{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69048,"rows_kept":69048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751155200971,0.2048,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155205464,0.2048,2437.0,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155205636,0.30186758,2437.1,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155205830,1.8748,2437.2,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155206259,0.2048,2437.2,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155206444,2.87232523,2437.1,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155206966,4.74700945,2437.2,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155207470,2.87227833,2437.1,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155207634,1.8748,2437.2,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155207635,4.74701446,2437.2,2436.9,30.63612144]
["bitfinex","ETHUSD",1751155207833,0.2048,2437.2,2437.0,0.7707]
["bitfinex","ETHUSD",1751155208033,0.002,2437.3,2437.0,0.9755]
["bitfinex","ETHUSD",1751155208233,0.002,2437.3,2437.1,6.585]
["bitfinex","ETHUSD",1751155208456,0.002,2437.3,2437.2,0.7707]
["bitfinex","ETHUSD",1751155210247,0.002,2437.3,2437.2,3.65904836]
["bitfinex","ETHUSD",1751155210447,0.002,2437.3,2437.2,4.99115951]
["bitfinex","ETHUSD",1751155211104,0.002,2437.3,2437.2,2.11901115]
["bitfinex","ETHUSD",1751155214064,0.002,2437.3,2437.2,0.7869]
["bitfinex","ETHUSD",1751155214265,0.002,2437.3,2437.0,0.7869]
["bitfinex","ETHUSD",1751155214486,0.2068,2437.3,2437.0,0.7869]
["bitfinex","ETHUSD",1751155214669,0.2068,2437.3,2437.0,10.24524427]
["bitfinex","ETHUSD",1751155214994,0.002,2437.3,2437.1,2.87226368]
["bitfinex","ETHUSD",1751155215196,0.002,2437.3,2437.2,1.04499637]
["bitfinex","ETHUSD",1751155215487,0.002,2437.3,2437.2,1.82119637]
["bitfinex","ETHUSD",1751155216556,0.002,2437.3,2437.2,4.69334473]
["bitfinex","ETHUSD",1751155217302,0.002,2437.3,2437.2,11.28334473]
["bitfinex","ETHUSD",1751155217472,0.002,2437.3,2437.2,11.48814473]
["bitfinex","ETHUSD",1751155221967,0.002,2437.3,2437.2,8.61599637]
["bitfinex","ETHUSD",1751155222467,0.002,2437.3,2437.2,11.48814473]
["bitfinex","ETHUSD",1751155226803,0.002,2437.3,2437.2,2.02599637]
["bitfinex","ETHUSD",1751155227105,0.002,2437.3,2437.2,8.61399637]
["bitfinex","ETHUSD",1751155227293,0.002,2437.3,2437.2,11.48614473]
["bitfinex","ETHUSD",1751155249956,0.002,2437.3,2437.2,8.61399637]
["bitfinex","ETHUSD",1751155253364,0.002,2437.3,2437.2,11.48614473]
["bitfinex","ETHUSD",1751155260566,0.002,2437.3,2437.2,2.02599637]
["bitfinex","ETHUSD",1751155260766,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751155260972,0.002,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751155261335,0.002,2437.3,2437.2,6.7878]
["bitfinex","ETHUSD",1751155263555,0.002,2437.3,2437.2,9.65994836]
["bitfinex","ETHUSD",1751155263760,0.002,2437.3,2437.2,10.46414836]
["bitfinex","ETHUSD",1751155263973,0.002,2437.3,2437.2,8.92563987]
["bitfinex","ETHUSD",1751155264176,0.002,2437.3,2437.2,6.7888]
["bitfinex","ETHUSD",1751155264354,0.8151,2437.3,2437.2,6.7908]
["bitfinex","ETHUSD",1751155266561,0.002,2437.3,2437.2,6.7908]
["bitfinex","ETHUSD",1751155275508,0.002,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751155278470,0.002,2437.3,2437.2,3.88474836]
["bitfinex","ETHUSD",1751155278672,0.002,2437.3,2437.2,5.21904769]
["bitfinex","ETHUSD",1751155290527,0.002,2437.3,2437.2,4.41124769]
["bitfinex","ETHUSD",1751155290719,0.002,2437.3,2437.2,9.66194836]
["bitfinex","ETHUSD",1751155291221,0.002,2437.3,2437.2,6.7898]
["bitfinex","ETHUSD",1751155291639,0.002,2437.3,2437.2,9.66194836]
["bitfinex","ETHUSD",1751155298040,0.002,2437.3,2437.2,10.42614836]
["bitfinex","ETHUSD",1751155300073,0.002,2437.3,2437.2,10.97614836]
["bitfinex","ETHUSD",1751155300223,0.002,2437.3,2437.2,2.9038414]
["bitfinex","ETHUSD",1751155300424,0.002,2437.3,2437.2,10.21194836]
["bitfinex","ETHUSD",1751155300624,0.002,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751155300933,0.002,2437.3,2437.2,6.7898]
["bitfinex","ETHUSD",1751155301135,0.002,2437.3,2437.2,9.66194836]
["bitfinex","ETHUSD",1751155309775,0.002,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751155309982,0.002,2437.3,2437.2,9.66294836]
["bitfinex","ETHUSD",1751155311391,0.002,2437.3,2437.2,11.16188952]
["bitfinex","ETHUSD",1751155312873,0.002,2437.3,2437.2,4.57588952]
["bitfinex","ETHUSD",1751155313183,0.002,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751155313382,0.002,2437.3,2437.2,9.66194836]
["bitfinex","ETHUSD",1751155320082,0.002,2437.3,2437.2,10.21194836]
["bitfinex","ETHUSD",1751155320288,0.002,2437.3,2437.2,10.96664836]
["bitfinex","ETHUSD",1751155342546,0.002,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751155342744,0.002,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155342914,0.832,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751155343109,0.832,2437.2,2437.1,6.583]
["bitfinex","ETHUSD",1751155344547,0.832,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751155344746,0.832,2437.2,2437.1,6.584]
["bitfinex","ETHUSD",1751155347943,0.832,2437.2,2437.1,9.45626621]
["bitfinex","ETHUSD",1751155348937,0.832,2437.2,2437.1,2.87226621]
["bitfinex","ETHUSD",1751155349134,0.832,2437.2,2437.1,6.584]
["bitfinex","ETHUSD",1751155352063,0.832,2437.2,2437.1,6.583]
["bitfinex","ETHUSD",1751155356781,0.832,2437.2,2437.1,9.45526621]
["bitfinex","ETHUSD",1751155357084,0.002,2437.3,2437.1,9.45526621]
["bitfinex","ETHUSD",1751155357783,0.002,2437.3,2437.1,6.583]
["bitfinex","ETHUSD",1751155359874,0.002,2437.3,2437.1,9.45526318]
["bitfinex","ETHUSD",1751155364949,0.002,2437.3,2437.1,9.45426318]
["bitfinex","ETHUSD",1751155365884,0.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751155366471,0.002,2437.3,2437.2,4.20857725]
["bitfinex","ETHUSD",1751155367657,0.002,2437.3,2437.2,5.04167725]
["bitfinex","ETHUSD",1751155382415,0.002,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155383272,0.7918,2437.3,2437.1,3.07699658]
["bitfinex","ETHUSD",1751155383476,0.7918,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155384896,0.7918,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155385226,0.002,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155387940,0.002,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155388437,0.002,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155393973,0.002,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155394146,0.002,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155398979,0.002,2437.3,2437.1,3.07700997]
["bitfinex","ETHUSD",1751155399139,0.002,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155399480,0.002,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751155399973,0.002,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751155401276,0.002,2437.3,2437.1,3.07701844]
["bitfinex","ETHUSD",1751155401447,0.7781,2437.3,2436.9,32.73786976]
["bitfinex","ETHUSD",1751155401660,0.7781,2437.3,2437.0,6.582]
["bitfinex","ETHUSD",1751155402996,3.65020062,2437.3,2436.9,30.07022144]
["bitfinex","ETHUSD",1751155403204,0.7761,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751155405504,0.7761,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155405672,0.7761,2437.1,2437.0,6.583]
["bitfinex","ETHUSD",1751155406303,0.7761,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155406508,13.69668407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155407490,20.28368407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155407692,50.28368407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155410884,58.20368407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155411316,58.75368407,2437.0,2436.9,27.51333444]
["bitfinex","ETHUSD",1751155411501,58.75368407,2437.0,2436.9,25.46164837]
["bitfinex","ETHUSD",1751155411684,58.75368407,2437.0,2436.9,21.35827623]
["bitfinex","ETHUSD",1751155411883,58.75368407,2437.0,2436.9,19.30659016]
["bitfinex","ETHUSD",1751155412091,58.75368407,2437.0,2436.9,16.98490409]
["bitfinex","ETHUSD",1751155412326,58.75368407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155412522,51.61668407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155412711,59.87768407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155417817,51.61668407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155418051,59.88168407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155418456,29.88168407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155418616,59.88168407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155421721,29.88168407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155421923,59.88168407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155422122,51.61668407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155422322,59.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155426326,29.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155426657,59.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155428428,29.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155428630,59.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155431553,29.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155431783,59.88868407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155433107,59.89068407,2437.0,2436.9,14.52330178]
["bitfinex","ETHUSD",1751155434290,59.89068407,2437.0,2436.9,12.47105149]
["bitfinex","ETHUSD",1751155435685,59.89068407,2437.0,2436.9,12.21105149]
["bitfinex","ETHUSD",1751155435881,59.89068407,2437.0,2436.9,11.00105149]
["bitfinex","ETHUSD",1751155436086,59.89068407,2437.0,2436.9,8.6304012]
["bitfinex","ETHUSD",1751155436894,60.44068407,2437.0,2436.9,6.57815091]
["bitfinex","ETHUSD",1751155437107,60.44068407,2437.0,2436.9,4.52590062]
["bitfinex","ETHUSD",1751155437312,60.44068407,2437.0,2436.9,0.42140004]
["bitfinex","ETHUSD",1751155437686,12.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155440628,21.14832731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155441397,12.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155441625,21.14932731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155445943,10.0,2436.2,2436.1,0.8639472]
["bitfinex","ETHUSD",1751155447953,10.0,2436.2,2436.1,3.73739246]
["bitfinex","ETHUSD",1751155450746,1.677,2436.6,2436.3,2.87320937]
["bitfinex","ETHUSD",1751155451072,10.0,2436.5,2436.4,0.7703]
["bitfinex","ETHUSD",1751155451237,1.8818,2436.6,2436.4,0.7703]
["bitfinex","ETHUSD",1751155451662,0.2048,2436.6,2436.4,0.7703]
["bitfinex","ETHUSD",1751155452147,12.87297352,2436.5,2436.1,0.2585472]
["bitfinex","ETHUSD",1751155452469,10.0,2436.4,2436.2,0.7703]
["bitfinex","ETHUSD",1751155454225,12.87311518,2436.4,2436.2,0.7703]
["bitfinex","ETHUSD",1751155459674,12.87320937,2436.3,2436.2,0.7703]
["bitfinex","ETHUSD",1751155459880,2.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155465084,12.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155467298,19.47732731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155475535,21.16132731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155476593,18.288,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155477036,10.0,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155477326,16.607,2436.2,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155477496,6.8128,2436.3,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155477684,10.0,2436.2,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155478833,10.2048,2436.3,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155481527,10.2048,2436.3,2436.1,3.68377062]
["bitfinex","ETHUSD",1751155482225,10.2048,2436.3,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155482417,0.2048,2436.3,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155483295,0.2048,2436.3,2436.1,3.683767]
["bitfinex","ETHUSD",1751155483529,0.2048,2436.3,2436.1,0.8103472]
["bitfinex","ETHUSD",1751155485244,2.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155485598,12.87332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155485912,43.66952731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155487836,51.58952731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155496940,59.88752731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155503368,52.47732731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155503563,59.08932731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155504380,50.79332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155504589,59.08932731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155504930,50.79332731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155505270,27.40632731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155505430,27.61112731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155505631,16.8178,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155505935,19.69112731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155509067,16.8178,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155509433,16.8168,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155509845,19.69012731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155510047,16.8168,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155510269,10.2048,2436.2,2436.1,0.8656472]
["bitfinex","ETHUSD",1751155510473,16.8198,2436.2,2436.1,0.8656472]
["bitfinex","ETHUSD",1751155511892,0.2048,2436.2,2436.1,3.73909246]
["bitfinex","ETHUSD",1751155512074,6.614,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155512389,10.0,2436.3,2436.2,0.763]
["bitfinex","ETHUSD",1751155515986,10.0,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155518592,12.8731022,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155519409,10.0,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155526934,12.87310923,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155527121,12.87313088,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155527413,10.0,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155527777,12.87309415,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155528907,10.0,2436.4,2436.2,0.763]
["bitfinex","ETHUSD",1751155532515,10.0,2436.4,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155532720,10.7946,2436.4,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155532882,10.2048,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155536828,13.07812731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155537011,13.88262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155537615,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155546033,21.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155546330,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155549467,21.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155549653,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155550431,21.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155550632,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155552658,21.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155552853,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155556366,21.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155556668,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155558864,60.09562731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155559962,30.09562731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155560262,60.09562731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155560832,30.09562731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155561139,60.09562731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155562264,51.80262731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155562471,59.29112731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155562976,19.8108,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155563131,26.4178,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155568273,29.29112731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155568649,59.29112731,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155573475,59.25007893,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155578807,60.08327893,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155579207,30.08327893,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155579408,60.08327893,2436.2,2436.1,0.0537472]
["bitfinex","ETHUSD",1751155580711,42.87356321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751155581023,49.48056321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751155582674,13.07848118,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751155582886,19.68648118,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751155583816,49.68648118,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751155584115,50.48018118,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751155587631,10.0,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155587825,16.8108,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155588191,19.68496964,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155588394,16.8108,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155589128,19.68498254,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155589592,16.8108,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155594932,19.68499397,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155595119,2.87427116,2435.4,2435.3,0.7735]
["bitfinex","ETHUSD",1751155595430,19.48017399,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155599117,16.606,2435.5,2435.3,0.7735]
["bitfinex","ETHUSD",1751155600738,0.3106753,2435.6,2435.3,0.7735]
["bitfinex","ETHUSD",1751155600947,0.2048,2435.4,2435.3,0.7735]
["bitfinex","ETHUSD",1751155623961,0.2048,2435.4,2435.2,0.001]
["bitfinex","ETHUSD",1751155624885,10.2048,2435.3,2435.2,0.001]
["bitfinex","ETHUSD",1751155629605,13.07918919,2435.3,2435.2,0.001]
["bitfinex","ETHUSD",1751155630186,10.2048,2435.3,2435.2,0.001]
["bitfinex","ETHUSD",1751155630388,13.07918919,2435.3,2435.2,0.001]
["bitfinex","ETHUSD",1751155631005,12.87450722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155631204,19.47450722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155632586,21.15550722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155635006,21.96760722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155639415,21.15550722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155639910,12.87450722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155640105,21.16150722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155642311,11.682,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155642511,18.4918,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155643017,21.36630722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155643217,19.68430722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155643715,16.8098,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155646327,19.68430722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155646525,16.8098,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155648324,10.2048,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155648516,16.8098,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155650928,16.8088,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155653939,19.68330722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155663430,20.44930722,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751155668572,2.87476217,2435.0,2434.6,0.9805]
["bitfinex","ETHUSD",1751155668742,10.0,2434.9,2434.6,0.9805]
["bitfinex","ETHUSD",1751155672881,12.87486757,2434.9,2434.6,0.9805]
["bitfinex","ETHUSD",1751155673077,12.87486757,2434.9,2434.6,0.9305]
["bitfinex","ETHUSD",1751155673376,10.0,2434.9,2434.6,0.9305]
["bitfinex","ETHUSD",1751155674982,12.87490621,2434.9,2434.6,0.9305]
["bitfinex","ETHUSD",1751155675167,10.0,2434.6,2434.3,0.001]
["bitfinex","ETHUSD",1751155675358,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155675771,2.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155676170,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155676379,12.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155676699,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155676884,0.2048,2434.5,2434.3,0.7953]
["bitfinex","ETHUSD",1751155679556,12.87495231,2434.9,2434.4,2.87544753]
["bitfinex","ETHUSD",1751155679773,10.0,2434.6,2434.4,3.08024753]
["bitfinex","ETHUSD",1751155679973,10.0,2434.7,2434.4,3.08024753]
["bitfinex","ETHUSD",1751155680498,10.0,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751155682303,12.87513051,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751155682503,10.0,2434.7,2434.3,0.7953]
["bitfinex","ETHUSD",1751155682705,10.0,2434.4,2434.3,0.7953]
["bitfinex","ETHUSD",1751155683170,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155683171,12.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155683370,13.08025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155688322,10.2048,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155689616,13.08025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155689803,10.2048,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155690304,13.08025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155694328,13.84325185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155700239,20.44525185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155707856,22.12425185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155714557,13.84325185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155714855,21.36025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155722452,10.2048,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155722656,21.36125185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155722852,13.08025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155723024,19.68225185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155723545,20.29475185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155725025,12.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155725338,21.15645185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155727766,19.47745185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155740498,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155740669,12.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155744906,10.0,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155745395,6.601,2434.6,2434.4,0.8143]
["bitfinex","ETHUSD",1751155745594,0.2048,2434.6,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155745796,10.2048,2434.6,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155747774,0.2048,2434.6,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155748111,13.07990436,2434.7,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155749009,2.87521692,2434.6,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155749920,13.07995656,2434.7,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155754014,2.87522608,2434.6,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155754221,13.07994401,2434.7,2434.4,1.18349656]
["bitfinex","ETHUSD",1751155755319,13.07994401,2434.7,2434.5,0.42648442]
["bitfinex","ETHUSD",1751155756113,13.07994401,2434.7,2434.4,0.8143]
["bitfinex","ETHUSD",1751155756718,10.2048,2434.7,2434.4,0.8143]
["bitfinex","ETHUSD",1751155756906,0.2048,2434.7,2434.4,3.68968988]
["bitfinex","ETHUSD",1751155758924,0.2048,2434.7,2434.5,2.87529341]
["bitfinex","ETHUSD",1751155759103,0.2048,2434.7,2434.6,0.8214]
["bitfinex","ETHUSD",1751155762631,0.2048,2434.7,2434.6,3.69661564]
["bitfinex","ETHUSD",1751155762806,0.2048,2434.7,2434.6,0.8214]
["bitfinex","ETHUSD",1751155763331,2.87475525,2435.0,2434.6,1.47861408]
["bitfinex","ETHUSD",1751155763533,0.2048,2435.0,2434.7,2.87507432]
["bitfinex","ETHUSD",1751155763695,10.2048,2435.0,2434.7,2.87507432]
["bitfinex","ETHUSD",1751155763895,10.2048,2435.0,2434.6,4.55858046]
["bitfinex","ETHUSD",1751155764127,10.2048,2435.0,2434.7,0.7433848]
["bitfinex","ETHUSD",1751155764336,13.07954876,2435.0,2434.6,1.0262]
["bitfinex","ETHUSD",1751155767208,10.0,2434.8,2434.6,1.0262]
["bitfinex","ETHUSD",1751155767709,10.0,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751155769943,10.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751155770152,2.87516975,2434.7,2434.4,0.8072]
["bitfinex","ETHUSD",1751155770450,2.87516975,2434.7,2434.4,1.19616342]
["bitfinex","ETHUSD",1751155771646,3.07978421,2434.8,2434.4,1.19616342]
["bitfinex","ETHUSD",1751155771964,2.87522381,2434.6,2434.4,0.38896342]
["bitfinex","ETHUSD",1751155773020,2.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155776131,3.83528379,2434.5,2434.3,0.001]
["bitfinex","ETHUSD",1751155776330,3.08018379,2434.5,2434.3,0.001]
["bitfinex","ETHUSD",1751155776841,0.2048,2434.5,2434.3,0.001]
["bitfinex","ETHUSD",1751155777765,10.0,2434.7,2434.4,0.8165]
["bitfinex","ETHUSD",1751155777953,10.0,2434.7,2434.4,1.24089838]
["bitfinex","ETHUSD",1751155778162,12.87513011,2434.7,2434.4,1.24089838]
["bitfinex","ETHUSD",1751155778328,12.87513011,2434.7,2434.4,0.8165]
["bitfinex","ETHUSD",1751155778735,2.87528807,2434.6,2434.3,0.001]
["bitfinex","ETHUSD",1751155781173,2.87486139,2434.9,2434.4,0.7894]
["bitfinex","ETHUSD",1751155781481,10.0,2434.7,2434.4,0.7894]
["bitfinex","ETHUSD",1751155781776,2.87492684,2434.9,2434.4,0.7894]
["bitfinex","ETHUSD",1751155781942,10.0,2434.8,2434.5,0.36658562]
["bitfinex","ETHUSD",1751155784445,2.87498365,2434.8,2434.5,0.36658562]
["bitfinex","ETHUSD",1751155784647,2.87509987,2434.7,2434.4,0.7894]
["bitfinex","ETHUSD",1751155785054,2.87504056,2434.8,2434.4,0.7894]
["bitfinex","ETHUSD",1751155785382,2.87510393,2434.7,2434.4,0.7894]
["bitfinex","ETHUSD",1751155786245,2.87500379,2434.8,2434.4,0.7894]
["bitfinex","ETHUSD",1751155786441,2.87500379,2434.8,2434.4,1.44365964]
["bitfinex","ETHUSD",1751155786677,12.87494429,2434.9,2434.4,4.31910311]
["bitfinex","ETHUSD",1751155787546,2.87498817,2434.8,2434.4,1.44365964]
["bitfinex","ETHUSD",1751155787849,2.87498817,2434.8,2434.4,1.64845964]
["bitfinex","ETHUSD",1751155792493,2.87498817,2434.8,2434.4,4.52389668]
["bitfinex","ETHUSD",1751155792694,2.87498817,2434.8,2434.5,0.45248967]
["bitfinex","ETHUSD",1751155793860,2.87511495,2434.7,2434.5,0.45248967]
["bitfinex","ETHUSD",1751155794183,2.87511495,2434.7,2434.4,1.64845964]
["bitfinex","ETHUSD",1751155794576,2.87524014,2434.6,2434.4,0.65425964]
["bitfinex","ETHUSD",1751155794775,2.87524014,2434.6,2434.3,0.2058]
["bitfinex","ETHUSD",1751155795997,3.07996778,2434.7,2434.3,0.2058]
["bitfinex","ETHUSD",1751155810409,0.2048,2434.7,2434.3,0.2058]
["bitfinex","ETHUSD",1751155810615,3.07995363,2434.7,2434.3,0.2058]
["bitfinex","ETHUSD",1751155810913,3.07995363,2434.7,2434.3,0.88009868]
["bitfinex","ETHUSD",1751155812742,2.8752237,2434.6,2434.3,0.88009868]
["bitfinex","ETHUSD",1751155814050,2.8753732,2434.5,2434.3,0.001]
["bitfinex","ETHUSD",1751155822258,2.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155824243,12.87545185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155844587,14.55445185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155844749,15.38445185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751155846249,13.90526997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155846472,20.50626997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155854215,20.81389906,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155860832,13.08036997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155861038,19.68136997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155865641,13.08036997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155865839,19.68136997,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155866609,20.79644841,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751155867319,13.68478811,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751155882250,13.68478811,2434.2,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155882251,2.87627891,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155882444,0.2048,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155883052,3.08107891,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155884159,0.2048,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155886580,3.08107891,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155887475,0.2048,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155889082,3.08107891,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155889281,0.2048,2433.7,2433.6,1.0534788]
["bitfinex","ETHUSD",1751155891470,0.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155891779,13.85987891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155891984,19.68807891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155892187,10.2048,2433.7,2433.6,0.9898788]
["bitfinex","ETHUSD",1751155892567,0.2048,2433.7,2433.6,0.9898788]
["bitfinex","ETHUSD",1751155896088,0.2048,2434.2,2433.8,0.7871]
["bitfinex","ETHUSD",1751155896388,10.2048,2434.2,2433.9,0.7871]
["bitfinex","ETHUSD",1751155896748,0.2048,2434.2,2433.9,3.66309827]
["bitfinex","ETHUSD",1751155897060,0.2048,2434.4,2434.1,0.7871]
["bitfinex","ETHUSD",1751155897390,10.2048,2434.4,2434.1,0.7871]
["bitfinex","ETHUSD",1751155897681,10.0,2434.5,2434.2,0.7871]
["bitfinex","ETHUSD",1751155897863,2.87534896,2434.5,2434.2,0.7871]
["bitfinex","ETHUSD",1751155898066,13.08006478,2434.6,2434.2,0.7871]
["bitfinex","ETHUSD",1751155899486,2.8753364,2434.5,2434.2,0.7871]
["bitfinex","ETHUSD",1751155901790,13.08007801,2434.6,2434.2,0.7871]
["bitfinex","ETHUSD",1751155903891,2.87534141,2434.5,2434.2,0.7871]
["bitfinex","ETHUSD",1751155905494,13.08008362,2434.6,2434.2,0.7871]
["bitfinex","ETHUSD",1751155905695,13.08008362,2434.6,2434.2,4.04955519]
["bitfinex","ETHUSD",1751155905881,13.08008362,2434.6,2434.2,1.1738701]
["bitfinex","ETHUSD",1751155906995,2.8753381,2434.5,2434.2,1.1738701]
["bitfinex","ETHUSD",1751155907181,13.08006026,2434.6,2434.2,1.1738701]
["bitfinex","ETHUSD",1751155907699,13.08006026,2434.6,2434.2,3.26244884]
["bitfinex","ETHUSD",1751155908003,13.08006026,2434.6,2434.3,1.12932488]
["bitfinex","ETHUSD",1751155909372,2.87533408,2434.5,2434.3,1.12932488]
["bitfinex","ETHUSD",1751155910698,2.87533408,2434.5,2434.3,0.7826]
["bitfinex","ETHUSD",1751155912097,10.0,2434.4,2434.3,0.7826]
["bitfinex","ETHUSD",1751155913802,12.87545185,2434.4,2434.3,0.7826]
["bitfinex","ETHUSD",1751155917680,10.0,2434.4,2434.3,0.7826]
["bitfinex","ETHUSD",1751155919776,10.2048,2434.6,2434.3,0.7826]
["bitfinex","ETHUSD",1751155919974,3.08001912,2434.6,2434.3,0.7826]
["bitfinex","ETHUSD",1751155920687,12.87535144,2434.5,2434.3,0.7826]
["bitfinex","ETHUSD",1751155921301,10.0,2434.5,2434.3,0.7826]
["bitfinex","ETHUSD",1751155929318,2.87533545,2434.5,2434.3,0.7826]
["bitfinex","ETHUSD",1751155929494,12.87533374,2434.5,2434.3,0.7826]
["bitfinex","ETHUSD",1751155931918,2.87545185,2434.4,2434.3,0.7826]
["bitfinex","ETHUSD",1751155932118,2.87545185,2434.4,2434.1,0.9723]
["bitfinex","ETHUSD",1751155932119,2.87561999,2434.3,2434.1,0.9723]
["bitfinex","ETHUSD",1751155933089,2.87545185,2434.4,2433.9,0.7675]
["bitfinex","ETHUSD",1751155933293,2.87597449,2434.0,2433.7,0.9723]
["bitfinex","ETHUSD",1751155933693,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751155934018,2.87616073,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155934185,2.87627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155937528,12.87627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155941630,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155942326,13.86597891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155961114,21.37307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155961725,19.69107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155962337,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155962534,19.69207891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155964755,19.69107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155965738,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155965929,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155966329,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155967229,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155968354,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155969452,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155970858,10.2048,2433.7,2433.6,3.0965759]
["bitfinex","ETHUSD",1751155971026,10.0,2433.7,2433.6,4.26636349]
["bitfinex","ETHUSD",1751155971356,10.0,2433.7,2433.6,1.38996639]
["bitfinex","ETHUSD",1751155971658,10.0,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155972676,10.2048,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155981564,13.08107891,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155982959,10.2048,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155983844,13.08107891,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155984044,10.2048,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155984380,13.08107891,2433.7,2433.6,0.9995788]
["bitfinex","ETHUSD",1751155984565,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155988677,13.45836264,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155988983,13.88517891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155990038,20.49217891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155999213,13.88517891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751155999507,21.37007891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156000794,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156001091,21.37307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156002124,22.19817891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156014830,27.8735198,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156015124,22.19817891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156016126,21.37307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156016328,21.36807891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156022842,22.19217891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156026347,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156026538,21.37207891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156037953,21.37107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156040229,19.68907891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156044269,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156044760,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156044936,10.2048,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156045144,10.2048,2433.7,2433.6,1.39982912]
["bitfinex","ETHUSD",1751156045769,10.2048,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156048247,13.08107891,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156049373,10.2048,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156050273,13.08107891,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156051173,10.2048,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156053943,13.08107891,2433.7,2433.6,1.0109788]
["bitfinex","ETHUSD",1751156054368,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156055779,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156056682,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156056981,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156057785,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156059295,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156060497,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156061804,10.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156067585,10.2048,2433.7,2433.6,1.65862605]
["bitfinex","ETHUSD",1751156070609,10.2048,2433.7,2433.6,4.53502315]
["bitfinex","ETHUSD",1751156070813,10.0,2433.7,2433.6,4.53502315]
["bitfinex","ETHUSD",1751156070979,10.2048,2434.0,2433.7,2.87626625]
["bitfinex","ETHUSD",1751156071186,10.2048,2434.0,2433.7,3.63787519]
["bitfinex","ETHUSD",1751156073507,0.2048,2434.0,2433.7,3.63787519]
["bitfinex","ETHUSD",1751156074393,0.2048,2434.0,2433.9,0.7647]
["bitfinex","ETHUSD",1751156075978,0.2048,2434.0,2433.9,3.64074256]
["bitfinex","ETHUSD",1751156076308,10.0,2434.3,2434.0,2.87589051]
["bitfinex","ETHUSD",1751156076516,0.2048,2434.4,2434.1,3.68128178]
["bitfinex","ETHUSD",1751156076822,4.55528358,2434.6,2434.2,2.87562036]
["bitfinex","ETHUSD",1751156076823,1.8848,2434.6,2434.2,2.87562036]
["bitfinex","ETHUSD",1751156076996,11.8848,2434.6,2434.2,2.87562036]
["bitfinex","ETHUSD",1751156077206,11.8848,2434.6,2434.3,0.8055]
["bitfinex","ETHUSD",1751156077517,1.8848,2434.6,2434.3,1.19409204]
["bitfinex","ETHUSD",1751156077714,0.2048,2434.6,2434.3,1.19409204]
["bitfinex","ETHUSD",1751156078024,12.87514032,2434.7,2434.3,1.39889204]
["bitfinex","ETHUSD",1751156080094,2.87525938,2434.6,2434.3,1.39889204]
["bitfinex","ETHUSD",1751156084328,10.0,2434.7,2434.3,1.39889204]
["bitfinex","ETHUSD",1751156084329,12.87514684,2434.7,2434.3,1.39889204]
["bitfinex","ETHUSD",1751156084503,12.87514684,2434.7,2434.4,0.42745622]
["bitfinex","ETHUSD",1751156085433,2.87523347,2434.6,2434.4,0.42745622]
["bitfinex","ETHUSD",1751156085606,2.87523347,2434.6,2434.3,1.0103]
["bitfinex","ETHUSD",1751156088618,10.0,2434.5,2434.3,1.0103]
["bitfinex","ETHUSD",1751156093432,12.87534755,2434.5,2434.3,1.0103]
["bitfinex","ETHUSD",1751156093802,12.87527119,2434.6,2434.3,1.0103]
["bitfinex","ETHUSD",1751156098730,2.87533986,2434.5,2434.3,1.0103]
["bitfinex","ETHUSD",1751156098939,10.0,2434.6,2434.3,1.0103]
["bitfinex","ETHUSD",1751156098940,12.87527397,2434.6,2434.3,1.0103]
["bitfinex","ETHUSD",1751156100140,2.87535282,2434.5,2434.2,0.9911]
["bitfinex","ETHUSD",1751156102635,13.08011863,2434.6,2434.2,0.9911]
["bitfinex","ETHUSD",1751156102844,13.08011863,2434.6,2434.2,3.86677932]
["bitfinex","ETHUSD",1751156103047,13.08011863,2434.6,2434.2,5.23191661]
["bitfinex","ETHUSD",1751156103843,0.2048,2434.6,2434.2,5.23191661]
["bitfinex","ETHUSD",1751156105150,10.0,2434.5,2434.2,5.23191661]
["bitfinex","ETHUSD",1751156105746,10.0,2434.5,2434.2,2.35623729]
["bitfinex","ETHUSD",1751156106250,10.0,2434.5,2434.2,0.9911]
["bitfinex","ETHUSD",1751156109448,0.2048,2434.6,2434.2,3.8667619]
["bitfinex","ETHUSD",1751156113470,0.2048,2434.6,2434.3,2.87556943]
["bitfinex","ETHUSD",1751156118193,10.0,2434.9,2434.5,2.87529553]
["bitfinex","ETHUSD",1751156118480,0.2048,2434.8,2434.5,2.87529553]
["bitfinex","ETHUSD",1751156118863,0.2048,2434.8,2434.4,3.69739625]
["bitfinex","ETHUSD",1751156119162,0.2048,2434.9,2434.6,0.822]
["bitfinex","ETHUSD",1751156120248,3.07967456,2434.9,2434.6,0.822]
["bitfinex","ETHUSD",1751156123081,0.2048,2434.9,2434.6,0.822]
["bitfinex","ETHUSD",1751156126061,0.2048,2434.9,2434.6,3.69715729]
["bitfinex","ETHUSD",1751156126266,0.2048,2434.9,2434.7,0.39019573]
["bitfinex","ETHUSD",1751156127283,3.0796657,2434.9,2434.7,0.39019573]
["bitfinex","ETHUSD",1751156127487,2.87497946,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751156127990,13.88514647,2434.8,2434.4,1.90478923]
["bitfinex","ETHUSD",1751156128193,1.0101,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1751156128490,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751156128669,13.68068373,2434.5,2433.9,2.87603489]
["bitfinex","ETHUSD",1751156128866,3.08037408,2434.3,2433.9,1.31553462]
["bitfinex","ETHUSD",1751156129670,3.08037408,2434.3,2433.9,4.19157412]
["bitfinex","ETHUSD",1751156130782,3.08037408,2434.3,2433.9,1.31553462]
["bitfinex","ETHUSD",1751156131292,3.08037408,2434.3,2433.9,4.19157521]
["bitfinex","ETHUSD",1751156131470,0.2048,2434.3,2433.9,4.19157521]
["bitfinex","ETHUSD",1751156132092,3.08037063,2434.3,2433.9,4.19157521]
["bitfinex","ETHUSD",1751156134705,3.08037063,2434.3,2433.9,1.31553462]
["bitfinex","ETHUSD",1751156135701,2.87570715,2434.2,2433.9,1.31553462]
["bitfinex","ETHUSD",1751156135904,2.87570715,2434.2,2433.9,6.601]
["bitfinex","ETHUSD",1751156136270,3.68310715,2434.2,2433.9,6.601]
["bitfinex","ETHUSD",1751156136902,10.0,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751156137084,13.08067772,2434.1,2433.7,6.8058]
["bitfinex","ETHUSD",1751156139808,13.08067772,2434.1,2433.7,9.68204679]
["bitfinex","ETHUSD",1751156142121,13.08067772,2434.1,2433.7,6.8058]
["bitfinex","ETHUSD",1751156143609,13.08067772,2434.1,2433.7,9.68206676]
["bitfinex","ETHUSD",1751156144509,0.2048,2434.1,2433.7,9.68206676]
["bitfinex","ETHUSD",1751156144713,0.2048,2434.1,2433.7,11.20740555]
["bitfinex","ETHUSD",1751156148316,0.2048,2434.1,2433.7,4.60640555]
["bitfinex","ETHUSD",1751156148521,3.08067593,2434.1,2433.8,6.602]
["bitfinex","ETHUSD",1751156149017,2.87593225,2434.0,2433.8,6.602]
["bitfinex","ETHUSD",1751156149724,2.87616073,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751156149927,13.84939951,2433.9,2433.6,6.8221788]
["bitfinex","ETHUSD",1751156152731,10.9733,2433.9,2433.6,6.8221788]
["bitfinex","ETHUSD",1751156152968,10.2048,2433.9,2433.6,9.69856204]
["bitfinex","ETHUSD",1751156153097,10.2048,2433.9,2433.6,10.52716204]
["bitfinex","ETHUSD",1751156155729,10.2048,2433.9,2433.6,7.6507788]
["bitfinex","ETHUSD",1751156155934,10.2048,2433.9,2433.6,6.8221788]
["bitfinex","ETHUSD",1751156159536,10.2048,2433.9,2433.7,2.87624382]
["bitfinex","ETHUSD",1751156160039,10.2048,2433.9,2433.6,9.69851509]
["bitfinex","ETHUSD",1751156165331,10.2048,2433.9,2433.6,11.48461086]
["bitfinex","ETHUSD",1751156165852,10.2048,2433.9,2433.6,8.60827457]
["bitfinex","ETHUSD",1751156167733,10.2048,2433.9,2433.6,6.8221788]
["bitfinex","ETHUSD",1751156170478,10.2048,2433.9,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156170647,2.87627891,2433.7,2433.6,6.8221788]
["bitfinex","ETHUSD",1751156170847,13.63280565,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156171178,0.2048,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156171350,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156171746,19.50922121,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156172148,26.11122121,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156174686,20.43967891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156196607,3.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156197000,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156212847,13.89137891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156213650,19.68307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156215546,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156221654,13.86297891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156221856,20.46497891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156224131,13.86297891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156228882,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156233212,21.98607149,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156248612,19.55445292,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156262532,19.68307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156263729,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156264438,19.68307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156265132,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156265334,19.68307891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156270640,19.68207891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156280315,3.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156280719,13.08107891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156282220,18.75645292,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156284257,25.35745292,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156284662,19.68207891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156287066,13.08107891,2433.7,2433.6,1.0129788]
["bitfinex","ETHUSD",1751156287967,10.2048,2433.7,2433.6,1.0129788]
["bitfinex","ETHUSD",1751156289727,0.2048,2433.7,2433.6,1.0129788]
["bitfinex","ETHUSD",1751156290335,0.2048,2433.7,2433.6,1.42250748]
["bitfinex","ETHUSD",1751156293426,10.0,2433.9,2433.6,1.42250748]
["bitfinex","ETHUSD",1751156293627,12.87605081,2433.9,2433.6,1.42250748]
["bitfinex","ETHUSD",1751156294930,10.0,2433.9,2433.6,1.42250748]
["bitfinex","ETHUSD",1751156295162,10.2048,2434.0,2433.7,0.8037]
["bitfinex","ETHUSD",1751156295362,11.8828,2434.1,2433.8,0.8037]
["bitfinex","ETHUSD",1751156295626,11.8828,2434.1,2433.9,0.38846855]
["bitfinex","ETHUSD",1751156296169,14.75861366,2434.1,2433.9,0.38846855]
["bitfinex","ETHUSD",1751156296463,14.75861366,2434.1,2433.8,0.8037]
["bitfinex","ETHUSD",1751156296668,2.87593894,2434.0,2433.8,0.8037]
["bitfinex","ETHUSD",1751156296968,2.87598039,2434.0,2433.8,0.8037]
["bitfinex","ETHUSD",1751156297152,10.0,2434.3,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156297153,2.87616073,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156299059,13.08089939,2433.9,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156299230,13.08089939,2433.9,2433.6,1.45348]
["bitfinex","ETHUSD",1751156300483,2.8761644,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156303681,2.87627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156303886,2.87620716,2433.8,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156306078,2.87627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156307084,12.87627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156310201,13.64527891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156313998,20.24727891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156325704,19.47827891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156329788,21.15727891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156337412,21.93997891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156338612,27.61541231,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156340722,21.93997891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156346152,15.33797891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156346359,21.15627891,2433.7,2433.6,0.2201788]
["bitfinex","ETHUSD",1751156347928,21.15627891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156351552,21.53356264,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156351759,21.15627891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156358380,21.97877891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156360556,27.65405175,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156362388,12.87627891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156362687,21.15527891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156363586,14.55427891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156371765,20.22955175,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156384884,14.55427891,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156386208,20.22955175,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156386413,27.60435175,2433.7,2433.6,0.1201788]
["bitfinex","ETHUSD",1751156388008,27.60435175,2433.7,2433.1,0.8023]
["bitfinex","ETHUSD",1751156388009,2.87686996,2433.2,2433.1,0.5754788]
["bitfinex","ETHUSD",1751156388220,12.87686996,2433.2,2433.1,0.5754788]
["bitfinex","ETHUSD",1751156393745,12.87710645,2433.0,2432.9,0.8013]
["bitfinex","ETHUSD",1751156393923,2.87734297,2432.8,2432.7,1.0071]
["bitfinex","ETHUSD",1751156395509,2.87715597,2433.0,2432.7,1.0071]
["bitfinex","ETHUSD",1751156395510,2.87727528,2432.9,2432.7,1.0071]
["bitfinex","ETHUSD",1751156396117,2.87734297,2432.8,2432.7,1.0071]
["bitfinex","ETHUSD",1751156397944,12.87728939,2432.9,2432.7,1.0071]
["bitfinex","ETHUSD",1751156398340,2.87734297,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751156398557,3.08214297,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751156398762,0.2048,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751156399837,10.0,2432.9,2432.8,0.7878]
["bitfinex","ETHUSD",1751156401547,10.0,2432.9,2432.8,3.24406411]
["bitfinex","ETHUSD",1751156401744,10.0,2432.9,2432.8,4.06186411]
["bitfinex","ETHUSD",1751156402733,10.0,2432.9,2432.8,1.38932114]
["bitfinex","ETHUSD",1751156403669,10.0,2432.9,2432.8,4.26666411]
["bitfinex","ETHUSD",1751156404667,10.0,2432.9,2432.8,1.38932114]
["bitfinex","ETHUSD",1751156405467,10.0,2432.9,2432.8,4.26666411]
["bitfinex","ETHUSD",1751156406434,10.0,2432.9,2432.8,1.38932114]
["bitfinex","ETHUSD",1751156407369,10.0,2432.9,2432.8,4.26666411]
["bitfinex","ETHUSD",1751156411382,10.0,2432.9,2432.8,1.38932114]
["bitfinex","ETHUSD",1751156412067,10.0,2432.9,2432.8,4.26666411]
["bitfinex","ETHUSD",1751156416983,5.78125,2432.9,2432.8,4.26666411]
["bitfinex","ETHUSD",1751156417200,3.63898354,2434.0,2433.5,2.87649059]
["bitfinex","ETHUSD",1751156417395,4.86675558,2434.3,2433.5,0.7675]
["bitfinex","ETHUSD",1751156417615,0.002,2434.1,2433.9,2.87595862]
["bitfinex","ETHUSD",1751156417775,0.2068,2434.1,2434.0,2.8759244]
["bitfinex","ETHUSD",1751156417980,0.002,2434.1,2434.0,4.1879711]
["bitfinex","ETHUSD",1751156420071,0.002,2434.1,2434.0,6.602]
["bitfinex","ETHUSD",1751156420273,0.002,2434.1,2433.6,3.64381711]
["bitfinex","ETHUSD",1751156420274,2.8778703,2434.1,2433.6,3.64385062]
["bitfinex","ETHUSD",1751156420471,0.2068,2434.1,2433.7,9.6850702]
["bitfinex","ETHUSD",1751156422710,3.08262648,2434.1,2433.7,6.8088]
["bitfinex","ETHUSD",1751156423303,0.2068,2434.1,2433.7,6.8088]
["bitfinex","ETHUSD",1751156423505,0.2068,2434.1,2433.7,8.3094167]
["bitfinex","ETHUSD",1751156424006,0.2068,2434.1,2433.7,11.18568281]
["bitfinex","ETHUSD",1751156424511,0.2068,2434.1,2433.7,8.3094167]
["bitfinex","ETHUSD",1751156425807,0.2068,2434.1,2433.7,1.7054167]
["bitfinex","ETHUSD",1751156426020,3.67893375,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751156426317,0.2048,2433.9,2433.7,6.602]
["bitfinex","ETHUSD",1751156426816,3.08084676,2433.9,2433.7,6.602]
["bitfinex","ETHUSD",1751156427331,0.2048,2433.9,2433.7,6.602]
["bitfinex","ETHUSD",1751156428478,0.2048,2433.9,2433.7,8.54785119]
["bitfinex","ETHUSD",1751156428688,0.2068,2434.1,2433.7,11.62883882]
["bitfinex","ETHUSD",1751156431533,0.2068,2434.1,2433.8,2.87605039]
["bitfinex","ETHUSD",1751156431851,0.2068,2434.1,2433.7,11.62890106]
["bitfinex","ETHUSD",1751156432050,0.2068,2434.1,2433.9,2.87596793]
["bitfinex","ETHUSD",1751156433922,0.2068,2434.1,2433.9,3.61469634]
["bitfinex","ETHUSD",1751156435425,0.2068,2434.1,2433.9,0.73872841]
["bitfinex","ETHUSD",1751156436154,0.2068,2434.1,2433.9,3.61476521]
["bitfinex","ETHUSD",1751156436357,0.002,2434.1,2434.0,2.8759244]
["bitfinex","ETHUSD",1751156436657,0.002,2434.1,2434.0,3.72979232]
["bitfinex","ETHUSD",1751156438372,0.002,2434.1,2434.0,10.33279232]
["bitfinex","ETHUSD",1751156440465,0.002,2434.1,2434.0,11.10739232]
["bitfinex","ETHUSD",1751156442785,0.002,2434.1,2434.0,11.65739232]
["bitfinex","ETHUSD",1751156443572,0.002,2434.1,2434.0,13.33639232]
["bitfinex","ETHUSD",1751156450688,0.002,2434.1,2434.0,11.65739232]
["bitfinex","ETHUSD",1751156450893,0.002,2434.1,2434.0,13.34339232]
["bitfinex","ETHUSD",1751156454307,0.002,2434.1,2434.0,5.05439232]
["bitfinex","ETHUSD",1751156454503,0.002,2434.1,2434.0,13.34339232]
["bitfinex","ETHUSD",1751156454720,0.002,2434.1,2434.0,5.05439232]
["bitfinex","ETHUSD",1751156454924,0.002,2434.1,2434.0,13.34239232]
["bitfinex","ETHUSD",1751156457832,0.002,2434.1,2434.0,4.50439232]
["bitfinex","ETHUSD",1751156458116,0.002,2434.1,2434.0,7.46286792]
["bitfinex","ETHUSD",1751156458291,0.002,2434.1,2434.0,0.85386792]
["bitfinex","ETHUSD",1751156458491,0.002,2434.1,2434.0,7.46286792]
["bitfinex","ETHUSD",1751156458709,0.002,2434.1,2434.0,10.33879232]
["bitfinex","ETHUSD",1751156461347,0.002,2434.1,2434.0,3.72979232]
["bitfinex","ETHUSD",1751156461561,0.002,2434.1,2434.0,7.46286792]
["bitfinex","ETHUSD",1751156461848,0.002,2434.1,2434.0,10.33879232]
["bitfinex","ETHUSD",1751156464553,0.002,2434.1,2434.0,0.85386792]
["bitfinex","ETHUSD",1751156464757,0.002,2434.1,2434.0,9.6887244]
["bitfinex","ETHUSD",1751156465255,0.002,2434.1,2434.0,6.8128]
["bitfinex","ETHUSD",1751156465450,0.002,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751156465841,3.69340625,2434.1,2434.0,6.8128]
["bitfinex","ETHUSD",1751156466044,3.69340625,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751156466221,0.8176,2434.1,2434.0,6.608]
["bitfinex","ETHUSD",1751156468869,0.002,2434.1,2434.0,6.608]
["bitfinex","ETHUSD",1751156469182,0.002,2434.1,2434.0,7.57688327]
["bitfinex","ETHUSD",1751156473995,0.002,2434.1,2434.0,10.45280767]
["bitfinex","ETHUSD",1751156474168,0.002,2434.1,2434.0,11.23350767]
["bitfinex","ETHUSD",1751156474354,0.002,2434.1,2434.0,11.43830767]
["bitfinex","ETHUSD",1751156475554,0.002,2434.1,2434.0,11.98830767]
["bitfinex","ETHUSD",1751156482210,0.002,2434.1,2434.0,20.09630573]
["bitfinex","ETHUSD",1751156483328,0.002,2435.2,2435.1,2.87462527]
["bitfinex","ETHUSD",1751156483594,0.002,2435.2,2435.1,12.38378003]
["bitfinex","ETHUSD",1751156483764,0.002,2435.2,2435.1,12.58858003]
["bitfinex","ETHUSD",1751156489195,0.002,2435.2,2435.1,4.28058003]
["bitfinex","ETHUSD",1751156489584,0.002,2435.2,2435.1,12.58358003]
["bitfinex","ETHUSD",1751156490101,0.002,2435.2,2435.1,3.73058003]
["bitfinex","ETHUSD",1751156490410,0.002,2435.2,2435.1,12.03258003]
["bitfinex","ETHUSD",1751156494305,0.002,2435.2,2435.1,12.03158003]
["bitfinex","ETHUSD",1751156496125,0.002,2435.2,2435.1,12.80118003]
["bitfinex","ETHUSD",1751156496824,0.002,2435.2,2435.1,13.35118003]
["bitfinex","ETHUSD",1751156499495,0.002,2435.2,2435.1,23.35118003]
["bitfinex","ETHUSD",1751156500590,0.002,2435.2,2435.1,31.45917809]
["bitfinex","ETHUSD",1751156517331,0.002,2435.2,2435.1,36.10917809]
["bitfinex","ETHUSD",1751156519025,0.002,2435.2,2435.1,48.61465009]
["bitfinex","ETHUSD",1751156519760,0.002,2435.2,2435.1,45.62861809]
["bitfinex","ETHUSD",1751156520460,0.002,2435.3,2435.2,13.42450722]
["bitfinex","ETHUSD",1751156520677,0.002,2435.3,2435.2,18.23013146]
["bitfinex","ETHUSD",1751156520835,0.002,2435.3,2435.2,18.40656088]
["bitfinex","ETHUSD",1751156521265,0.002,2435.5,2435.3,14.21668919]
["bitfinex","ETHUSD",1751156521570,0.002,2435.5,2435.3,28.93868725]
["bitfinex","ETHUSD",1751156521739,0.002,2435.5,2435.3,29.11310943]
["bitfinex","ETHUSD",1751156521940,0.002,2435.5,2435.3,33.33123367]
["bitfinex","ETHUSD",1751156522154,0.002,2435.5,2435.3,40.29871367]
["bitfinex","ETHUSD",1751156522533,0.002,2435.5,2435.4,44.21657116]
["bitfinex","ETHUSD",1751156522733,0.002,2435.5,2435.4,37.64805116]
["bitfinex","ETHUSD",1751156522964,0.002,2435.5,2435.4,37.82046618]
["bitfinex","ETHUSD",1751156523160,0.002,2435.5,2435.4,46.48379042]
["bitfinex","ETHUSD",1751156523466,0.002,2435.7,2435.4,46.48379042]
["bitfinex","ETHUSD",1751156523467,0.002,2435.7,2435.6,30.76023814]
["bitfinex","ETHUSD",1751156523670,0.002,2435.7,2435.6,57.2300362]
["bitfinex","ETHUSD",1751156523966,0.002,2436.7,2435.6,57.2300362]
["bitfinex","ETHUSD",1751156523967,0.002,2436.7,2435.7,14.21621714]
["bitfinex","ETHUSD",1751156524260,0.002,2436.7,2435.7,23.80009763]
["bitfinex","ETHUSD",1751156524467,0.002,2436.7,2435.7,23.96849149]
["bitfinex","ETHUSD",1751156524831,0.002,2436.7,2435.8,14.21609916]
["bitfinex","ETHUSD",1751156525087,0.002,2436.4,2435.8,22.32409722]
["bitfinex","ETHUSD",1751156525367,0.002,2436.4,2435.8,22.49048417]
["bitfinex","ETHUSD",1751156525528,0.002,2436.4,2435.8,26.50380841]
["bitfinex","ETHUSD",1751156526169,0.002,2436.4,2435.8,26.81790892]
["bitfinex","ETHUSD",1751156526373,0.002,2436.4,2436.1,4.19174526]
["bitfinex","ETHUSD",1751156526542,0.002,2436.4,2436.1,28.91774332]
["bitfinex","ETHUSD",1751156526734,0.002,2437.2,2437.1,3.42226621]
["bitfinex","ETHUSD",1751156526933,0.002,2437.2,2437.1,30.47172719]
["bitfinex","ETHUSD",1751156527185,0.002,2437.2,2437.1,23.13202913]
["bitfinex","ETHUSD",1751156527353,0.002,2437.2,2437.1,23.29574824]
["bitfinex","ETHUSD",1751156529692,0.002,2437.2,2437.1,31.4037463]
["bitfinex","ETHUSD",1751156532769,0.002,2437.2,2437.1,61.4037463]
["bitfinex","ETHUSD",1751156533051,0.002,2437.3,2437.2,44.19034836]
["bitfinex","ETHUSD",1751156533256,0.002,2437.3,2437.2,48.2036726]
["bitfinex","ETHUSD",1751156533651,0.002,2437.3,2437.2,48.4084726]
["bitfinex","ETHUSD",1751156533847,0.002,2437.3,2437.2,32.3839956]
["bitfinex","ETHUSD",1751156534048,0.002,2437.3,2437.2,32.1835966]
["bitfinex","ETHUSD",1751156534450,0.002,2437.3,2437.2,23.8605966]
["bitfinex","ETHUSD",1751156534652,0.002,2437.3,2437.2,29.9555456]
["bitfinex","ETHUSD",1751156534864,0.002,2437.3,2437.2,30.0927856]
["bitfinex","ETHUSD",1751156535068,0.002,2437.3,2437.2,26.7314726]
["bitfinex","ETHUSD",1751156535385,0.002,2437.3,2437.2,29.9534956]
["bitfinex","ETHUSD",1751156535685,0.002,2437.3,2437.2,38.06149366]
["bitfinex","ETHUSD",1751156535852,0.8299,2438.5,2438.4,3.4207349]
["bitfinex","ETHUSD",1751156536051,0.8299,2438.5,2438.4,11.7437349]
["bitfinex","ETHUSD",1751156536360,0.8299,2438.5,2438.4,11.9485349]
["bitfinex","ETHUSD",1751156536677,8.10799806,2438.9,2438.7,2.87032571]
["bitfinex","ETHUSD",1751156537003,8.93789806,2438.9,2438.8,6.635]
["bitfinex","ETHUSD",1751156537192,8.93789806,2438.9,2438.8,6.8398]
["bitfinex","ETHUSD",1751156537784,8.93789806,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751156537992,8.93789806,2438.9,2438.8,6.8378]
["bitfinex","ETHUSD",1751156538187,0.8299,2438.9,2438.8,6.8378]
["bitfinex","ETHUSD",1751156538381,8.93789806,2438.9,2438.8,6.8378]
["bitfinex","ETHUSD",1751156541269,0.2048,2439.3,2438.8,6.8378]
["bitfinex","ETHUSD",1751156541566,0.2048,2439.3,2439.0,2.86991763]
["bitfinex","ETHUSD",1751156541567,0.8037,2439.3,2439.0,2.86991763]
["bitfinex","ETHUSD",1751156541769,0.8037,2439.3,2439.1,6.8548]
["bitfinex","ETHUSD",1751156541972,0.8037,2439.3,2439.1,9.72466848]
["bitfinex","ETHUSD",1751156542489,0.8037,2439.1,2438.9,2.239]
["bitfinex","ETHUSD",1751156542695,0.8037,2439.1,2439.0,6.65]
["bitfinex","ETHUSD",1751156542895,0.8037,2439.1,2439.0,6.8548]
["bitfinex","ETHUSD",1751156543401,0.8037,2439.1,2439.0,9.7248287]
["bitfinex","ETHUSD",1751156543561,0.8037,2439.1,2439.0,3.0748287]
["bitfinex","ETHUSD",1751156543758,0.8037,2439.1,2439.0,6.8548]
["bitfinex","ETHUSD",1751156543984,8.91169806,2439.1,2439.0,6.8548]
["bitfinex","ETHUSD",1751156544186,8.91169806,2439.1,2439.0,6.8538]
["bitfinex","ETHUSD",1751156544413,8.91169806,2439.1,2439.0,6.649]
["bitfinex","ETHUSD",1751156545420,0.8037,2439.1,2439.0,9.7238287]
["bitfinex","ETHUSD",1751156545911,0.8037,2439.1,2439.0,6.8538]
["bitfinex","ETHUSD",1751156546211,0.8037,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751156546623,0.8037,2439.1,2439.0,6.8528]
["bitfinex","ETHUSD",1751156547078,3.67361613,2439.1,2439.0,6.648]
["bitfinex","ETHUSD",1751156547281,11.78161419,2439.1,2439.0,6.648]
["bitfinex","ETHUSD",1751156547527,8.91169806,2439.1,2439.0,6.648]
["bitfinex","ETHUSD",1751156547736,8.91169806,2439.1,2439.0,6.651]
["bitfinex","ETHUSD",1751156552002,8.91169806,2439.1,2439.0,9.5210287]
["bitfinex","ETHUSD",1751156552246,8.91169806,2439.1,2439.0,6.8558]
["bitfinex","ETHUSD",1751156552615,8.91169806,2439.1,2439.0,9.7258287]
["bitfinex","ETHUSD",1751156553251,8.91169806,2439.1,2439.0,6.8558]
["bitfinex","ETHUSD",1751156554436,8.91169806,2439.1,2439.0,9.7258287]
["bitfinex","ETHUSD",1751156554730,8.91169806,2439.1,2439.0,6.8558]
["bitfinex","ETHUSD",1751156555439,8.91169806,2439.1,2439.0,9.7258287]
["bitfinex","ETHUSD",1751156555935,8.91169806,2439.1,2439.0,6.8558]
["bitfinex","ETHUSD",1751156556236,8.91169806,2439.1,2439.0,9.7258287]
["bitfinex","ETHUSD",1751156556840,8.91169806,2439.1,2439.0,6.8558]
["bitfinex","ETHUSD",1751156558048,0.7664,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751156558211,0.7664,2439.0,2438.9,6.643]
["bitfinex","ETHUSD",1751156558542,8.87439806,2439.0,2438.9,6.643]
["bitfinex","ETHUSD",1751156558906,0.7664,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751156559110,0.7664,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751156559519,0.2048,2439.2,2438.4,1.87163183]
["bitfinex","ETHUSD",1751156559520,0.7664,2438.8,2438.4,0.16363183]
["bitfinex","ETHUSD",1751156559737,3.63694957,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751156559940,3.63694957,2438.6,2438.4,0.16363183]
["bitfinex","ETHUSD",1751156560112,11.74494763,2438.6,2438.4,0.16363183]
["bitfinex","ETHUSD",1751156560317,2.87061718,2438.5,2438.4,0.16363183]
["bitfinex","ETHUSD",1751156560719,3.63701718,2438.5,2438.4,0.16363183]
["bitfinex","ETHUSD",1751156560932,2.8707403,2438.4,2438.1,1.708]
["bitfinex","ETHUSD",1751156561248,3.63706629,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751156562220,0.7664,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751156562424,8.10799806,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751156568766,8.10799806,2438.3,2438.2,3.07577038]
["bitfinex","ETHUSD",1751156568963,8.10799806,2438.3,2438.2,4.33475413]
["bitfinex","ETHUSD",1751156570228,8.10799806,2438.6,2438.3,0.55]
["bitfinex","ETHUSD",1751156570434,8.10799806,2438.6,2438.5,2.87061718]
["bitfinex","ETHUSD",1751156570632,8.10799806,2438.6,2438.5,3.07541718]
["bitfinex","ETHUSD",1751156574378,8.10799806,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751156574665,8.10799806,2438.6,2438.5,6.8458]
["bitfinex","ETHUSD",1751156574862,8.90879806,2438.6,2438.5,6.8458]
["bitfinex","ETHUSD",1751156575480,8.90879806,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751156575653,8.90879806,2438.6,2438.4,6.641]
["bitfinex","ETHUSD",1751156575970,8.10799806,2438.5,2438.4,6.641]
["bitfinex","ETHUSD",1751156578169,0.8008,2438.6,2438.4,9.5117349]
["bitfinex","ETHUSD",1751156578473,8.10799806,2438.5,2438.4,6.641]
["bitfinex","ETHUSD",1751156583065,8.10799806,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751156583267,8.10799806,2438.5,2438.4,6.636]
["bitfinex","ETHUSD",1751156583435,8.10799806,2438.5,2438.3,9.71161236]
["bitfinex","ETHUSD",1751156583937,8.10799806,2438.5,2438.3,6.8408]
["bitfinex","ETHUSD",1751156584149,10.97862104,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751156584347,2.8707349,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751156584636,0.7992,2438.3,2438.1,6.8398]
["bitfinex","ETHUSD",1751156584839,8.10799806,2438.2,2438.1,6.8398]
["bitfinex","ETHUSD",1751156586665,8.10799806,2438.2,2438.1,9.71088814]
["bitfinex","ETHUSD",1751156588796,8.10799806,2438.2,2438.1,6.8398]
["bitfinex","ETHUSD",1751156590308,8.10799806,2438.2,2438.1,9.71088814]
["bitfinex","ETHUSD",1751156598633,8.10799806,2438.2,2438.1,6.8358]
["bitfinex","ETHUSD",1751156598786,8.92499806,2438.2,2438.1,6.8358]
["bitfinex","ETHUSD",1751156599737,8.92499806,2438.2,2438.1,6.631]
["bitfinex","ETHUSD",1751156599889,8.92499806,2438.2,2438.1,6.63]
["bitfinex","ETHUSD",1751156600323,8.92499806,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751156600669,0.817,2438.2,2438.0,6.631]
["bitfinex","ETHUSD",1751156601657,8.10799806,2438.1,2438.0,6.631]
["bitfinex","ETHUSD",1751156601874,8.10799806,2438.1,2438.0,9.5022059]
["bitfinex","ETHUSD",1751156602272,8.10799806,2438.1,2438.0,6.631]
["bitfinex","ETHUSD",1751156602870,8.10799806,2438.1,2437.9,3.07606949]
["bitfinex","ETHUSD",1751156603167,8.10799806,2438.1,2438.0,6.63]
["bitfinex","ETHUSD",1751156605562,0.2048,2438.4,2438.0,7.4008]
["bitfinex","ETHUSD",1751156605767,8.10799806,2438.2,2438.0,9.50114599]
["bitfinex","ETHUSD",1751156606653,8.93319806,2438.2,2438.0,6.63]
["bitfinex","ETHUSD",1751156607047,8.93319806,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751156607249,8.10799806,2438.0,2437.7,2.87154564]
["bitfinex","ETHUSD",1751156607456,1.03,2438.2,2437.8,3.07623267]
["bitfinex","ETHUSD",1751156608570,8.10799806,2437.9,2437.8,3.07623267]
["bitfinex","ETHUSD",1751156611868,8.10799806,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751156612067,8.10799806,2437.9,2437.8,6.8308]
["bitfinex","ETHUSD",1751156615332,8.10799806,2437.9,2437.8,9.70224146]
["bitfinex","ETHUSD",1751156616850,8.10799806,2438.2,2438.1,2.87097657]
["bitfinex","ETHUSD",1751156617160,8.10799806,2438.2,2438.1,9.69977657]
["bitfinex","ETHUSD",1751156617956,8.10799806,2438.5,2438.3,2.87078175]
["bitfinex","ETHUSD",1751156618239,8.10799806,2438.5,2438.4,7.42]
["bitfinex","ETHUSD",1751156618457,8.10799806,2438.5,2438.4,10.2907349]
["bitfinex","ETHUSD",1751156619453,8.10799806,2438.5,2438.4,6.626]
["bitfinex","ETHUSD",1751156621791,8.10799806,2438.5,2438.4,9.4967349]
["bitfinex","ETHUSD",1751156623876,8.10799806,2438.5,2438.4,6.626]
["bitfinex","ETHUSD",1751156627473,8.10799806,2438.5,2438.4,9.4967349]
["bitfinex","ETHUSD",1751156627978,8.10799806,2438.5,2438.4,6.626]
["bitfinex","ETHUSD",1751156628188,8.10799806,2438.5,2438.4,9.4967349]
["bitfinex","ETHUSD",1751156628482,8.10799806,2438.5,2438.4,6.626]
["bitfinex","ETHUSD",1751156628686,8.10799806,2438.5,2438.4,9.4967349]
["bitfinex","ETHUSD",1751156631468,8.10799806,2438.5,2438.4,10.3247349]
["bitfinex","ETHUSD",1751156631873,8.10799806,2438.5,2438.4,10.5295349]
["bitfinex","ETHUSD",1751156635886,8.90359806,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751156636181,8.90359806,2438.6,2438.4,6.621]
["bitfinex","ETHUSD",1751156636404,11.77410185,2438.6,2438.4,6.621]
["bitfinex","ETHUSD",1751156636549,8.90359806,2438.6,2437.9,0.8239]
["bitfinex","ETHUSD",1751156636755,8.10799806,2438.0,2437.8,4.56738347]
["bitfinex","ETHUSD",1751156636957,8.10799806,2438.0,2437.9,6.622]
["bitfinex","ETHUSD",1751156637155,8.10799806,2438.0,2437.9,9.69812368]
["bitfinex","ETHUSD",1751156639605,8.10799806,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751156639758,8.10799806,2438.0,2437.9,6.8268]
["bitfinex","ETHUSD",1751156642397,8.10799806,2438.0,2437.9,9.69812368]
["bitfinex","ETHUSD",1751156643459,8.10799806,2438.0,2437.9,11.12467979]
["bitfinex","ETHUSD",1751156643790,0.2048,2438.4,2437.9,11.12467979]
["bitfinex","ETHUSD",1751156643791,8.10799806,2438.2,2438.1,2.87108814]
["bitfinex","ETHUSD",1751156643957,8.10799806,2438.2,2438.1,9.49108814]
["bitfinex","ETHUSD",1751156645703,8.10799806,2438.2,2438.1,6.62]
["bitfinex","ETHUSD",1751156646905,8.10799806,2438.2,2438.1,9.49108814]
["bitfinex","ETHUSD",1751156648204,8.10799806,2438.3,2438.2,2.87090797]
["bitfinex","ETHUSD",1751156651105,8.10799806,2438.3,2438.2,3.42090797]
["bitfinex","ETHUSD",1751156651303,8.10799806,2438.3,2438.2,4.80815745]
["bitfinex","ETHUSD",1751156653411,8.10799806,2438.3,2438.2,3.42090797]
["bitfinex","ETHUSD",1751156654314,3.07508083,2438.8,2438.3,2.87079959]
["bitfinex","ETHUSD",1751156654616,10.0,2438.7,2438.4,6.8238]
["bitfinex","ETHUSD",1751156655020,10.2048,2438.8,2438.4,9.69452914]
["bitfinex","ETHUSD",1751156655424,0.2048,2438.8,2438.5,2.87061481]
["bitfinex","ETHUSD",1751156655586,8.10799806,2438.6,2438.5,2.87061481]
["bitfinex","ETHUSD",1751156656722,0.2048,2438.8,2438.4,10.47933322]
["bitfinex","ETHUSD",1751156656927,0.2048,2438.8,2438.5,4.20551976]
["bitfinex","ETHUSD",1751156656928,8.10799806,2438.6,2438.5,4.20551976]
["bitfinex","ETHUSD",1751156657250,8.10799806,2438.6,2438.5,10.82451976]
["bitfinex","ETHUSD",1751156658099,8.10799806,2438.8,2438.7,3.42038176]
["bitfinex","ETHUSD",1751156658296,8.10799806,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1751156658501,2.87021028,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751156658502,8.91499806,2438.7,2438.6,6.8238]
["bitfinex","ETHUSD",1751156661492,11.78537982,2438.7,2438.5,6.618]
["bitfinex","ETHUSD",1751156661810,8.10799806,2438.6,2438.5,6.618]
["bitfinex","ETHUSD",1751156662200,8.10799806,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751156662499,8.10799806,2438.6,2438.5,6.619]
["bitfinex","ETHUSD",1751156663404,8.10799806,2438.6,2438.4,6.618]
["bitfinex","ETHUSD",1751156663730,10.97857417,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751156663884,8.10799806,2438.4,2438.3,6.8238]
["bitfinex","ETHUSD",1751156665831,8.10799806,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751156666129,8.10799806,2438.4,2438.3,6.8228]
["bitfinex","ETHUSD",1751156666335,8.10799806,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751156666504,8.10799806,2438.4,2438.3,6.8228]
["bitfinex","ETHUSD",1751156667850,8.10799806,2438.4,2438.3,6.8218]
["bitfinex","ETHUSD",1751156669146,8.10799806,2438.4,2438.3,9.69265264]
["bitfinex","ETHUSD",1751156669448,8.10799806,2438.4,2438.3,10.50255264]
["bitfinex","ETHUSD",1751156671149,8.10799806,2438.4,2438.3,6.8218]
["bitfinex","ETHUSD",1751156671979,8.10799806,2438.4,2438.3,9.69265264]
["bitfinex","ETHUSD",1751156672143,8.10799806,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751156672328,8.10799806,2438.4,2438.3,6.8208]
["bitfinex","ETHUSD",1751156675259,8.10799806,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751156675561,8.10799806,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156689253,8.10799806,2438.4,2438.3,9.69065264]
["bitfinex","ETHUSD",1751156689571,8.10799806,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156690777,8.10799806,2438.4,2438.3,7.6408]
["bitfinex","ETHUSD",1751156692776,8.10799806,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156698396,8.10799806,2438.4,2438.3,9.69065264]
["bitfinex","ETHUSD",1751156701584,8.10799806,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156706593,5.65233372,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156710293,5.65233372,2438.4,2438.3,9.69065264]
["bitfinex","ETHUSD",1751156710475,5.65233372,2438.4,2438.3,6.8198]
["bitfinex","ETHUSD",1751156714798,5.65233372,2438.4,2438.3,9.69065264]
["bitfinex","ETHUSD",1751156714963,5.65233372,2438.4,2438.3,11.19810973]
["bitfinex","ETHUSD",1751156716398,5.65233372,2438.4,2438.3,12.53430973]
["bitfinex","ETHUSD",1751156720398,5.85713372,2438.8,2438.4,2.87062754]
["bitfinex","ETHUSD",1751156720700,5.85713372,2438.8,2438.5,9.47552628]
["bitfinex","ETHUSD",1751156720866,5.85713372,2438.8,2438.5,9.68032628]
["bitfinex","ETHUSD",1751156722002,5.65233372,2438.6,2438.5,9.68032628]
["bitfinex","ETHUSD",1751156722295,5.65233372,2438.6,2438.5,8.69446109]
["bitfinex","ETHUSD",1751156722504,5.65233372,2438.6,2438.5,1.74426109]
["bitfinex","ETHUSD",1751156722686,5.65233372,2438.6,2438.5,6.605]
["bitfinex","ETHUSD",1751156723000,5.65233372,2438.6,2438.0,2.8712059]
["bitfinex","ETHUSD",1751156723001,9.27688315,2438.6,2438.0,2.8712059]
["bitfinex","ETHUSD",1751156723293,0.754,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751156723486,0.754,2438.6,2438.2,3.0757678]
["bitfinex","ETHUSD",1751156723661,0.754,2438.6,2438.3,6.605]
["bitfinex","ETHUSD",1751156724308,5.65233372,2438.4,2438.3,6.605]
["bitfinex","ETHUSD",1751156724730,8.07524261,2438.5,2438.3,7.74157678]
["bitfinex","ETHUSD",1751156724893,8.07524261,2438.5,2438.4,2.87062006]
["bitfinex","ETHUSD",1751156725079,8.07524261,2438.5,2438.4,3.42062006]
["bitfinex","ETHUSD",1751156725286,8.07524261,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751156725485,8.07524261,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751156726588,8.07524261,2438.8,2438.7,3.42038176]
["bitfinex","ETHUSD",1751156726812,8.07524261,2438.8,2438.7,4.86240884]
["bitfinex","ETHUSD",1751156728417,10.0,2439.3,2438.7,4.86240884]
["bitfinex","ETHUSD",1751156728418,8.07524261,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751156728624,8.07524261,2439.0,2438.9,9.47514637]
["bitfinex","ETHUSD",1751156728927,8.07524261,2439.0,2438.9,9.67994637]
["bitfinex","ETHUSD",1751156729304,8.07524261,2439.0,2438.9,10.22994637]
["bitfinex","ETHUSD",1751156729506,8.07524261,2439.0,2438.9,12.45386127]
["bitfinex","ETHUSD",1751156737537,0.001,2439.4,2439.0,2.8700287]
["bitfinex","ETHUSD",1751156737747,8.07524261,2439.1,2439.0,3.4200287]
["bitfinex","ETHUSD",1751156737906,8.07524261,2439.1,2439.0,10.0240287]
["bitfinex","ETHUSD",1751156738107,8.07524261,2439.1,2439.0,10.2288287]
["bitfinex","ETHUSD",1751156738338,8.07524261,2439.1,2439.0,11.76111528]
["bitfinex","ETHUSD",1751156743157,8.07524261,2439.3,2439.0,11.76111528]
["bitfinex","ETHUSD",1751156743363,8.07524261,2439.3,2439.2,4.23939337]
["bitfinex","ETHUSD",1751156743529,0.001,2439.4,2439.3,3.41967572]
["bitfinex","ETHUSD",1751156755392,0.001,2439.4,2439.3,2.86967572]
["bitfinex","ETHUSD",1751156755694,0.001,2439.4,2439.3,10.02267572]
["bitfinex","ETHUSD",1751156761611,8.06432261,2439.5,2439.3,10.02267572]
["bitfinex","ETHUSD",1751156761813,8.07524261,2439.4,2439.3,10.02267572]
["bitfinex","ETHUSD",1751156762192,8.07524261,2439.4,2439.3,10.22747572]
["bitfinex","ETHUSD",1751156767523,8.07524261,2439.4,2439.3,11.70560003]
["bitfinex","ETHUSD",1751156768019,8.07524261,2439.4,2439.3,12.52400003]
["bitfinex","ETHUSD",1751156772039,0.001,2439.6,2439.3,12.52400003]
["bitfinex","ETHUSD",1751156772241,8.07624261,2439.6,2439.5,3.41944045]
["bitfinex","ETHUSD",1751156772428,8.07624261,2439.6,2439.5,11.82057017]
["bitfinex","ETHUSD",1751156776343,0.001,2439.6,2439.5,12.57587017]
["bitfinex","ETHUSD",1751156777450,8.02624261,2439.9,2439.8,3.41908763]
["bitfinex","ETHUSD",1751156777630,8.02624261,2439.9,2439.8,10.02008763]
["bitfinex","ETHUSD",1751156777817,8.02624261,2439.9,2439.8,10.22488763]
["bitfinex","ETHUSD",1751156778170,8.02624261,2439.9,2439.8,11.41577639]
["bitfinex","ETHUSD",1751156778350,8.02624261,2439.9,2439.8,8.54668876]
["bitfinex","ETHUSD",1751156778550,8.02624261,2439.9,2439.8,11.41577639]
["bitfinex","ETHUSD",1751156779333,8.02624261,2439.9,2439.8,8.54668876]
["bitfinex","ETHUSD",1751156779747,8.02624261,2439.9,2439.8,1.39568876]
["bitfinex","ETHUSD",1751156779947,8.02624261,2439.9,2439.8,6.601]
["bitfinex","ETHUSD",1751156779948,8.81594261,2439.9,2439.8,6.601]
["bitfinex","ETHUSD",1751156782255,8.81594261,2439.9,2439.7,6.8058]
["bitfinex","ETHUSD",1751156785255,8.81594261,2439.9,2439.7,9.6750038]
["bitfinex","ETHUSD",1751156785637,8.02624261,2439.9,2439.7,10.92944777]
["bitfinex","ETHUSD",1751156786329,8.02624261,2439.9,2439.7,8.06024397]
["bitfinex","ETHUSD",1751156786554,8.02624261,2439.9,2439.8,2.86908763]
["bitfinex","ETHUSD",1751156788577,8.02624261,2439.9,2439.8,3.41908763]
["bitfinex","ETHUSD",1751156792372,8.02624261,2439.9,2439.8,4.24388763]
["bitfinex","ETHUSD",1751156793670,0.001,2440.0,2439.9,2.86897003]
["bitfinex","ETHUSD",1751156793838,0.001,2440.0,2439.9,9.46997003]
["bitfinex","ETHUSD",1751156794037,0.001,2440.0,2439.9,6.601]
["bitfinex","ETHUSD",1751156794844,8.07624261,2440.0,2439.9,6.601]
["bitfinex","ETHUSD",1751156795064,8.07624261,2440.0,2439.9,9.46997003]
["bitfinex","ETHUSD",1751156795544,8.07624261,2440.0,2439.9,6.601]
["bitfinex","ETHUSD",1751156795988,8.07624261,2440.0,2439.9,9.46997003]
["bitfinex","ETHUSD",1751156796644,8.07624261,2440.0,2439.9,9.67477003]
["bitfinex","ETHUSD",1751156796878,8.07624261,2440.0,2439.9,6.8058]
["bitfinex","ETHUSD",1751156797377,8.07624261,2440.0,2439.9,9.67477003]
["bitfinex","ETHUSD",1751156798795,0.001,2440.1,2439.9,9.67477003]
["bitfinex","ETHUSD",1751156798796,0.001,2440.1,2440.0,3.41885245]
["bitfinex","ETHUSD",1751156798943,0.001,2440.1,2440.0,14.18825245]
["bitfinex","ETHUSD",1751156805598,0.001,2440.1,2440.0,22.47125245]
["bitfinex","ETHUSD",1751156806165,0.001,2440.1,2440.0,21.70085245]
["bitfinex","ETHUSD",1751156809904,0.001,2440.1,2440.0,3.41885245]
["bitfinex","ETHUSD",1751156810079,0.001,2440.1,2440.0,11.70085245]
["bitfinex","ETHUSD",1751156810764,0.001,2440.1,2440.0,13.39699894]
["bitfinex","ETHUSD",1751156811996,0.001,2440.1,2440.0,5.11499894]
["bitfinex","ETHUSD",1751156812198,0.8327,2440.1,2440.0,6.599]
["bitfinex","ETHUSD",1751156812779,0.8327,2440.1,2439.9,3.07369941]
["bitfinex","ETHUSD",1751156812995,8.07524261,2440.0,2439.9,9.67269941]
["bitfinex","ETHUSD",1751156813206,8.07524261,2440.0,2439.9,3.07369941]
["bitfinex","ETHUSD",1751156813398,8.07524261,2440.0,2439.9,9.67269941]
["bitfinex","ETHUSD",1751156817715,8.07524261,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751156817889,8.07524261,2440.0,2439.9,6.8038]
["bitfinex","ETHUSD",1751156819815,8.07624261,2440.1,2440.0,2.86885245]
["bitfinex","ETHUSD",1751156822423,8.07624261,2440.1,2439.9,10.80829496]
["bitfinex","ETHUSD",1751156823932,8.07624261,2440.1,2440.0,2.86885245]
["bitfinex","ETHUSD",1751156824685,8.07624261,2440.1,2439.9,10.80829476]
["bitfinex","ETHUSD",1751156827322,8.07624261,2440.1,2440.0,2.86885245]
["bitfinex","ETHUSD",1751156829722,0.787,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751156830018,0.787,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751156830187,8.07524261,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751156830384,8.07524261,2439.9,2439.8,6.8038]
["bitfinex","ETHUSD",1751156831424,8.86224261,2439.9,2439.6,2.86924865]
["bitfinex","ETHUSD",1751156831609,8.07524261,2439.7,2439.6,3.07404865]
["bitfinex","ETHUSD",1751156833121,8.07524261,2439.7,2439.6,4.32829739]
["bitfinex","ETHUSD",1751156833324,8.07524261,2439.7,2439.6,4.87829739]
["bitfinex","ETHUSD",1751156833525,8.07524261,2439.9,2439.8,2.86897967]
["bitfinex","ETHUSD",1751156833997,8.07524261,2439.9,2439.8,3.07377967]
["bitfinex","ETHUSD",1751156840330,8.07524261,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751156840548,8.07524261,2439.9,2439.8,3.07388763]
["bitfinex","ETHUSD",1751156850429,8.07524261,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751156851669,8.07524261,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751156851670,0.8329,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751156851870,0.8329,2439.4,2439.0,2.87196753]
["bitfinex","ETHUSD",1751156852167,8.07524261,2439.1,2439.0,3.07676753]
["bitfinex","ETHUSD",1751156852340,8.07524261,2439.1,2439.0,0.2068]
["bitfinex","ETHUSD",1751156852673,8.07524261,2439.1,2439.0,9.6848287]
["bitfinex","ETHUSD",1751156852966,8.07524261,2439.1,2439.0,12.09929594]
["bitfinex","ETHUSD",1751156858182,8.07524261,2439.1,2439.0,12.64929594]
["bitfinex","ETHUSD",1751156858678,8.07524261,2439.3,2439.1,4.20491103]
["bitfinex","ETHUSD",1751156858879,8.07524261,2439.3,2439.2,6.611]
["bitfinex","ETHUSD",1751156859081,8.07524261,2439.3,2439.2,7.7158]
["bitfinex","ETHUSD",1751156859286,8.07524261,2439.3,2439.2,11.9643112]
["bitfinex","ETHUSD",1751156861287,8.07524261,2439.3,2439.2,12.5143112]
["bitfinex","ETHUSD",1751156866055,0.8075,2439.8,2439.6,2.8692786]
["bitfinex","ETHUSD",1751156866378,8.07524261,2439.7,2439.6,2.8692786]
["bitfinex","ETHUSD",1751156867548,8.07524261,2439.7,2439.6,3.4192786]
["bitfinex","ETHUSD",1751156867785,8.07524261,2439.7,2439.6,3.6240786]
["bitfinex","ETHUSD",1751156876968,8.07524261,2439.9,2439.8,3.41908763]
["bitfinex","ETHUSD",1751156877264,8.07524261,2439.9,2439.8,10.02508763]
["bitfinex","ETHUSD",1751156877477,8.07524261,2439.9,2439.8,10.22988763]
["bitfinex","ETHUSD",1751156881878,8.07524261,2439.9,2439.8,11.12988763]
["bitfinex","ETHUSD",1751156882081,8.07524261,2439.9,2439.8,12.74569432]
["bitfinex","ETHUSD",1751156890198,0.001,2440.1,2440.0,2.86885245]
["bitfinex","ETHUSD",1751156890408,8.07624261,2440.1,2440.0,10.06985245]
["bitfinex","ETHUSD",1751156891131,8.07624261,2440.1,2440.0,6.652]
["bitfinex","ETHUSD",1751156891919,8.07624261,2440.1,2440.0,9.52085245]
["bitfinex","ETHUSD",1751156894836,8.07624261,2440.1,2440.0,10.07085245]
["bitfinex","ETHUSD",1751156895144,8.07624261,2440.1,2440.0,11.69521322]
["bitfinex","ETHUSD",1751156896238,8.07624261,2440.1,2439.5,0.8018]
["bitfinex","ETHUSD",1751156896239,8.90314261,2440.1,2439.5,0.8018]
["bitfinex","ETHUSD",1751156896418,0.8279,2440.1,2439.7,2.8691366]
["bitfinex","ETHUSD",1751156896617,0.8279,2440.1,2439.8,9.51907086]
["bitfinex","ETHUSD",1751156896815,0.001,2440.1,2440.0,2.86885245]
["bitfinex","ETHUSD",1751156897018,0.001,2440.1,2440.0,10.06985245]
["bitfinex","ETHUSD",1751156897708,8.07624261,2440.1,2440.0,10.06985245]
["bitfinex","ETHUSD",1751156898541,8.07624261,2440.1,2440.0,11.78285245]
["bitfinex","ETHUSD",1751156900320,8.07624261,2440.1,2440.0,11.98765245]
["bitfinex","ETHUSD",1751156900521,8.07624261,2440.1,2440.0,13.67736683]
["bitfinex","ETHUSD",1751156914635,0.001,2440.1,2440.0,13.67736683]
["bitfinex","ETHUSD",1751156914832,0.001,2440.4,2440.0,13.67736683]
["bitfinex","ETHUSD",1751156914833,0.001,2440.4,2440.3,2.86849977]
["bitfinex","ETHUSD",1751156915032,0.001,2440.4,2440.3,10.08949977]
["bitfinex","ETHUSD",1751156915271,0.001,2440.4,2440.3,10.90719977]
["bitfinex","ETHUSD",1751156915566,0.001,2440.4,2440.3,12.90699613]
["bitfinex","ETHUSD",1751156915737,0.001,2440.4,2440.3,22.90699613]
["bitfinex","ETHUSD",1751156916147,7.97624261,2440.8,2440.7,2.86802966]
["bitfinex","ETHUSD",1751156916473,7.97624261,2440.8,2440.7,9.54802966]
["bitfinex","ETHUSD",1751156916671,7.97624261,2440.8,2440.7,9.75282966]
["bitfinex","ETHUSD",1751156916859,8.75934261,2440.8,2440.7,10.30282966]
["bitfinex","ETHUSD",1751156917373,8.75934261,2440.8,2440.7,6.8848]
["bitfinex","ETHUSD",1751156918074,0.7831,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751156918243,8.86824261,2440.5,2440.4,6.8818]
["bitfinex","ETHUSD",1751156919177,8.86824261,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751156920497,8.07524261,2440.5,2439.9,9.833]
["bitfinex","ETHUSD",1751156920687,8.07524261,2440.0,2439.9,11.546]
["bitfinex","ETHUSD",1751156920889,8.07524261,2440.0,2439.9,21.09091377]
["bitfinex","ETHUSD",1751156921200,8.07524261,2440.0,2439.9,21.29571377]
["bitfinex","ETHUSD",1751156922397,8.07524261,2440.0,2439.9,18.4268]
["bitfinex","ETHUSD",1751156923803,8.07524261,2440.0,2439.9,21.29577003]
["bitfinex","ETHUSD",1751156924480,8.07524261,2440.0,2439.9,11.46277003]
["bitfinex","ETHUSD",1751156924684,8.07524261,2440.0,2439.9,8.5938]
["bitfinex","ETHUSD",1751156925190,8.07524261,2440.0,2439.9,11.46277003]
["bitfinex","ETHUSD",1751156931107,8.07524261,2440.0,2439.9,12.01277003]
["bitfinex","ETHUSD",1751156931309,8.07524261,2440.0,2439.9,14.21645452]
["bitfinex","ETHUSD",1751156931902,0.8143,2440.5,2440.2,2.86850488]
["bitfinex","ETHUSD",1751156932076,0.8143,2440.5,2440.3,9.5364152]
["bitfinex","ETHUSD",1751156932287,8.07524261,2440.4,2440.3,9.5364152]
["bitfinex","ETHUSD",1751156933192,8.07524261,2440.4,2440.3,6.668]
["bitfinex","ETHUSD",1751156933391,8.07524261,2440.4,2440.3,9.53649977]
["bitfinex","ETHUSD",1751156936334,8.07524261,2440.4,2440.3,6.668]
["bitfinex","ETHUSD",1751156941536,8.07524261,2440.4,2440.1,9.52972668]
["bitfinex","ETHUSD",1751156941739,8.07524261,2440.2,2440.1,9.52972668]
["bitfinex","ETHUSD",1751156942107,0.788,2440.1,2440.0,6.8638]
["bitfinex","ETHUSD",1751156942312,0.788,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751156942638,0.788,2440.1,2440.0,9.52785245]
["bitfinex","ETHUSD",1751156942834,0.788,2440.1,2440.0,6.659]
["bitfinex","ETHUSD",1751156943226,0.788,2440.1,2440.0,9.52785245]
["bitfinex","ETHUSD",1751156943744,0.788,2440.1,2440.0,6.659]
["bitfinex","ETHUSD",1751156944317,0.788,2440.1,2440.0,9.52785245]
["bitfinex","ETHUSD",1751156944642,8.07524261,2440.2,2440.0,9.52785245]
["bitfinex","ETHUSD",1751156946763,8.07524261,2440.2,2440.0,6.659]
["bitfinex","ETHUSD",1751156947037,8.07524261,2440.2,2440.0,9.52780347]
["bitfinex","ETHUSD",1751156947636,8.07524261,2440.2,2440.0,6.659]
["bitfinex","ETHUSD",1751156950661,10.94388106,2440.2,2439.9,6.655]
["bitfinex","ETHUSD",1751156950825,8.07524261,2440.0,2439.9,6.655]
["bitfinex","ETHUSD",1751156951229,8.07524261,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751156951432,8.88184261,2440.0,2439.8,6.8598]
["bitfinex","ETHUSD",1751156951862,8.88184261,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751156952163,8.88184261,2440.0,2439.8,6.8598]
["bitfinex","ETHUSD",1751156952880,8.88184261,2440.0,2439.8,6.654]
["bitfinex","ETHUSD",1751156954963,11.75070847,2440.0,2439.6,4.80007935]
["bitfinex","ETHUSD",1751156955175,3.67546586,2440.0,2439.7,6.652]
["bitfinex","ETHUSD",1751156955539,0.8066,2440.0,2439.6,11.45212224]
["bitfinex","ETHUSD",1751156955969,0.8066,2440.0,2439.8,0.9]
["bitfinex","ETHUSD",1751156956377,10.94421264,2439.9,2439.8,0.9]
["bitfinex","ETHUSD",1751156956774,8.07524261,2439.9,2439.8,0.9]
["bitfinex","ETHUSD",1751156957383,8.07524261,2439.9,2439.6,8.5818]
["bitfinex","ETHUSD",1751156957589,8.07524261,2439.7,2439.6,8.5818]
["bitfinex","ETHUSD",1751156958486,8.07524261,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751156958685,8.07524261,2439.7,2439.6,6.8548]
["bitfinex","ETHUSD",1751156958885,8.07524261,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751156959054,8.07524261,2439.7,2439.6,3.07412283]
["bitfinex","ETHUSD",1751156966104,8.07524261,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751156966282,8.07524261,2439.7,2439.6,3.07412283]
["bitfinex","ETHUSD",1751156971116,8.07524261,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751156971117,8.45252634,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751156971281,2.86947575,2439.5,2439.0,0.002]
["bitfinex","ETHUSD",1751156971476,8.07524261,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751156975005,10.94515364,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751156977174,18.07524261,2439.1,2438.6,0.002]
["bitfinex","ETHUSD",1751156977378,0.7667,2438.7,2438.3,0.002]
["bitfinex","ETHUSD",1751156977580,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156979711,8.07524261,2438.4,2438.3,2.87285264]
["bitfinex","ETHUSD",1751156979924,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156981429,8.07524261,2438.4,2438.3,0.2068]
["bitfinex","ETHUSD",1751156982227,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156990740,10.94597751,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156991557,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156991954,10.94597751,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156992167,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156992861,10.94597751,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751156994357,8.07524261,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751157005505,8.07524261,2438.4,2438.0,0.002]
["bitfinex","ETHUSD",1751157005506,2.87108814,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751157005658,0.8154,2438.0,2437.5,1.739]
["bitfinex","ETHUSD",1751157005974,8.07524261,2437.6,2437.5,1.9438]
["bitfinex","ETHUSD",1751157006187,8.07524261,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751157007785,8.07524261,2437.6,2437.5,3.07659487]
["bitfinex","ETHUSD",1751157010487,0.8154,2438.2,2437.7,3.68465516]
["bitfinex","ETHUSD",1751157010488,8.07524261,2437.8,2437.7,3.68465516]
["bitfinex","ETHUSD",1751157011150,8.07524261,2437.8,2437.7,3.88945516]
["bitfinex","ETHUSD",1751157014014,0.2048,2438.0,2437.8,2.87138076]
["bitfinex","ETHUSD",1751157014215,8.07524261,2437.9,2437.8,2.87138076]
["bitfinex","ETHUSD",1751157015409,8.07524261,2437.9,2437.7,3.88951208]
["bitfinex","ETHUSD",1751157015580,8.07524261,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751157016007,11.71151889,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751157016202,8.07524261,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751157016580,8.07524261,2437.6,2437.5,3.07659487]
["bitfinex","ETHUSD",1751157020084,8.07524261,2437.8,2437.7,2.87155925]
["bitfinex","ETHUSD",1751157020680,8.07524261,2438.0,2437.9,2.87132368]
["bitfinex","ETHUSD",1751157021093,8.07524261,2438.0,2437.9,3.07612368]
["bitfinex","ETHUSD",1751157022914,8.07524261,2438.2,2438.1,2.87108814]
["bitfinex","ETHUSD",1751157023305,8.07524261,2438.2,2438.1,3.07588814]
["bitfinex","ETHUSD",1751157025532,8.07524261,2438.2,2438.1,3.90808814]
["bitfinex","ETHUSD",1751157026599,8.07524261,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157027786,8.07524261,2438.4,2438.3,3.70305264]
["bitfinex","ETHUSD",1751157028017,8.07524261,2438.4,2438.3,3.90785264]
["bitfinex","ETHUSD",1751157029695,8.07524261,2438.4,2438.3,4.45785264]
["bitfinex","ETHUSD",1751157030090,8.07524261,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751157030294,8.07524261,2438.4,2437.9,3.42122945]
["bitfinex","ETHUSD",1751157030295,8.07524261,2438.4,2438.0,3.42113424]
["bitfinex","ETHUSD",1751157030604,8.07524261,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1751157033524,8.07524261,2438.2,2438.1,3.07588814]
["bitfinex","ETHUSD",1751157035230,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751157035401,0.8318,2438.6,2438.4,2.8707349]
["bitfinex","ETHUSD",1751157035402,8.07524261,2438.6,2438.4,2.8707349]
["bitfinex","ETHUSD",1751157035600,8.07524261,2438.6,2438.5,3.07530877]
["bitfinex","ETHUSD",1751157035930,8.07524261,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751157044744,8.07524261,2438.6,2438.2,2.87090382]
["bitfinex","ETHUSD",1751157044979,8.07524261,2438.4,2438.2,3.07570382]
["bitfinex","ETHUSD",1751157052232,8.07524261,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157054846,0.2048,2438.6,2438.3,0.55]
["bitfinex","ETHUSD",1751157055060,0.8128,2439.0,2438.6,2.87048476]
["bitfinex","ETHUSD",1751157055361,8.07524261,2438.7,2438.6,2.87048476]
["bitfinex","ETHUSD",1751157060338,8.07524261,2438.7,2438.6,3.65288476]
["bitfinex","ETHUSD",1751157060660,8.07524261,2438.7,2438.6,4.20288476]
["bitfinex","ETHUSD",1751157066463,8.07524261,2438.9,2438.7,3.42038176]
["bitfinex","ETHUSD",1751157066670,8.07524261,2438.9,2438.7,4.1482095]
["bitfinex","ETHUSD",1751157066879,8.07524261,2438.9,2438.8,0.7548]
["bitfinex","ETHUSD",1751157067168,8.07524261,2438.9,2438.8,3.62506406]
["bitfinex","ETHUSD",1751157074273,8.07524261,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751157074761,8.07524261,2438.9,2438.7,2.8703703]
["bitfinex","ETHUSD",1751157075061,8.07524261,2438.9,2438.7,3.0751703]
["bitfinex","ETHUSD",1751157075242,8.07524261,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751157075456,0.7938,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751157079471,8.07524261,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751157079972,8.07524261,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751157082395,8.07524261,2438.9,2438.7,3.07511285]
["bitfinex","ETHUSD",1751157082757,8.07524261,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751157084700,8.07524261,2438.9,2438.8,3.07506406]
["bitfinex","ETHUSD",1751157084883,8.07524261,2438.9,2438.8,3.62506406]
["bitfinex","ETHUSD",1751157086506,8.07524261,2438.9,2438.8,4.35724175]
["bitfinex","ETHUSD",1751157087091,0.001,2439.0,2438.9,3.42014637]
["bitfinex","ETHUSD",1751157089421,0.001,2439.0,2438.9,4.24654637]
["bitfinex","ETHUSD",1751157089914,0.001,2439.0,2438.9,5.97354637]
["bitfinex","ETHUSD",1751157090115,0.001,2439.0,2438.9,15.97354637]
["bitfinex","ETHUSD",1751157090308,0.001,2439.0,2438.9,18.90545647]
["bitfinex","ETHUSD",1751157097181,0.001,2439.0,2438.9,25.56545647]
["bitfinex","ETHUSD",1751157099157,0.001,2439.0,2438.9,25.8682325]
["bitfinex","ETHUSD",1751157100698,0.001,2439.0,2438.9,45.7966315]
["bitfinex","ETHUSD",1751157103309,0.001,2439.0,2438.9,55.8682325]
["bitfinex","ETHUSD",1751157103522,0.001,2439.2,2439.1,32.91043703]
["bitfinex","ETHUSD",1751157103720,0.001,2439.2,2439.1,51.25517427]
["bitfinex","ETHUSD",1751157103932,0.001,2439.2,2439.1,51.45997427]
["bitfinex","ETHUSD",1751157104236,0.001,2439.2,2439.1,47.17334227]
["bitfinex","ETHUSD",1751157104433,0.001,2439.2,2439.1,25.08933527]
["bitfinex","ETHUSD",1751157105728,0.001,2439.2,2439.1,18.43533527]
["bitfinex","ETHUSD",1751157105900,0.001,2439.2,2439.1,26.81333527]
["bitfinex","ETHUSD",1751157108700,0.001,2439.2,2439.1,31.46333527]
["bitfinex","ETHUSD",1751157111227,0.001,2439.2,2439.1,24.81133527]
["bitfinex","ETHUSD",1751157111728,0.001,2439.2,2439.1,31.45833527]
["bitfinex","ETHUSD",1751157114718,0.001,2439.2,2439.1,26.80833527]
["bitfinex","ETHUSD",1751157121946,0.001,2439.2,2439.1,20.16133527]
["bitfinex","ETHUSD",1751157122258,0.001,2439.2,2439.1,16.00503527]
["bitfinex","ETHUSD",1751157122562,0.001,2439.2,2439.1,26.00503527]
["bitfinex","ETHUSD",1751157132872,0.001,2439.2,2439.1,26.83303527]
["bitfinex","ETHUSD",1751157138373,0.001,2439.2,2439.1,31.48303527]
["bitfinex","ETHUSD",1751157142074,0.001,2439.2,2439.1,44.43493527]
["bitfinex","ETHUSD",1751157145477,0.001,2439.2,2439.1,37.79393527]
["bitfinex","ETHUSD",1751157145682,0.001,2439.2,2439.1,31.48003527]
["bitfinex","ETHUSD",1751157146446,0.001,2439.2,2439.1,41.31303527]
["bitfinex","ETHUSD",1751157146857,0.001,2439.2,2439.1,60.41214327]
["bitfinex","ETHUSD",1751157147278,0.001,2439.2,2439.1,50.68192727]
["bitfinex","ETHUSD",1751157147447,0.001,2439.2,2439.1,47.52315527]
["bitfinex","ETHUSD",1751157147649,0.001,2439.2,2439.1,44.28314527]
["bitfinex","ETHUSD",1751157148345,0.001,2439.2,2439.1,52.53862727]
["bitfinex","ETHUSD",1751157149645,0.001,2439.2,2439.1,50.59072727]
["bitfinex","ETHUSD",1751157149845,0.001,2439.2,2439.1,44.20384527]
["bitfinex","ETHUSD",1751157150885,0.001,2439.2,2439.1,41.31303527]
["bitfinex","ETHUSD",1751157152101,0.001,2439.2,2439.1,41.29103527]
["bitfinex","ETHUSD",1751157155196,0.7616,2441.3,2440.8,13.41791215]
["bitfinex","ETHUSD",1751157155369,0.7616,2441.3,2440.8,21.76091215]
["bitfinex","ETHUSD",1751157155564,0.7616,2441.3,2440.8,24.39587097]
["bitfinex","ETHUSD",1751157160129,0.7616,2441.3,2440.8,24.39487097]
["bitfinex","ETHUSD",1751157161311,0.7616,2441.3,2440.8,25.29487097]
["bitfinex","ETHUSD",1751157165023,0.7616,2441.3,2440.8,25.49967097]
["bitfinex","ETHUSD",1751157173119,0.7616,2441.3,2440.8,17.15767097]
["bitfinex","ETHUSD",1751157173434,0.7616,2441.3,2440.8,25.49567097]
["bitfinex","ETHUSD",1751157182053,0.001,2441.9,2441.8,2.86673765]
["bitfinex","ETHUSD",1751157182219,0.001,2441.9,2441.8,11.20373765]
["bitfinex","ETHUSD",1751157182419,0.001,2441.9,2441.8,11.40773765]
["bitfinex","ETHUSD",1751157183443,0.001,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751157183645,0.001,2441.9,2441.8,6.633]
["bitfinex","ETHUSD",1751157184854,0.001,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751157185148,0.7828,2441.9,2441.8,6.633]
["bitfinex","ETHUSD",1751157186210,8.85804261,2441.9,2441.8,6.633]
["bitfinex","ETHUSD",1751157188115,0.7686,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751157188650,0.7686,2441.8,2441.7,6.836]
["bitfinex","ETHUSD",1751157193453,0.7686,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751157193750,0.7686,2441.8,2441.7,6.836]
["bitfinex","ETHUSD",1751157194340,0.7686,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751157194542,0.7686,2441.8,2441.7,6.836]
["bitfinex","ETHUSD",1751157198956,0.7686,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751157199149,0.7686,2441.8,2441.7,6.632]
["bitfinex","ETHUSD",1751157199847,0.7686,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751157200165,0.7686,2441.8,2441.7,6.632]
["bitfinex","ETHUSD",1751157200652,0.7686,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751157200829,3.63539581,2441.8,2441.6,6.632]
["bitfinex","ETHUSD",1751157201226,8.07524261,2441.7,2441.6,6.632]
["bitfinex","ETHUSD",1751157201949,8.07524261,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751157202150,8.07524261,2441.7,2441.6,6.632]
["bitfinex","ETHUSD",1751157202845,8.07524261,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751157203243,3.66992169,2441.6,2441.4,1.703]
["bitfinex","ETHUSD",1751157203543,10.94233251,2441.5,2441.4,1.703]
["bitfinex","ETHUSD",1751157203751,10.94233251,2441.5,2441.4,8.335]
["bitfinex","ETHUSD",1751157203952,8.07524261,2441.5,2441.4,9.235]
["bitfinex","ETHUSD",1751157205050,10.94233251,2441.5,2441.4,9.235]
["bitfinex","ETHUSD",1751157206465,10.94233251,2441.5,2441.4,8.335]
["bitfinex","ETHUSD",1751157210095,10.94233251,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751157210397,10.94233251,2441.5,2441.0,6.632]
["bitfinex","ETHUSD",1751157210398,2.86752469,2441.2,2441.0,6.632]
["bitfinex","ETHUSD",1751157210691,8.07524261,2441.1,2441.0,6.632]
["bitfinex","ETHUSD",1751157212586,8.07524261,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751157212886,8.07524261,2441.1,2441.0,6.632]
["bitfinex","ETHUSD",1751157213095,3.62187718,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751157213269,2.86786705,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751157213595,8.07524261,2440.7,2440.6,6.8368]
["bitfinex","ETHUSD",1751157214391,8.07524261,2440.7,2440.6,7.3868]
["bitfinex","ETHUSD",1751157216152,8.07524261,2440.7,2440.6,0.7548]
["bitfinex","ETHUSD",1751157216352,8.07524261,2440.7,2440.6,7.3868]
["bitfinex","ETHUSD",1751157218893,8.07524261,2440.7,2440.6,10.25494717]
["bitfinex","ETHUSD",1751157219260,8.07524261,2440.7,2440.6,7.3868]
["bitfinex","ETHUSD",1751157220351,8.07524261,2440.7,2440.6,10.25494717]
["bitfinex","ETHUSD",1751157220936,8.07524261,2440.7,2440.6,7.3868]
["bitfinex","ETHUSD",1751157221109,8.07524261,2440.7,2440.6,10.25494717]
["bitfinex","ETHUSD",1751157224356,8.07524261,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1751157224516,8.07524261,2441.0,2440.9,7.3878]
["bitfinex","ETHUSD",1751157225273,8.07524261,2441.0,2440.9,10.25559466]
["bitfinex","ETHUSD",1751157227267,10.7849,2441.4,2441.0,2.86765171]
["bitfinex","ETHUSD",1751157227463,8.07524261,2441.0,2440.9,10.25557483]
["bitfinex","ETHUSD",1751157227625,8.07524261,2441.1,2441.0,3.41761187]
["bitfinex","ETHUSD",1751157228047,8.07524261,2441.1,2441.0,3.62241187]
["bitfinex","ETHUSD",1751157236373,0.7849,2441.4,2441.0,0.7548]
["bitfinex","ETHUSD",1751157236552,0.7849,2441.4,2441.2,2.86735546]
["bitfinex","ETHUSD",1751157236755,0.7849,2441.4,2441.3,6.632]
["bitfinex","ETHUSD",1751157237586,0.204,2441.6,2441.3,6.632]
["bitfinex","ETHUSD",1751157237749,8.07524261,2441.4,2441.3,6.632]
["bitfinex","ETHUSD",1751157243190,8.07524261,2441.4,2441.2,3.07222749]
["bitfinex","ETHUSD",1751157244097,8.07524261,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751157244296,0.7555,2441.3,2440.4,9.833]
["bitfinex","ETHUSD",1751157244586,3.82769206,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751157244790,3.82769206,2441.3,2441.0,6.631]
["bitfinex","ETHUSD",1751157245501,2.86765348,2441.1,2440.7,0.55]
["bitfinex","ETHUSD",1751157245791,8.07524261,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751157245987,8.07524261,2440.8,2440.7,7.3858]
["bitfinex","ETHUSD",1751157246284,8.07524261,2440.8,2440.7,10.25382966]
["bitfinex","ETHUSD",1751157246489,8.07524261,2440.8,2440.7,11.73652504]
["bitfinex","ETHUSD",1751157246989,8.07524261,2441.2,2441.0,0.55]
["bitfinex","ETHUSD",1751157247198,8.07524261,2441.2,2441.1,2.8675597]
["bitfinex","ETHUSD",1751157248483,8.07524261,2441.2,2441.0,9.7034108]
["bitfinex","ETHUSD",1751157249566,8.07524261,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751157249884,0.8225,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751157250066,8.07524261,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751157250582,8.07524261,2441.0,2440.8,6.631]
["bitfinex","ETHUSD",1751157250583,10.94291979,2441.0,2440.8,6.631]
["bitfinex","ETHUSD",1751157252290,10.94291979,2441.0,2440.7,1.703]
["bitfinex","ETHUSD",1751157252291,10.94297696,2441.0,2440.7,1.703]
["bitfinex","ETHUSD",1751157252455,8.07524261,2440.8,2440.7,1.703]
["bitfinex","ETHUSD",1751157254791,8.07524261,2440.8,2440.7,4.57102966]
["bitfinex","ETHUSD",1751157258394,8.07524261,2440.8,2440.7,2.86802966]
["bitfinex","ETHUSD",1751157265990,8.07524261,2440.8,2440.6,9.70389699]
["bitfinex","ETHUSD",1751157267208,8.07524261,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751157267209,3.68895274,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751157267509,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157276393,10.8225,2440.9,2440.5,2.87026469]
["bitfinex","ETHUSD",1751157276750,8.07524261,2440.6,2440.5,3.42026469]
["bitfinex","ETHUSD",1751157278854,8.07524261,2440.6,2440.5,3.62506469]
["bitfinex","ETHUSD",1751157280454,8.07524261,2440.6,2440.5,4.35594898]
["bitfinex","ETHUSD",1751157285342,8.07524261,2440.6,2440.5,3.62506469]
["bitfinex","ETHUSD",1751157290642,8.07524261,2440.6,2440.5,0.7568]
["bitfinex","ETHUSD",1751157299481,8.07524261,2440.6,2440.5,0.2068]
["bitfinex","ETHUSD",1751157299647,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157306596,8.07524261,2440.6,2440.5,3.42026469]
["bitfinex","ETHUSD",1751157306887,8.07524261,2440.6,2440.5,4.39646469]
["bitfinex","ETHUSD",1751157309886,8.07524261,2440.6,2440.5,1.5282]
["bitfinex","ETHUSD",1751157310192,8.07524261,2440.6,2440.5,0.7568]
["bitfinex","ETHUSD",1751157310395,8.07524261,2440.6,2440.5,3.62506469]
["bitfinex","ETHUSD",1751157313052,8.07524261,2440.6,2440.5,0.7568]
["bitfinex","ETHUSD",1751157314190,8.07524261,2440.6,2440.5,3.62506469]
["bitfinex","ETHUSD",1751157324822,8.07524261,2440.6,2440.5,0.2068]
["bitfinex","ETHUSD",1751157325501,10.94338978,2440.6,2440.5,0.2068]
["bitfinex","ETHUSD",1751157325679,10.94338978,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157325680,11.91538978,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157326281,9.04724261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157327015,11.91538978,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157329420,9.04724261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157334421,8.28004261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157335189,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157337334,8.07524261,2440.6,2440.5,2.87026469]
["bitfinex","ETHUSD",1751157338633,8.07524261,2440.6,2440.5,3.42026469]
["bitfinex","ETHUSD",1751157342342,8.07524261,2440.6,2440.5,0.552]
["bitfinex","ETHUSD",1751157342755,8.87694261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157343242,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157344956,10.94338978,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157345439,11.74508978,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157350251,8.87694261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157350472,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157361473,8.07524261,2440.6,2440.5,2.87026469]
["bitfinex","ETHUSD",1751157362571,8.07524261,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157372582,5.64183125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157374143,5.64183125,2440.6,2440.5,0.552]
["bitfinex","ETHUSD",1751157374349,5.64183125,2440.6,2440.5,3.62506469]
["bitfinex","ETHUSD",1751157375989,5.64183125,2440.6,2440.5,0.7568]
["bitfinex","ETHUSD",1751157376186,8.50997842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157376489,5.84663125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157386706,8.71477842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157389101,5.84663125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157391230,8.71477842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157391725,5.84663125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157397692,8.71477842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157398695,14.35660967,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157398895,9.48337842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157405536,6.61523125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157406430,9.48337842,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157406633,6.61523125,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157408171,15.12520967,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751157408431,5.64183125,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157409613,5.64183125,2440.2,2440.0,2.87083423]
["bitfinex","ETHUSD",1751157411398,11.2836625,2440.2,2440.0,2.87083423]
["bitfinex","ETHUSD",1751157413421,11.2836625,2440.2,2440.1,2.86873488]
["bitfinex","ETHUSD",1751157415042,11.2836625,2440.2,2440.0,2.87079565]
["bitfinex","ETHUSD",1751157417245,11.2836625,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157417545,11.2836625,2440.2,2440.0,2.87083266]
["bitfinex","ETHUSD",1751157426258,5.64183125,2440.2,2440.1,2.86873488]
["bitfinex","ETHUSD",1751157431560,5.64183125,2440.2,2440.0,2.87078778]
["bitfinex","ETHUSD",1751157432283,5.64183125,2440.2,2440.1,2.86873488]
["bitfinex","ETHUSD",1751157433891,5.64183125,2440.2,2440.0,2.8708062]
["bitfinex","ETHUSD",1751157435384,5.64183125,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157436165,5.64183125,2440.2,2440.0,2.87085165]
["bitfinex","ETHUSD",1751157436991,11.2836625,2440.2,2440.0,2.87085165]
["bitfinex","ETHUSD",1751157437285,11.2836625,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157438395,11.2836625,2440.2,2440.0,2.87085114]
["bitfinex","ETHUSD",1751157440588,5.64183125,2440.2,2440.0,2.87085114]
["bitfinex","ETHUSD",1751157460350,5.64183125,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157463658,5.64183125,2440.2,2440.0,2.87084842]
["bitfinex","ETHUSD",1751157469556,5.64183125,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751157471988,5.64183125,2440.2,2440.0,2.87085099]
["bitfinex","ETHUSD",1751157474783,0.2048,2440.3,2440.1,2.86872931]
["bitfinex","ETHUSD",1751157474984,5.64183125,2440.2,2440.1,2.86872931]
["bitfinex","ETHUSD",1751157475185,5.64183125,2440.2,2440.1,3.63512931]
["bitfinex","ETHUSD",1751157477494,0.2048,2440.5,2440.2,2.86853439]
["bitfinex","ETHUSD",1751157477708,5.64183125,2440.3,2440.2,2.86853439]
["bitfinex","ETHUSD",1751157478300,5.64183125,2440.3,2440.1,10.79610793]
["bitfinex","ETHUSD",1751157480198,5.64183125,2440.3,2440.1,7.9274]
["bitfinex","ETHUSD",1751157480497,5.64183125,2440.3,2440.2,2.86861732]
["bitfinex","ETHUSD",1751157483888,5.64183125,2440.3,2440.1,10.79607016]
["bitfinex","ETHUSD",1751157484399,5.64183125,2440.3,2440.2,2.86861732]
["bitfinex","ETHUSD",1751157486000,5.64183125,2440.3,2440.1,7.9274]
["bitfinex","ETHUSD",1751157486001,5.64183125,2440.3,2440.1,10.79606962]
["bitfinex","ETHUSD",1751157487031,5.64183125,2440.3,2440.2,3.41861732]
["bitfinex","ETHUSD",1751157487166,5.64183125,2440.3,2440.2,3.62341732]
["bitfinex","ETHUSD",1751157490414,5.64183125,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751157490708,5.64183125,2440.3,2440.2,7.3638]
["bitfinex","ETHUSD",1751157491274,5.64183125,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751157491583,12.0621625,2440.3,2440.0,0.002]
["bitfinex","ETHUSD",1751157491781,5.64183125,2440.1,2440.0,6.611]
["bitfinex","ETHUSD",1751157493386,5.64183125,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751157499279,6.46263125,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751157500592,5.64183125,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751157504734,8.51056613,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751157507133,9.33136613,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751157507336,3.68988763,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751157507545,14.97355013,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751157509237,3.64110523,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751157510744,11.71090339,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751157511035,18.31890339,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751157513538,18.31890339,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751157513539,12.86932283,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751157513705,13.65192283,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751157516644,8.06979816,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751157516938,10.93959153,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751157517310,8.06979816,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751157521215,10.93959153,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751157521948,28.35769153,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751157526952,2.8706769,2438.5,2438.0,0.7705]
["bitfinex","ETHUSD",1751157527126,8.06979816,2438.1,2438.0,0.7705]
["bitfinex","ETHUSD",1751157527967,8.27459816,2438.1,2438.0,0.7705]
["bitfinex","ETHUSD",1751157528173,11.1456863,2438.1,2437.6,0.7685]
["bitfinex","ETHUSD",1751157528320,8.06979816,2437.7,2437.4,0.7705]
["bitfinex","ETHUSD",1751157528516,8.06979816,2437.5,2437.4,0.7705]
["bitfinex","ETHUSD",1751157528754,8.06979816,2437.5,2437.4,3.64241269]
["bitfinex","ETHUSD",1751157530237,8.06979816,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157530643,8.06979816,2437.5,2437.4,2.87391269]
["bitfinex","ETHUSD",1751157532259,8.27459816,2437.7,2437.5,0.789]
["bitfinex","ETHUSD",1751157532628,8.27459816,2437.7,2437.5,3.66079439]
["bitfinex","ETHUSD",1751157533027,8.27459816,2437.7,2437.6,3.66067705]
["bitfinex","ETHUSD",1751157533028,0.2048,2437.7,2437.6,3.66067705]
["bitfinex","ETHUSD",1751157533660,0.2048,2437.7,2437.6,4.33461153]
["bitfinex","ETHUSD",1751157533825,18.06979816,2438.1,2438.0,0.789]
["bitfinex","ETHUSD",1751157534249,0.74309349,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157534456,0.74309349,2438.4,2438.2,2.87092185]
["bitfinex","ETHUSD",1751157534838,0.53829349,2438.4,2438.3,3.66225264]
["bitfinex","ETHUSD",1751157538756,8.60809165,2438.4,2438.3,3.66225264]
["bitfinex","ETHUSD",1751157538974,8.60809165,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751157542377,8.60809165,2438.4,2438.1,0.781]
["bitfinex","ETHUSD",1751157542556,8.06979816,2438.2,2438.1,0.781]
["bitfinex","ETHUSD",1751157543581,8.06979816,2438.2,2437.9,5.53287357]
["bitfinex","ETHUSD",1751157545050,8.06979816,2438.2,2438.0,2.87119007]
["bitfinex","ETHUSD",1751157546276,8.06979816,2438.2,2437.9,3.84188091]
["bitfinex","ETHUSD",1751157546468,8.06979816,2438.0,2437.9,4.39188091]
["bitfinex","ETHUSD",1751157546667,8.06979816,2438.0,2437.9,0.7658]
["bitfinex","ETHUSD",1751157546980,8.06979816,2438.0,2437.9,3.63712368]
["bitfinex","ETHUSD",1751157554780,8.27459816,2438.2,2437.9,3.63712368]
["bitfinex","ETHUSD",1751157555085,8.06979816,2438.2,2438.0,2.871132]
["bitfinex","ETHUSD",1751157558064,8.06979816,2438.2,2438.0,2.87113682]
["bitfinex","ETHUSD",1751157560485,8.06979816,2438.2,2437.9,3.84187775]
["bitfinex","ETHUSD",1751157560893,8.06979816,2438.2,2437.9,3.07607775]
["bitfinex","ETHUSD",1751157565980,8.06979816,2438.2,2437.9,9.68707775]
["bitfinex","ETHUSD",1751157566517,8.06979816,2438.2,2437.9,3.07607775]
["bitfinex","ETHUSD",1751157566691,8.06979816,2438.2,2437.9,9.68707775]
["bitfinex","ETHUSD",1751157568518,8.06979816,2438.2,2437.7,2.5037]
["bitfinex","ETHUSD",1751157568519,8.06979816,2438.0,2437.7,0.8127]
["bitfinex","ETHUSD",1751157568683,8.27459816,2438.0,2437.8,2.87143082]
["bitfinex","ETHUSD",1751157570392,8.27459816,2438.0,2437.9,2.87132368]
["bitfinex","ETHUSD",1751157571108,8.06979816,2438.2,2437.9,2.87132368]
["bitfinex","ETHUSD",1751157571308,8.27459816,2438.2,2438.0,2.87120017]
["bitfinex","ETHUSD",1751157572095,8.27459816,2438.2,2438.1,2.87108814]
["bitfinex","ETHUSD",1751157572903,8.27459816,2438.2,2438.0,3.70355879]
["bitfinex","ETHUSD",1751157573107,8.27459816,2438.2,2438.0,2.87115879]
["bitfinex","ETHUSD",1751157577131,8.27459816,2438.2,2438.1,2.87108814]
["bitfinex","ETHUSD",1751157577648,8.27459816,2438.2,2438.0,2.87114448]
["bitfinex","ETHUSD",1751157577813,8.27459816,2438.2,2438.1,2.87108814]
["bitfinex","ETHUSD",1751157581347,8.06979816,2438.4,2438.2,2.87086206]
["bitfinex","ETHUSD",1751157582025,8.06979816,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157584846,8.27459816,2438.6,2438.4,2.87070272]
["bitfinex","ETHUSD",1751157586150,8.27459816,2438.6,2438.5,2.87061718]
["bitfinex","ETHUSD",1751157586341,0.2048,2438.6,2438.5,2.87061718]
["bitfinex","ETHUSD",1751157587054,0.2048,2438.6,2438.4,2.87067934]
["bitfinex","ETHUSD",1751157587467,8.27459816,2438.6,2438.4,2.87067934]
["bitfinex","ETHUSD",1751157587750,0.2048,2438.6,2438.5,3.70361718]
["bitfinex","ETHUSD",1751157589649,8.06979816,2438.8,2438.6,2.87039317]
["bitfinex","ETHUSD",1751157589853,8.27459816,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751157590048,8.27459816,2438.8,2438.6,2.87044435]
["bitfinex","ETHUSD",1751157590250,8.27459816,2438.8,2438.5,3.7035547]
["bitfinex","ETHUSD",1751157591758,8.27459816,2438.8,2438.5,2.8705547]
["bitfinex","ETHUSD",1751157592336,8.06979816,2438.6,2438.5,2.8705547]
["bitfinex","ETHUSD",1751157596135,8.27459816,2438.8,2438.6,2.87046434]
["bitfinex","ETHUSD",1751157603871,8.27459816,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751157604370,8.06979816,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751157616132,0.2048,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751157616289,0.001,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751157616626,0.001,2439.0,2438.7,2.87033342]
["bitfinex","ETHUSD",1751157618716,0.001,2439.0,2438.8,2.8702522]
["bitfinex","ETHUSD",1751157619432,0.001,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751157619611,0.001,2439.0,2438.9,3.68084637]
["bitfinex","ETHUSD",1751157620815,0.001,2439.0,2438.9,0.8107]
["bitfinex","ETHUSD",1751157621630,0.001,2439.0,2438.8,2.87019755]
["bitfinex","ETHUSD",1751157628628,5.64916756,2438.9,2438.8,2.87019755]
["bitfinex","ETHUSD",1751157629227,5.64916756,2438.9,2438.7,3.68102008]
["bitfinex","ETHUSD",1751157629417,5.64916756,2438.9,2438.7,0.8107]
["bitfinex","ETHUSD",1751157629733,5.64916756,2438.9,2438.6,3.07523006]
["bitfinex","ETHUSD",1751157630033,0.001,2439.0,2438.6,3.07523006]
["bitfinex","ETHUSD",1751157630034,5.64916756,2438.7,2438.6,3.62523006]
["bitfinex","ETHUSD",1751157630335,5.64916756,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751157630699,8.07238038,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751157633212,8.07238038,2438.7,2438.4,10.30538119]
["bitfinex","ETHUSD",1751157635224,8.07238038,2438.7,2438.5,2.87058524]
["bitfinex","ETHUSD",1751157638237,8.27718038,2438.8,2438.5,2.87058524]
["bitfinex","ETHUSD",1751157638627,8.27718038,2438.8,2438.6,2.87049268]
["bitfinex","ETHUSD",1751157639240,8.27718038,2438.8,2438.5,2.87053594]
["bitfinex","ETHUSD",1751157641074,8.27718038,2438.8,2438.6,2.87044937]
["bitfinex","ETHUSD",1751157642045,8.27718038,2438.8,2438.5,2.87056773]
["bitfinex","ETHUSD",1751157644348,8.27718038,2438.8,2438.6,2.87048817]
["bitfinex","ETHUSD",1751157647353,8.07238038,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751157647529,8.07238038,2438.8,2438.6,3.07519849]
["bitfinex","ETHUSD",1751157647932,8.07238038,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751157649757,8.07238038,2438.8,2438.6,3.0752412]
["bitfinex","ETHUSD",1751157652671,5.65003205,2438.7,2438.6,3.6252412]
["bitfinex","ETHUSD",1751157653664,5.65003205,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751157654366,5.65003205,2438.7,2438.5,2.87055238]
["bitfinex","ETHUSD",1751157656364,5.65003205,2438.7,2438.5,9.47655238]
["bitfinex","ETHUSD",1751157656663,5.65003205,2438.7,2438.5,2.87055238]
["bitfinex","ETHUSD",1751157656965,5.65003205,2438.7,2438.5,9.47555238]
["bitfinex","ETHUSD",1751157662481,5.65003205,2438.7,2438.5,2.87055238]
["bitfinex","ETHUSD",1751157662645,5.65003205,2438.7,2438.6,6.605]
["bitfinex","ETHUSD",1751157663545,5.65003205,2438.7,2438.5,9.47555238]
["bitfinex","ETHUSD",1751157665801,5.65003205,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751157666005,5.65003205,2438.5,2438.4,6.605]
["bitfinex","ETHUSD",1751157666487,5.65003205,2438.5,2438.3,6.605]
["bitfinex","ETHUSD",1751157666697,5.65003205,2438.4,2438.3,6.605]
["bitfinex","ETHUSD",1751157667051,5.65003205,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751157667253,5.65003205,2438.4,2438.3,6.605]
["bitfinex","ETHUSD",1751157670294,5.65003205,2438.4,2438.2,9.68076922]
["bitfinex","ETHUSD",1751157671399,0.8225,2438.5,2438.2,9.68076922]
["bitfinex","ETHUSD",1751157671567,5.65003205,2438.5,2438.4,2.8707349]
["bitfinex","ETHUSD",1751157671890,5.65003205,2438.5,2438.3,2.87078508]
["bitfinex","ETHUSD",1751157675398,5.65003205,2438.5,2438.2,9.68073658]
["bitfinex","ETHUSD",1751157675399,5.65003205,2438.5,2438.2,9.68071611]
["bitfinex","ETHUSD",1751157677415,5.65003205,2438.3,2438.2,9.68071611]
["bitfinex","ETHUSD",1751157680612,5.65003205,2438.3,2438.2,3.07571611]
["bitfinex","ETHUSD",1751157680921,5.65003205,2438.3,2438.2,9.67971611]
["bitfinex","ETHUSD",1751157681516,5.65003205,2438.3,2438.2,6.8088]
["bitfinex","ETHUSD",1751157681821,6.65963205,2438.3,2438.1,6.604]
["bitfinex","ETHUSD",1751157686591,8.07527577,2438.2,2438.1,6.604]
["bitfinex","ETHUSD",1751157687802,10.94624836,2438.2,2438.0,1.685]
["bitfinex","ETHUSD",1751157688004,8.07527577,2438.2,2437.9,6.8088]
["bitfinex","ETHUSD",1751157688322,8.07527577,2438.0,2437.9,6.8088]
["bitfinex","ETHUSD",1751157688815,8.07527577,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751157690724,8.07527577,2438.0,2437.8,9.47539287]
["bitfinex","ETHUSD",1751157690904,8.07527577,2438.0,2437.9,2.87132368]
["bitfinex","ETHUSD",1751157693133,8.07527577,2438.0,2437.7,2.6534]
["bitfinex","ETHUSD",1751157693441,8.07527577,2437.8,2437.7,1.8898]
["bitfinex","ETHUSD",1751157693638,8.07527577,2437.8,2437.7,11.36535925]
["bitfinex","ETHUSD",1751157693939,8.07527577,2437.8,2437.7,3.07635925]
["bitfinex","ETHUSD",1751157694119,8.07527577,2437.8,2437.7,6.8088]
["bitfinex","ETHUSD",1751157694623,8.07527577,2437.8,2437.7,9.68035925]
["bitfinex","ETHUSD",1751157695019,8.07527577,2437.8,2437.7,6.8088]
["bitfinex","ETHUSD",1751157695225,8.07527577,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157695540,8.07527577,2437.8,2437.6,3.07640568]
["bitfinex","ETHUSD",1751157695739,8.07527577,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157697046,8.07527577,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751157697545,8.07527577,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157699230,8.07527577,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751157699426,8.07527577,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157701640,8.07527577,2437.8,2437.7,9.47555925]
["bitfinex","ETHUSD",1751157702049,8.07527577,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157706658,5.65413804,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157712841,5.65413804,2437.8,2437.7,9.47555925]
["bitfinex","ETHUSD",1751157713160,5.65413804,2437.8,2437.7,12.67535787]
["bitfinex","ETHUSD",1751157716481,5.65413804,2437.8,2437.7,10.26765925]
["bitfinex","ETHUSD",1751157734522,5.65413804,2437.8,2437.7,7.3961]
["bitfinex","ETHUSD",1751157735098,5.65413804,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157736234,5.65413804,2437.8,2437.7,9.47555925]
["bitfinex","ETHUSD",1751157736953,5.65413804,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157737454,5.65413804,2437.8,2437.7,9.47553218]
["bitfinex","ETHUSD",1751157741253,5.65413804,2437.8,2437.7,6.604]
["bitfinex","ETHUSD",1751157741452,5.65413804,2437.8,2437.7,6.602]
["bitfinex","ETHUSD",1751157741957,5.65413804,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751157742126,5.65413804,2437.8,2437.7,6.602]
["bitfinex","ETHUSD",1751157743455,5.65413804,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751157743658,8.52567373,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751157743868,2.87155925,2437.7,2437.5,6.602]
["bitfinex","ETHUSD",1751157744069,5.65413804,2437.6,2437.5,6.602]
["bitfinex","ETHUSD",1751157744565,5.65413804,2437.6,2437.4,0.2068]
["bitfinex","ETHUSD",1751157744764,5.65413804,2437.6,2437.5,6.602]
["bitfinex","ETHUSD",1751157745453,5.65413804,2437.6,2437.4,0.2068]
["bitfinex","ETHUSD",1751157745773,6.47073804,2437.6,2437.4,6.604]
["bitfinex","ETHUSD",1751157745979,5.65413804,2437.6,2437.5,2.87179487]
["bitfinex","ETHUSD",1751157746127,5.65413804,2437.6,2437.4,9.47586098]
["bitfinex","ETHUSD",1751157746797,5.65413804,2437.6,2437.4,6.604]
["bitfinex","ETHUSD",1751157747096,5.65413804,2437.6,2437.4,9.4759086]
["bitfinex","ETHUSD",1751157749284,5.65413804,2437.6,2437.5,2.87179487]
["bitfinex","ETHUSD",1751157750686,5.65413804,2437.6,2437.4,9.47586283]
["bitfinex","ETHUSD",1751157751304,5.65413804,2437.6,2437.4,2.87386283]
["bitfinex","ETHUSD",1751157751525,5.65413804,2437.6,2437.4,9.47486283]
["bitfinex","ETHUSD",1751157752222,5.65413804,2437.6,2437.4,6.603]
["bitfinex","ETHUSD",1751157753222,5.65413804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157753423,5.65413804,2437.6,2437.4,6.603]
["bitfinex","ETHUSD",1751157754625,5.65413804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157754920,6.47073804,2437.6,2437.4,6.603]
["bitfinex","ETHUSD",1751157755277,6.47073804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157755678,9.34241705,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157755926,6.47073804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157758695,9.54723896,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157760336,6.67553804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157760506,9.54727447,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157766267,6.67553804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157766468,9.54722236,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157774073,2.87179487,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157775071,9.54728454,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157776835,9.92456827,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157777151,9.54728454,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157779875,2.87179487,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157780675,9.54728282,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157782176,5.65413804,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157783544,9.54728282,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157784582,5.85893804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157785880,8.73064745,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157788081,5.65413804,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157789215,8.52593291,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157791081,5.65413804,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157795198,8.52593291,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157810696,5.65413804,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751157811012,0.2048,2437.5,2437.4,0.7557]
["bitfinex","ETHUSD",1751157812919,5.85893804,2437.5,2437.4,0.7557]
["bitfinex","ETHUSD",1751157813116,8.73073291,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751157813317,2.87191269,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157813616,8.52605073,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157818222,5.65413804,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157820436,8.52605073,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157821035,11.30827608,2437.4,2437.3,0.8214]
["bitfinex","ETHUSD",1751157823246,11.51307608,2437.4,2437.3,0.8214]
["bitfinex","ETHUSD",1751157827639,11.51307608,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157830356,11.51307608,2437.4,2437.3,0.758]
["bitfinex","ETHUSD",1751157838370,11.51307608,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157839373,5.85893804,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157840309,2.8715114,2437.8,2437.4,0.8045]
["bitfinex","ETHUSD",1751157840310,2.87155104,2437.8,2437.4,0.8045]
["bitfinex","ETHUSD",1751157840448,2.87155104,2437.8,2437.4,3.67636153]
["bitfinex","ETHUSD",1751157840449,5.65413804,2437.5,2437.4,3.67636153]
["bitfinex","ETHUSD",1751157840840,5.65413804,2437.5,2437.4,0.8045]
["bitfinex","ETHUSD",1751157841042,5.65413804,2437.5,2437.4,3.67641269]
["bitfinex","ETHUSD",1751157842087,5.65413804,2437.5,2437.4,4.40714477]
["bitfinex","ETHUSD",1751157843375,5.65413804,2437.5,2437.4,1.53523208]
["bitfinex","ETHUSD",1751157844244,5.65413804,2437.5,2437.4,4.40714477]
["bitfinex","ETHUSD",1751157848620,5.65413804,2437.5,2437.4,1.53523208]
["bitfinex","ETHUSD",1751157851292,5.65413804,2437.5,2437.4,4.40714477]
["bitfinex","ETHUSD",1751157853296,5.65413804,2437.5,2437.4,1.53523208]
["bitfinex","ETHUSD",1751157853961,5.65413804,2437.5,2437.3,3.07874718]
["bitfinex","ETHUSD",1751157854162,5.65413804,2437.5,2437.3,0.2068]
["bitfinex","ETHUSD",1751157854397,5.65413804,2437.4,2437.3,0.2068]
["bitfinex","ETHUSD",1751157856157,5.65413804,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157857674,8.52605073,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157858085,8.73085073,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157858703,11.15951597,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157869815,8.28760328,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157870004,11.15951597,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157873327,8.28760328,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157875629,0.2048,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751157875932,8.28760328,2438.1,2437.8,3.68422835]
["bitfinex","ETHUSD",1751157876091,8.08280328,2438.1,2437.8,3.68431595]
["bitfinex","ETHUSD",1751157876293,8.08280328,2438.1,2437.8,4.25854025]
["bitfinex","ETHUSD",1751157876502,8.08280328,2437.9,2437.8,4.25854025]
["bitfinex","ETHUSD",1751157881221,8.08280328,2438.0,2437.9,2.87132117]
["bitfinex","ETHUSD",1751157882422,8.08280328,2438.1,2438.0,2.87118617]
["bitfinex","ETHUSD",1751157883945,8.08280328,2438.1,2437.8,5.93651343]
["bitfinex","ETHUSD",1751157891453,8.08280328,2438.1,2437.9,6.593]
["bitfinex","ETHUSD",1751157895055,10.95395161,2438.1,2437.9,6.593]
["bitfinex","ETHUSD",1751157895563,11.15875161,2438.1,2437.9,6.593]
["bitfinex","ETHUSD",1751157896856,8.28760328,2438.1,2437.9,6.593]
["bitfinex","ETHUSD",1751157901783,8.28760328,2438.1,2437.9,9.46430727]
["bitfinex","ETHUSD",1751157902481,8.28760328,2438.1,2437.9,6.593]
["bitfinex","ETHUSD",1751157904747,11.15873903,2438.1,2437.9,6.592]
["bitfinex","ETHUSD",1751157905082,8.28760328,2438.1,2437.9,6.592]
["bitfinex","ETHUSD",1751157905646,8.28760328,2438.1,2437.9,9.46322731]
["bitfinex","ETHUSD",1751157905848,8.28760328,2438.1,2437.9,6.592]
["bitfinex","ETHUSD",1751157906146,8.28760328,2438.1,2437.9,9.46326585]
["bitfinex","ETHUSD",1751157907551,8.08280328,2438.1,2437.9,9.46326585]
["bitfinex","ETHUSD",1751157909455,8.08280328,2438.1,2438.0,2.8712059]
["bitfinex","ETHUSD",1751157909783,8.28760328,2438.3,2438.0,2.87113881]
["bitfinex","ETHUSD",1751157911589,8.28760328,2438.3,2437.9,9.66806747]
["bitfinex","ETHUSD",1751157911789,8.08280328,2438.1,2438.0,2.87119187]
["bitfinex","ETHUSD",1751157917794,8.08280328,2438.1,2438.0,2.8712059]
["bitfinex","ETHUSD",1751157926612,5.65294636,2438.1,2438.0,2.8712059]
["bitfinex","ETHUSD",1751157929418,0.2048,2438.3,2438.1,2.87102679]
["bitfinex","ETHUSD",1751157929630,10.001,2438.4,2438.2,6.591]
["bitfinex","ETHUSD",1751157930515,12.87175801,2438.4,2438.2,6.591]
["bitfinex","ETHUSD",1751157931013,5.65294636,2438.3,2438.2,6.591]
["bitfinex","ETHUSD",1751157934943,0.001,2438.4,2438.3,3.42085264]
["bitfinex","ETHUSD",1751157935226,0.001,2438.4,2438.3,4.20855264]
["bitfinex","ETHUSD",1751157936893,0.001,2438.4,2438.3,5.88555264]
["bitfinex","ETHUSD",1751157956202,0.001,2438.4,2438.3,1.676]
["bitfinex","ETHUSD",1751157956379,0.001,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751157956576,8.8473184,2438.3,2438.1,1.676]
["bitfinex","ETHUSD",1751157957002,8.8473184,2438.3,2438.2,6.589]
["bitfinex","ETHUSD",1751157960124,0.7746,2438.3,2438.2,9.45997038]
["bitfinex","ETHUSD",1751157960532,8.0737184,2438.4,2438.2,2.87097038]
["bitfinex","ETHUSD",1751157960694,8.0737184,2438.4,2438.2,9.45997038]
["bitfinex","ETHUSD",1751157961026,8.0737184,2438.4,2438.2,9.46097038]
["bitfinex","ETHUSD",1751157962619,8.0737184,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157963728,0.001,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157967047,0.001,2438.4,2438.3,4.67451389]
["bitfinex","ETHUSD",1751157974259,8.0737184,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1751157974587,8.0737184,2438.4,2438.3,8.265]
["bitfinex","ETHUSD",1751157974747,8.0737184,2438.4,2438.3,6.592]
["bitfinex","ETHUSD",1751157974748,8.8962184,2438.4,2438.3,6.592]
["bitfinex","ETHUSD",1751157976048,8.8962184,2438.4,2438.1,2.87102272]
["bitfinex","ETHUSD",1751157976250,8.0727184,2438.2,2438.1,5.09702272]
["bitfinex","ETHUSD",1751157976563,8.0727184,2438.2,2438.1,11.68902272]
["bitfinex","ETHUSD",1751157977059,0.8235,2438.4,2438.3,2.87085264]
["bitfinex","ETHUSD",1751157977263,0.001,2438.4,2438.3,10.01285264]
["bitfinex","ETHUSD",1751157977965,0.001,2438.4,2438.3,10.83755264]
["bitfinex","ETHUSD",1751157978129,0.001,2438.4,2438.3,11.04235264]
["bitfinex","ETHUSD",1751157978458,0.001,2438.4,2438.3,12.74893245]
["bitfinex","ETHUSD",1751157981963,0.001,2438.4,2438.3,22.74893245]
["bitfinex","ETHUSD",1751157984367,0.001,2438.4,2438.3,22.95255825]
["bitfinex","ETHUSD",1751157984677,0.001,2438.4,2438.3,22.74893245]
["bitfinex","ETHUSD",1751157986949,0.001,2438.4,2438.3,27.39893245]
["bitfinex","ETHUSD",1751157991060,0.001,2438.9,2438.8,3.42026406]
["bitfinex","ETHUSD",1751157991263,0.001,2438.9,2438.8,32.35646406]
["bitfinex","ETHUSD",1751157994346,0.001,2438.9,2438.8,56.38316906]
["bitfinex","ETHUSD",1751157994751,0.001,2438.9,2438.8,54.01010106]
["bitfinex","ETHUSD",1751157994951,0.001,2438.9,2438.8,45.49702706]
["bitfinex","ETHUSD",1751157995164,0.001,2438.9,2438.8,49.5103513]
["bitfinex","ETHUSD",1751157997553,0.001,2438.9,2438.8,39.1658643]
["bitfinex","ETHUSD",1751158001091,0.001,2438.9,2438.8,39.3706643]
["bitfinex","ETHUSD",1751158002696,0.001,2439.0,2438.8,39.3706643]
["bitfinex","ETHUSD",1751158002697,0.001,2439.2,2439.1,10.55]
["bitfinex","ETHUSD",1751158002863,0.001,2439.2,2439.1,28.92852943]
["bitfinex","ETHUSD",1751158003067,0.001,2439.2,2439.1,25.71867861]
["bitfinex","ETHUSD",1751158012821,0.001,2439.2,2439.1,25.92347861]
["bitfinex","ETHUSD",1751158013197,0.001,2439.2,2439.1,35.28667461]
["bitfinex","ETHUSD",1751158013594,0.001,2439.2,2439.1,44.98221561]
["bitfinex","ETHUSD",1751158014525,0.001,2439.2,2439.1,30.57347861]
["bitfinex","ETHUSD",1751158014727,0.001,2439.2,2439.1,45.24215961]
["bitfinex","ETHUSD",1751158015525,0.001,2439.2,2439.1,30.57347861]
["bitfinex","ETHUSD",1751158015727,0.001,2439.2,2439.1,47.72718461]
["bitfinex","ETHUSD",1751158016026,0.001,2439.2,2439.1,45.24215961]
["bitfinex","ETHUSD",1751158016532,0.001,2439.2,2439.1,30.57347861]
["bitfinex","ETHUSD",1751158016731,0.001,2439.2,2439.1,45.04215961]
["bitfinex","ETHUSD",1751158017799,0.001,2439.2,2439.1,47.78215961]
["bitfinex","ETHUSD",1751158018930,0.001,2439.2,2439.1,52.24887961]
["bitfinex","ETHUSD",1751158019116,0.001,2439.2,2439.1,49.64887961]
["bitfinex","ETHUSD",1751158019840,0.001,2439.2,2439.1,51.96747861]
["bitfinex","ETHUSD",1751158020432,0.001,2439.2,2439.1,47.70075861]
["bitfinex","ETHUSD",1751158020645,0.001,2439.2,2439.1,43.05075861]
["bitfinex","ETHUSD",1751158020810,0.001,2439.2,2439.1,55.92347861]
["bitfinex","ETHUSD",1751158021325,0.001,2439.2,2439.1,25.92347861]
["bitfinex","ETHUSD",1751158021727,0.001,2439.2,2439.1,55.92347861]
["bitfinex","ETHUSD",1751158022992,0.001,2439.2,2439.1,25.92347861]
["bitfinex","ETHUSD",1751158023273,0.001,2439.2,2439.1,55.92347861]
["bitfinex","ETHUSD",1751158025023,0.001,2439.4,2439.3,3.41967572]
["bitfinex","ETHUSD",1751158025260,0.001,2439.4,2439.3,62.91191836]
["bitfinex","ETHUSD",1751158025467,0.001,2439.4,2439.3,63.11671836]
["bitfinex","ETHUSD",1751158025660,0.001,2439.4,2439.3,62.78258936]
["bitfinex","ETHUSD",1751158026159,0.001,2439.4,2439.3,33.11671836]
["bitfinex","ETHUSD",1751158026460,0.001,2439.4,2439.3,61.28432136]
["bitfinex","ETHUSD",1751158027061,0.001,2439.4,2439.3,60.74098436]
["bitfinex","ETHUSD",1751158027263,0.001,2439.4,2439.3,60.48118336]
["bitfinex","ETHUSD",1751158028128,0.001,2439.4,2439.3,56.00044136]
["bitfinex","ETHUSD",1751158028329,0.001,2439.4,2439.3,59.75143736]
["bitfinex","ETHUSD",1751158028635,0.001,2439.4,2439.3,54.70148936]
["bitfinex","ETHUSD",1751158029463,0.001,2439.4,2439.3,63.11671836]
["bitfinex","ETHUSD",1751158030068,0.001,2440.0,2439.6,24.65318723]
["bitfinex","ETHUSD",1751158030276,0.2048,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751158030442,0.20430706,2441.8,2441.0,2.86767718]
["bitfinex","ETHUSD",1751158030443,8.0727184,2441.6,2441.0,2.86767718]
["bitfinex","ETHUSD",1751158030636,0.2048,2441.2,2441.1,9.46446853]
["bitfinex","ETHUSD",1751158033773,10.0,2441.8,2441.3,2.86732478]
["bitfinex","ETHUSD",1751158033975,0.2048,2441.4,2441.3,2.86732478]
["bitfinex","ETHUSD",1751158034179,0.2048,2441.4,2441.3,9.46532478]
["bitfinex","ETHUSD",1751158035079,8.0727184,2441.6,2441.4,2.86719921]
["bitfinex","ETHUSD",1751158035284,8.2767184,2441.6,2441.5,6.598]
["bitfinex","ETHUSD",1751158037754,8.2767184,2441.6,2441.5,9.4650899]
["bitfinex","ETHUSD",1751158039184,0.204,2441.6,2441.5,9.4650899]
["bitfinex","ETHUSD",1751158039375,0.204,2441.7,2441.5,9.4650899]
["bitfinex","ETHUSD",1751158039565,0.204,2441.7,2441.6,2.86697247]
["bitfinex","ETHUSD",1751158039769,0.204,2441.7,2441.5,9.46503165]
["bitfinex","ETHUSD",1751158040080,8.0727184,2441.6,2441.5,6.598]
["bitfinex","ETHUSD",1751158040970,8.0727184,2441.6,2441.5,9.4650899]
["bitfinex","ETHUSD",1751158041686,8.0727184,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751158041987,0.204,2441.5,2441.4,2.86720734]
["bitfinex","ETHUSD",1751158042151,0.204,2441.5,2441.4,9.46220734]
["bitfinex","ETHUSD",1751158043155,8.0727184,2441.7,2441.5,2.86704253]
["bitfinex","ETHUSD",1751158043361,8.0727184,2441.7,2441.6,9.46497247]
["bitfinex","ETHUSD",1751158044100,8.0727184,2441.7,2441.6,6.598]
["bitfinex","ETHUSD",1751158044956,8.0727184,2441.7,2441.6,9.46497247]
["bitfinex","ETHUSD",1751158045876,0.204,2441.8,2441.7,2.86685505]
["bitfinex","ETHUSD",1751158047016,8.0727184,2441.9,2441.7,2.86685505]
["bitfinex","ETHUSD",1751158047183,8.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158047184,18.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158047490,8.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158048488,8.0727184,2441.9,2441.8,6.601]
["bitfinex","ETHUSD",1751158048701,8.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158049602,8.0727184,2441.9,2441.8,6.601]
["bitfinex","ETHUSD",1751158051061,8.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158051403,8.0727184,2441.9,2441.8,6.601]
["bitfinex","ETHUSD",1751158051561,8.0727184,2441.9,2441.8,9.46773765]
["bitfinex","ETHUSD",1751158053896,0.204,2442.0,2441.9,2.86662025]
["bitfinex","ETHUSD",1751158054095,0.204,2442.0,2441.9,9.46362025]
["bitfinex","ETHUSD",1751158060438,0.204,2442.1,2442.0,2.86640204]
["bitfinex","ETHUSD",1751158061296,0.204,2442.1,2442.0,6.596]
["bitfinex","ETHUSD",1751158062614,0.204,2442.1,2442.0,9.46250286]
["bitfinex","ETHUSD",1751158064613,0.204,2442.1,2442.0,10.01250286]
["bitfinex","ETHUSD",1751158064815,0.001,2442.2,2442.1,2.86638548]
["bitfinex","ETHUSD",1751158073935,0.001,2442.2,2442.1,3.07038548]
["bitfinex","ETHUSD",1751158074905,0.001,2442.2,2442.1,3.88638548]
["bitfinex","ETHUSD",1751158076621,0.001,2442.2,2442.1,4.43638548]
["bitfinex","ETHUSD",1751158076810,0.001,2442.2,2442.1,5.82627431]
["bitfinex","ETHUSD",1751158081833,0.001,2442.2,2442.1,15.82627431]
["bitfinex","ETHUSD",1751158083949,0.001,2442.7,2442.1,21.98260331]
["bitfinex","ETHUSD",1751158084134,0.001,2442.7,2442.6,14.20839873]
["bitfinex","ETHUSD",1751158084332,0.001,2442.7,2442.6,22.68439873]
["bitfinex","ETHUSD",1751158084664,0.001,2442.7,2442.6,26.22182807]
["bitfinex","ETHUSD",1751158085069,0.001,2442.7,2442.6,25.42922807]
["bitfinex","ETHUSD",1751158086404,0.001,2442.7,2442.6,25.22522807]
["bitfinex","ETHUSD",1751158086610,0.001,2442.7,2442.6,26.03542807]
["bitfinex","ETHUSD",1751158096294,0.001,2442.7,2442.6,17.96742807]
["bitfinex","ETHUSD",1751158096500,0.001,2442.7,2442.6,26.23842807]
["bitfinex","ETHUSD",1751158097008,0.001,2442.7,2442.6,25.42822807]
["bitfinex","ETHUSD",1751158097931,0.001,2442.7,2442.6,18.83822807]
["bitfinex","ETHUSD",1751158098131,0.001,2442.7,2442.6,11.34279873]
["bitfinex","ETHUSD",1751158098735,0.001,2442.7,2442.6,11.89279873]
["bitfinex","ETHUSD",1751158099109,0.001,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751158099314,0.001,2442.7,2442.6,1.681]
["bitfinex","ETHUSD",1751158099701,0.001,2442.7,2442.6,8.279]
["bitfinex","ETHUSD",1751158100338,0.001,2442.7,2442.6,11.14479873]
["bitfinex","ETHUSD",1751158101304,0.001,2442.7,2442.6,13.11626805]
["bitfinex","ETHUSD",1751158101540,0.001,2442.7,2442.6,13.32026805]
["bitfinex","ETHUSD",1751158104550,0.001,2442.7,2442.6,24.14626805]
["bitfinex","ETHUSD",1751158111151,0.001,2442.7,2442.6,15.04126805]
["bitfinex","ETHUSD",1751158111354,0.001,2442.7,2442.6,21.89879873]
["bitfinex","ETHUSD",1751158112324,0.001,2442.7,2442.6,21.89979873]
["bitfinex","ETHUSD",1751158113465,0.001,2442.7,2442.6,11.34979873]
["bitfinex","ETHUSD",1751158114428,0.001,2442.7,2442.6,4.75079873]
["bitfinex","ETHUSD",1751158114656,0.001,2442.7,2442.6,3.06979873]
["bitfinex","ETHUSD",1751158114874,0.001,2442.7,2442.6,11.34979873]
["bitfinex","ETHUSD",1751158115175,0.001,2442.7,2442.6,3.06979873]
["bitfinex","ETHUSD",1751158115373,0.001,2442.7,2442.6,11.34979873]
["bitfinex","ETHUSD",1751158115571,0.001,2442.7,2442.6,8.28]
["bitfinex","ETHUSD",1751158116170,0.001,2442.7,2442.6,1.681]
["bitfinex","ETHUSD",1751158116390,0.001,2442.7,2442.6,11.69579873]
["bitfinex","ETHUSD",1751158116681,0.001,2442.7,2442.6,11.89979873]
["bitfinex","ETHUSD",1751158119973,0.001,2442.7,2442.6,11.35079873]
["bitfinex","ETHUSD",1751158120277,8.0737184,2442.7,2442.0,3.67449981]
["bitfinex","ETHUSD",1751158120583,8.0727184,2442.5,2442.4,2.86596679]
["bitfinex","ETHUSD",1751158120795,8.0727184,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751158121080,8.0727184,2442.5,2442.4,6.601]
["bitfinex","ETHUSD",1751158122592,10.93866239,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751158122795,8.0727184,2442.3,2442.1,1.681]
["bitfinex","ETHUSD",1751158122984,8.0727184,2442.3,2442.2,6.606]
["bitfinex","ETHUSD",1751158125894,8.0727184,2442.3,2442.1,4.54737321]
["bitfinex","ETHUSD",1751158126204,8.0727184,2442.3,2442.2,6.606]
["bitfinex","ETHUSD",1751158126875,8.0727184,2442.3,2442.1,1.681]
["bitfinex","ETHUSD",1751158127075,8.0727184,2442.3,2442.2,6.606]
["bitfinex","ETHUSD",1751158128778,10.93887482,2442.3,2442.2,6.605]
["bitfinex","ETHUSD",1751158128998,8.0727184,2442.3,2441.9,4.7595668]
["bitfinex","ETHUSD",1751158129206,8.0727184,2442.3,2442.0,9.47149876]
["bitfinex","ETHUSD",1751158130207,8.0727184,2442.3,2442.2,2.86626811]
["bitfinex","ETHUSD",1751158131197,8.0727184,2442.5,2442.3,2.86615075]
["bitfinex","ETHUSD",1751158131496,8.0727184,2442.5,2442.3,9.47115075]
["bitfinex","ETHUSD",1751158132397,8.0727184,2442.5,2442.4,2.8660334]
["bitfinex","ETHUSD",1751158133000,8.0727184,2442.5,2442.3,9.4710898]
["bitfinex","ETHUSD",1751158134105,0.204,2442.6,2442.4,2.86595535]
["bitfinex","ETHUSD",1751158134289,0.204,2442.6,2442.3,9.4710898]
["bitfinex","ETHUSD",1751158134290,0.204,2442.6,2442.3,9.47108436]
["bitfinex","ETHUSD",1751158135102,8.0727184,2442.5,2442.3,6.605]
["bitfinex","ETHUSD",1751158135403,8.0727184,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751158135595,3.0698664,2442.6,2442.4,6.607]
["bitfinex","ETHUSD",1751158135785,8.0727184,2442.5,2442.4,6.607]
["bitfinex","ETHUSD",1751158135983,10.93863446,2442.5,2442.4,6.607]
["bitfinex","ETHUSD",1751158136302,8.0727184,2442.5,2442.4,6.607]
["bitfinex","ETHUSD",1751158137211,8.0727184,2442.5,2442.0,2.86644236]
["bitfinex","ETHUSD",1751158137372,8.0727184,2442.1,2442.0,1.689]
["bitfinex","ETHUSD",1751158137573,8.0727184,2442.1,2442.0,8.296]
["bitfinex","ETHUSD",1751158138205,8.0727184,2442.1,2442.0,1.689]
["bitfinex","ETHUSD",1751158138375,8.0727184,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751158138704,8.2767184,2442.1,2441.7,6.812]
["bitfinex","ETHUSD",1751158138873,8.0727184,2441.8,2441.7,6.812]
["bitfinex","ETHUSD",1751158139069,0.204,2442.1,2441.7,11.15723729]
["bitfinex","ETHUSD",1751158139275,0.204,2442.1,2442.0,2.86650286]
["bitfinex","ETHUSD",1751158139474,8.0727184,2442.4,2442.0,2.86650286]
["bitfinex","ETHUSD",1751158139475,8.0727184,2442.4,2442.1,2.86636841]
["bitfinex","ETHUSD",1751158139671,8.2767184,2442.4,2442.1,2.86636841]
["bitfinex","ETHUSD",1751158141030,8.2767184,2442.4,2442.2,2.86625218]
["bitfinex","ETHUSD",1751158141575,0.001,2442.7,2442.4,2.8660164]
["bitfinex","ETHUSD",1751158141895,8.2777184,2442.7,2442.4,6.612]
["bitfinex","ETHUSD",1751158142099,8.2777184,2442.7,2442.4,9.47803104]
["bitfinex","ETHUSD",1751158143325,8.2777184,2442.7,2442.4,6.612]
["bitfinex","ETHUSD",1751158143627,8.0727184,2442.5,2442.4,6.612]
["bitfinex","ETHUSD",1751158147219,8.2767184,2442.5,2442.4,6.612]
["bitfinex","ETHUSD",1751158148023,8.2767184,2442.5,2442.1,2.86632808]
["bitfinex","ETHUSD",1751158148324,8.2767184,2442.5,2442.2,9.4762661]
["bitfinex","ETHUSD",1751158148545,8.2767184,2442.5,2442.2,6.61]
["bitfinex","ETHUSD",1751158148831,11.14265253,2442.5,2442.2,6.61]
["bitfinex","ETHUSD",1751158149000,8.0727184,2442.3,2442.2,6.61]
["bitfinex","ETHUSD",1751158149825,8.0727184,2442.3,2442.1,4.55538371]
["bitfinex","ETHUSD",1751158150032,8.0727184,2442.3,2442.2,6.61]
["bitfinex","ETHUSD",1751158151143,8.0727184,2442.3,2442.1,1.689]
["bitfinex","ETHUSD",1751158151348,2.86626811,2442.2,2442.1,1.689]
["bitfinex","ETHUSD",1751158152943,11.14293622,2442.3,2442.1,1.689]
["bitfinex","ETHUSD",1751158153247,11.14293622,2442.3,2441.9,6.609]
["bitfinex","ETHUSD",1751158153574,8.0727184,2442.0,2441.9,6.609]
["bitfinex","ETHUSD",1751158159773,10.93922126,2442.0,2441.9,6.609]
["bitfinex","ETHUSD",1751158160178,10.93922126,2442.0,2441.7,1.689]
["bitfinex","ETHUSD",1751158160382,8.0727184,2441.8,2441.7,8.296]
["bitfinex","ETHUSD",1751158160747,8.0727184,2441.8,2441.7,1.689]
["bitfinex","ETHUSD",1751158161247,8.0727184,2441.8,2441.6,11.36996204]
["bitfinex","ETHUSD",1751158162682,0.204,2442.0,2441.6,8.503]
["bitfinex","ETHUSD",1751158162849,0.204,2442.0,2441.9,2.86662025]
["bitfinex","ETHUSD",1751158163053,8.0727184,2442.2,2441.9,10.29332025]
["bitfinex","ETHUSD",1751158163254,0.204,2442.1,2441.9,10.29332025]
["bitfinex","ETHUSD",1751158164293,0.204,2442.1,2442.0,2.86650286]
["bitfinex","ETHUSD",1751158165273,0.204,2442.1,2441.9,10.29325472]
["bitfinex","ETHUSD",1751158165447,0.204,2442.1,2441.9,7.4267]
["bitfinex","ETHUSD",1751158165672,0.204,2442.1,2441.9,6.607]
["bitfinex","ETHUSD",1751158166584,2.86668025,2441.9,2441.7,6.609]
["bitfinex","ETHUSD",1751158166901,8.0727184,2441.8,2441.7,6.61]
["bitfinex","ETHUSD",1751158167453,8.0727184,2441.8,2441.6,8.301]
["bitfinex","ETHUSD",1751158167648,8.2767184,2441.8,2441.6,8.301]
["bitfinex","ETHUSD",1751158168092,8.2767184,2441.8,2441.6,1.691]
["bitfinex","ETHUSD",1751158168886,8.0727184,2441.8,2441.6,1.691]
["bitfinex","ETHUSD",1751158169055,0.204,2441.7,2441.6,1.691]
["bitfinex","ETHUSD",1751158171376,3.07085505,2441.7,2441.6,1.691]
["bitfinex","ETHUSD",1751158171584,0.204,2441.7,2441.2,0.2068]
["bitfinex","ETHUSD",1751158171754,10.93997922,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751158172093,8.2775184,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751158172477,0.2048,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751158172695,8.0727184,2441.5,2441.3,3.64363938]
["bitfinex","ETHUSD",1751158174810,8.0727184,2441.5,2441.3,0.7764]
["bitfinex","ETHUSD",1751158175917,8.0727184,2441.5,2441.4,2.86720734]
["bitfinex","ETHUSD",1751158176115,8.0727184,2441.5,2441.3,2.86727267]
["bitfinex","ETHUSD",1751158178021,8.0727184,2441.5,2441.4,2.86720734]
["bitfinex","ETHUSD",1751158180226,8.0727184,2441.5,2441.3,2.8672277]
["bitfinex","ETHUSD",1751158180590,8.0727184,2441.5,2441.4,2.86720734]
["bitfinex","ETHUSD",1751158180900,8.0727184,2441.5,2441.3,2.86727195]
["bitfinex","ETHUSD",1751158181929,8.0727184,2441.5,2441.4,2.86720734]
["bitfinex","ETHUSD",1751158183830,8.0727184,2441.5,2441.3,2.86727266]
["bitfinex","ETHUSD",1751158184735,2.86720734,2441.4,2441.0,0.002]
["bitfinex","ETHUSD",1751158184931,8.0727184,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751158191437,8.0727184,2441.1,2441.0,2.86967718]
["bitfinex","ETHUSD",1751158191934,8.0727184,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751158194841,0.2048,2441.3,2441.0,0.002]
["bitfinex","ETHUSD",1751158195139,0.2048,2441.3,2441.1,2.86748052]
["bitfinex","ETHUSD",1751158195307,8.2775184,2441.3,2441.0,2.86962029]
["bitfinex","ETHUSD",1751158196511,8.2775184,2441.3,2441.1,2.86755928]
["bitfinex","ETHUSD",1751158198148,8.2775184,2441.3,2441.0,2.8696242]
["bitfinex","ETHUSD",1751158199155,8.0727184,2441.1,2440.1,0.7651]
["bitfinex","ETHUSD",1751158199370,8.0727184,2441.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158199371,8.0727184,2440.7,2440.5,2.86823519]
["bitfinex","ETHUSD",1751158200060,8.0727184,2440.7,2440.4,3.63340996]
["bitfinex","ETHUSD",1751158200664,8.0727184,2440.5,2440.2,1.701]
["bitfinex","ETHUSD",1751158200886,8.0727184,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1751158201179,8.0727184,2440.3,2440.2,1.701]
["bitfinex","ETHUSD",1751158201837,8.0727184,2440.3,2440.2,4.56961732]
["bitfinex","ETHUSD",1751158204073,8.0727184,2440.3,2440.2,1.701]
["bitfinex","ETHUSD",1751158205282,8.0727184,2440.3,2440.2,4.56961732]
["bitfinex","ETHUSD",1751158206890,8.0727184,2440.3,2440.0,0.7671]
["bitfinex","ETHUSD",1751158207048,8.0727184,2440.1,2440.0,1.703]
["bitfinex","ETHUSD",1751158211197,8.0727184,2440.1,2440.0,4.57185245]
["bitfinex","ETHUSD",1751158211555,8.0727184,2440.1,2440.0,5.12185245]
["bitfinex","ETHUSD",1751158211852,8.0727184,2440.1,2440.0,5.32665245]
["bitfinex","ETHUSD",1751158212379,8.2775184,2440.5,2440.3,2.8684257]
["bitfinex","ETHUSD",1751158212579,8.0727184,2440.5,2440.3,2.8684257]
["bitfinex","ETHUSD",1751158214073,8.0727184,2440.5,2440.4,2.86838223]
["bitfinex","ETHUSD",1751158214585,8.0727184,2440.5,2440.3,2.86844089]
["bitfinex","ETHUSD",1751158215080,10.0,2440.4,2440.0,0.002]
["bitfinex","ETHUSD",1751158215284,24.7267184,2440.5,2440.0,0.002]
["bitfinex","ETHUSD",1751158215285,10.94145328,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158217698,8.0727184,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158219497,10.94145328,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158224902,8.0727184,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158226016,8.0727184,2440.1,2440.0,2.87085245]
["bitfinex","ETHUSD",1751158226380,8.0727184,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158228206,8.0727184,2440.1,2440.0,2.87085245]
["bitfinex","ETHUSD",1751158229109,0.2048,2440.2,2440.0,3.42085245]
["bitfinex","ETHUSD",1751158229318,8.0727184,2440.3,2440.1,2.86872874]
["bitfinex","ETHUSD",1751158230585,8.0727184,2440.3,2440.0,3.62558718]
["bitfinex","ETHUSD",1751158230784,8.0727184,2440.1,2440.0,3.62558718]
["bitfinex","ETHUSD",1751158234818,8.0727184,2440.3,2440.2,3.63286536]
["bitfinex","ETHUSD",1751158235628,8.0727184,2440.3,2440.2,0.7643]
["bitfinex","ETHUSD",1751158240035,8.0727184,2440.3,2440.2,3.63291732]
["bitfinex","ETHUSD",1751158241439,8.0727184,2440.5,2440.4,2.8683648]
["bitfinex","ETHUSD",1751158241600,8.0727184,2440.5,2440.4,4.5943648]
["bitfinex","ETHUSD",1751158242110,8.0727184,2440.7,2440.6,2.86814717]
["bitfinex","ETHUSD",1751158243633,8.0727184,2440.7,2440.5,3.64209858]
["bitfinex","ETHUSD",1751158245231,8.0727184,2440.7,2440.6,2.86814717]
["bitfinex","ETHUSD",1751158245433,8.0727184,2440.9,2440.8,2.86789169]
["bitfinex","ETHUSD",1751158245601,8.0727184,2440.9,2440.8,4.59389169]
["bitfinex","ETHUSD",1751158246303,8.0727184,2440.9,2440.8,1.726]
["bitfinex","ETHUSD",1751158246502,8.0727184,2440.9,2440.8,4.59391215]
["bitfinex","ETHUSD",1751158249842,8.0727184,2440.9,2440.8,12.79821215]
["bitfinex","ETHUSD",1751158261265,8.0727184,2440.9,2440.8,12.00171215]
["bitfinex","ETHUSD",1751158261870,8.0727184,2440.9,2440.8,11.42971215]
["bitfinex","ETHUSD",1751158262973,8.0727184,2440.9,2440.6,3.65074333]
["bitfinex","ETHUSD",1751158263174,0.2048,2441.1,2440.8,1.714]
["bitfinex","ETHUSD",1751158263336,0.2048,2441.1,2440.9,6.644]
["bitfinex","ETHUSD",1751158264345,8.0727184,2441.0,2440.9,6.644]
["bitfinex","ETHUSD",1751158265272,8.0727184,2441.0,2440.9,8.356]
["bitfinex","ETHUSD",1751158270375,8.0727184,2441.3,2441.1,2.86748884]
["bitfinex","ETHUSD",1751158270534,8.0727184,2441.3,2441.0,0.7659]
["bitfinex","ETHUSD",1751158270535,8.0727184,2441.3,2441.2,6.638]
["bitfinex","ETHUSD",1751158270875,8.0727184,2441.3,2440.8,0.8112]
["bitfinex","ETHUSD",1751158271037,8.0727184,2440.9,2440.7,2.86796996]
["bitfinex","ETHUSD",1751158271238,2.86764389,2441.1,2440.8,8.358]
["bitfinex","ETHUSD",1751158272390,8.0727184,2440.9,2440.3,3.67967996]
["bitfinex","ETHUSD",1751158272541,8.0727184,2440.4,2440.3,3.67967996]
["bitfinex","ETHUSD",1751158272741,8.0727184,2440.4,2440.3,12.03967996]
["bitfinex","ETHUSD",1751158272942,8.0727184,2440.4,2440.3,3.67967996]
["bitfinex","ETHUSD",1751158273342,8.0727184,2440.4,2440.3,12.04067996]
["bitfinex","ETHUSD",1751158274464,8.0727184,2440.4,2440.3,12.03967996]
["bitfinex","ETHUSD",1751158274853,8.0727184,2440.4,2440.3,3.67967996]
["bitfinex","ETHUSD",1751158275052,8.0727184,2440.4,2440.3,12.03867996]
["bitfinex","ETHUSD",1751158276089,8.0727184,2440.9,2440.8,2.86781858]
["bitfinex","ETHUSD",1751158276243,8.0727184,2440.9,2440.8,11.22581858]
["bitfinex","ETHUSD",1751158280278,8.0727184,2440.9,2440.8,8.358]
["bitfinex","ETHUSD",1751158281053,8.0727184,2440.9,2440.8,11.22591215]
["bitfinex","ETHUSD",1751158281464,8.0727184,2440.9,2440.8,2.86791215]
["bitfinex","ETHUSD",1751158281685,8.0727184,2440.9,2440.8,11.21991215]
["bitfinex","ETHUSD",1751158282891,8.0727184,2440.9,2440.8,8.352]
["bitfinex","ETHUSD",1751158283575,0.2048,2441.0,2440.8,8.352]
["bitfinex","ETHUSD",1751158283776,8.0727184,2441.2,2441.0,2.86758667]
["bitfinex","ETHUSD",1751158283991,8.0727184,2441.2,2441.1,6.641]
["bitfinex","ETHUSD",1751158294612,8.0727184,2441.2,2441.1,9.5085597]
["bitfinex","ETHUSD",1751158295125,8.0727184,2441.2,2441.1,6.641]
["bitfinex","ETHUSD",1751158297627,8.0727184,2441.2,2441.1,9.5085597]
["bitfinex","ETHUSD",1751158297915,8.0727184,2441.2,2441.1,6.641]
["bitfinex","ETHUSD",1751158301818,8.0727184,2441.2,2441.0,2.86761782]
["bitfinex","ETHUSD",1751158302018,8.0727184,2441.2,2441.1,6.633]
["bitfinex","ETHUSD",1751158308231,0.2048,2441.1,2440.8,2.86787155]
["bitfinex","ETHUSD",1751158308437,8.0727184,2441.0,2440.9,8.338]
["bitfinex","ETHUSD",1751158308928,8.0727184,2441.0,2440.8,2.86787155]
["bitfinex","ETHUSD",1751158309130,8.0727184,2441.0,2440.9,11.20479466]
["bitfinex","ETHUSD",1751158310023,8.0727184,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751158310324,8.0727184,2441.0,2440.9,11.20479466]
["bitfinex","ETHUSD",1751158312432,8.0727184,2441.0,2440.8,2.8678712]
["bitfinex","ETHUSD",1751158312606,8.0727184,2441.0,2440.9,8.325]
["bitfinex","ETHUSD",1751158314028,8.0727184,2441.0,2440.9,11.19279466]
["bitfinex","ETHUSD",1751158316937,2.86716027,2441.5,2441.0,2.86767718]
["bitfinex","ETHUSD",1751158317137,0.2048,2441.3,2441.1,6.625]
["bitfinex","ETHUSD",1751158318423,8.0727184,2441.2,2441.1,6.625]
["bitfinex","ETHUSD",1751158319439,8.0727184,2441.2,2441.1,9.4925597]
["bitfinex","ETHUSD",1751158321813,8.0727184,2441.2,2441.1,6.625]
["bitfinex","ETHUSD",1751158322408,8.0727184,2441.2,2441.0,1.699]
["bitfinex","ETHUSD",1751158322665,8.0727184,2441.2,2441.1,6.623]
["bitfinex","ETHUSD",1751158323451,8.0727184,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751158323616,8.0727184,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751158323816,8.0727184,2441.0,2440.9,8.5268]
["bitfinex","ETHUSD",1751158325158,8.0727184,2441.0,2440.9,1.9038]
["bitfinex","ETHUSD",1751158325349,8.0727184,2441.0,2440.9,8.5268]
["bitfinex","ETHUSD",1751158325646,8.0727184,2441.0,2440.9,11.39459466]
["bitfinex","ETHUSD",1751158330262,8.0727184,2441.0,2440.9,8.5238]
["bitfinex","ETHUSD",1751158332260,8.0727184,2441.0,2440.9,6.619]
["bitfinex","ETHUSD",1751158340774,3.0726052,2440.9,2440.7,6.615]
["bitfinex","ETHUSD",1751158340936,8.2775184,2440.8,2440.7,6.615]
["bitfinex","ETHUSD",1751158344242,8.2775184,2440.8,2440.6,2.86813944]
["bitfinex","ETHUSD",1751158344442,8.2775184,2440.8,2440.7,6.613]
["bitfinex","ETHUSD",1751158345872,8.2775184,2440.8,2440.7,10.31202966]
["bitfinex","ETHUSD",1751158345873,8.0727184,2440.8,2440.7,10.31202966]
["bitfinex","ETHUSD",1751158348873,8.0727184,2440.8,2440.7,2.86802966]
["bitfinex","ETHUSD",1751158349082,8.0727184,2440.8,2440.7,9.48102966]
["bitfinex","ETHUSD",1751158354763,8.0727184,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751158354985,8.0727184,2441.0,2440.9,9.68559466]
["bitfinex","ETHUSD",1751158360795,8.0727184,2441.2,2441.1,2.86746428]
["bitfinex","ETHUSD",1751158360972,8.0727184,2441.2,2441.1,9.48046428]
["bitfinex","ETHUSD",1751158364283,8.0727184,2441.2,2441.1,10.30566428]
["bitfinex","ETHUSD",1751158364797,8.0727184,2441.2,2441.1,9.48046428]
["bitfinex","ETHUSD",1751158365498,8.0727184,2441.2,2441.1,6.613]
["bitfinex","ETHUSD",1751158372627,5.6395608,2441.2,2441.1,6.613]
["bitfinex","ETHUSD",1751158391842,5.6395608,2441.2,2440.9,3.89778943]
["bitfinex","ETHUSD",1751158392042,0.2048,2441.3,2441.1,6.611]
["bitfinex","ETHUSD",1751158392214,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751158392215,5.6395608,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751158392410,5.6395608,2441.0,2440.9,1.691]
["bitfinex","ETHUSD",1751158392649,5.6395608,2441.0,2440.9,8.302]
["bitfinex","ETHUSD",1751158394349,5.6395608,2441.0,2440.8,2.86786284]
["bitfinex","ETHUSD",1751158394550,5.6395608,2441.0,2440.9,8.302]
["bitfinex","ETHUSD",1751158397318,5.6395608,2441.0,2440.9,11.16979466]
["bitfinex","ETHUSD",1751158399416,11.2791216,2441.0,2440.8,1.691]
["bitfinex","ETHUSD",1751158399623,5.6395608,2440.9,2440.8,6.611]
["bitfinex","ETHUSD",1751158401250,5.6395608,2440.9,2440.7,1.8958]
["bitfinex","ETHUSD",1751158401572,5.8443608,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158402420,8.71215546,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158402817,5.8443608,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158404566,8.71215546,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158404865,5.8443608,2440.9,2440.7,8.302]
["bitfinex","ETHUSD",1751158405561,8.71217017,2440.9,2440.5,0.982]
["bitfinex","ETHUSD",1751158405751,5.8443608,2440.9,2440.6,8.301]
["bitfinex","ETHUSD",1751158405949,5.6395608,2440.7,2440.6,8.301]
["bitfinex","ETHUSD",1751158406266,5.6395608,2440.7,2440.6,6.611]
["bitfinex","ETHUSD",1751158410032,5.6395608,2440.7,2440.6,9.47914717]
["bitfinex","ETHUSD",1751158410232,5.6395608,2440.7,2440.6,6.611]
["bitfinex","ETHUSD",1751158411867,5.6395608,2440.7,2440.5,4.76300545]
["bitfinex","ETHUSD",1751158412054,5.6395608,2440.7,2440.6,6.611]
["bitfinex","ETHUSD",1751158412563,5.6395608,2440.7,2440.6,9.47914717]
["bitfinex","ETHUSD",1751158412946,0.2048,2440.9,2440.8,2.86791215]
["bitfinex","ETHUSD",1751158412947,5.6395608,2440.9,2440.8,2.86791215]
["bitfinex","ETHUSD",1751158413151,5.6395608,2440.9,2440.8,10.28031215]
["bitfinex","ETHUSD",1751158416249,5.6395608,2440.9,2440.8,11.97031215]
["bitfinex","ETHUSD",1751158418270,5.6395608,2440.9,2440.8,9.1024]
["bitfinex","ETHUSD",1751158418447,11.2791216,2440.9,2440.8,8.301]
["bitfinex","ETHUSD",1751158418642,11.2791216,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158418970,5.6395608,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158420568,0.2048,2441.0,2440.8,6.61]
["bitfinex","ETHUSD",1751158420871,8.05806719,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158428080,8.26286719,2440.9,2440.8,6.61]
["bitfinex","ETHUSD",1751158428782,8.26286719,2440.9,2440.6,8.3]
["bitfinex","ETHUSD",1751158428983,8.05806719,2440.7,2440.6,8.3]
["bitfinex","ETHUSD",1751158429781,8.05806719,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751158430078,8.05806719,2440.5,2440.4,6.61]
["bitfinex","ETHUSD",1751158435986,8.05806719,2440.5,2440.2,4.76335134]
["bitfinex","ETHUSD",1751158436189,8.05806719,2440.3,2440.2,4.76335134]
["bitfinex","ETHUSD",1751158436390,8.05806719,2440.3,2440.2,11.37335134]
["bitfinex","ETHUSD",1751158436789,8.05806719,2440.3,2440.2,8.5048]
["bitfinex","ETHUSD",1751158438502,8.05806719,2440.3,2440.2,11.37341732]
["bitfinex","ETHUSD",1751158438667,8.05806719,2440.5,2440.4,2.8683022]
["bitfinex","ETHUSD",1751158438867,8.05806719,2440.5,2440.4,3.6863022]
["bitfinex","ETHUSD",1751158440292,8.05806719,2440.7,2440.4,3.6863312]
["bitfinex","ETHUSD",1751158440600,8.05806719,2440.7,2440.5,2.8682095]
["bitfinex","ETHUSD",1751158442176,8.05806719,2440.7,2440.4,3.89113297]
["bitfinex","ETHUSD",1751158442507,10.0,2440.8,2440.5,6.61]
["bitfinex","ETHUSD",1751158443205,10.2048,2440.8,2440.5,6.61]
["bitfinex","ETHUSD",1751158443705,8.05806719,2440.6,2440.5,6.61]
["bitfinex","ETHUSD",1751158447538,10.2048,2440.8,2440.7,2.86802966]
["bitfinex","ETHUSD",1751158447686,10.0,2440.8,2440.5,6.61]
["bitfinex","ETHUSD",1751158447883,8.05806719,2440.6,2440.5,6.61]
["bitfinex","ETHUSD",1751158450712,5.64207082,2440.6,2440.5,6.61]
["bitfinex","ETHUSD",1751158451422,5.64207082,2440.6,2440.5,9.47826469]
["bitfinex","ETHUSD",1751158452918,5.64207082,2440.6,2440.5,6.61]
["bitfinex","ETHUSD",1751158457426,5.64207082,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751158457728,5.64207082,2440.6,2440.4,6.608]
["bitfinex","ETHUSD",1751158463223,8.51023636,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751158463531,5.64207082,2440.4,2440.2,1.69]
["bitfinex","ETHUSD",1751158463725,5.64207082,2440.4,2440.2,8.298]
["bitfinex","ETHUSD",1751158464136,5.64207082,2440.3,2440.0,2.4778]
["bitfinex","ETHUSD",1751158464327,5.64207082,2440.2,2440.1,6.608]
["bitfinex","ETHUSD",1751158464826,5.84687082,2440.3,2440.1,6.608]
["bitfinex","ETHUSD",1751158468950,5.84687082,2440.3,2440.1,9.47672016]
["bitfinex","ETHUSD",1751158471350,5.84687082,2440.3,2440.1,6.608]
["bitfinex","ETHUSD",1751158472850,5.84687082,2440.3,2440.0,2.4778]
["bitfinex","ETHUSD",1751158473083,0.2048,2440.3,2440.1,6.608]
["bitfinex","ETHUSD",1751158473287,11.28414164,2440.2,2440.1,6.608]
["bitfinex","ETHUSD",1751158473462,5.64207082,2440.2,2440.1,6.608]
["bitfinex","ETHUSD",1751158475283,5.64207082,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751158475284,14.15276108,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751158475585,14.15276108,2440.2,2440.0,6.61]
["bitfinex","ETHUSD",1751158476783,11.28414164,2440.2,2440.0,6.61]
["bitfinex","ETHUSD",1751158477152,11.28414164,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751158477486,11.28414164,2440.2,2440.0,6.61]
["bitfinex","ETHUSD",1751158480086,14.15276202,2440.2,2440.0,6.61]
["bitfinex","ETHUSD",1751158480292,11.28414164,2440.2,2440.0,6.61]
["bitfinex","ETHUSD",1751158480782,11.28414164,2440.2,2440.0,0.002]
["bitfinex","ETHUSD",1751158480985,2.86873488,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158481185,12.86873488,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158482577,20.93484769,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158484972,18.06611281,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158485895,18.27091281,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158489110,18.06611281,2440.1,2440.0,0.7684]
["bitfinex","ETHUSD",1751158497418,18.06611281,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158498621,18.06611281,2440.1,2440.0,2.87085245]
["bitfinex","ETHUSD",1751158498942,18.06611281,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158509760,20.93484769,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158515252,27.54084769,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751158515595,13.07365245,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158520071,10.2048,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158520465,13.07365245,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158522380,0.2048,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158522582,8.27091281,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158528261,18.27091281,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158530597,18.06611281,2440.0,2439.9,0.7646]
["bitfinex","ETHUSD",1751158538622,15.6449745,2440.0,2439.9,0.7646]
["bitfinex","ETHUSD",1751158539172,15.6449745,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158540115,18.51382695,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158540278,5.6449745,2440.0,2439.9,0.7864]
["bitfinex","ETHUSD",1751158540602,8.06232195,2440.2,2439.9,0.9912]
["bitfinex","ETHUSD",1751158540808,8.06232195,2440.0,2439.9,3.86010281]
["bitfinex","ETHUSD",1751158542312,8.06232195,2440.0,2439.9,5.0834174]
["bitfinex","ETHUSD",1751158554234,8.06232195,2440.0,2439.9,2.21451459]
["bitfinex","ETHUSD",1751158554441,8.06232195,2440.0,2439.9,5.08348462]
["bitfinex","ETHUSD",1751158556943,8.06232195,2440.0,2439.9,4.41017003]
["bitfinex","ETHUSD",1751158566660,5.64392877,2440.0,2439.9,4.41017003]
["bitfinex","ETHUSD",1751158569722,5.64392877,2440.0,2439.9,1.5412]
["bitfinex","ETHUSD",1751158570030,5.64392877,2440.0,2439.9,0.7568]
["bitfinex","ETHUSD",1751158570664,5.64392877,2440.0,2439.9,3.62577003]
["bitfinex","ETHUSD",1751158603022,5.64392877,2440.0,2439.9,0.2068]
["bitfinex","ETHUSD",1751158603327,5.64392877,2440.0,2439.9,6.8068]
["bitfinex","ETHUSD",1751158605436,5.64392877,2440.0,2439.9,0.2068]
["bitfinex","ETHUSD",1751158605594,5.64392877,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158630241,5.64392877,2440.0,2439.9,2.87097003]
["bitfinex","ETHUSD",1751158631949,5.64392877,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158635860,0.2048,2440.2,2439.9,0.002]
["bitfinex","ETHUSD",1751158636163,15.64392877,2440.2,2440.1,2.86865915]
["bitfinex","ETHUSD",1751158637738,15.64392877,2440.2,2440.0,3.87829405]
["bitfinex","ETHUSD",1751158639469,21.28785754,2440.2,2440.0,6.8018]
["bitfinex","ETHUSD",1751158640270,21.28785754,2440.2,2439.9,0.002]
["bitfinex","ETHUSD",1751158640475,5.64392877,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158652104,5.64392877,2440.0,2439.9,3.66337003]
["bitfinex","ETHUSD",1751158653706,5.64392877,2440.0,2439.9,0.7944]
["bitfinex","ETHUSD",1751158663217,5.64392877,2440.0,2439.9,3.66337003]
["bitfinex","ETHUSD",1751158664515,5.64392877,2440.0,2439.9,0.7944]
["bitfinex","ETHUSD",1751158665518,5.64392877,2440.0,2439.9,3.66337003]
["bitfinex","ETHUSD",1751158666021,5.64392877,2440.0,2439.9,4.21337003]
["bitfinex","ETHUSD",1751158666319,5.64392877,2440.0,2439.9,4.41817003]
["bitfinex","ETHUSD",1751158669130,5.64392877,2440.0,2439.9,1.5492]
["bitfinex","ETHUSD",1751158669330,5.64392877,2440.0,2439.9,4.41817003]
["bitfinex","ETHUSD",1751158686287,5.64392877,2440.0,2439.9,0.7568]
["bitfinex","ETHUSD",1751158687649,5.64392877,2440.0,2439.9,3.62577003]
["bitfinex","ETHUSD",1751158688948,5.64392877,2440.0,2439.9,0.7568]
["bitfinex","ETHUSD",1751158690980,5.64392877,2440.0,2439.9,3.62577003]
["bitfinex","ETHUSD",1751158694306,5.64392877,2440.0,2439.9,0.7568]
["bitfinex","ETHUSD",1751158701303,5.64392877,2440.0,2439.9,0.2068]
["bitfinex","ETHUSD",1751158702072,5.64392877,2440.0,2439.9,6.7988]
["bitfinex","ETHUSD",1751158704285,5.64392877,2440.0,2439.9,6.594]
["bitfinex","ETHUSD",1751158704687,8.51278122,2440.0,2439.9,6.594]
["bitfinex","ETHUSD",1751158705186,8.51278122,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158706006,8.71758122,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158711224,18.71758122,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158713236,25.30958122,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751158715148,10.0,2439.9,2439.7,0.002]
["bitfinex","ETHUSD",1751158715329,12.86920523,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158722101,19.46120523,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158722503,12.86920523,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158725216,13.07400523,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158730408,18.717934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158732240,10.2048,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158732412,18.717934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158736959,10.2048,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158741542,10.0,2439.7,2439.6,0.7973]
["bitfinex","ETHUSD",1751158743986,10.0,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158761472,18.513134,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158761688,25.103134,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158771507,25.307934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158787218,18.717934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158787418,25.307934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158800947,18.717934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158801150,25.306934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158802453,22.43772877,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158802657,25.306934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158803034,10.2048,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158803359,16.7938,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158804066,10.2048,2439.7,2439.6,0.7799]
["bitfinex","ETHUSD",1751158804441,10.0,2439.7,2439.6,0.7799]
["bitfinex","ETHUSD",1751158805245,18.513134,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158805448,18.717934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158807349,25.306934,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158808792,27.73095197,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158815090,24.86074674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158817600,18.27274674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158817800,24.86074674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158818998,18.27274674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158819180,24.86074674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158819380,18.27274674,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158826001,21.14195197,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158830613,18.72124271,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158832218,24.36848019,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158833215,18.72124271,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158835922,24.36848019,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751158843993,2.86932283,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751158844265,12.86932283,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751158852557,8.51679556,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751158852759,18.51679556,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751158864592,10.0,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751158864924,10.0,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751158864925,24.16438599,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158878325,18.51714851,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158883966,24.16438599,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158884131,18.51714851,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158884834,24.16438599,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158902075,30.75038599,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158919710,15.64723748,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158919945,27.87947496,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158920312,30.74938599,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751158942137,2.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751158942374,8.51761924,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751158942662,8.72241924,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751158942869,18.72241924,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751158945273,18.72241924,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751158945274,12.87049946,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751158945474,12.87049946,2438.6,2438.2,0.8234]
["bitfinex","ETHUSD",1751158945475,2.87085264,2438.3,2438.2,0.8234]
["bitfinex","ETHUSD",1751158945653,11.49927496,2438.3,2438.2,0.8234]
["bitfinex","ETHUSD",1751158945843,14.3701276,2438.3,2438.2,0.8234]
["bitfinex","ETHUSD",1751158946177,11.49927496,2438.3,2438.2,0.8234]
["bitfinex","ETHUSD",1751158948258,5.85203748,2438.3,2438.2,0.8234]
["bitfinex","ETHUSD",1751158956929,5.85203748,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751158957109,5.64723748,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158961930,5.85203748,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751158963623,5.64723748,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158975142,8.51820786,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158975330,5.64723748,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158976063,8.51820786,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158978166,5.64723748,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158978372,8.51820786,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158978549,5.64723748,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158980164,8.51820786,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158981755,18.51820786,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751158982064,13.07588814,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158982272,18.72312562,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158982869,15.85203748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158984468,22.43603748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158985672,25.30712562,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158990566,18.72312562,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158990872,22.43603748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751158999883,15.85203748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159001447,22.43603748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159002578,15.85203748,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159002783,15.85203748,2438.1,2438.0,0.8319]
["bitfinex","ETHUSD",1751159003083,21.49927496,2438.1,2438.0,0.8319]
["bitfinex","ETHUSD",1751159004280,21.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159004486,24.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159006988,21.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159013201,21.4775362,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159015217,11.29447496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159024539,14.1655631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159024741,14.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159025716,11.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159026449,14.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159027021,11.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159028321,14.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159028824,24.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159029724,21.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159031954,24.3703631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159034655,21.49927496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159056888,28.08127496,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159068495,30.9523631,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751159106523,5.64723748,2437.7,2437.6,0.7548]
["bitfinex","ETHUSD",1751159107234,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159108437,8.51879673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159109014,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159110328,5.85203748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159121371,5.64723748,2437.7,2437.6,0.8003]
["bitfinex","ETHUSD",1751159121569,5.64723748,2437.7,2437.6,3.67197705]
["bitfinex","ETHUSD",1751159128933,5.64723748,2437.7,2437.6,0.8003]
["bitfinex","ETHUSD",1751159146760,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159188413,11.29447496,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159188585,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159197015,8.51879673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159198016,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159199725,14.16603421,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159200321,8.51879673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159200923,5.64723748,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159226519,5.64723748,2437.7,2437.6,0.7923]
["bitfinex","ETHUSD",1751159226712,10.2048,2438.0,2437.7,3.66279665]
["bitfinex","ETHUSD",1751159227045,5.64723748,2437.8,2437.7,3.66285925]
["bitfinex","ETHUSD",1751159227246,5.64723748,2437.8,2437.7,4.39188813]
["bitfinex","ETHUSD",1751159229847,5.64723748,2437.8,2437.7,3.66285925]
["bitfinex","ETHUSD",1751159230038,5.64723748,2437.8,2437.7,0.7913]
["bitfinex","ETHUSD",1751159239960,5.64723748,2437.8,2437.7,3.66285925]
["bitfinex","ETHUSD",1751159240859,5.64723748,2437.8,2437.7,0.7913]
["bitfinex","ETHUSD",1751159241360,5.64723748,2437.8,2437.6,0.7558]
["bitfinex","ETHUSD",1751159242458,5.64723748,2437.8,2437.6,0.2058]
["bitfinex","ETHUSD",1751159242631,2.87155925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159242827,8.51879673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159243230,18.72359673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159248156,13.07635925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159251039,10.2048,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159254944,13.07635925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159266553,18.72359673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159269307,13.07635925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159272604,18.72359673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159280315,10.2048,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159280476,13.07635925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159284210,10.2048,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159288006,13.07635925,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159288209,18.72359673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159289114,25.29959673,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751159298339,2.87187635,2437.5,2437.3,0.002]
["bitfinex","ETHUSD",1751159298498,11.49927496,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159299421,14.37118765,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159335173,11.29447496,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159341072,5.64723748,2437.4,2437.3,3.66953052]
["bitfinex","ETHUSD",1751159341270,5.64723748,2437.4,2437.3,4.24168357]
["bitfinex","ETHUSD",1751159341439,5.64723748,2437.6,2437.4,0.7955]
["bitfinex","ETHUSD",1751159341770,5.64723748,2437.6,2437.5,0.7955]
["bitfinex","ETHUSD",1751159341975,5.64723748,2437.6,2437.5,1.0003]
["bitfinex","ETHUSD",1751159349857,8.51891453,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751159350188,14.16615201,2437.6,2437.3,0.2068]
["bitfinex","ETHUSD",1751159350388,11.29447496,2437.4,2437.3,0.2068]
["bitfinex","ETHUSD",1751159351392,11.29447496,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159353888,14.16638765,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159364522,2.87190092,2437.5,2437.3,0.002]
["bitfinex","ETHUSD",1751159364712,14.37118765,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159365069,11.49927496,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159371104,14.37118765,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751159374698,12.87238407,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751159374898,12.87238407,2437.0,2436.8,0.002]
["bitfinex","ETHUSD",1751159374899,12.87250194,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159376609,20.96007852,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159398605,24.19498292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159413234,30.77598292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159444326,25.11474243,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159444521,30.77598292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159445659,5.86604049,2436.9,2436.8,0.7743]
["bitfinex","ETHUSD",1751159445830,5.66124049,2436.9,2436.8,0.7743]
["bitfinex","ETHUSD",1751159446029,5.66124049,2436.9,2436.8,1.13911003]
["bitfinex","ETHUSD",1751159446839,5.66124049,2436.9,2436.8,0.7743]
["bitfinex","ETHUSD",1751159447067,14.19498292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159447672,8.53374243,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159449853,5.66124049,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159451766,14.19498292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159453765,8.53374243,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159459267,5.66124049,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159460171,8.53374243,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159460359,5.66124049,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159460858,8.53374243,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159465072,14.19498292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159466896,24.19498292,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751159471884,2.87273771,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159472063,8.7387782,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159473548,24.40001869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159507645,21.52728098,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159508646,24.40001869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159535676,15.86604049,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159536186,15.66124049,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159537454,24.19521869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159577310,24.40001869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159643786,10.2048,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159643961,15.66124049,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159646084,21.32248098,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159646785,24.19521869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159647587,21.32248098,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159653904,24.19521869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159655296,21.32248098,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159655686,24.19521869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159665194,30.77221869,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751159668013,2.87309144,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751159668326,24.19557242,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751159669787,24.4980928,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751159671122,18.83685231,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751159675902,24.4980928,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751159676118,12.87350975,2436.1,2435.8,0.7938]
["bitfinex","ETHUSD",1751159676309,5.66124049,2435.9,2435.8,0.7938]
["bitfinex","ETHUSD",1751159682760,5.66124049,2435.9,2435.8,0.7938]
["bitfinex","ETHUSD",1751159696375,5.66124049,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159696584,8.53492167,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159697465,8.73972167,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159698376,5.86604049,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159699402,8.73972167,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159705764,18.73972167,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159710058,25.31772167,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159711088,10.2048,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751159711688,5.66124049,2435.9,2435.8,3.70029916]
["bitfinex","ETHUSD",1751159713059,5.66124049,2435.9,2435.8,3.90509916]
["bitfinex","ETHUSD",1751159713256,5.66124049,2435.9,2435.8,4.58309989]
["bitfinex","ETHUSD",1751159713892,5.66124049,2435.9,2435.8,1.70930073]
["bitfinex","ETHUSD",1751159714091,5.66124049,2435.9,2435.8,1.0313]
["bitfinex","ETHUSD",1751159716799,8.0906544,2435.9,2435.8,1.0313]
["bitfinex","ETHUSD",1751159717415,8.0906544,2435.9,2435.8,3.90509916]
["bitfinex","ETHUSD",1751159718097,8.0906544,2435.9,2435.8,0.8265]
["bitfinex","ETHUSD",1751159723013,8.0906544,2435.9,2435.8,3.70029916]
["bitfinex","ETHUSD",1751159723385,8.0906544,2435.9,2435.8,4.37829928]
["bitfinex","ETHUSD",1751159723913,8.2954544,2436.1,2435.8,4.37829928]
["bitfinex","ETHUSD",1751159724284,8.0906544,2436.1,2435.8,4.37829928]
["bitfinex","ETHUSD",1751159724483,8.0906544,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751159730619,18.0906544,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159730989,20.96409966,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159731718,18.0906544,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159732622,20.96409966,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159732919,18.0906544,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159733219,20.96409966,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159734024,18.0906544,2436.1,2436.0,0.7823]
["bitfinex","ETHUSD",1751159736124,8.0906544,2436.3,2436.0,0.7823]
["bitfinex","ETHUSD",1751159736329,8.0906544,2436.3,2436.0,1.16848548]
["bitfinex","ETHUSD",1751159736688,5.66190951,2436.1,2436.0,1.16848548]
["bitfinex","ETHUSD",1751159738733,8.08838309,2436.3,2436.0,1.16848548]
["bitfinex","ETHUSD",1751159739430,8.08838309,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751159741842,8.08838309,2436.3,2436.0,0.7823]
["bitfinex","ETHUSD",1751159741843,0.2048,2436.8,2436.5,0.808]
["bitfinex","ETHUSD",1751159741999,8.29318309,2437.0,2436.5,0.808]
["bitfinex","ETHUSD",1751159742199,8.29318309,2437.0,2436.7,3.07752231]
["bitfinex","ETHUSD",1751159742826,8.29318309,2437.0,2436.8,0.808]
["bitfinex","ETHUSD",1751159743027,0.002,2437.3,2437.0,2.87231989]
["bitfinex","ETHUSD",1751159743028,8.09038309,2437.3,2437.0,2.87231989]
["bitfinex","ETHUSD",1751159743233,8.09038309,2437.3,2437.1,0.8182]
["bitfinex","ETHUSD",1751159743434,8.09038309,2437.3,2437.1,1.023]
["bitfinex","ETHUSD",1751159744334,0.002,2437.3,2437.1,1.023]
["bitfinex","ETHUSD",1751159744628,8.09038309,2437.3,2437.1,1.023]
["bitfinex","ETHUSD",1751159744851,8.09038309,2437.3,2437.1,4.5720204]
["bitfinex","ETHUSD",1751159745003,8.09038309,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751159748614,8.09038309,2437.3,2437.1,4.57197657]
["bitfinex","ETHUSD",1751159750348,8.09038309,2437.3,2437.1,1.69978091]
["bitfinex","ETHUSD",1751159750638,8.09038309,2437.3,2437.2,0.45720978]
["bitfinex","ETHUSD",1751159753833,8.09038309,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751159761348,10.9624625,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751159761569,8.09038309,2437.3,2436.9,3.64089094]
["bitfinex","ETHUSD",1751159761773,8.09038309,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751159764758,8.09038309,2437.3,2437.0,3.07718358]
["bitfinex","ETHUSD",1751159765620,8.09038309,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751159767442,8.09038309,2437.3,2437.0,3.07718119]
["bitfinex","ETHUSD",1751159771057,8.09038309,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751159771260,10.9624148,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751159771555,8.08838309,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751159771756,8.08838309,2437.1,2436.7,2.87267031]
["bitfinex","ETHUSD",1751159771964,8.08838309,2437.1,2436.6,1.671]
["bitfinex","ETHUSD",1751159771965,8.08838309,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751159772741,10.96090811,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751159773062,8.08838309,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751159773227,8.08838309,2436.6,2436.5,3.07777352]
["bitfinex","ETHUSD",1751159773930,8.08838309,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751159774433,8.08838309,2436.8,2436.6,2.87274736]
["bitfinex","ETHUSD",1751159774660,8.08838309,2436.8,2436.5,3.07772572]
["bitfinex","ETHUSD",1751159777468,8.08838309,2436.8,2436.6,2.87284971]
["bitfinex","ETHUSD",1751159779061,8.08838309,2436.8,2436.7,2.87273771]
["bitfinex","ETHUSD",1751159779690,8.08838309,2436.8,2436.6,3.65049175]
["bitfinex","ETHUSD",1751159779986,8.08838309,2436.8,2436.7,2.87273771]
["bitfinex","ETHUSD",1751159780388,8.08838309,2436.8,2436.6,3.65048877]
["bitfinex","ETHUSD",1751159780978,8.08838309,2436.8,2436.7,2.87273771]
["bitfinex","ETHUSD",1751159782084,8.08838309,2436.8,2436.6,3.65050352]
["bitfinex","ETHUSD",1751159789098,8.08838309,2436.8,2436.5,3.07771014]
["bitfinex","ETHUSD",1751159793274,8.08838309,2436.8,2436.5,9.65971014]
["bitfinex","ETHUSD",1751159793475,8.08838309,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751159794124,8.08838309,2436.6,2436.4,6.7878]
["bitfinex","ETHUSD",1751159794693,8.08838309,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751159797585,8.08838309,2436.6,2436.4,3.07788066]
["bitfinex","ETHUSD",1751159798424,8.08838309,2436.6,2436.5,2.87297352]
["bitfinex","ETHUSD",1751159799017,8.08838309,2436.6,2436.4,3.07785229]
["bitfinex","ETHUSD",1751159800434,8.08838309,2436.6,2436.4,9.66085229]
["bitfinex","ETHUSD",1751159804233,8.08838309,2436.6,2436.4,9.65985229]
["bitfinex","ETHUSD",1751159804429,8.08838309,2436.6,2436.4,3.07785229]
["bitfinex","ETHUSD",1751159804757,8.08838309,2436.6,2436.4,9.65985229]
["bitfinex","ETHUSD",1751159804899,8.08838309,2436.6,2436.4,3.07785229]
["bitfinex","ETHUSD",1751159805100,8.08838309,2436.6,2436.4,9.65985229]
["bitfinex","ETHUSD",1751159809203,8.08838309,2436.6,2436.4,6.7868]
["bitfinex","ETHUSD",1751159810544,8.08838309,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751159810846,8.08838309,2436.6,2436.4,6.7858]
["bitfinex","ETHUSD",1751159812240,8.08838309,2436.6,2436.4,9.65888681]
["bitfinex","ETHUSD",1751159813042,8.08838309,2436.6,2436.4,6.7858]
["bitfinex","ETHUSD",1751159813240,10.96130851,2436.6,2436.0,0.8039]
["bitfinex","ETHUSD",1751159813439,8.08838309,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751159813627,8.08838309,2436.4,2436.2,6.7858]
["bitfinex","ETHUSD",1751159813942,8.08838309,2436.4,2436.2,6.7868]
["bitfinex","ETHUSD",1751159816957,8.08838309,2436.4,2436.2,6.7858]
["bitfinex","ETHUSD",1751159817462,8.08838309,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1751159817658,8.08838309,2436.4,2436.2,9.65902808]
["bitfinex","ETHUSD",1751159820154,8.08838309,2436.4,2436.3,2.87320937]
["bitfinex","ETHUSD",1751159822430,8.29318309,2436.7,2436.5,2.87296089]
["bitfinex","ETHUSD",1751159823461,0.2048,2436.7,2436.4,0.8175]
["bitfinex","ETHUSD",1751159823667,10.0,2436.7,2436.5,2.87290995]
["bitfinex","ETHUSD",1751159824555,8.08838309,2436.6,2436.4,3.89533517]
["bitfinex","ETHUSD",1751159825463,8.08838309,2436.6,2436.5,2.87297352]
["bitfinex","ETHUSD",1751159826764,8.08838309,2436.6,2436.4,3.89533554]
["bitfinex","ETHUSD",1751159828671,8.08838309,2436.6,2436.5,2.87297352]
["bitfinex","ETHUSD",1751159829364,8.08838309,2436.6,2436.4,3.89533376]
["bitfinex","ETHUSD",1751159830070,8.08838309,2436.6,2436.5,2.87297352]
["bitfinex","ETHUSD",1751159831781,8.08838309,2436.9,2436.8,2.87261982]
["bitfinex","ETHUSD",1751159832583,8.08838309,2436.9,2436.8,3.07741982]
["bitfinex","ETHUSD",1751159832889,8.08838309,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751159833890,8.08838309,2436.9,2436.8,3.07741982]
["bitfinex","ETHUSD",1751159835589,8.08838309,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751159836490,8.08838309,2436.9,2436.8,3.07741982]
["bitfinex","ETHUSD",1751159837392,8.08838309,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751159845691,8.08838309,2436.9,2436.4,9.45404112]
["bitfinex","ETHUSD",1751159845898,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751159846807,2.87265427,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751159846965,8.08838309,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751159857872,10.9612387,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751159858072,8.08838309,2436.6,2436.3,6.582]
["bitfinex","ETHUSD",1751159858273,8.08838309,2436.4,2436.3,6.582]
["bitfinex","ETHUSD",1751159858476,8.08838309,2436.4,2436.2,9.659073]
["bitfinex","ETHUSD",1751159859402,8.08838309,2436.4,2436.2,3.078073]
["bitfinex","ETHUSD",1751159859607,8.08838309,2436.4,2436.2,9.660073]
["bitfinex","ETHUSD",1751159859785,8.08838309,2436.4,2436.2,3.078073]
["bitfinex","ETHUSD",1751159860386,8.08838309,2436.4,2436.2,9.660073]
["bitfinex","ETHUSD",1751159861776,8.08838309,2436.4,2436.2,10.6527966]
["bitfinex","ETHUSD",1751159862108,8.08838309,2436.4,2436.3,2.87320937]
["bitfinex","ETHUSD",1751159864698,5.66112405,2436.4,2436.3,2.87320937]
["bitfinex","ETHUSD",1751159873725,5.66112405,2436.4,2436.2,4.07080022]
["bitfinex","ETHUSD",1751159873904,5.66112405,2436.4,2436.3,6.58]
["bitfinex","ETHUSD",1751159875051,5.66112405,2436.4,2436.2,3.07807662]
["bitfinex","ETHUSD",1751159875214,5.66112405,2436.4,2436.3,6.58]
["bitfinex","ETHUSD",1751159880625,5.66112405,2436.4,2436.3,9.45320937]
["bitfinex","ETHUSD",1751159881030,5.66112405,2436.4,2436.3,11.62020797]
["bitfinex","ETHUSD",1751159881203,5.66112405,2436.4,2436.3,11.82500797]
["bitfinex","ETHUSD",1751159885841,5.66112405,2436.4,2436.3,12.37500797]
["bitfinex","ETHUSD",1751159886843,5.66112405,2436.6,2436.5,3.63487352]
["bitfinex","ETHUSD",1751159887136,5.66112405,2436.6,2436.5,10.76487352]
["bitfinex","ETHUSD",1751159887448,5.66112405,2436.6,2436.5,12.48743939]
["bitfinex","ETHUSD",1751159898034,5.66112405,2436.8,2436.7,2.87273771]
["bitfinex","ETHUSD",1751159898235,5.66112405,2436.8,2436.7,9.65753771]
["bitfinex","ETHUSD",1751159898962,0.2048,2437.2,2436.9,2.87242887]
["bitfinex","ETHUSD",1751159899261,5.66112405,2437.0,2436.9,9.45242887]
["bitfinex","ETHUSD",1751159900366,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159900829,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159903424,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159903935,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159904473,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159909191,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159909493,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159909790,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159910892,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159912293,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159913059,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159916373,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159917659,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159918697,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159919390,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159920496,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159924794,5.66112405,2437.0,2436.9,6.58]
["bitfinex","ETHUSD",1751159925405,5.66112405,2437.0,2436.9,9.45250194]
["bitfinex","ETHUSD",1751159930413,5.66112405,2437.0,2436.9,11.75489406]
["bitfinex","ETHUSD",1751159933117,5.66112405,2437.0,2436.9,10.98559406]
["bitfinex","ETHUSD",1751159938816,10.002,2437.3,2437.0,2.87232025]
["bitfinex","ETHUSD",1751159939017,5.66112405,2437.1,2437.0,2.87232025]
["bitfinex","ETHUSD",1751159953235,10.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751159953442,15.66312405,2437.3,2437.2,9.44914836]
["bitfinex","ETHUSD",1751159958033,15.66312405,2437.3,2437.2,6.577]
["bitfinex","ETHUSD",1751159965262,15.66312405,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751159965551,15.66312405,2437.3,2437.1,6.7818]
["bitfinex","ETHUSD",1751159968849,15.66312405,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751159969049,18.53517324,2437.3,2436.8,2.87255855]
["bitfinex","ETHUSD",1751159969256,13.07884919,2437.3,2437.0,6.577]
["bitfinex","ETHUSD",1751159970635,5.66112405,2437.1,2437.0,6.577]
["bitfinex","ETHUSD",1751159971135,5.66112405,2437.1,2436.9,6.7818]
["bitfinex","ETHUSD",1751159973654,5.66112405,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751159973953,5.66112405,2437.1,2436.9,6.7818]
["bitfinex","ETHUSD",1751159977037,5.66112405,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751159989571,5.66112405,2437.1,2436.9,3.0772895]
["bitfinex","ETHUSD",1751159993376,15.66312405,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751159993561,15.66312405,2437.3,2437.1,10.22648412]
["bitfinex","ETHUSD",1751159994142,15.66312405,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751159995087,15.66312405,2437.3,2437.1,10.2265047]
["bitfinex","ETHUSD",1751159996270,15.66312405,2437.3,2437.1,7.3543]
["bitfinex","ETHUSD",1751159996434,15.66312405,2437.3,2437.1,6.578]
["bitfinex","ETHUSD",1751160000175,15.66312405,2437.3,2437.1,9.45025531]
["bitfinex","ETHUSD",1751160000373,5.66112405,2437.2,2437.1,11.60752371]
["bitfinex","ETHUSD",1751160005676,0.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751160006176,0.002,2437.3,2437.2,3.42214836]
["bitfinex","ETHUSD",1751160006370,0.002,2437.3,2437.2,3.62694836]
["bitfinex","ETHUSD",1751160012178,0.002,2437.3,2437.2,4.41404836]
["bitfinex","ETHUSD",1751160012358,0.002,2437.3,2437.2,5.93351557]
["bitfinex","ETHUSD",1751160012555,0.002,2437.6,2437.5,2.87179487]
["bitfinex","ETHUSD",1751160012762,0.002,2437.6,2437.5,10.78689487]
["bitfinex","ETHUSD",1751160013859,0.002,2437.6,2437.5,11.48689487]
["bitfinex","ETHUSD",1751160016767,0.002,2437.6,2437.5,4.90889487]
["bitfinex","ETHUSD",1751160016974,0.002,2437.6,2437.5,14.22917633]
["bitfinex","ETHUSD",1751160018397,0.002,2437.6,2437.5,5.97417633]
["bitfinex","ETHUSD",1751160018598,0.002,2437.6,2437.5,14.23017633]
["bitfinex","ETHUSD",1751160019803,0.002,2437.6,2437.5,24.23017633]
["bitfinex","ETHUSD",1751160022606,0.002,2437.6,2437.5,24.43497633]
["bitfinex","ETHUSD",1751160039329,0.002,2437.6,2437.5,16.17897633]
["bitfinex","ETHUSD",1751160039528,0.002,2437.6,2437.5,24.43097633]
["bitfinex","ETHUSD",1751160041844,0.002,2437.6,2437.5,16.17897633]
["bitfinex","ETHUSD",1751160042004,0.002,2437.6,2437.5,24.43097633]
["bitfinex","ETHUSD",1751160043401,0.002,2437.6,2437.5,15.39187633]
["bitfinex","ETHUSD",1751160043602,0.002,2437.6,2437.5,13.09987633]
["bitfinex","ETHUSD",1751160043832,0.002,2437.6,2437.5,13.64987633]
["bitfinex","ETHUSD",1751160057550,0.002,2437.6,2437.5,7.06487633]
["bitfinex","ETHUSD",1751160057719,0.002,2437.6,2437.5,13.64987633]
["bitfinex","ETHUSD",1751160060271,0.002,2437.6,2437.5,5.39187633]
["bitfinex","ETHUSD",1751160060450,0.002,2437.6,2437.5,12.58359487]
["bitfinex","ETHUSD",1751160061151,0.002,2437.6,2437.5,4.32659487]
["bitfinex","ETHUSD",1751160061344,0.002,2437.6,2437.5,12.58359487]
["bitfinex","ETHUSD",1751160063164,0.002,2437.6,2437.5,4.32659487]
["bitfinex","ETHUSD",1751160063321,0.002,2437.6,2437.5,12.03359487]
["bitfinex","ETHUSD",1751160063729,0.002,2437.6,2437.5,9.1618]
["bitfinex","ETHUSD",1751160063926,0.002,2437.6,2437.5,2.5778]
["bitfinex","ETHUSD",1751160064154,0.002,2437.6,2437.5,0.9048]
["bitfinex","ETHUSD",1751160064361,0.002,2437.6,2437.5,0.7]
["bitfinex","ETHUSD",1751160064623,0.002,2437.6,2437.5,6.586]
["bitfinex","ETHUSD",1751160067562,0.002,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751160067788,8.07462827,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751160067942,8.07462827,2437.5,2437.4,6.7898]
["bitfinex","ETHUSD",1751160069677,8.07462827,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751160069887,8.07462827,2437.5,2437.4,6.7898]
["bitfinex","ETHUSD",1751160070669,8.07462827,2437.5,2437.4,6.586]
["bitfinex","ETHUSD",1751160071474,8.07462827,2437.5,2437.1,1.674]
["bitfinex","ETHUSD",1751160071475,8.07462827,2437.5,2437.3,6.585]
["bitfinex","ETHUSD",1751160071679,8.07462827,2437.4,2437.3,6.585]
["bitfinex","ETHUSD",1751160073069,8.07462827,2437.4,2437.1,3.07706382]
["bitfinex","ETHUSD",1751160073372,8.07462827,2437.4,2436.7,2.87265683]
["bitfinex","ETHUSD",1751160073373,10.94679229,2437.2,2436.7,2.87265683]
["bitfinex","ETHUSD",1751160073688,3.07696402,2437.2,2436.9,6.586]
["bitfinex","ETHUSD",1751160074959,8.07462827,2437.0,2436.8,6.588]
["bitfinex","ETHUSD",1751160078081,8.07462827,2437.0,2436.8,9.46061297]
["bitfinex","ETHUSD",1751160078559,8.07462827,2437.0,2436.9,2.87250194]
["bitfinex","ETHUSD",1751160079771,8.07462827,2437.0,2436.8,9.46056922]
["bitfinex","ETHUSD",1751160081581,8.07462827,2437.0,2436.9,2.87250194]
["bitfinex","ETHUSD",1751160082652,8.07462827,2437.0,2436.8,9.460558]
["bitfinex","ETHUSD",1751160084165,8.27942827,2437.2,2436.8,9.460558]
["bitfinex","ETHUSD",1751160085485,11.15158405,2437.2,2436.8,9.460558]
["bitfinex","ETHUSD",1751160085686,11.15158405,2437.2,2436.8,6.588]
["bitfinex","ETHUSD",1751160089691,8.27942827,2437.2,2436.8,6.588]
["bitfinex","ETHUSD",1751160089857,8.27942827,2437.2,2436.8,9.46055635]
["bitfinex","ETHUSD",1751160091058,11.15157962,2437.2,2436.8,9.46055635]
["bitfinex","ETHUSD",1751160091592,8.27942827,2437.2,2436.8,9.46055635]
["bitfinex","ETHUSD",1751160100695,5.657986,2437.0,2436.8,9.46055635]
["bitfinex","ETHUSD",1751160104215,5.657986,2437.0,2436.8,6.588]
["bitfinex","ETHUSD",1751160104516,5.657986,2437.0,2436.9,2.87250194]
["bitfinex","ETHUSD",1751160104725,5.657986,2437.0,2436.8,9.46058563]
["bitfinex","ETHUSD",1751160118439,5.657986,2437.0,2436.9,2.87250194]
["bitfinex","ETHUSD",1751160120240,5.862786,2437.2,2436.9,2.87250194]
["bitfinex","ETHUSD",1751160120440,5.862786,2437.2,2436.9,3.65600194]
["bitfinex","ETHUSD",1751160121639,5.659986,2437.6,2437.2,0.7835]
["bitfinex","ETHUSD",1751160121844,10.0,2437.5,2437.2,3.6556463]
["bitfinex","ETHUSD",1751160122542,5.657986,2437.4,2437.2,3.6556463]
["bitfinex","ETHUSD",1751160122722,10.0,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1751160124106,13.07848972,2437.6,2437.2,0.7835]
["bitfinex","ETHUSD",1751160124514,10.0,2437.3,2437.2,0.7835]
["bitfinex","ETHUSD",1751160128056,10.0,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751160128363,5.657986,2437.2,2437.0,9.45633663]
["bitfinex","ETHUSD",1751160133971,5.657986,2437.2,2437.0,6.584]
["bitfinex","ETHUSD",1751160139881,5.657986,2437.2,2436.9,3.07723974]
["bitfinex","ETHUSD",1751160140258,5.657986,2437.2,2437.0,6.584]
["bitfinex","ETHUSD",1751160143178,5.657986,2437.2,2436.9,3.07723974]
["bitfinex","ETHUSD",1751160143380,5.657986,2437.2,2437.0,6.584]
["bitfinex","ETHUSD",1751160144893,5.657986,2437.2,2436.9,3.07723974]
["bitfinex","ETHUSD",1751160145193,5.657986,2437.2,2437.0,6.584]
["bitfinex","ETHUSD",1751160145748,5.657986,2437.2,2436.9,3.07723974]
["bitfinex","ETHUSD",1751160146268,5.657986,2437.2,2436.9,9.66023974]
["bitfinex","ETHUSD",1751160149175,5.657986,2437.2,2436.9,6.7878]
["bitfinex","ETHUSD",1751160149571,5.657986,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1751160149770,8.53013831,2437.2,2436.9,6.7878]
["bitfinex","ETHUSD",1751160150207,5.657986,2437.0,2436.9,6.7878]
["bitfinex","ETHUSD",1751160150904,5.657986,2437.0,2436.9,9.66030194]
["bitfinex","ETHUSD",1751160155001,5.657986,2437.0,2436.9,6.7878]
["bitfinex","ETHUSD",1751160157824,5.657986,2437.0,2436.9,9.66030194]
["bitfinex","ETHUSD",1751160159421,12.87203246,2437.3,2436.9,9.66030194]
["bitfinex","ETHUSD",1751160159715,5.657986,2437.1,2436.9,9.66030194]
["bitfinex","ETHUSD",1751160160089,5.657986,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751160161399,5.657986,2437.1,2436.9,6.7878]
["bitfinex","ETHUSD",1751160161400,5.657986,2437.1,2436.9,9.66023927]
["bitfinex","ETHUSD",1751160164228,5.657986,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751160165228,5.657986,2437.1,2436.9,9.66023663]
["bitfinex","ETHUSD",1751160173926,5.657986,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751160174627,5.657986,2437.1,2436.9,9.66023751]
["bitfinex","ETHUSD",1751160187364,5.657986,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751160188151,5.657986,2437.1,2436.9,9.66023545]
["bitfinex","ETHUSD",1751160188348,5.657986,2437.1,2436.9,6.7878]
["bitfinex","ETHUSD",1751160188866,5.657986,2437.1,2436.9,9.66023193]
["bitfinex","ETHUSD",1751160190749,5.657986,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751160192756,5.657986,2437.1,2436.9,9.660236]
["bitfinex","ETHUSD",1751160200657,15.657986,2437.3,2436.9,9.660236]
["bitfinex","ETHUSD",1751160200857,15.657986,2437.3,2437.0,2.87237845]
["bitfinex","ETHUSD",1751160201167,15.657986,2437.3,2437.1,6.58]
["bitfinex","ETHUSD",1751160210088,0.2068,2437.6,2437.3,2.87203052]
["bitfinex","ETHUSD",1751160210880,5.657986,2437.5,2437.3,2.87203052]
["bitfinex","ETHUSD",1751160211073,5.657986,2437.5,2437.2,3.7768819]
["bitfinex","ETHUSD",1751160215555,5.657986,2437.3,2437.2,0.9048]
["bitfinex","ETHUSD",1751160215755,5.657986,2437.3,2437.2,0.7]
["bitfinex","ETHUSD",1751160215979,5.657986,2437.3,2437.0,6.7848]
["bitfinex","ETHUSD",1751160216183,5.657986,2437.1,2437.0,6.7848]
["bitfinex","ETHUSD",1751160216693,5.657986,2437.1,2436.9,6.58]
["bitfinex","ETHUSD",1751160217798,5.657986,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751160218097,5.657986,2436.9,2436.8,6.58]
["bitfinex","ETHUSD",1751160218993,5.657986,2436.9,2436.8,6.581]
["bitfinex","ETHUSD",1751160222390,5.657986,2436.9,2436.7,6.7858]
["bitfinex","ETHUSD",1751160225697,5.657986,2436.9,2436.7,9.65852496]
["bitfinex","ETHUSD",1751160227500,5.657986,2436.9,2436.7,6.7858]
["bitfinex","ETHUSD",1751160227686,5.657986,2436.9,2436.7,6.7848]
["bitfinex","ETHUSD",1751160232409,15.657986,2436.8,2436.4,0.001]
["bitfinex","ETHUSD",1751160232706,5.657986,2436.5,2436.4,6.582]
["bitfinex","ETHUSD",1751160233215,5.657986,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160233216,8.53095952,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160234741,5.657986,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160237922,8.53095952,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160238083,5.657986,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160238620,8.53095952,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160238793,5.657986,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160243013,8.53095952,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160243524,18.53095952,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160243705,24.50445957,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160243883,18.84647357,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160246737,21.27933422,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160248045,27.86333422,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160251711,27.54782017,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751160259459,27.54782017,2436.5,2435.9,0.001]
["bitfinex","ETHUSD",1751160259460,2.87356321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160259663,20.96440986,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160264942,27.55140986,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160265566,27.55240986,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160268674,2.87297352,2436.5,2435.9,0.001]
["bitfinex","ETHUSD",1751160268835,6.589,2436.4,2436.0,0.8247]
["bitfinex","ETHUSD",1751160269174,8.09084665,2436.3,2436.0,0.8247]
["bitfinex","ETHUSD",1751160270172,0.2048,2436.2,2436.0,0.8247]
["bitfinex","ETHUSD",1751160270848,8.09084665,2436.1,2436.0,0.8247]
["bitfinex","ETHUSD",1751160273871,10.0,2436.3,2436.0,3.26397724]
["bitfinex","ETHUSD",1751160274070,10.0,2436.3,2436.1,3.66245556]
["bitfinex","ETHUSD",1751160274243,14.89064665,2436.4,2436.1,0.7891]
["bitfinex","ETHUSD",1751160274244,0.2048,2436.4,2436.1,0.7891]
["bitfinex","ETHUSD",1751160274853,0.2048,2436.4,2436.3,0.7891]
["bitfinex","ETHUSD",1751160275270,8.29564665,2436.4,2436.3,0.7891]
["bitfinex","ETHUSD",1751160280578,8.67293038,2436.4,2436.1,0.8235]
["bitfinex","ETHUSD",1751160280769,8.67293038,2436.4,2435.9,1.0293]
["bitfinex","ETHUSD",1751160280770,8.09084665,2436.2,2435.9,1.0293]
["bitfinex","ETHUSD",1751160281075,8.09084665,2436.0,2435.9,0.8245]
["bitfinex","ETHUSD",1751160281640,8.09084665,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160282366,11.16920986,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160283474,8.29564665,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160311919,0.2048,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160320904,10.0,2436.1,2435.9,3.62558118]
["bitfinex","ETHUSD",1751160321108,10.0,2436.1,2435.9,0.9567]
["bitfinex","ETHUSD",1751160321308,10.0,2436.1,2435.9,3.83036718]
["bitfinex","ETHUSD",1751160322128,0.2048,2436.3,2436.0,2.87356321]
["bitfinex","ETHUSD",1751160322297,0.2048,2436.3,2435.9,3.74997502]
["bitfinex","ETHUSD",1751160322498,0.2048,2436.3,2436.0,0.7509]
["bitfinex","ETHUSD",1751160326306,10.0,2436.2,2435.9,0.2058]
["bitfinex","ETHUSD",1751160326823,18.09084665,2436.2,2435.9,0.2058]
["bitfinex","ETHUSD",1751160334651,5.66250679,2436.1,2435.9,0.2058]
["bitfinex","ETHUSD",1751160335955,8.53596305,2436.1,2435.9,0.001]
["bitfinex","ETHUSD",1751160340221,2.87356321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160341351,3.07836321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160345060,0.2048,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160345947,3.07836321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160347361,0.2048,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160350961,0.2048,2436.0,2435.9,0.7612]
["bitfinex","ETHUSD",1751160351259,5.66250679,2436.1,2435.9,0.7612]
["bitfinex","ETHUSD",1751160354944,5.66250679,2436.1,2435.9,0.001]
["bitfinex","ETHUSD",1751160360477,8.53596808,2436.1,2435.9,0.001]
["bitfinex","ETHUSD",1751160360679,18.53607,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160362685,20.96555138,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160364888,18.09198817,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160365557,20.96555138,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160366868,10.0,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160367684,10.2048,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160369872,18.29678817,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160374894,21.17035138,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160378038,18.29678817,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160381938,21.17035138,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160382638,18.74206487,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160382938,15.86850166,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160394155,18.74206487,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160396764,15.86850166,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160396965,18.74206487,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160397266,15.86850166,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160400463,18.74206487,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160405670,15.86850166,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160406561,24.40576653,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160421483,25.32906487,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160421695,30.99276653,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160421890,22.45550166,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160422610,15.86850166,2436.0,2435.9,0.7892]
["bitfinex","ETHUSD",1751160424486,15.66370166,2436.0,2435.9,0.7892]
["bitfinex","ETHUSD",1751160426604,10.0,2436.0,2435.9,0.7892]
["bitfinex","ETHUSD",1751160439551,12.87356321,2436.0,2435.9,0.7892]
["bitfinex","ETHUSD",1751160443370,10.0,2436.0,2435.9,0.7892]
["bitfinex","ETHUSD",1751160443667,10.0,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160445537,12.87356321,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160446749,24.20246877,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160459675,21.32890556,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160459875,24.20246877,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160460852,30.78946877,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160467660,30.99406412,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160468365,30.78946877,2436.0,2435.9,0.001]
["bitfinex","ETHUSD",1751160471096,2.87398754,2435.7,2435.3,0.6799]
["bitfinex","ETHUSD",1751160471297,5.66445278,2435.4,2435.3,0.6799]
["bitfinex","ETHUSD",1751160480521,5.66445278,2435.4,2435.3,3.55428919]
["bitfinex","ETHUSD",1751160481725,5.66445278,2435.4,2435.3,0.6799]
["bitfinex","ETHUSD",1751160485432,5.66445278,2435.5,2435.3,3.5542743]
["bitfinex","ETHUSD",1751160485640,5.66445278,2435.5,2435.3,3.93013986]
["bitfinex","ETHUSD",1751160485832,5.66445278,2435.5,2435.3,4.13493986]
["bitfinex","ETHUSD",1751160489008,5.66445278,2435.5,2435.3,1.26060743]
["bitfinex","ETHUSD",1751160489211,5.66445278,2435.5,2435.3,0.8847]
["bitfinex","ETHUSD",1751160489441,5.66445278,2435.5,2435.3,3.75908166]
["bitfinex","ETHUSD",1751160490314,5.66445278,2435.5,2435.3,0.8847]
["bitfinex","ETHUSD",1751160491642,5.66445278,2435.5,2435.3,3.75907408]
["bitfinex","ETHUSD",1751160493649,5.66445278,2435.5,2435.3,0.8847]
["bitfinex","ETHUSD",1751160497043,5.66445278,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751160507056,5.66445278,2435.5,2435.3,3.07918125]
["bitfinex","ETHUSD",1751160509871,5.66445278,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751160514390,5.66445278,2435.5,2435.3,3.07918812]
["bitfinex","ETHUSD",1751160515694,5.66445278,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751160516797,5.66445278,2435.5,2435.3,3.07916661]
["bitfinex","ETHUSD",1751160518798,5.66445278,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751160519472,5.66445278,2435.5,2435.3,3.07918618]
["bitfinex","ETHUSD",1751160520294,5.66445278,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1751160520705,5.66445278,2435.5,2435.3,3.07918709]
["bitfinex","ETHUSD",1751160522007,10.0,2435.7,2435.3,1.04462697]
["bitfinex","ETHUSD",1751160522311,10.0,2435.7,2435.5,2.8741364]
["bitfinex","ETHUSD",1751160522907,10.0,2435.7,2435.4,3.65790277]
["bitfinex","ETHUSD",1751160523107,5.66445278,2435.6,2435.4,3.65790277]
["bitfinex","ETHUSD",1751160523265,5.66445278,2435.6,2435.5,0.7]
["bitfinex","ETHUSD",1751160530145,10.2048,2435.8,2435.5,0.7]
["bitfinex","ETHUSD",1751160530146,10.0,2435.7,2435.5,3.57410335]
["bitfinex","ETHUSD",1751160530305,10.0,2435.7,2435.5,0.7]
["bitfinex","ETHUSD",1751160530638,5.66445278,2435.6,2435.5,0.7]
["bitfinex","ETHUSD",1751160538062,18.64128792,2435.6,2435.5,0.7]
["bitfinex","ETHUSD",1751160538354,10.0,2435.5,2435.0,2.87474332]
["bitfinex","ETHUSD",1751160538515,5.66445278,2435.2,2434.9,2.87579605]
["bitfinex","ETHUSD",1751160539432,5.66445278,2435.2,2435.0,3.63656745]
["bitfinex","ETHUSD",1751160540035,5.66445278,2435.2,2435.0,0.7619]
["bitfinex","ETHUSD",1751160540204,5.66445278,2435.2,2435.1,2.87462527]
["bitfinex","ETHUSD",1751160540819,5.66445278,2435.2,2435.0,3.63658268]
["bitfinex","ETHUSD",1751160541213,5.66445278,2435.2,2435.0,0.7619]
["bitfinex","ETHUSD",1751160541404,5.66445278,2435.2,2435.0,3.63664203]
["bitfinex","ETHUSD",1751160543451,5.66445278,2435.2,2435.1,2.87462527]
["bitfinex","ETHUSD",1751160545258,5.66445278,2435.2,2435.0,3.63660056]
["bitfinex","ETHUSD",1751160548056,5.66445278,2435.2,2435.0,0.7619]
["bitfinex","ETHUSD",1751160548265,5.66445278,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751160550332,5.66445278,2435.2,2435.0,3.07953709]
["bitfinex","ETHUSD",1751160551466,5.66445278,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751160555763,5.66445278,2435.2,2435.0,3.07953827]
["bitfinex","ETHUSD",1751160556270,5.66445278,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751160558842,5.66445278,2435.2,2434.9,0.001]
["bitfinex","ETHUSD",1751160559041,5.66445278,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751160560548,24.30644888,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751160560851,18.6419961,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751160562144,5.76725278,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160562552,0.1028,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160562766,8.20424639,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160563441,11.07958013,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160564546,21.07958013,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160567483,18.20424639,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160572151,18.10144639,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160572455,10.2048,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160574268,10.0,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160574786,10.0,2434.5,2434.4,3.02293245]
["bitfinex","ETHUSD",1751160576865,10.0,2434.6,2434.4,3.02293245]
["bitfinex","ETHUSD",1751160578382,14.91424639,2434.7,2434.4,3.02293245]
["bitfinex","ETHUSD",1751160579683,14.91424639,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160584264,14.91424639,2434.7,2434.5,2.87523964]
["bitfinex","ETHUSD",1751160584468,8.30624639,2434.7,2434.5,2.87523964]
["bitfinex","ETHUSD",1751160584668,5.66942118,2434.6,2434.5,2.87523964]
["bitfinex","ETHUSD",1751160585372,5.66942118,2434.6,2434.5,3.65603964]
["bitfinex","ETHUSD",1751160586993,5.66942118,2434.6,2434.5,0.7808]
["bitfinex","ETHUSD",1751160588630,1.43564053,2435.8,2434.8,0.55]
["bitfinex","ETHUSD",1751160588803,5.66942118,2435.5,2435.0,2.87466779]
["bitfinex","ETHUSD",1751160589003,5.66942118,2435.5,2435.1,2.87451763]
["bitfinex","ETHUSD",1751160589190,5.66942118,2435.5,2435.2,2.8744812]
["bitfinex","ETHUSD",1751160589397,5.66942118,2435.3,2435.1,2.87454319]
["bitfinex","ETHUSD",1751160589598,5.66942118,2435.3,2435.0,2.87468559]
["bitfinex","ETHUSD",1751160592213,5.66942118,2435.3,2435.1,2.87461478]
["bitfinex","ETHUSD",1751160592516,5.66942118,2435.3,2435.1,3.57461478]
["bitfinex","ETHUSD",1751160592809,5.66942118,2435.3,2435.1,0.7]
["bitfinex","ETHUSD",1751160592810,27.70603075,2435.2,2435.1,0.7]
["bitfinex","ETHUSD",1751160593017,29.04291464,2435.2,2435.1,0.7]
["bitfinex","ETHUSD",1751160593514,0.1028,2435.0,2434.4,3.0228793]
["bitfinex","ETHUSD",1751160593709,8.09472353,2434.8,2434.4,3.0228793]
["bitfinex","ETHUSD",1751160593913,8.09472353,2434.8,2434.4,3.68927305]
["bitfinex","ETHUSD",1751160595716,8.09472353,2434.8,2434.5,2.87532505]
["bitfinex","ETHUSD",1751160597521,8.09472353,2434.8,2434.6,0.7]
["bitfinex","ETHUSD",1751160597822,2.97760735,2435.0,2434.6,0.7]
["bitfinex","ETHUSD",1751160597823,8.19752353,2435.0,2434.6,3.57518999]
["bitfinex","ETHUSD",1751160598623,0.2048,2434.9,2434.6,3.57518999]
["bitfinex","ETHUSD",1751160599008,0.2048,2434.9,2434.6,2.87518999]
["bitfinex","ETHUSD",1751160600220,0.2048,2434.9,2434.7,2.87502064]
["bitfinex","ETHUSD",1751160600409,10.0,2435.1,2434.7,3.69509754]
["bitfinex","ETHUSD",1751160600616,0.2048,2435.1,2434.7,3.69509754]
["bitfinex","ETHUSD",1751160600920,10.2048,2435.1,2434.8,2.87497609]
["bitfinex","ETHUSD",1751160601154,10.2048,2435.1,2434.7,3.69503389]
["bitfinex","ETHUSD",1751160601292,10.2048,2435.1,2434.8,2.87496396]
["bitfinex","ETHUSD",1751160601795,10.2048,2435.1,2434.7,4.44023814]
["bitfinex","ETHUSD",1751160603018,13.07944262,2435.1,2434.7,4.44023814]
["bitfinex","ETHUSD",1751160603222,8.09472353,2435.0,2434.6,3.07996071]
["bitfinex","ETHUSD",1751160604826,8.09472353,2435.0,2434.7,2.87508214]
["bitfinex","ETHUSD",1751160608832,8.09472353,2435.0,2434.6,3.07995346]
["bitfinex","ETHUSD",1751160609418,8.19752353,2435.0,2434.6,3.07995346]
["bitfinex","ETHUSD",1751160610730,8.19752353,2435.0,2434.6,3.83796438]
["bitfinex","ETHUSD",1751160611634,8.19752353,2435.0,2434.7,0.7]
["bitfinex","ETHUSD",1751160616936,8.19752353,2435.0,2434.7,3.57509318]
["bitfinex","ETHUSD",1751160617132,8.19752353,2435.0,2434.7,0.7]
["bitfinex","ETHUSD",1751160617436,0.2048,2434.9,2434.7,0.7]
["bitfinex","ETHUSD",1751160622829,3.07966156,2434.9,2434.7,0.7]
["bitfinex","ETHUSD",1751160623029,3.07966156,2434.9,2434.5,3.89108183]
["bitfinex","ETHUSD",1751160623346,3.07966156,2434.9,2434.5,4.64922928]
["bitfinex","ETHUSD",1751160624757,0.2048,2434.9,2434.5,1.77394745]
["bitfinex","ETHUSD",1751160624954,10.96975676,2434.8,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160625113,11.17455676,2434.8,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160628655,2.8751036,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160629012,2.9779036,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160629851,0.1028,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160631192,0.1028,2434.7,2434.4,3.02293083]
["bitfinex","ETHUSD",1751160631453,11.17456627,2434.8,2434.4,3.02293083]
["bitfinex","ETHUSD",1751160632868,11.17456627,2434.8,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160634079,2.87511804,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160636162,8.09472353,2434.6,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160644590,5.66966586,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160657528,5.66966586,2434.5,2434.4,3.02293245]
["bitfinex","ETHUSD",1751160660226,0.2048,2434.8,2434.5,0.8278]
["bitfinex","ETHUSD",1751160660395,5.66966586,2434.7,2434.5,0.8278]
["bitfinex","ETHUSD",1751160662438,8.54476655,2434.7,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160662627,5.66966586,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160671841,8.5449996,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160674019,8.92228333,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160674208,18.6477996,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160681215,12.97813374,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160703340,12.87533374,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160710682,12.97813374,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160710882,19.58513374,2434.5,2434.4,0.1474806]
["bitfinex","ETHUSD",1751160711084,3.08025185,2434.4,2434.3,0.001]
["bitfinex","ETHUSD",1751160711320,18.64827211,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160720373,18.54547211,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160721882,15.66966586,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160722185,15.87446586,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160726110,10.2048,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160726409,15.66966586,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160728909,18.54547211,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160729113,15.87446586,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160729316,18.75027211,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160729816,15.87446586,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751160730119,15.87446586,2434.1,2433.7,3.75205238]
["bitfinex","ETHUSD",1751160730319,5.66966586,2433.8,2433.7,3.75205238]
["bitfinex","ETHUSD",1751160730523,5.66966586,2433.8,2433.7,4.41490655]
["bitfinex","ETHUSD",1751160730817,5.66966586,2433.8,2433.7,1.53865417]
["bitfinex","ETHUSD",1751160731388,5.66966586,2433.8,2433.7,4.41493308]
["bitfinex","ETHUSD",1751160736196,5.66966586,2433.8,2433.7,3.75207891]
["bitfinex","ETHUSD",1751160739730,5.66966586,2433.8,2433.7,0.8758]
["bitfinex","ETHUSD",1751160748057,5.66966586,2433.8,2433.7,0.1058]
["bitfinex","ETHUSD",1751160748254,5.77246586,2433.8,2433.7,0.1058]
["bitfinex","ETHUSD",1751160748423,5.77246586,2433.8,2433.4,3.0823711]
["bitfinex","ETHUSD",1751160748622,5.66966586,2433.5,2433.4,3.0823711]
["bitfinex","ETHUSD",1751160748837,5.66966586,2433.5,2433.4,4.58852272]
["bitfinex","ETHUSD",1751160751427,5.66966586,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751160751621,0.1028,2434.4,2433.6,0.55]
["bitfinex","ETHUSD",1751160751961,0.1028,2434.4,2434.0,3.69123219]
["bitfinex","ETHUSD",1751160751962,5.66966586,2434.4,2434.0,3.69123219]
["bitfinex","ETHUSD",1751160752122,5.66966586,2434.4,2434.0,0.8154]
["bitfinex","ETHUSD",1751160752322,5.66966586,2434.4,2434.1,2.87579018]
["bitfinex","ETHUSD",1751160752736,10.0,2434.5,2434.1,2.87579018]
["bitfinex","ETHUSD",1751160757833,10.0,2434.5,2434.0,3.69127292]
["bitfinex","ETHUSD",1751160758666,8.10024956,2434.4,2434.0,3.69127292]
["bitfinex","ETHUSD",1751160760374,8.20304956,2434.4,2434.0,3.69127292]
["bitfinex","ETHUSD",1751160761668,8.40784956,2434.4,2434.0,3.69127292]
["bitfinex","ETHUSD",1751160763179,8.40784956,2434.4,2434.1,2.87577306]
["bitfinex","ETHUSD",1751160763349,8.30504956,2434.4,2434.1,3.57577306]
["bitfinex","ETHUSD",1751160767961,0.2048,2434.4,2434.1,3.57577306]
["bitfinex","ETHUSD",1751160768170,8.10024956,2434.6,2434.1,3.57577306]
["bitfinex","ETHUSD",1751160768171,10.0,2434.6,2434.2,2.87561469]
["bitfinex","ETHUSD",1751160768375,10.2048,2434.6,2434.2,3.64641469]
["bitfinex","ETHUSD",1751160769649,10.2048,2434.6,2434.2,10.26644129]
["bitfinex","ETHUSD",1751160769964,10.2048,2434.6,2434.3,2.87549283]
["bitfinex","ETHUSD",1751160774373,10.2048,2434.6,2434.2,10.26642847]
["bitfinex","ETHUSD",1751160774572,13.08007923,2434.6,2434.2,3.6464876]
["bitfinex","ETHUSD",1751160774859,0.2048,2434.4,2434.1,6.618]
["bitfinex","ETHUSD",1751160779057,0.2048,2434.4,2434.1,9.4937537]
["bitfinex","ETHUSD",1751160779369,0.2048,2434.4,2434.2,2.87568114]
["bitfinex","ETHUSD",1751160779771,0.2048,2434.4,2434.1,9.4937434]
["bitfinex","ETHUSD",1751160781687,8.10024956,2434.5,2434.2,2.87567678]
["bitfinex","ETHUSD",1751160783388,10.2048,2434.6,2434.3,0.8181]
["bitfinex","ETHUSD",1751160783885,10.2048,2434.6,2434.4,2.8754459]
["bitfinex","ETHUSD",1751160784290,0.002,2434.7,2434.5,6.618]
["bitfinex","ETHUSD",1751160784492,10.002,2434.7,2434.5,6.618]
["bitfinex","ETHUSD",1751160784687,11.07831693,2434.6,2434.1,3.69383747]
["bitfinex","ETHUSD",1751160784875,8.10024956,2434.4,2434.3,6.619]
["bitfinex","ETHUSD",1751160785284,8.10024956,2434.4,2434.1,3.08053747]
["bitfinex","ETHUSD",1751160785596,8.10024956,2434.4,2434.2,6.619]
["bitfinex","ETHUSD",1751160785965,8.10024956,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751160786162,8.10024956,2434.4,2434.2,6.619]
["bitfinex","ETHUSD",1751160786864,8.10024956,2434.4,2434.1,3.0805948]
["bitfinex","ETHUSD",1751160787163,8.10024956,2434.4,2434.2,6.618]
["bitfinex","ETHUSD",1751160788159,0.2048,2434.6,2434.2,8.81744529]
["bitfinex","ETHUSD",1751160788384,0.2048,2434.6,2434.3,2.87550964]
["bitfinex","ETHUSD",1751160788595,11.18036657,2434.6,2434.3,6.619]
["bitfinex","ETHUSD",1751160788786,8.30504956,2434.6,2434.3,6.619]
["bitfinex","ETHUSD",1751160790598,8.30504956,2434.6,2434.3,9.49455656]
["bitfinex","ETHUSD",1751160791593,0.2048,2434.6,2434.3,9.49453213]
["bitfinex","ETHUSD",1751160791792,10.002,2434.7,2434.5,3.64835178]
["bitfinex","ETHUSD",1751160792296,10.002,2434.7,2434.6,2.87521564]
["bitfinex","ETHUSD",1751160793082,0.002,2434.7,2434.6,2.87521564]
["bitfinex","ETHUSD",1751160793488,0.002,2434.7,2434.6,3.67791564]
["bitfinex","ETHUSD",1751160793801,0.002,2434.7,2434.6,4.53803238]
["bitfinex","ETHUSD",1751160796424,0.002,2434.7,2434.6,5.08803238]
["bitfinex","ETHUSD",1751160798702,0.002,2434.7,2434.6,12.84703238]
["bitfinex","ETHUSD",1751160799401,0.002,2434.7,2434.6,7.48011674]
["bitfinex","ETHUSD",1751160800906,0.002,2434.7,2434.6,10.35533238]
["bitfinex","ETHUSD",1751160802211,0.002,2434.7,2434.6,7.48011674]
["bitfinex","ETHUSD",1751160802412,0.002,2434.7,2434.6,0.86011674]
["bitfinex","ETHUSD",1751160802612,0.002,2434.7,2434.6,7.48011674]
["bitfinex","ETHUSD",1751160804288,0.002,2434.7,2434.6,10.35533238]
["bitfinex","ETHUSD",1751160805706,0.002,2434.7,2434.6,7.48011674]
["bitfinex","ETHUSD",1751160805911,0.002,2434.7,2434.6,7.47811674]
["bitfinex","ETHUSD",1751160806426,0.002,2434.7,2434.6,0.86011674]
["bitfinex","ETHUSD",1751160806899,0.002,2434.7,2434.6,10.35233238]
["bitfinex","ETHUSD",1751160808221,0.002,2434.7,2434.6,9.69701564]
["bitfinex","ETHUSD",1751160809328,0.002,2434.7,2434.6,6.617]
["bitfinex","ETHUSD",1751160811039,0.002,2434.7,2434.6,9.49221564]
["bitfinex","ETHUSD",1751160811918,0.002,2434.7,2434.6,9.69701564]
["bitfinex","ETHUSD",1751160812329,0.002,2434.7,2434.6,10.51691564]
["bitfinex","ETHUSD",1751160812625,0.002,2434.7,2434.6,11.85614025]
["bitfinex","ETHUSD",1751160813838,0.002,2434.7,2434.6,12.55614025]
["bitfinex","ETHUSD",1751160818008,0.002,2434.7,2434.6,13.10614025]
["bitfinex","ETHUSD",1751160823611,0.002,2434.7,2434.6,23.10614025]
["bitfinex","ETHUSD",1751160841565,0.002,2434.7,2434.6,40.98867181]
["bitfinex","ETHUSD",1751160844438,0.002,2434.7,2434.6,40.35362781]
["bitfinex","ETHUSD",1751160844767,0.002,2434.7,2434.6,23.10614025]
["bitfinex","ETHUSD",1751160844967,0.002,2434.7,2434.6,24.78414025]
["bitfinex","ETHUSD",1751160849845,0.002,2434.7,2434.6,29.10341225]
["bitfinex","ETHUSD",1751160856185,0.002,2434.7,2434.6,27.11547425]
["bitfinex","ETHUSD",1751160856554,0.002,2434.7,2434.6,26.85547425]
["bitfinex","ETHUSD",1751160856756,0.002,2434.7,2434.6,24.78414025]
["bitfinex","ETHUSD",1751160857450,0.002,2434.7,2434.6,24.78314025]
["bitfinex","ETHUSD",1751160858654,0.002,2434.7,2434.6,24.78214025]
["bitfinex","ETHUSD",1751160869467,0.002,2434.7,2434.6,32.02748225]
["bitfinex","ETHUSD",1751160869686,0.002,2434.7,2434.6,37.44905925]
["bitfinex","ETHUSD",1751160869982,0.002,2434.7,2434.6,37.16810925]
["bitfinex","ETHUSD",1751160870766,0.002,2434.7,2434.6,44.50331925]
["bitfinex","ETHUSD",1751160871676,0.002,2434.7,2434.6,44.87294425]
["bitfinex","ETHUSD",1751160872489,0.002,2434.7,2434.6,49.19694425]
["bitfinex","ETHUSD",1751160872661,0.002,2434.7,2434.6,59.10614025]
["bitfinex","ETHUSD",1751160874997,0.002,2434.7,2434.6,46.02793625]
["bitfinex","ETHUSD",1751160875185,0.002,2434.7,2434.6,47.56699525]
["bitfinex","ETHUSD",1751160875593,0.002,2434.7,2434.6,47.19757925]
["bitfinex","ETHUSD",1751160875887,0.002,2434.7,2434.6,47.57445425]
["bitfinex","ETHUSD",1751160876863,0.002,2434.7,2434.6,47.72445425]
["bitfinex","ETHUSD",1751160878986,0.002,2434.7,2434.6,50.52404825]
["bitfinex","ETHUSD",1751160879697,0.002,2434.7,2434.6,49.67804825]
["bitfinex","ETHUSD",1751160879996,0.002,2434.7,2434.6,49.15316325]
["bitfinex","ETHUSD",1751160881584,0.002,2434.7,2434.6,55.18281325]
["bitfinex","ETHUSD",1751160882808,0.002,2434.7,2434.6,49.73574825]
["bitfinex","ETHUSD",1751160883814,0.002,2434.7,2434.6,50.84174825]
["bitfinex","ETHUSD",1751160884896,0.002,2434.7,2434.6,51.45517025]
["bitfinex","ETHUSD",1751160885097,0.002,2434.7,2434.6,50.60917025]
["bitfinex","ETHUSD",1751160885803,0.002,2434.7,2434.6,50.34917025]
["bitfinex","ETHUSD",1751160886108,0.002,2434.7,2434.6,50.60917025]
["bitfinex","ETHUSD",1751160886980,0.002,2434.7,2434.6,50.49065525]
["bitfinex","ETHUSD",1751160888406,0.002,2434.7,2434.6,51.39684325]
["bitfinex","ETHUSD",1751160888817,0.002,2434.7,2434.6,50.55044425]
["bitfinex","ETHUSD",1751160889615,0.002,2434.7,2434.6,55.97584725]
["bitfinex","ETHUSD",1751160889993,0.002,2434.7,2434.6,50.29044425]
["bitfinex","ETHUSD",1751160890315,0.002,2434.7,2434.6,44.93717581]
["bitfinex","ETHUSD",1751160890611,0.002,2434.7,2434.6,46.42729581]
["bitfinex","ETHUSD",1751160891712,0.002,2434.7,2434.6,46.69533881]
["bitfinex","ETHUSD",1751160892713,0.002,2434.7,2434.6,37.52638981]
["bitfinex","ETHUSD",1751160892915,0.002,2434.7,2434.6,53.61919081]
["bitfinex","ETHUSD",1751160893916,0.002,2434.7,2434.6,54.90379081]
["bitfinex","ETHUSD",1751160894986,0.002,2434.7,2434.6,46.61679081]
["bitfinex","ETHUSD",1751160895296,0.002,2434.7,2434.6,54.90479081]
["bitfinex","ETHUSD",1751160895921,0.002,2434.7,2434.6,49.04639581]
["bitfinex","ETHUSD",1751160896922,0.002,2434.7,2434.6,48.54680981]
["bitfinex","ETHUSD",1751160897819,0.002,2434.7,2434.6,37.52738981]
["bitfinex","ETHUSD",1751160898021,0.002,2434.7,2434.6,48.54680981]
["bitfinex","ETHUSD",1751160899029,0.002,2434.7,2434.6,50.00008881]
["bitfinex","ETHUSD",1751160899890,0.002,2434.7,2434.6,37.52738981]
["bitfinex","ETHUSD",1751160900092,0.002,2434.7,2434.6,50.26008881]
["bitfinex","ETHUSD",1751160900619,0.002,2434.7,2434.6,37.52738981]
["bitfinex","ETHUSD",1751160900915,0.002,2434.7,2434.6,49.12597981]
["bitfinex","ETHUSD",1751160902625,0.002,2434.7,2434.6,49.14513381]
["bitfinex","ETHUSD",1751160903005,0.002,2434.7,2434.6,48.74513381]
["bitfinex","ETHUSD",1751160903620,0.002,2434.7,2434.6,49.85113381]
["bitfinex","ETHUSD",1751160903924,0.002,2434.7,2434.6,48.74513381]
["bitfinex","ETHUSD",1751160904726,0.002,2434.7,2434.6,51.97036019]
["bitfinex","ETHUSD",1751160905729,0.002,2434.7,2434.6,52.87636019]
["bitfinex","ETHUSD",1751160906226,0.002,2434.7,2434.6,51.77036019]
["bitfinex","ETHUSD",1751160907828,0.002,2434.7,2434.6,52.91736019]
["bitfinex","ETHUSD",1751160908031,0.002,2434.7,2434.6,51.81136019]
["bitfinex","ETHUSD",1751160908693,0.002,2434.7,2434.6,56.13536019]
["bitfinex","ETHUSD",1751160908899,0.002,2434.7,2434.6,52.91736019]
["bitfinex","ETHUSD",1751160909926,0.002,2434.7,2434.6,62.76736019]
["bitfinex","ETHUSD",1751160910118,0.002,2434.7,2434.6,57.45608419]
["bitfinex","ETHUSD",1751160910325,0.002,2434.7,2434.6,65.74108419]
["bitfinex","ETHUSD",1751160911125,0.002,2434.7,2434.6,50.59961619]
["bitfinex","ETHUSD",1751160911329,0.002,2434.7,2434.6,65.74108419]
["bitfinex","ETHUSD",1751160912431,0.002,2434.7,2434.6,62.98736019]
["bitfinex","ETHUSD",1751160912934,0.002,2434.7,2434.6,54.70236019]
["bitfinex","ETHUSD",1751160913135,0.002,2434.7,2434.6,61.71032719]
["bitfinex","ETHUSD",1751160913925,0.002,2434.7,2434.6,60.05151319]
["bitfinex","ETHUSD",1751160914430,0.002,2434.7,2434.6,59.85151319]
["bitfinex","ETHUSD",1751160914828,0.002,2434.7,2434.6,39.42113725]
["bitfinex","ETHUSD",1751160915007,0.002,2434.7,2434.6,44.11697822]
["bitfinex","ETHUSD",1751160915208,0.002,2434.7,2434.6,43.56697822]
["bitfinex","ETHUSD",1751160915598,0.002,2434.7,2434.6,44.11697822]
["bitfinex","ETHUSD",1751160918040,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160923353,0.002,2434.7,2434.6,31.18197822]
["bitfinex","ETHUSD",1751160923553,0.1048,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160924078,0.1048,2434.7,2434.6,32.86397822]
["bitfinex","ETHUSD",1751160924273,0.1048,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160924634,0.1048,2434.7,2434.6,32.86397822]
["bitfinex","ETHUSD",1751160924864,0.1048,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160925368,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160925672,0.002,2434.7,2434.6,44.06393422]
["bitfinex","ETHUSD",1751160927289,0.002,2434.7,2434.6,43.31017822]
["bitfinex","ETHUSD",1751160927772,0.002,2434.7,2434.6,43.05017822]
["bitfinex","ETHUSD",1751160932174,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160932378,0.002,2434.7,2434.6,44.15617822]
["bitfinex","ETHUSD",1751160933072,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160933379,0.002,2434.7,2434.6,43.32217822]
["bitfinex","ETHUSD",1751160934377,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160934678,0.002,2434.7,2434.6,44.16817822]
["bitfinex","ETHUSD",1751160935337,0.002,2434.7,2434.6,49.83091619]
["bitfinex","ETHUSD",1751160936639,0.002,2434.7,2434.6,50.64891619]
["bitfinex","ETHUSD",1751160940475,0.002,2434.7,2434.6,45.94771619]
["bitfinex","ETHUSD",1751160940772,0.002,2434.7,2434.6,53.04928719]
["bitfinex","ETHUSD",1751160941675,0.002,2434.7,2434.6,57.69928719]
["bitfinex","ETHUSD",1751160942875,0.002,2434.7,2434.6,50.59771619]
["bitfinex","ETHUSD",1751160943081,0.002,2434.7,2434.6,80.59771619]
["bitfinex","ETHUSD",1751160944580,0.002,2434.7,2434.6,50.59771619]
["bitfinex","ETHUSD",1751160944752,0.002,2434.7,2434.6,80.59771619]
["bitfinex","ETHUSD",1751160946749,0.002,2434.7,2434.6,67.51397822]
["bitfinex","ETHUSD",1751160946955,0.002,2434.7,2434.6,74.11697822]
["bitfinex","ETHUSD",1751160948086,0.002,2434.7,2434.6,65.83197822]
["bitfinex","ETHUSD",1751160948486,0.002,2434.7,2434.6,74.11697822]
["bitfinex","ETHUSD",1751160949388,0.1048,2434.7,2434.6,67.51397822]
["bitfinex","ETHUSD",1751160949566,0.1048,2434.7,2434.6,74.11697822]
["bitfinex","ETHUSD",1751160950402,0.1048,2434.7,2434.6,65.83197822]
["bitfinex","ETHUSD",1751160950557,0.1048,2434.7,2434.6,74.11697822]
["bitfinex","ETHUSD",1751160952490,0.002,2434.7,2434.6,74.11697822]
["bitfinex","ETHUSD",1751160953483,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160954596,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160954887,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160956791,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160956988,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160962907,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160963206,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160966913,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160967279,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160968416,0.002,2434.7,2434.6,39.46697822]
["bitfinex","ETHUSD",1751160968718,0.002,2434.7,2434.6,69.46697822]
["bitfinex","ETHUSD",1751160969192,0.002,2434.7,2434.6,61.18197822]
["bitfinex","ETHUSD",1751160969394,0.002,2434.7,2434.6,69.46597822]
["bitfinex","ETHUSD",1751160970031,0.002,2434.7,2434.6,61.18197822]
["bitfinex","ETHUSD",1751160970378,0.002,2434.7,2434.6,69.46597822]
["bitfinex","ETHUSD",1751160974523,0.002,2434.7,2434.6,15.51924025]
["bitfinex","ETHUSD",1751160974699,0.002,2434.7,2434.6,23.80324025]
["bitfinex","ETHUSD",1751160975018,0.002,2434.7,2434.6,32.46401564]
["bitfinex","ETHUSD",1751160975321,0.1048,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160975488,0.1048,2434.7,2434.6,10.38301564]
["bitfinex","ETHUSD",1751160976029,0.1048,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160976197,0.1048,2434.7,2434.6,10.38301564]
["bitfinex","ETHUSD",1751160980423,0.1048,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160980627,0.1048,2434.7,2434.6,10.38301564]
["bitfinex","ETHUSD",1751160982886,0.1048,2434.7,2434.6,10.38401564]
["bitfinex","ETHUSD",1751160984904,0.1048,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160985606,0.1048,2434.7,2434.6,10.38401564]
["bitfinex","ETHUSD",1751160990109,0.1048,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160990307,5.76753797,2434.7,2434.6,10.38401564]
["bitfinex","ETHUSD",1751160991005,5.76753797,2434.7,2434.6,3.78001564]
["bitfinex","ETHUSD",1751160991205,5.76753797,2434.7,2434.6,10.38401564]
["bitfinex","ETHUSD",1751160992597,0.1048,2434.7,2434.6,10.38401564]
["bitfinex","ETHUSD",1751160992799,0.1048,2434.7,2434.6,0.7]
["bitfinex","ETHUSD",1751160992993,0.1048,2434.7,2434.4,3.08019252]
["bitfinex","ETHUSD",1751160993233,0.1048,2434.7,2434.5,6.604]
["bitfinex","ETHUSD",1751160994202,0.1048,2434.7,2434.5,9.47930645]
["bitfinex","ETHUSD",1751161000253,0.1048,2434.7,2434.5,9.47927385]
["bitfinex","ETHUSD",1751161004867,0.1048,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751161005169,0.1028,2434.4,2434.0,3.08066849]
["bitfinex","ETHUSD",1751161005463,0.1028,2434.4,2434.0,9.48086849]
["bitfinex","ETHUSD",1751161005464,0.3076,2434.3,2434.0,9.48086849]
["bitfinex","ETHUSD",1751161006219,0.1028,2434.2,2433.8,4.76293325]
["bitfinex","ETHUSD",1751161006448,0.1028,2434.2,2433.9,6.605]
["bitfinex","ETHUSD",1751161007555,10.97311062,2434.2,2433.7,2.87624804]
["bitfinex","ETHUSD",1751161007760,0.3076,2434.1,2433.9,6.605]
["bitfinex","ETHUSD",1751161009961,0.1028,2434.0,2433.7,9.68604804]
["bitfinex","ETHUSD",1751161011967,0.1028,2434.0,2433.8,2.87610949]
["bitfinex","ETHUSD",1751161013065,0.1028,2434.0,2433.7,9.68601202]
["bitfinex","ETHUSD",1751161013671,0.1028,2434.0,2433.7,3.08101202]
["bitfinex","ETHUSD",1751161013968,0.1028,2434.0,2433.7,9.68701202]
["bitfinex","ETHUSD",1751161014367,0.1028,2434.0,2433.8,2.87615563]
["bitfinex","ETHUSD",1751161014572,0.1028,2434.0,2433.7,9.68701253]
["bitfinex","ETHUSD",1751161016168,8.2001636,2434.0,2433.7,9.68701253]
["bitfinex","ETHUSD",1751161016371,8.2001636,2434.0,2433.8,2.87615346]
["bitfinex","ETHUSD",1751161017767,8.2001636,2434.0,2433.9,2.87604256]
["bitfinex","ETHUSD",1751161017965,0.1028,2434.0,2433.8,2.87609175]
["bitfinex","ETHUSD",1751161018771,0.2048,2434.1,2433.8,2.87609175]
["bitfinex","ETHUSD",1751161019069,0.2048,2434.1,2433.9,2.87603559]
["bitfinex","ETHUSD",1751161020883,0.2048,2434.1,2434.0,2.8759244]
["bitfinex","ETHUSD",1751161022756,0.2048,2434.3,2434.2,2.87567776]
["bitfinex","ETHUSD",1751161023072,10.1028,2434.4,2434.2,2.87567776]
["bitfinex","ETHUSD",1751161023861,0.2048,2434.5,2434.3,2.87551501]
["bitfinex","ETHUSD",1751161024063,0.3076,2434.6,2434.2,3.08042516]
["bitfinex","ETHUSD",1751161024562,8.4049636,2434.6,2434.2,3.08042516]
["bitfinex","ETHUSD",1751161024765,10.0,2434.5,2434.2,3.08042516]
["bitfinex","ETHUSD",1751161025966,10.0,2434.5,2434.3,2.87550219]
["bitfinex","ETHUSD",1751161026161,10.0,2434.5,2434.2,3.08042056]
["bitfinex","ETHUSD",1751161026479,10.0,2434.5,2434.3,2.87556574]
["bitfinex","ETHUSD",1751161027282,0.1028,2434.3,2434.0,9.48186573]
["bitfinex","ETHUSD",1751161029571,0.1028,2434.3,2434.0,2.87586573]
["bitfinex","ETHUSD",1751161034450,10.2048,2434.4,2434.0,2.87586573]
["bitfinex","ETHUSD",1751161035973,10.2048,2434.4,2434.1,2.87579799]
["bitfinex","ETHUSD",1751161036170,10.0,2434.4,2434.2,2.87563852]
["bitfinex","ETHUSD",1751161036576,10.0,2434.4,2434.1,3.08053713]
["bitfinex","ETHUSD",1751161042290,10.0,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751161044607,10.0,2434.4,2434.1,3.08058629]
["bitfinex","ETHUSD",1751161045594,10.0,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751161046077,8.0973636,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1751161046282,0.1028,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751161048463,8.0973636,2434.1,2433.9,6.606]
["bitfinex","ETHUSD",1751161048960,10.97322073,2434.1,2433.6,2.87633486]
["bitfinex","ETHUSD",1751161049281,11.17802073,2434.1,2433.7,6.606]
["bitfinex","ETHUSD",1751161049485,11.17802073,2434.1,2433.7,9.4822513]
["bitfinex","ETHUSD",1751161049687,11.17802073,2434.1,2433.7,6.606]
["bitfinex","ETHUSD",1751161049886,11.17802073,2434.1,2433.6,3.08110513]
["bitfinex","ETHUSD",1751161050089,11.17802073,2434.1,2433.7,6.606]
["bitfinex","ETHUSD",1751161050299,11.17802073,2434.1,2433.6,3.08110513]
["bitfinex","ETHUSD",1751161050487,11.17802073,2434.1,2433.7,6.606]
["bitfinex","ETHUSD",1751161053003,8.3021636,2434.1,2433.7,9.48224951]
["bitfinex","ETHUSD",1751161053203,8.0973636,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751161053382,8.2001636,2433.9,2433.7,6.606]
["bitfinex","ETHUSD",1751161054104,0.1028,2433.9,2433.7,6.606]
["bitfinex","ETHUSD",1751161058606,0.1028,2433.9,2433.6,3.08118275]
["bitfinex","ETHUSD",1751161058809,0.1028,2433.9,2433.7,6.606]
["bitfinex","ETHUSD",1751161059506,0.1028,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751161059707,8.0973636,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751161060013,8.0973636,2433.8,2433.4,2.8776231]
["bitfinex","ETHUSD",1751161060014,2.87633279,2433.7,2433.4,0.001]
["bitfinex","ETHUSD",1751161060190,2.87633279,2433.7,2433.4,6.607]
["bitfinex","ETHUSD",1751161060377,2.87633279,2433.7,2433.4,0.001]
["bitfinex","ETHUSD",1751161060577,8.3021636,2433.8,2433.4,0.001]
["bitfinex","ETHUSD",1751161060884,11.17833213,2433.8,2433.4,0.001]
["bitfinex","ETHUSD",1751161063219,0.2048,2433.8,2433.4,0.001]
["bitfinex","ETHUSD",1751161063423,0.2048,2433.8,2433.5,2.87646248]
["bitfinex","ETHUSD",1751161064626,0.2048,2433.8,2433.6,2.87639506]
["bitfinex","ETHUSD",1751161065824,0.2048,2433.8,2433.5,2.87645719]
["bitfinex","ETHUSD",1751161067094,0.2048,2433.8,2433.6,2.87638092]
["bitfinex","ETHUSD",1751161068738,0.2048,2433.8,2433.5,2.87645371]
["bitfinex","ETHUSD",1751161072049,0.1028,2434.2,2433.7,0.7915]
["bitfinex","ETHUSD",1751161072245,10.3076,2434.2,2433.8,2.87609943]
["bitfinex","ETHUSD",1751161072419,13.18330317,2434.2,2433.8,2.87609943]
["bitfinex","ETHUSD",1751161073950,10.3076,2434.2,2433.8,2.87609943]
["bitfinex","ETHUSD",1751161075943,8.0973636,2434.1,2433.7,10.47951768]
["bitfinex","ETHUSD",1751161079544,8.0973636,2434.1,2433.8,2.87613829]
["bitfinex","ETHUSD",1751161080147,8.0973636,2434.1,2433.7,10.47951764]
["bitfinex","ETHUSD",1751161080525,10.0,2434.0,2433.7,10.47951764]
["bitfinex","ETHUSD",1751161088649,5.67209209,2433.9,2433.7,10.47951764]
["bitfinex","ETHUSD",1751161091459,15.67209209,2433.9,2433.8,2.87616073]
["bitfinex","ETHUSD",1751161091616,15.67209209,2433.9,2433.7,10.47948699]
["bitfinex","ETHUSD",1751161092058,15.67209209,2433.9,2433.8,2.87616073]
["bitfinex","ETHUSD",1751161092738,5.67209209,2434.2,2434.0,2.87584396]
["bitfinex","ETHUSD",1751161092948,5.67209209,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751161093157,5.67209209,2434.2,2434.1,2.87580625]
["bitfinex","ETHUSD",1751161093863,5.67209209,2434.2,2434.0,9.68666659]
["bitfinex","ETHUSD",1751161094680,0.2048,2434.3,2434.0,9.68666659]
["bitfinex","ETHUSD",1751161096867,0.2048,2434.3,2434.1,2.87579707]
["bitfinex","ETHUSD",1751161100390,0.2048,2434.3,2434.0,9.68668395]
["bitfinex","ETHUSD",1751161101172,8.10106437,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751161101377,8.10106437,2434.2,2433.9,6.606]
["bitfinex","ETHUSD",1751161101967,8.10106437,2434.0,2433.9,6.606]
["bitfinex","ETHUSD",1751161103773,8.10106437,2434.0,2433.8,3.08089579]
["bitfinex","ETHUSD",1751161104077,8.10106437,2434.0,2433.9,6.605]
["bitfinex","ETHUSD",1751161104252,8.10106437,2434.1,2433.8,3.08089579]
["bitfinex","ETHUSD",1751161104452,8.10106437,2434.1,2433.9,6.605]
["bitfinex","ETHUSD",1751161105970,0.3076,2434.0,2433.8,6.605]
["bitfinex","ETHUSD",1751161106271,8.10106437,2433.9,2433.8,6.605]
["bitfinex","ETHUSD",1751161107482,0.2048,2434.0,2433.8,9.48116073]
["bitfinex","ETHUSD",1751161107779,8.10106437,2434.1,2433.8,9.4810943]
["bitfinex","ETHUSD",1751161109752,8.10106437,2434.1,2433.9,2.87601062]
["bitfinex","ETHUSD",1751161110079,8.10106437,2434.1,2433.8,9.48109552]
["bitfinex","ETHUSD",1751161111754,8.10106437,2434.1,2433.9,2.87603125]
["bitfinex","ETHUSD",1751161111956,8.10106437,2434.1,2433.8,10.25241019]
["bitfinex","ETHUSD",1751161118286,8.10106437,2434.1,2433.9,2.87603061]
["bitfinex","ETHUSD",1751161118591,10.2048,2434.2,2433.8,7.3763]
["bitfinex","ETHUSD",1751161118762,10.0,2434.3,2434.1,2.87580625]
["bitfinex","ETHUSD",1751161118960,10.0,2434.3,2434.1,9.48080625]
["bitfinex","ETHUSD",1751161119361,10.0,2434.3,2434.2,2.87568811]
["bitfinex","ETHUSD",1751161119893,10.0,2434.3,2434.1,9.48074664]
["bitfinex","ETHUSD",1751161120861,10.0,2434.3,2434.1,6.605]
["bitfinex","ETHUSD",1751161121998,10.0,2434.3,2434.1,9.48078823]
["bitfinex","ETHUSD",1751161123498,10.0,2434.3,2434.2,2.87568811]
["bitfinex","ETHUSD",1751161125893,10.0,2434.3,2434.1,9.48075024]
["bitfinex","ETHUSD",1751161127198,10.0,2434.3,2434.2,2.87568811]
["bitfinex","ETHUSD",1751161128098,10.0,2434.3,2434.1,9.48076554]
["bitfinex","ETHUSD",1751161128567,5.67092813,2434.2,2434.1,9.48076554]
["bitfinex","ETHUSD",1751161144011,10.0,2434.3,2434.2,2.87568811]
["bitfinex","ETHUSD",1751161145111,10.0,2434.3,2434.2,3.70348811]
["bitfinex","ETHUSD",1751161154794,10.0,2434.3,2434.2,4.40348811]
["bitfinex","ETHUSD",1751161155416,5.67092813,2434.4,2434.3,2.87556997]
["bitfinex","ETHUSD",1751161155722,5.67092813,2434.4,2434.3,9.47956997]
["bitfinex","ETHUSD",1751161156895,5.67092813,2434.4,2434.3,6.604]
["bitfinex","ETHUSD",1751161165533,5.67092813,2434.4,2434.1,3.08054864]
["bitfinex","ETHUSD",1751161165732,5.67092813,2434.4,2434.2,6.604]
["bitfinex","ETHUSD",1751161166604,5.67092813,2434.4,2434.2,9.47966066]
["bitfinex","ETHUSD",1751161167134,5.67092813,2434.4,2434.3,0.7]
["bitfinex","ETHUSD",1751161172312,5.77372813,2434.4,2434.3,0.7]
["bitfinex","ETHUSD",1751161172515,8.6491934,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751161172733,5.67092813,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751161172942,5.67092813,2434.1,2434.0,6.8078]
["bitfinex","ETHUSD",1751161173623,5.67092813,2434.1,2434.0,9.6837244]
["bitfinex","ETHUSD",1751161177327,5.67092813,2434.1,2434.0,6.8078]
["bitfinex","ETHUSD",1751161178065,5.67092813,2434.1,2434.0,9.6837244]
["bitfinex","ETHUSD",1751161179370,5.67092813,2434.1,2434.0,3.0807244]
["bitfinex","ETHUSD",1751161179563,5.67092813,2434.1,2434.0,9.6837244]
["bitfinex","ETHUSD",1751161182162,5.67092813,2434.1,2434.0,10.3837244]
["bitfinex","ETHUSD",1751161204777,5.67092813,2434.2,2434.1,2.87579537]
["bitfinex","ETHUSD",1751161210605,0.1028,2434.4,2434.1,2.87579537]
["bitfinex","ETHUSD",1751161210915,5.67092813,2434.2,2434.1,2.87579537]
["bitfinex","ETHUSD",1751161219911,5.67092813,2434.2,2434.0,10.38367343]
["bitfinex","ETHUSD",1751161220711,5.67092813,2434.2,2434.0,7.5078]
["bitfinex","ETHUSD",1751161220920,5.77372813,2434.2,2434.0,7.5068]
["bitfinex","ETHUSD",1751161221411,0.2048,2434.1,2434.0,0.7]
["bitfinex","ETHUSD",1751161221717,0.2048,2434.1,2433.9,6.602]
["bitfinex","ETHUSD",1751161221885,5.67092813,2434.0,2433.9,6.602]
["bitfinex","ETHUSD",1751161223710,5.67092813,2434.0,2433.7,3.08102468]
["bitfinex","ETHUSD",1751161223915,5.67092813,2434.0,2433.8,6.602]
["bitfinex","ETHUSD",1751161224888,5.67092813,2434.0,2433.7,9.68302468]
["bitfinex","ETHUSD",1751161225088,8.54708886,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751161225325,2.8765153,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161225611,18.65024343,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161225815,26.66908465,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161226601,23.43768017,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161228307,30.06068017,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161229321,27.71276708,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161229613,29.39276708,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161232020,29.70504619,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161240827,29.70204619,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161242303,29.70904619,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161244395,21.40204619,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161244617,29.70804619,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161246628,32.95167269,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161251196,24.64567269,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161251507,27.27263355,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161253598,26.85755444,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161255531,27.26854827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161255733,32.94558741,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161261854,27.26854827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161263471,32.94558741,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161264867,27.26854827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161265380,32.94558741,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161266127,27.26454827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161266330,18.86174827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161266576,27.16074827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161267529,18.86174827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161267730,27.16074827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161269571,27.15974827,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161269860,32.93958741,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751161293163,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161293390,26.84402734,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161306626,21.1669882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161308246,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161308413,26.84202734,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161310722,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161313148,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161313345,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161316262,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161316467,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161316862,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161317038,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161319061,10.0,2433.1,2433.0,0.76]
["bitfinex","ETHUSD",1751161319266,18.288,2433.1,2433.0,0.76]
["bitfinex","ETHUSD",1751161323182,21.1649882,2433.1,2433.0,0.76]
["bitfinex","ETHUSD",1751161324682,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161339032,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161339229,21.1649882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161340790,10.0,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161341018,18.288,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161341412,21.1639882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161342815,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161343020,21.1639882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161347533,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161347733,21.1639882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161349931,18.287,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161352033,10.0,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161352242,16.606,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161352448,10.0,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161352952,16.606,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161354738,10.0,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161355046,16.606,2433.1,2433.0,0.8123]
["bitfinex","ETHUSD",1751161355421,6.606,2433.1,2433.0,3.68930638]
["bitfinex","ETHUSD",1751161355635,6.606,2433.1,2433.0,4.34595746]
["bitfinex","ETHUSD",1751161356651,6.606,2433.2,2433.0,4.34595746]
["bitfinex","ETHUSD",1751161359827,6.606,2433.2,2433.0,1.46895108]
["bitfinex","ETHUSD",1751161360026,6.606,2433.2,2433.0,0.8123]
["bitfinex","ETHUSD",1751161360634,9.48287565,2433.2,2433.0,0.001]
["bitfinex","ETHUSD",1751161360839,9.68767565,2433.2,2433.0,0.001]
["bitfinex","ETHUSD",1751161361762,2.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161362125,9.68772895,2433.2,2433.0,0.001]
["bitfinex","ETHUSD",1751161368946,11.36772895,2433.2,2433.0,0.001]
["bitfinex","ETHUSD",1751161370074,2.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161370881,18.65682734,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161380465,12.9797882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161380681,12.8769882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161385082,12.9797882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161386465,50.8997882,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751161386665,2.87734297,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161386893,25.26618211,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161387465,25.46749263,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161388701,27.90549576,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161393005,27.70418524,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161394570,21.09518524,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161394770,29.39218524,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161401722,30.8077762,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751161402545,2.87769784,2432.5,2432.4,0.001]
["bitfinex","ETHUSD",1751161402846,2.87769784,2432.5,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161402847,21.09601339,2432.1,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161403014,29.41201339,2432.1,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161403211,30.107283,2432.1,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161403649,34.434283,2432.1,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161403834,30.107283,2432.1,2432.0,0.2194458]
["bitfinex","ETHUSD",1751161404233,0.1028,2431.6,2430.7,0.8326]
["bitfinex","ETHUSD",1751161404547,10.0,2431.2,2430.9,0.8326]
["bitfinex","ETHUSD",1751161404748,6.631,2431.1,2430.9,0.8326]
["bitfinex","ETHUSD",1751161405253,10.0,2431.9,2430.9,0.8326]
["bitfinex","ETHUSD",1751161405414,10.0,2431.5,2431.1,0.8326]
["bitfinex","ETHUSD",1751161405738,10.0,2431.3,2431.1,4.08309999]
["bitfinex","ETHUSD",1751161405946,16.632,2431.3,2431.1,4.08309999]
["bitfinex","ETHUSD",1751161406446,16.632,2431.3,2431.1,0.8326]
["bitfinex","ETHUSD",1751161408052,19.51118144,2431.3,2430.8,0.8326]
["bitfinex","ETHUSD",1751161408413,8.11504227,2431.2,2430.8,0.8326]
["bitfinex","ETHUSD",1751161408620,10.0,2431.0,2430.8,3.71222481]
["bitfinex","ETHUSD",1751161409151,10.0,2431.0,2430.9,2.87959192]
["bitfinex","ETHUSD",1751161409338,6.632,2431.1,2430.8,2.87969587]
["bitfinex","ETHUSD",1751161409539,6.632,2431.1,2430.9,0.7921]
["bitfinex","ETHUSD",1751161409844,16.632,2431.1,2431.0,2.87947346]
["bitfinex","ETHUSD",1751161410150,16.632,2431.1,2430.9,3.67163433]
["bitfinex","ETHUSD",1751161413244,16.8376,2431.1,2430.9,3.67163433]
["bitfinex","ETHUSD",1751161414744,16.8376,2431.1,2430.9,0.7921]
["bitfinex","ETHUSD",1751161416069,16.8376,2431.1,2430.9,3.67168004]
["bitfinex","ETHUSD",1751161417965,10.2056,2431.1,2431.0,2.87947346]
["bitfinex","ETHUSD",1751161418166,10.2056,2431.1,2431.0,3.65917346]
["bitfinex","ETHUSD",1751161419073,0.2056,2431.1,2431.0,3.65917346]
["bitfinex","ETHUSD",1751161420072,10.0,2431.2,2431.1,2.87935502]
["bitfinex","ETHUSD",1751161420374,18.5266,2431.3,2431.2,2.87923075]
["bitfinex","ETHUSD",1751161420534,8.5266,2431.3,2431.2,2.87923075]
["bitfinex","ETHUSD",1751161421668,0.2056,2431.3,2431.2,2.87923075]
["bitfinex","ETHUSD",1751161421860,6.8406,2431.3,2431.2,2.87923075]
["bitfinex","ETHUSD",1751161422336,0.2056,2431.3,2431.2,3.69513075]
["bitfinex","ETHUSD",1751161422833,16.635,2431.4,2431.3,2.87911816]
["bitfinex","ETHUSD",1751161424534,10.0,2431.4,2431.3,2.87911816]
["bitfinex","ETHUSD",1751161433665,0.2056,2431.6,2431.4,2.87897097]
["bitfinex","ETHUSD",1751161433867,10.0,2431.5,2431.4,2.87897097]
["bitfinex","ETHUSD",1751161434502,0.2056,2431.6,2431.3,2.87904829]
["bitfinex","ETHUSD",1751161434671,10.0,2431.5,2431.3,2.87904829]
["bitfinex","ETHUSD",1751161434870,10.0,2431.5,2431.4,2.87899975]
["bitfinex","ETHUSD",1751161436676,0.2056,2431.9,2431.6,2.87876295]
["bitfinex","ETHUSD",1751161436881,0.2056,2431.9,2431.7,2.87862417]
["bitfinex","ETHUSD",1751161438202,0.2056,2431.9,2431.8,0.7829]
["bitfinex","ETHUSD",1751161439204,0.2056,2431.9,2431.8,3.66142619]
["bitfinex","ETHUSD",1751161439871,0.2056,2431.9,2431.8,0.7829]
["bitfinex","ETHUSD",1751161440982,0.2056,2431.9,2431.7,2.87858725]
["bitfinex","ETHUSD",1751161446608,0.2056,2431.9,2431.8,2.87852619]
["bitfinex","ETHUSD",1751161447531,0.2056,2431.9,2431.8,3.68722619]
["bitfinex","ETHUSD",1751161449408,0.002,2432.1,2431.9,2.87838589]
["bitfinex","ETHUSD",1751161449716,10.002,2432.1,2431.9,2.87838589]
["bitfinex","ETHUSD",1751161449877,10.002,2432.1,2431.8,3.6871676]
["bitfinex","ETHUSD",1751161450376,10.002,2432.1,2431.8,0.8087]
["bitfinex","ETHUSD",1751161451304,10.002,2432.1,2431.8,3.68720927]
["bitfinex","ETHUSD",1751161458933,10.002,2432.1,2431.8,0.8087]
["bitfinex","ETHUSD",1751161459528,10.1048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1751161459711,0.2048,2432.0,2431.6,3.08429543]
["bitfinex","ETHUSD",1751161460524,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751161460736,3.08314878,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751161461628,3.08311076,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751161461828,0.2056,2431.9,2431.5,3.69045719]
["bitfinex","ETHUSD",1751161462008,3.08402398,2431.9,2431.5,3.69045719]
["bitfinex","ETHUSD",1751161462208,2.87854261,2431.8,2431.4,3.0845449]
["bitfinex","ETHUSD",1751161462618,3.08407087,2431.9,2431.4,3.0845449]
["bitfinex","ETHUSD",1751161463107,3.08407087,2431.9,2431.5,2.87886509]
["bitfinex","ETHUSD",1751161464237,0.2056,2431.9,2431.5,2.87886509]
["bitfinex","ETHUSD",1751161465437,3.08401129,2431.9,2431.5,2.87886509]
["bitfinex","ETHUSD",1751161466740,0.2056,2431.9,2431.5,2.87886509]
["bitfinex","ETHUSD",1751161467049,0.2056,2431.9,2431.6,2.87875573]
["bitfinex","ETHUSD",1751161467541,0.2056,2431.9,2431.5,2.87882515]
["bitfinex","ETHUSD",1751161468735,0.2056,2431.9,2431.4,3.08457088]
["bitfinex","ETHUSD",1751161468918,0.2056,2431.9,2431.6,2.87871154]
["bitfinex","ETHUSD",1751161469956,0.2056,2431.9,2431.6,2.87876295]
["bitfinex","ETHUSD",1751161470148,0.2056,2431.9,2431.7,2.87862901]
["bitfinex","ETHUSD",1751161470658,0.2056,2431.9,2431.6,3.64589337]
["bitfinex","ETHUSD",1751161473760,0.2056,2431.9,2431.7,2.87860601]
["bitfinex","ETHUSD",1751161476254,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1751161476562,0.1028,2431.8,2431.4,3.08457522]
["bitfinex","ETHUSD",1751161477927,0.1028,2431.8,2431.5,2.87886089]
["bitfinex","ETHUSD",1751161480960,0.1028,2431.8,2431.5,2.87882709]
["bitfinex","ETHUSD",1751161481762,0.1028,2431.8,2431.4,3.08453394]
["bitfinex","ETHUSD",1751161482397,0.1028,2431.8,2431.5,2.87887505]
["bitfinex","ETHUSD",1751161485666,0.1028,2431.8,2431.4,3.08454107]
["bitfinex","ETHUSD",1751161487568,0.1028,2431.8,2431.5,2.87887873]
["bitfinex","ETHUSD",1751161491275,0.1028,2431.8,2431.4,3.08454612]
["bitfinex","ETHUSD",1751161491839,0.1028,2431.8,2431.5,2.87887357]
["bitfinex","ETHUSD",1751161492138,0.1028,2431.8,2431.4,3.08454098]
["bitfinex","ETHUSD",1751161492475,0.1028,2431.8,2431.5,2.87886997]
["bitfinex","ETHUSD",1751161493381,0.1028,2431.8,2431.4,3.0845441]
["bitfinex","ETHUSD",1751161493677,0.1028,2431.8,2431.5,2.87887795]
["bitfinex","ETHUSD",1751161493977,0.1028,2431.8,2431.4,3.08455166]
["bitfinex","ETHUSD",1751161494181,0.1028,2431.8,2431.5,2.87887941]
["bitfinex","ETHUSD",1751161497090,0.1028,2431.8,2431.4,3.08452859]
["bitfinex","ETHUSD",1751161498491,0.1028,2431.8,2431.5,2.87886603]
["bitfinex","ETHUSD",1751161498701,0.1028,2431.8,2431.4,3.0845298]
["bitfinex","ETHUSD",1751161500460,0.1028,2431.8,2431.5,2.87887396]
["bitfinex","ETHUSD",1751161502064,2.87869272,2431.7,2431.2,2.87911944]
["bitfinex","ETHUSD",1751161502261,0.2056,2431.6,2431.3,2.87910244]
["bitfinex","ETHUSD",1751161502696,0.2056,2431.6,2431.4,2.87897445]
["bitfinex","ETHUSD",1751161503121,0.2056,2431.6,2431.3,2.87905756]
["bitfinex","ETHUSD",1751161506629,0.2056,2431.6,2431.4,2.87899053]
["bitfinex","ETHUSD",1751161508028,10.0,2431.9,2431.5,2.87878514]
["bitfinex","ETHUSD",1751161508225,0.2056,2431.8,2431.5,2.87878514]
["bitfinex","ETHUSD",1751161508431,0.2056,2431.8,2431.6,2.87875738]
["bitfinex","ETHUSD",1751161509134,0.2056,2431.8,2431.5,2.87879072]
["bitfinex","ETHUSD",1751161510231,0.2056,2431.8,2431.6,2.87873258]
["bitfinex","ETHUSD",1751161512850,0.2056,2431.8,2431.7,2.87864456]
["bitfinex","ETHUSD",1751161513345,0.2056,2431.8,2431.6,2.87871709]
["bitfinex","ETHUSD",1751161517506,0.2056,2431.8,2431.7,2.87864456]
["bitfinex","ETHUSD",1751161521041,0.002,2432.1,2431.8,2.87848872]
["bitfinex","ETHUSD",1751161521242,0.2048,2432.0,2431.8,2.87848872]
["bitfinex","ETHUSD",1751161525845,0.2048,2432.0,2431.9,2.87840782]
["bitfinex","ETHUSD",1751161526043,0.002,2432.1,2431.9,2.87840782]
["bitfinex","ETHUSD",1751161527547,0.002,2432.1,2432.0,2.87828947]
["bitfinex","ETHUSD",1751161529552,0.002,2432.1,2432.0,3.64758947]
["bitfinex","ETHUSD",1751161529712,0.002,2432.1,2432.0,4.30019442]
["bitfinex","ETHUSD",1751161530050,0.002,2432.1,2432.0,4.50499442]
["bitfinex","ETHUSD",1751161532150,0.002,2432.1,2432.0,11.11799442]
["bitfinex","ETHUSD",1751161533654,0.002,2432.1,2432.0,11.66799442]
["bitfinex","ETHUSD",1751161534354,0.002,2432.1,2432.0,19.78436831]
["bitfinex","ETHUSD",1751161541556,0.002,2432.1,2432.0,13.17136831]
["bitfinex","ETHUSD",1751161541757,0.002,2432.1,2432.0,6.18799442]
["bitfinex","ETHUSD",1751161541966,0.002,2432.1,2432.0,12.03869442]
["bitfinex","ETHUSD",1751161544562,0.002,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751161544860,0.002,2432.1,2431.9,6.62]
["bitfinex","ETHUSD",1751161547166,0.002,2432.1,2431.9,6.621]
["bitfinex","ETHUSD",1751161547462,0.002,2432.1,2431.9,9.49940597]
["bitfinex","ETHUSD",1751161550274,0.002,2432.1,2431.9,6.621]
["bitfinex","ETHUSD",1751161552072,0.002,2432.1,2431.9,9.49938981]
["bitfinex","ETHUSD",1751161553370,0.002,2432.1,2432.0,2.87828947]
["bitfinex","ETHUSD",1751161560561,0.002,2432.1,2432.0,3.93540995]
["bitfinex","ETHUSD",1751161560766,0.002,2432.1,2432.0,4.91890995]
["bitfinex","ETHUSD",1751161590515,0.002,2432.1,2432.0,5.46890995]
["bitfinex","ETHUSD",1751161600638,0.002,2432.1,2432.0,11.14594054]
["bitfinex","ETHUSD",1751161606064,0.002,2432.1,2432.0,28.75106654]
["bitfinex","ETHUSD",1751161606263,0.002,2432.1,2432.0,28.61816054]
["bitfinex","ETHUSD",1751161606469,0.002,2432.1,2432.0,27.16070854]
["bitfinex","ETHUSD",1751161606766,0.002,2432.1,2432.0,32.01415854]
["bitfinex","ETHUSD",1751161608140,0.002,2432.1,2432.0,32.01425854]
["bitfinex","ETHUSD",1751161609276,0.002,2432.1,2432.0,36.61670654]
["bitfinex","ETHUSD",1751161610178,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161610385,0.002,2432.1,2432.0,36.81670654]
["bitfinex","ETHUSD",1751161610759,0.002,2432.1,2432.0,35.75767654]
["bitfinex","ETHUSD",1751161611093,0.002,2432.1,2432.0,34.91167654]
["bitfinex","ETHUSD",1751161611247,0.002,2432.1,2432.0,35.81667654]
["bitfinex","ETHUSD",1751161612789,0.002,2432.1,2432.0,34.97067654]
["bitfinex","ETHUSD",1751161613663,0.002,2432.1,2432.0,34.70262654]
["bitfinex","ETHUSD",1751161614603,0.002,2432.1,2432.0,34.56162654]
["bitfinex","ETHUSD",1751161616695,0.002,2432.1,2432.0,35.41336554]
["bitfinex","ETHUSD",1751161616893,0.002,2432.1,2432.0,34.41944154]
["bitfinex","ETHUSD",1751161617273,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161617475,0.002,2432.1,2432.0,36.57364954]
["bitfinex","ETHUSD",1751161617783,0.002,2432.1,2432.0,35.66874954]
["bitfinex","ETHUSD",1751161618973,0.002,2432.1,2432.0,35.72774954]
["bitfinex","ETHUSD",1751161620409,0.002,2432.1,2432.0,36.57374954]
["bitfinex","ETHUSD",1751161621315,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161621475,0.002,2432.1,2432.0,36.75292254]
["bitfinex","ETHUSD",1751161622403,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161622609,0.002,2432.1,2432.0,36.75292254]
["bitfinex","ETHUSD",1751161622810,0.002,2432.1,2432.0,35.25682854]
["bitfinex","ETHUSD",1751161623509,0.002,2432.1,2432.0,35.31582854]
["bitfinex","ETHUSD",1751161624608,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161624912,0.002,2432.1,2432.0,35.31582854]
["bitfinex","ETHUSD",1751161626814,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161627111,0.002,2432.1,2432.0,34.41082854]
["bitfinex","ETHUSD",1751161627892,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161628093,0.002,2432.1,2432.0,34.46982854]
["bitfinex","ETHUSD",1751161629211,0.002,2432.1,2432.0,35.31527054]
["bitfinex","ETHUSD",1751161630988,0.002,2432.1,2432.0,34.46927054]
["bitfinex","ETHUSD",1751161632288,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161632490,0.002,2432.1,2432.0,34.46927054]
["bitfinex","ETHUSD",1751161633412,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161633604,0.002,2432.1,2432.0,35.31588754]
["bitfinex","ETHUSD",1751161634218,0.002,2432.1,2432.0,34.46988754]
["bitfinex","ETHUSD",1751161634381,0.002,2432.1,2432.0,29.43994054]
["bitfinex","ETHUSD",1751161634585,0.002,2432.1,2432.0,11.29544054]
["bitfinex","ETHUSD",1751161634799,0.002,2432.1,2432.0,18.45544054]
["bitfinex","ETHUSD",1751161642619,0.002,2432.1,2432.0,4.48540995]
["bitfinex","ETHUSD",1751161642950,0.002,2432.1,2432.0,11.72128947]
["bitfinex","ETHUSD",1751161643107,0.002,2432.1,2432.0,17.39832006]
["bitfinex","ETHUSD",1751161644610,0.002,2432.1,2432.0,17.60312006]
["bitfinex","ETHUSD",1751161645107,0.002,2432.1,2432.0,10.99312006]
["bitfinex","ETHUSD",1751161645330,0.002,2432.1,2432.0,17.60412006]
["bitfinex","ETHUSD",1751161655144,0.002,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751161655145,0.1048,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751161655344,0.1028,2432.0,2431.0,7.36003059]
["bitfinex","ETHUSD",1751161655511,0.1028,2432.0,2431.1,9.49335502]
["bitfinex","ETHUSD",1751161655822,0.1028,2431.9,2431.5,2.87879524]
["bitfinex","ETHUSD",1751161657053,0.1028,2431.9,2431.6,2.87875632]
["bitfinex","ETHUSD",1751161658835,0.1028,2431.9,2431.5,2.87882191]
["bitfinex","ETHUSD",1751161660058,0.1028,2431.9,2431.6,2.87875439]
["bitfinex","ETHUSD",1751161661360,0.1028,2431.9,2431.7,2.87856963]
["bitfinex","ETHUSD",1751161661560,0.1028,2431.9,2431.7,2.87859103]
["bitfinex","ETHUSD",1751161663025,0.1028,2431.9,2431.8,2.87852619]
["bitfinex","ETHUSD",1751161663822,0.1028,2431.9,2431.7,2.8785844]
["bitfinex","ETHUSD",1751161665237,0.1028,2431.9,2431.7,3.0841844]
["bitfinex","ETHUSD",1751161671487,0.1028,2431.9,2431.8,2.87852619]
["bitfinex","ETHUSD",1751161673590,0.1028,2431.9,2431.7,3.08417588]
["bitfinex","ETHUSD",1751161678108,0.1028,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751161681312,0.3084,2431.9,2431.5,3.0844042]
["bitfinex","ETHUSD",1751161681502,0.1028,2431.8,2431.5,3.0844042]
["bitfinex","ETHUSD",1751161682599,0.1028,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751161683090,2.87870075,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1751161683283,0.1028,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751161689320,2.98166668,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751161690425,3.18726668,2431.6,2431.2,1.693]
["bitfinex","ETHUSD",1751161690633,3.18726668,2431.6,2431.2,4.57221936]
["bitfinex","ETHUSD",1751161692131,3.18726668,2431.6,2431.2,1.693]
["bitfinex","ETHUSD",1751161692455,0.1028,2431.3,2430.9,2.87952602]
["bitfinex","ETHUSD",1751161692755,2.98192658,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751161694347,0.1028,2431.2,2430.6,4.57294553]
["bitfinex","ETHUSD",1751161694512,2.98232411,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751161696139,0.1028,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751161697545,2.98227617,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751161697742,2.87962062,2430.9,2430.4,2.8801175]
["bitfinex","ETHUSD",1751161697949,2.87962062,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751161698649,0.1028,2430.7,2430.3,2.88030252]
["bitfinex","ETHUSD",1751161698817,0.1028,2430.7,2430.3,3.08590252]
["bitfinex","ETHUSD",1751161699237,0.1028,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751161699433,0.1028,2430.7,2430.3,3.08589938]
["bitfinex","ETHUSD",1751161699639,2.98267947,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751161700240,2.98267947,2430.7,2430.3,3.08590201]
["bitfinex","ETHUSD",1751161701119,2.98267947,2430.7,2430.2,2.88035639]
["bitfinex","ETHUSD",1751161701320,0.2056,2430.6,2430.2,3.08595639]
["bitfinex","ETHUSD",1751161702154,0.2056,2430.6,2430.3,2.88029824]
["bitfinex","ETHUSD",1751161704242,0.1028,2430.5,2429.9,1.694]
["bitfinex","ETHUSD",1751161704441,0.1028,2430.5,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161704442,0.2056,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161704647,0.1028,2430.5,2430.3,2.88029828]
["bitfinex","ETHUSD",1751161704822,0.3084,2430.5,2430.3,2.88029828]
["bitfinex","ETHUSD",1751161705223,0.3084,2430.5,2430.2,2.88036908]
["bitfinex","ETHUSD",1751161705943,3.1885157,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751161706320,2.9829157,2430.5,2430.0,2.88058217]
["bitfinex","ETHUSD",1751161706521,0.2056,2430.4,2430.0,2.88058217]
["bitfinex","ETHUSD",1751161707153,0.1028,2430.3,2429.9,3.08729774]
["bitfinex","ETHUSD",1751161708255,0.1028,2430.1,2429.9,0.2066]
["bitfinex","ETHUSD",1751161708455,10.1028,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751161712332,0.1028,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751161713457,10.1028,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751161723247,6.8346,2430.2,2429.9,2.88172486]
["bitfinex","ETHUSD",1751161724354,0.2056,2430.2,2430.0,2.88065716]
["bitfinex","ETHUSD",1751161724678,10.2056,2430.2,2430.0,2.88065716]
["bitfinex","ETHUSD",1751161726867,10.1028,2430.5,2430.0,0.8002]
["bitfinex","ETHUSD",1751161727076,10.0,2430.2,2430.1,2.88048814]
["bitfinex","ETHUSD",1751161727250,0.2056,2430.4,2430.1,2.88046061]
["bitfinex","ETHUSD",1751161727452,10.0,2430.3,2430.1,2.88042663]
["bitfinex","ETHUSD",1751161727807,10.0,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161727952,0.2056,2430.4,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161728480,10.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161728991,0.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161729172,10.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161729480,0.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161729864,10.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161731078,0.2056,2430.4,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161731386,0.2056,2430.4,2430.3,3.64620284]
["bitfinex","ETHUSD",1751161733184,10.0,2430.5,2430.4,2.88010362]
["bitfinex","ETHUSD",1751161733484,10.2056,2430.6,2430.4,2.88010362]
["bitfinex","ETHUSD",1751161735054,0.2056,2430.6,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161735252,10.2056,2430.6,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161736089,10.2056,2430.6,2430.4,2.8800998]
["bitfinex","ETHUSD",1751161736258,0.2056,2430.6,2430.4,2.88013516]
["bitfinex","ETHUSD",1751161740686,0.2056,2430.6,2430.3,3.64613269]
["bitfinex","ETHUSD",1751161741061,0.2056,2430.6,2430.4,2.8801587]
["bitfinex","ETHUSD",1751161743167,0.2056,2430.6,2430.3,0.7659]
["bitfinex","ETHUSD",1751161743365,0.2056,2430.6,2430.3,3.64620041]
["bitfinex","ETHUSD",1751161744495,0.2056,2430.6,2430.3,2.88030041]
["bitfinex","ETHUSD",1751161745392,0.2056,2430.6,2430.2,2.88035911]
["bitfinex","ETHUSD",1751161745694,0.2056,2430.6,2430.3,2.88029912]
["bitfinex","ETHUSD",1751161749203,0.2056,2430.6,2430.2,2.88036123]
["bitfinex","ETHUSD",1751161752009,0.1028,2430.5,2430.1,3.08608768]
["bitfinex","ETHUSD",1751161756931,10.0,2430.4,2430.1,3.08608768]
["bitfinex","ETHUSD",1751161759517,10.0,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751161761223,10.0,2430.4,2430.1,3.08613676]
["bitfinex","ETHUSD",1751161763023,0.1028,2430.5,2430.1,3.08613676]
["bitfinex","ETHUSD",1751161765923,0.1028,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751161766791,0.1028,2430.5,2430.2,2.88041913]
["bitfinex","ETHUSD",1751161767123,0.1028,2430.5,2430.1,3.08608005]
["bitfinex","ETHUSD",1751161768920,2.98286912,2430.5,2430.1,3.08608005]
["bitfinex","ETHUSD",1751161769124,10.0,2430.4,2430.1,3.08608005]
["bitfinex","ETHUSD",1751161769329,10.0,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751161769728,10.0,2430.4,2430.1,3.08613642]
["bitfinex","ETHUSD",1751161776237,10.0,2430.4,2430.2,2.88040031]
["bitfinex","ETHUSD",1751161776412,10.0,2430.4,2430.1,3.08607468]
["bitfinex","ETHUSD",1751161777737,10.0,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751161778039,0.1028,2430.3,2429.9,3.08732312]
["bitfinex","ETHUSD",1751161779039,2.98312553,2430.3,2429.9,2.88172312]
["bitfinex","ETHUSD",1751161779268,0.2056,2430.2,2429.9,2.88172312]
["bitfinex","ETHUSD",1751161779541,0.2056,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751161780714,3.08602404,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751161781846,0.2056,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751161786033,0.2056,2430.2,2429.9,2.88177431]
["bitfinex","ETHUSD",1751161786566,0.2056,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751161787899,18.67167329,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161788078,25.29867329,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161790664,19.61045843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161791547,18.4198,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161791759,18.317,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161793161,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161799585,10.0,2430.0,2429.9,2.88177698]
["bitfinex","ETHUSD",1751161802186,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161805801,10.0,2430.0,2429.9,2.88177698]
["bitfinex","ETHUSD",1751161806768,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751161808711,10.0,2430.0,2429.9,2.88177698]
["bitfinex","ETHUSD",1751161808912,10.0,2430.0,2429.9,3.69807698]
["bitfinex","ETHUSD",1751161809502,10.0,2430.5,2430.1,2.88045917]
["bitfinex","ETHUSD",1751161809665,6.8316,2430.4,2430.1,2.88045917]
["bitfinex","ETHUSD",1751161809997,6.8316,2430.4,2430.2,2.88042081]
["bitfinex","ETHUSD",1751161810163,10.0,2430.3,2430.2,2.88042081]
["bitfinex","ETHUSD",1751161810366,10.0,2430.3,2430.1,2.88048351]
["bitfinex","ETHUSD",1751161810768,0.2056,2430.4,2430.0,2.88065843]
["bitfinex","ETHUSD",1751161811067,10.0,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161811298,10.0,2430.3,2430.1,2.88049104]
["bitfinex","ETHUSD",1751161811498,10.0,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161811702,10.0,2430.3,2430.1,2.88047987]
["bitfinex","ETHUSD",1751161813525,10.0,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751161814106,10.0,2430.3,2430.1,2.88047851]
["bitfinex","ETHUSD",1751161814266,0.2056,2430.4,2430.1,2.88047851]
["bitfinex","ETHUSD",1751161814467,10.0,2430.3,2430.1,2.88047851]
["bitfinex","ETHUSD",1751161816470,10.0,2430.3,2429.9,3.90362651]
["bitfinex","ETHUSD",1751161816676,10.0,2430.3,2430.0,2.8805422]
["bitfinex","ETHUSD",1751161817504,10.0,2430.3,2430.1,2.88053661]
["bitfinex","ETHUSD",1751161817876,10.0,2430.3,2430.0,2.88060043]
["bitfinex","ETHUSD",1751161818710,10.0,2430.3,2430.1,2.88053803]
["bitfinex","ETHUSD",1751161818909,10.0,2430.3,2430.0,2.88058848]
["bitfinex","ETHUSD",1751161820030,0.2056,2430.4,2430.1,1.4986215]
["bitfinex","ETHUSD",1751161820207,5.79170283,2431.2,2430.3,6.50910283]
["bitfinex","ETHUSD",1751161820383,0.1028,2430.9,2430.3,0.8202]
["bitfinex","ETHUSD",1751161820583,0.1028,2430.6,2430.2,2.88041716]
["bitfinex","ETHUSD",1751161822482,0.1028,2430.6,2430.3,2.8803026]
["bitfinex","ETHUSD",1751161830123,0.3084,2430.6,2430.3,2.8803026]
["bitfinex","ETHUSD",1751161836934,0.68568373,2430.6,2430.2,2.88035426]
["bitfinex","ETHUSD",1751161837147,0.3084,2430.6,2430.2,2.88035426]
["bitfinex","ETHUSD",1751161837305,0.3084,2430.6,2430.1,3.08607513]
["bitfinex","ETHUSD",1751161838111,10.0,2430.5,2430.0,2.88058943]
["bitfinex","ETHUSD",1751161838440,0.2056,2430.4,2430.0,2.88058943]
["bitfinex","ETHUSD",1751161840735,0.2056,2430.4,2430.1,2.88053845]
["bitfinex","ETHUSD",1751161842442,0.2056,2430.4,2430.2,2.88041387]
["bitfinex","ETHUSD",1751161844841,0.2056,2430.4,2430.1,2.88048242]
["bitfinex","ETHUSD",1751161846516,0.2056,2430.4,2430.2,2.88041016]
["bitfinex","ETHUSD",1751161849460,0.2056,2430.4,2430.1,2.88049338]
["bitfinex","ETHUSD",1751161857855,0.2056,2430.4,2430.2,2.88040919]
["bitfinex","ETHUSD",1751161858226,0.2056,2430.4,2430.1,2.88047351]
["bitfinex","ETHUSD",1751161863951,0.2056,2430.4,2430.2,2.88040606]
["bitfinex","ETHUSD",1751161864584,0.2056,2430.4,2430.1,2.88048516]
["bitfinex","ETHUSD",1751161867097,0.1028,2430.6,2430.3,2.88030284]
["bitfinex","ETHUSD",1751161867294,0.2056,2430.7,2430.5,2.87997421]
["bitfinex","ETHUSD",1751161867795,0.2056,2430.7,2430.6,2.87994733]
["bitfinex","ETHUSD",1751161869875,0.2056,2430.7,2430.5,2.87999905]
["bitfinex","ETHUSD",1751161870270,0.2056,2430.7,2430.4,0.7578]
["bitfinex","ETHUSD",1751161870767,0.2056,2430.7,2430.5,2.88006431]
["bitfinex","ETHUSD",1751161876705,0.2056,2430.7,2430.6,2.87994733]
["bitfinex","ETHUSD",1751161877206,10.0,2431.1,2430.7,2.87981127]
["bitfinex","ETHUSD",1751161877507,0.2056,2430.9,2430.8,2.87965793]
["bitfinex","ETHUSD",1751161877878,0.2056,2431.1,2430.9,2.8795864]
["bitfinex","ETHUSD",1751161879975,0.2056,2431.1,2430.8,2.87964479]
["bitfinex","ETHUSD",1751161882005,0.2056,2431.1,2430.9,2.87957469]
["bitfinex","ETHUSD",1751161882516,0.2056,2431.1,2431.0,2.87947346]
["bitfinex","ETHUSD",1751161882683,0.3084,2431.4,2431.1,2.87929438]
["bitfinex","ETHUSD",1751161883301,0.2056,2431.4,2431.1,2.87929438]
["bitfinex","ETHUSD",1751161884586,0.2056,2431.4,2431.2,2.87919728]
["bitfinex","ETHUSD",1751161887406,0.2056,2431.4,2431.2,1.32005267]
["bitfinex","ETHUSD",1751161887609,0.3084,2431.6,2431.3,2.87911816]
["bitfinex","ETHUSD",1751161888120,0.2056,2431.6,2431.3,2.87911816]
["bitfinex","ETHUSD",1751161888285,0.2056,2431.6,2431.3,3.68871816]
["bitfinex","ETHUSD",1751161890221,0.2056,2431.6,2431.4,2.8789014]
["bitfinex","ETHUSD",1751161890430,0.2056,2431.6,2431.4,3.16679154]
["bitfinex","ETHUSD",1751161891327,0.2056,2431.6,2431.4,2.8789014]
["bitfinex","ETHUSD",1751161891822,10.2056,2431.6,2431.2,9.50320353]
["bitfinex","ETHUSD",1751161892210,10.2056,2431.6,2431.2,9.50420353]
["bitfinex","ETHUSD",1751161892420,0.2056,2431.6,2431.2,9.50420353]
["bitfinex","ETHUSD",1751161892620,10.2056,2431.6,2431.2,9.50420353]
["bitfinex","ETHUSD",1751161896633,0.1028,2431.5,2431.1,1.0152]
["bitfinex","ETHUSD",1751161896798,10.0,2431.3,2430.9,2.87953987]
["bitfinex","ETHUSD",1751161897137,10.2056,2431.3,2430.9,9.70813987]
["bitfinex","ETHUSD",1751161897837,3.08472427,2431.3,2430.9,9.70813987]
["bitfinex","ETHUSD",1751161898028,0.1028,2431.2,2430.9,3.08513987]
["bitfinex","ETHUSD",1751161898206,0.1028,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751161899132,2.87946104,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751161899336,0.2056,2431.0,2430.7,6.624]
["bitfinex","ETHUSD",1751161899538,0.1028,2430.9,2430.6,9.70947949]
["bitfinex","ETHUSD",1751161902736,0.2056,2430.8,2430.4,9.70873881]
["bitfinex","ETHUSD",1751161903057,13.08533056,2430.8,2430.4,6.8296]
["bitfinex","ETHUSD",1751161903218,10.2056,2430.8,2430.4,6.8296]
["bitfinex","ETHUSD",1751161903537,10.2056,2430.8,2430.4,9.70976929]
["bitfinex","ETHUSD",1751161904326,10.2056,2430.8,2430.5,2.88005329]
["bitfinex","ETHUSD",1751161907029,10.2056,2430.8,2430.4,9.70971999]
["bitfinex","ETHUSD",1751161908350,10.2056,2430.8,2430.4,3.08571999]
["bitfinex","ETHUSD",1751161908556,0.1028,2430.7,2430.4,9.70971999]
["bitfinex","ETHUSD",1751161910332,0.1028,2430.7,2430.4,6.8296]
["bitfinex","ETHUSD",1751161910652,0.1028,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751161911052,0.1028,2430.7,2430.4,3.08576954]
["bitfinex","ETHUSD",1751161913345,0.1028,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751161913554,0.1028,2430.7,2430.4,3.08577871]
["bitfinex","ETHUSD",1751161915252,0.1028,2430.7,2430.5,2.8800266]
["bitfinex","ETHUSD",1751161916153,0.1028,2430.7,2430.4,3.08571858]
["bitfinex","ETHUSD",1751161918859,0.1028,2430.7,2430.5,2.88006497]
["bitfinex","ETHUSD",1751161921455,0.1028,2430.7,2430.4,3.08571503]
["bitfinex","ETHUSD",1751161921647,0.1028,2430.7,2430.5,2.88001693]
["bitfinex","ETHUSD",1751161922456,10.2056,2430.8,2430.5,2.88001693]
["bitfinex","ETHUSD",1751161923076,0.2056,2430.8,2430.4,0.982]
["bitfinex","ETHUSD",1751161923360,0.2056,2430.8,2430.5,2.87998547]
["bitfinex","ETHUSD",1751161924272,0.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161926169,10.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161926373,0.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161929774,10.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161931073,0.2056,2430.8,2430.4,13.29140157]
["bitfinex","ETHUSD",1751161931281,0.2056,2430.8,2430.7,2.87982885]
["bitfinex","ETHUSD",1751161934581,0.3084,2431.1,2430.8,2.87966903]
["bitfinex","ETHUSD",1751161935979,0.3084,2431.1,2430.8,2.87964972]
["bitfinex","ETHUSD",1751161939784,0.2056,2431.1,2430.8,2.87964972]
["bitfinex","ETHUSD",1751161940591,0.2056,2431.1,2430.7,1.0009]
["bitfinex","ETHUSD",1751161940752,0.2056,2431.1,2430.7,3.88065007]
["bitfinex","ETHUSD",1751161943295,0.2056,2431.1,2430.8,2.87970198]
["bitfinex","ETHUSD",1751161947259,0.2056,2431.1,2430.7,3.88067106]
["bitfinex","ETHUSD",1751161947462,0.2056,2431.1,2430.7,3.08537106]
["bitfinex","ETHUSD",1751161947862,0.1028,2430.9,2430.1,0.7551]
["bitfinex","ETHUSD",1751161948191,0.1028,2430.7,2430.2,2.88036941]
["bitfinex","ETHUSD",1751161948398,12.9826559,2430.7,2430.2,2.88036941]
["bitfinex","ETHUSD",1751161952065,12.9826559,2430.7,2430.3,2.88029636]
["bitfinex","ETHUSD",1751161953200,12.9826559,2430.7,2430.2,2.8803601]
["bitfinex","ETHUSD",1751161953356,12.9826559,2430.7,2430.2,9.5073601]
["bitfinex","ETHUSD",1751161954351,10.1028,2430.7,2430.3,2.880256]
["bitfinex","ETHUSD",1751161956359,10.1028,2430.7,2430.4,2.88011505]
["bitfinex","ETHUSD",1751161957929,0.2056,2430.6,2430.4,2.88011505]
["bitfinex","ETHUSD",1751161960968,0.2056,2430.6,2430.5,2.88006583]
["bitfinex","ETHUSD",1751161961532,0.2056,2430.6,2430.4,2.88011578]
["bitfinex","ETHUSD",1751161965875,0.2056,2430.6,2430.3,2.88024818]
["bitfinex","ETHUSD",1751161967262,0.2056,2430.6,2430.4,2.88016894]
["bitfinex","ETHUSD",1751161969876,0.2056,2430.6,2430.3,2.88023294]
["bitfinex","ETHUSD",1751161972288,10.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161972471,0.2056,2430.6,2430.3,9.50323732]
["bitfinex","ETHUSD",1751161973691,0.2056,2430.6,2430.4,2.88017454]
["bitfinex","ETHUSD",1751161977479,0.2056,2430.6,2430.3,9.5032328]
["bitfinex","ETHUSD",1751161983001,0.2056,2430.6,2430.4,2.88017407]
["bitfinex","ETHUSD",1751161987126,0.2056,2430.6,2430.3,9.50324877]
["bitfinex","ETHUSD",1751161987271,10.2056,2430.6,2430.3,9.50324877]
["bitfinex","ETHUSD",1751161988823,0.2056,2430.6,2430.4,2.88017482]
["bitfinex","ETHUSD",1751161990210,0.2056,2430.6,2430.3,9.50324436]
["bitfinex","ETHUSD",1751161990414,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161990588,0.2056,2430.6,2430.3,9.50329197]
["bitfinex","ETHUSD",1751161990786,0.2056,2430.6,2430.2,3.08594955]
["bitfinex","ETHUSD",1751161991108,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161993510,3.08556056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161994720,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161995515,3.08554828,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161995713,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161995909,3.08555652,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161996308,0.2056,2430.6,2430.3,9.50328882]
["bitfinex","ETHUSD",1751161996798,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751161997523,0.2056,2430.6,2430.3,9.50329778]
["bitfinex","ETHUSD",1751162004825,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751162005125,0.2056,2430.6,2430.2,3.08596332]
["bitfinex","ETHUSD",1751162005304,0.2056,2430.6,2430.3,6.623]
["bitfinex","ETHUSD",1751162005718,0.2056,2430.6,2430.3,2.88030225]
["bitfinex","ETHUSD",1751162005918,0.2056,2430.6,2430.3,9.50330225]
["bitfinex","ETHUSD",1751162006232,0.2056,2430.6,2430.3,2.88030225]
["bitfinex","ETHUSD",1751162006393,0.2056,2430.6,2430.3,9.50330225]
["bitfinex","ETHUSD",1751162006597,0.2056,2430.6,2430.3,2.88030225]
["bitfinex","ETHUSD",1751162013141,0.2056,2430.6,2430.2,9.70895624]
["bitfinex","ETHUSD",1751162013352,3.08555694,2430.6,2430.2,6.8286]
["bitfinex","ETHUSD",1751162013559,10.0,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751162013713,10.0,2430.5,2430.2,6.8276]
["bitfinex","ETHUSD",1751162014651,10.0,2430.5,2430.2,9.70800965]
["bitfinex","ETHUSD",1751162015436,10.2056,2430.6,2430.3,2.88025044]
["bitfinex","ETHUSD",1751162015758,10.2056,2430.6,2430.3,2.88030284]
["bitfinex","ETHUSD",1751162018930,0.2056,2430.6,2430.3,2.88030284]
["bitfinex","ETHUSD",1751162019546,0.2056,2430.6,2430.4,0.7826]
["bitfinex","ETHUSD",1751162021165,10.2056,2430.6,2430.4,0.7826]
["bitfinex","ETHUSD",1751162026072,10.2056,2430.6,2430.3,6.622]
["bitfinex","ETHUSD",1751162035573,10.2056,2430.6,2430.4,0.8292]
["bitfinex","ETHUSD",1751162036370,13.08557366,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751162036573,2.8800812,2430.5,2430.3,6.622]
["bitfinex","ETHUSD",1751162036946,13.08561244,2430.6,2430.3,6.622]
["bitfinex","ETHUSD",1751162037573,10.2056,2430.6,2430.3,6.622]
["bitfinex","ETHUSD",1751162038378,13.08556396,2430.6,2430.3,6.622]
["bitfinex","ETHUSD",1751162044484,2.88007083,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751162047393,13.18839783,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751162049493,2.88008071,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751162050295,2.88006583,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751162050491,2.88030284,2430.3,2430.0,7.4242]
["bitfinex","ETHUSD",1751162050690,2.88030284,2430.3,2429.9,0.2066]
["bitfinex","ETHUSD",1751162050889,12.88045152,2430.2,2429.9,6.8276]
["bitfinex","ETHUSD",1751162051194,12.88045152,2430.2,2429.9,0.2066]
["bitfinex","ETHUSD",1751162053671,10.0,2430.2,2429.9,0.2066]
["bitfinex","ETHUSD",1751162053876,10.0,2430.2,2430.0,0.8046]
["bitfinex","ETHUSD",1751162058511,10.0,2430.2,2429.9,9.70837554]
["bitfinex","ETHUSD",1751162060474,10.0,2430.2,2429.9,6.8276]
["bitfinex","ETHUSD",1751162061013,10.0,2430.2,2429.9,0.2066]
["bitfinex","ETHUSD",1751162061184,2.88042775,2430.2,2429.9,6.8276]
["bitfinex","ETHUSD",1751162061588,12.98316272,2430.3,2429.9,6.8276]
["bitfinex","ETHUSD",1751162063419,12.98316272,2430.3,2429.9,9.70837219]
["bitfinex","ETHUSD",1751162063717,10.1028,2430.3,2429.9,9.70837219]
["bitfinex","ETHUSD",1751162063881,10.0,2430.3,2429.9,9.70837219]
["bitfinex","ETHUSD",1751162064919,12.8803061,2430.3,2429.9,9.70837219]
["bitfinex","ETHUSD",1751162065692,12.8803061,2430.3,2429.9,6.8276]
["bitfinex","ETHUSD",1751162066191,2.88042718,2430.2,2429.9,6.8276]
["bitfinex","ETHUSD",1751162067188,12.88035838,2430.3,2429.9,6.8276]
["bitfinex","ETHUSD",1751162067519,2.88042956,2430.2,2429.9,6.8276]
["bitfinex","ETHUSD",1751162067816,2.88042956,2430.2,2429.9,0.2066]
["bitfinex","ETHUSD",1751162068033,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162071248,0.2056,2430.1,2429.9,2.88177469]
["bitfinex","ETHUSD",1751162071834,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162077835,3.08614705,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162078002,10.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162081637,13.08617359,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162082325,10.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162082529,0.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162085868,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162086048,0.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162091757,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162091938,0.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162094770,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162094941,0.2056,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162099852,3.0861597,2430.1,2429.9,6.621]
["bitfinex","ETHUSD",1751162100052,3.0861597,2430.1,2429.9,6.62]
["bitfinex","ETHUSD",1751162100368,0.2056,2430.1,2429.9,6.62]
["bitfinex","ETHUSD",1751162100560,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162100878,3.0861688,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162101973,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162102365,10.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162104345,0.2056,2430.1,2429.9,3.6809363]
["bitfinex","ETHUSD",1751162104678,3.18826009,2430.7,2430.1,2.88049178]
["bitfinex","ETHUSD",1751162104679,0.2056,2430.4,2430.1,2.88049178]
["bitfinex","ETHUSD",1751162107944,2.87992362,2430.7,2430.1,3.67962459]
["bitfinex","ETHUSD",1751162108186,10.2056,2430.6,2430.2,3.67961172]
["bitfinex","ETHUSD",1751162108944,10.2056,2430.6,2430.2,0.7992]
["bitfinex","ETHUSD",1751162109354,10.2056,2430.6,2430.2,3.67961086]
["bitfinex","ETHUSD",1751162111200,10.2056,2430.6,2430.3,2.8802916]
["bitfinex","ETHUSD",1751162111661,10.2056,2430.6,2430.2,3.6795703]
["bitfinex","ETHUSD",1751162116199,0.2056,2430.6,2430.3,2.88028103]
["bitfinex","ETHUSD",1751162117172,0.1028,2430.8,2430.2,0.7992]
["bitfinex","ETHUSD",1751162117377,0.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751162119479,0.2056,2430.8,2430.4,2.88013554]
["bitfinex","ETHUSD",1751162120903,3.08531311,2430.8,2430.4,2.88013554]
["bitfinex","ETHUSD",1751162121378,3.18811311,2430.8,2430.3,3.08583327]
["bitfinex","ETHUSD",1751162122622,0.3084,2430.8,2430.4,2.8801842]
["bitfinex","ETHUSD",1751162126021,3.18813129,2430.8,2430.4,2.8801842]
["bitfinex","ETHUSD",1751162128719,3.18813129,2430.8,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162129326,10.0,2430.6,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162129617,10.0,2430.6,2430.3,3.9308898]
["bitfinex","ETHUSD",1751162135627,13.18816326,2430.8,2430.3,3.9308898]
["bitfinex","ETHUSD",1751162135791,13.18816326,2430.8,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162141640,10.0,2430.6,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162149005,10.0,2430.7,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162149205,12.87985185,2430.7,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162150839,10.0,2430.7,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162151739,12.87983738,2430.7,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162155641,10.0,2430.7,2430.3,3.08583715]
["bitfinex","ETHUSD",1751162157137,10.0,2430.7,2430.4,0.8108]
["bitfinex","ETHUSD",1751162157312,10.0,2430.7,2430.4,3.6909771]
["bitfinex","ETHUSD",1751162159544,0.2056,2430.8,2430.5,2.88000771]
["bitfinex","ETHUSD",1751162159841,0.2056,2430.8,2430.6,0.776]
["bitfinex","ETHUSD",1751162160041,10.0,2430.9,2430.6,0.776]
["bitfinex","ETHUSD",1751162160727,10.0,2430.9,2430.6,3.65593649]
["bitfinex","ETHUSD",1751162161341,10.2056,2431.0,2430.6,3.65593649]
["bitfinex","ETHUSD",1751162161749,3.08508061,2431.0,2430.6,3.65593649]
["bitfinex","ETHUSD",1751162161951,3.08508061,2431.0,2430.6,0.776]
["bitfinex","ETHUSD",1751162163045,2.87959556,2430.9,2430.6,0.776]
["bitfinex","ETHUSD",1751162165960,10.0,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751162166245,10.0,2430.5,2430.3,1.0355]
["bitfinex","ETHUSD",1751162166447,10.0,2430.3,2430.0,0.8299]
["bitfinex","ETHUSD",1751162166756,8.7731264,2430.2,2429.8,0.2066]
["bitfinex","ETHUSD",1751162166947,0.2056,2430.2,2429.8,3.08748552]
["bitfinex","ETHUSD",1751162168160,3.08602377,2430.2,2429.8,0.2066]
["bitfinex","ETHUSD",1751162168971,3.08602377,2430.2,2429.8,3.08748946]
["bitfinex","ETHUSD",1751162169259,3.08602377,2430.2,2429.8,0.2066]
["bitfinex","ETHUSD",1751162169469,2.8805431,2430.1,2429.8,0.2066]
["bitfinex","ETHUSD",1751162171435,8.77317033,2430.2,2429.8,0.2066]
["bitfinex","ETHUSD",1751162172744,8.7731917,2430.2,2429.8,0.2066]
["bitfinex","ETHUSD",1751162173446,0.2056,2430.2,2429.8,3.08747053]
["bitfinex","ETHUSD",1751162177866,0.2056,2430.2,2429.9,2.88174465]
["bitfinex","ETHUSD",1751162179173,0.2056,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751162179374,0.2056,2430.2,2429.9,2.88172629]
["bitfinex","ETHUSD",1751162181946,0.2056,2430.2,2430.0,2.8806469]
["bitfinex","ETHUSD",1751162183497,0.2056,2430.2,2430.0,3.6603469]
["bitfinex","ETHUSD",1751162189986,0.2056,2430.2,2430.1,2.88053989]
["bitfinex","ETHUSD",1751162190194,0.2056,2430.5,2430.3,0.8273]
["bitfinex","ETHUSD",1751162195186,0.2056,2430.5,2430.3,3.70757555]
["bitfinex","ETHUSD",1751162201105,0.2056,2430.5,2430.3,0.8273]
["bitfinex","ETHUSD",1751162203108,0.2056,2430.5,2430.3,3.70754245]
["bitfinex","ETHUSD",1751162203309,0.2056,2430.5,2430.3,0.8273]
["bitfinex","ETHUSD",1751162203602,0.2056,2430.5,2430.3,3.7075448]
["bitfinex","ETHUSD",1751162203803,0.2056,2430.5,2430.4,2.88018433]
["bitfinex","ETHUSD",1751162204304,0.2056,2430.8,2430.5,2.87999117]
["bitfinex","ETHUSD",1751162205796,0.2056,2430.8,2430.4,2.88011522]
["bitfinex","ETHUSD",1751162207209,0.2056,2430.8,2430.5,2.88006127]
["bitfinex","ETHUSD",1751162207501,0.2056,2430.8,2430.4,2.88011596]
["bitfinex","ETHUSD",1751162208091,0.2056,2430.8,2430.5,2.88004425]
["bitfinex","ETHUSD",1751162208691,0.2056,2430.8,2430.4,2.8801204]
["bitfinex","ETHUSD",1751162209007,0.2056,2430.8,2430.4,3.5594483]
["bitfinex","ETHUSD",1751162209405,0.2056,2430.8,2430.5,2.88005327]
["bitfinex","ETHUSD",1751162209611,0.2056,2430.8,2430.4,3.55945323]
["bitfinex","ETHUSD",1751162212912,0.2056,2430.8,2430.5,2.88000431]
["bitfinex","ETHUSD",1751162213616,0.2056,2430.8,2430.4,3.55945351]
["bitfinex","ETHUSD",1751162216419,3.08533481,2430.8,2430.3,3.91315874]
["bitfinex","ETHUSD",1751162216718,10.1028,2430.7,2430.3,3.08585874]
["bitfinex","ETHUSD",1751162218111,0.1028,2430.7,2430.4,2.88018358]
["bitfinex","ETHUSD",1751162219620,0.1028,2430.7,2430.3,3.08584191]
["bitfinex","ETHUSD",1751162219925,10.1028,2430.7,2430.3,3.08584191]
["bitfinex","ETHUSD",1751162233922,12.98263515,2430.7,2430.3,3.08584191]
["bitfinex","ETHUSD",1751162235731,12.98263515,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751162237628,2.8799606,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751162237929,0.1028,2430.4,2430.2,6.611]
["bitfinex","ETHUSD",1751162238121,2.98299948,2430.4,2430.1,6.8166]
["bitfinex","ETHUSD",1751162238531,2.98299948,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751162238743,2.88032656,2430.3,2430.0,6.611]
["bitfinex","ETHUSD",1751162239039,2.88032656,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751162239248,3.18864873,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751162243972,0.3084,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751162244739,3.18864979,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751162247039,2.98304979,2430.4,2429.9,2.88177082]
["bitfinex","ETHUSD",1751162247236,3.08592256,2430.3,2429.9,0.001]
["bitfinex","ETHUSD",1751162248980,0.2056,2430.3,2429.9,2.88169065]
["bitfinex","ETHUSD",1751162250974,0.2056,2430.3,2430.0,0.763]
["bitfinex","ETHUSD",1751162251185,0.2056,2430.3,2430.0,3.64364827]
["bitfinex","ETHUSD",1751162252882,0.2056,2430.3,2429.9,2.88171123]
["bitfinex","ETHUSD",1751162253087,0.3084,2430.3,2429.9,2.88171123]
["bitfinex","ETHUSD",1751162255504,0.3084,2430.3,2430.0,2.88065475]
["bitfinex","ETHUSD",1751162255906,0.3084,2430.3,2429.9,2.88171986]
["bitfinex","ETHUSD",1751162259010,8.56757646,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751162259202,0.1028,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162259976,0.3084,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162264231,3.18894069,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162266889,0.3084,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162267085,8.67056347,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162269821,3.08614837,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162274930,2.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162275135,2.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162276333,0.1028,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162278540,2.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162285424,12.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162290868,12.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162292877,16.616,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162293254,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162296972,12.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162298393,12.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162307498,13.53345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162310328,12.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162312101,19.61945843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162312918,2.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162313291,19.61945843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162316053,19.51565843,2430.0,2429.9,0.8313]
["bitfinex","ETHUSD",1751162316359,10.0,2430.0,2429.9,0.8313]
["bitfinex","ETHUSD",1751162322915,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162323245,12.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162326649,27.64663619,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162328632,27.74943619,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162334480,19.51965843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162336189,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162336388,10.0,2430.0,2429.9,0.7885]
["bitfinex","ETHUSD",1751162338557,10.0,2430.0,2429.9,0.8320983]
["bitfinex","ETHUSD",1751162356074,10.0,2430.0,2429.9,2.5240983]
["bitfinex","ETHUSD",1751162362507,0.2056,2430.2,2429.9,5.40481065]
["bitfinex","ETHUSD",1751162362710,0.2056,2430.2,2429.9,5.61041065]
["bitfinex","ETHUSD",1751162363324,10.0,2430.3,2430.0,3.68923605]
["bitfinex","ETHUSD",1751162363831,10.2056,2430.4,2430.0,3.73283435]
["bitfinex","ETHUSD",1751162364041,10.2056,2430.4,2430.0,5.24726296]
["bitfinex","ETHUSD",1751162365035,0.2056,2430.4,2430.1,2.88053493]
["bitfinex","ETHUSD",1751162365606,0.2056,2430.4,2430.0,5.24722409]
["bitfinex","ETHUSD",1751162365931,10.2056,2430.4,2430.1,8.321]
["bitfinex","ETHUSD",1751162366858,10.2056,2430.4,2430.1,8.3645983]
["bitfinex","ETHUSD",1751162367835,10.0,2430.2,2430.1,0.0435983]
["bitfinex","ETHUSD",1751162368070,13.08602136,2430.2,2430.1,0.0435983]
["bitfinex","ETHUSD",1751162373477,10.2056,2430.2,2430.1,0.0435983]
["bitfinex","ETHUSD",1751162377204,13.08602136,2430.2,2430.1,0.0435983]
["bitfinex","ETHUSD",1751162381097,10.2056,2430.2,2430.1,0.0435983]
["bitfinex","ETHUSD",1751162386690,10.2056,2430.2,2430.1,2.92413819]
["bitfinex","ETHUSD",1751162386874,10.0,2430.2,2430.1,4.47241522]
["bitfinex","ETHUSD",1751162387207,10.0,2430.2,2430.1,1.59187533]
["bitfinex","ETHUSD",1751162388095,10.0,2430.2,2430.1,2.5304983]
["bitfinex","ETHUSD",1751162389598,10.0,2430.2,2430.1,0.8424983]
["bitfinex","ETHUSD",1751162389806,10.0,2430.2,2430.1,9.1574983]
["bitfinex","ETHUSD",1751162391401,10.0,2430.2,2430.1,9.1564983]
["bitfinex","ETHUSD",1751162391907,10.0,2430.2,2430.1,0.8424983]
["bitfinex","ETHUSD",1751162392110,10.0,2430.2,2430.1,9.1554983]
["bitfinex","ETHUSD",1751162394807,10.0,2430.2,2430.1,9.1544983]
["bitfinex","ETHUSD",1751162396510,10.0,2430.2,2430.1,13.23865385]
["bitfinex","ETHUSD",1751162397005,10.0,2430.2,2430.1,13.44425385]
["bitfinex","ETHUSD",1751162397510,0.2056,2430.6,2430.4,0.7758]
["bitfinex","ETHUSD",1751162397711,0.2056,2430.6,2430.4,7.3988]
["bitfinex","ETHUSD",1751162398299,0.2056,2430.6,2430.4,7.4423983]
["bitfinex","ETHUSD",1751162401485,0.2056,2430.6,2430.4,10.3225814]
["bitfinex","ETHUSD",1751162401678,0.2056,2430.6,2430.4,7.4423983]
["bitfinex","ETHUSD",1751162402614,10.0,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162404329,12.98286583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162405113,10.1028,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162409944,10.0,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162417335,10.2056,2430.5,2430.4,2.92378263]
["bitfinex","ETHUSD",1751162417552,10.0,2430.5,2430.4,2.92378263]
["bitfinex","ETHUSD",1751162417731,10.0,2430.5,2430.4,3.60133033]
["bitfinex","ETHUSD",1751162419450,10.0,2430.5,2430.4,0.721146]
["bitfinex","ETHUSD",1751162420456,10.0,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162428363,10.0,2430.5,2430.4,6.6615983]
["bitfinex","ETHUSD",1751162431561,10.0,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162431731,10.0,2430.5,2430.4,6.6605983]
["bitfinex","ETHUSD",1751162431931,10.0,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162441071,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162445383,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162446586,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162453987,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162454999,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162455358,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162462669,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162463198,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162465567,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162466691,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162475898,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162477837,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162478428,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162479942,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162482151,13.18846583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162485056,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162506306,18.8771903,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162507713,13.18846583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162520536,13.08566583,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162520734,10.2056,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162522149,10.2056,2430.5,2430.4,0.8446983]
["bitfinex","ETHUSD",1751162533962,10.20107409,2430.5,2430.4,0.8446983]
["bitfinex","ETHUSD",1751162536692,10.20107409,2430.5,2430.4,4.0973825]
["bitfinex","ETHUSD",1751162536986,10.20107409,2430.5,2430.4,1.21719817]
["bitfinex","ETHUSD",1751162537191,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162537392,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162537794,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162539593,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162550891,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162552324,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162556069,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162557859,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162558661,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162558966,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162583386,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162583888,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162585190,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162585377,13.08113992,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162590303,10.20107409,2430.5,2430.4,0.0435983]
["bitfinex","ETHUSD",1751162590797,9.99547409,2430.5,2430.4,0.8063983]
["bitfinex","ETHUSD",1751162591002,9.99547409,2430.5,2430.4,1.17507522]
["bitfinex","ETHUSD",1751162594362,9.99547409,2430.5,2430.4,0.8063983]
["bitfinex","ETHUSD",1751162600897,9.99547409,2430.5,2430.4,3.68658263]
["bitfinex","ETHUSD",1751162601072,9.99547409,2430.5,2430.4,3.89218263]
["bitfinex","ETHUSD",1751162602600,9.99547409,2430.5,2430.4,1.0119983]
["bitfinex","ETHUSD",1751162606676,9.99547409,2430.5,2430.4,3.89218263]
["bitfinex","ETHUSD",1751162606877,9.99547409,2430.5,2430.4,5.39862655]
["bitfinex","ETHUSD",1751162608193,0.2056,2430.8,2430.5,2.88006583]
["bitfinex","ETHUSD",1751162608395,0.2056,2430.8,2430.5,2.92366413]
["bitfinex","ETHUSD",1751162610015,0.2056,2430.8,2430.6,2.87993699]
["bitfinex","ETHUSD",1751162610182,10.0,2431.0,2430.7,0.58036011]
["bitfinex","ETHUSD",1751162610383,0.2056,2431.0,2430.7,3.50373783]
["bitfinex","ETHUSD",1751162610593,2.87917576,2431.3,2430.8,3.64575265]
["bitfinex","ETHUSD",1751162610909,10.2056,2431.2,2430.8,3.64575265]
["bitfinex","ETHUSD",1751162611201,10.2056,2431.2,2430.8,5.04217475]
["bitfinex","ETHUSD",1751162611500,10.2056,2431.2,2430.8,5.08577305]
["bitfinex","ETHUSD",1751162611803,10.0,2431.2,2430.8,5.08577305]
["bitfinex","ETHUSD",1751162612004,10.0,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751162612505,10.0,2431.2,2430.9,0.2491983]
["bitfinex","ETHUSD",1751162612705,10.0,2431.2,2430.9,1.12435328]
["bitfinex","ETHUSD",1751162614212,0.2056,2431.3,2431.0,3.64551483]
["bitfinex","ETHUSD",1751162614411,0.2056,2431.3,2431.0,11.97911313]
["bitfinex","ETHUSD",1751162615086,0.2056,2431.3,2431.0,9.0996983]
["bitfinex","ETHUSD",1751162615578,10.002,2431.5,2431.0,11.97914234]
["bitfinex","ETHUSD",1751162615778,0.2056,2431.4,2431.1,1.57338419]
["bitfinex","ETHUSD",1751162615973,0.2056,2431.4,2431.1,4.45273605]
["bitfinex","ETHUSD",1751162616174,0.2056,2431.4,2431.1,1.57338419]
["bitfinex","ETHUSD",1751162616379,0.2056,2431.4,2431.1,4.49627067]
["bitfinex","ETHUSD",1751162616576,0.2056,2431.4,2431.1,1.61698249]
["bitfinex","ETHUSD",1751162616811,0.2056,2431.4,2431.2,1.37581146]
["bitfinex","ETHUSD",1751162617407,0.2056,2431.4,2431.2,1.41940976]
["bitfinex","ETHUSD",1751162617611,0.2056,2431.4,2431.2,4.29862617]
["bitfinex","ETHUSD",1751162617788,10.002,2431.5,2431.3,3.66750554]
["bitfinex","ETHUSD",1751162618188,10.002,2431.5,2431.3,0.7884]
["bitfinex","ETHUSD",1751162618410,10.002,2431.5,2431.4,0.52925784]
["bitfinex","ETHUSD",1751162618913,10.002,2431.5,2431.3,0.8319983]
["bitfinex","ETHUSD",1751162620411,15.69072447,2431.5,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162620621,10.0,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162620912,12.87899975,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162622516,13.08459975,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162623190,10.2056,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162623897,13.08459975,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162628320,13.18739975,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162635007,21.30853446,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162636416,51.30853446,2431.4,2431.3,0.0435983]
["bitfinex","ETHUSD",1751162645221,2.88006583,2430.5,2430.4,0.7804]
["bitfinex","ETHUSD",1751162645554,10.0,2430.3,2430.0,2.6466]
["bitfinex","ETHUSD",1751162645728,10.0,2430.3,2430.0,3.19952647]
["bitfinex","ETHUSD",1751162646051,10.0,2430.4,2430.0,6.08016523]
["bitfinex","ETHUSD",1751162648656,0.2056,2430.5,2430.1,2.88053592]
["bitfinex","ETHUSD",1751162649964,0.2056,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162650670,10.0,2430.4,2430.2,0.8218]
["bitfinex","ETHUSD",1751162651170,0.2056,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162652566,10.0,2430.4,2430.2,0.8218]
["bitfinex","ETHUSD",1751162652935,3.08568598,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162653164,10.0,2430.4,2430.2,0.8218]
["bitfinex","ETHUSD",1751162653553,0.2056,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162656671,10.0,2430.4,2430.2,0.8218]
["bitfinex","ETHUSD",1751162658654,0.2056,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162659149,10.0,2430.4,2430.2,0.8218]
["bitfinex","ETHUSD",1751162661349,0.2056,2430.5,2430.2,0.8218]
["bitfinex","ETHUSD",1751162662782,10.0,2430.6,2430.2,2.88035382]
["bitfinex","ETHUSD",1751162662977,10.2056,2430.6,2430.3,0.7823]
["bitfinex","ETHUSD",1751162663585,10.2056,2430.6,2430.3,3.66257411]
["bitfinex","ETHUSD",1751162663883,0.2056,2430.6,2430.3,3.66257411]
["bitfinex","ETHUSD",1751162664590,0.2056,2430.6,2430.3,0.7823]
["bitfinex","ETHUSD",1751162664894,0.2056,2430.6,2430.3,3.6625921]
["bitfinex","ETHUSD",1751162665093,0.2056,2430.6,2430.3,2.8802921]
["bitfinex","ETHUSD",1751162665281,0.2056,2430.6,2430.4,0.7648]
["bitfinex","ETHUSD",1751162667825,12.88030284,2430.3,2430.0,0.7648]
["bitfinex","ETHUSD",1751162668024,12.88030284,2430.3,2430.0,0.9704]
["bitfinex","ETHUSD",1751162668226,2.88053989,2430.1,2430.0,0.9704]
["bitfinex","ETHUSD",1751162668518,2.88053989,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162668712,2.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162669402,12.8805942,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162670815,10.0,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162671180,12.88057287,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162672920,10.0,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162673496,2.88054707,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162674517,10.0,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162675189,2.88054951,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751162676904,2.88065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162677104,27.71863553,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162680290,12.98345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162680497,19.49065843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162682698,19.59345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162686131,49.59345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162686332,50.14345843,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751162686550,50.14345843,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751162686551,13.43077698,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751162686700,42.98393269,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751162686915,59.96510979,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751162687114,62.36254545,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751162688015,70.28254545,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751162688609,2.88136988,2429.4,2429.3,0.001]
["bitfinex","ETHUSD",1751162688836,17.93994698,2429.4,2429.3,0.001]
["bitfinex","ETHUSD",1751162689150,28.18873635,2429.4,2429.3,0.001]
["bitfinex","ETHUSD",1751162689456,2.88160711,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162689657,27.73458421,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162690021,29.7033174,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162690345,67.6233174,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162690547,68.00060113,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162690751,67.6233174,2429.2,2429.1,0.1694233]
["bitfinex","ETHUSD",1751162691639,67.6233174,2429.2,2428.3,0.00101633]
["bitfinex","ETHUSD",1751162691640,12.88172574,2429.1,2428.3,0.00101633]
["bitfinex","ETHUSD",1751162691831,53.10299023,2429.1,2428.3,0.00101633]
["bitfinex","ETHUSD",1751162692032,56.84301476,2429.1,2428.3,0.00101633]
["bitfinex","ETHUSD",1751162692242,0.1404,2428.3,2427.8,0.96971633]
["bitfinex","ETHUSD",1751162692447,10.0,2428.1,2427.8,0.96971633]
["bitfinex","ETHUSD",1751162692647,10.2056,2428.2,2427.8,0.96971633]
["bitfinex","ETHUSD",1751162693168,13.08842389,2428.2,2427.8,0.96971633]
["bitfinex","ETHUSD",1751162693357,2.8829176,2428.1,2427.8,0.76411633]
["bitfinex","ETHUSD",1751162693534,3.0885176,2428.1,2427.8,0.76411633]
["bitfinex","ETHUSD",1751162693733,0.2056,2428.1,2427.8,0.76411633]
["bitfinex","ETHUSD",1751162694074,6.8376,2428.1,2427.8,0.76411633]
["bitfinex","ETHUSD",1751162698040,0.2056,2428.1,2427.6,0.8077]
["bitfinex","ETHUSD",1751162698379,3.08881865,2427.9,2427.6,0.8077]
["bitfinex","ETHUSD",1751162698564,10.0,2427.7,2427.6,0.8077]
["bitfinex","ETHUSD",1751162698771,12.88350634,2427.6,2427.5,0.005]
["bitfinex","ETHUSD",1751162699088,10.0,2426.8,2425.3,0.8077]
["bitfinex","ETHUSD",1751162699239,51.01010951,2426.4,2425.3,0.8077]
["bitfinex","ETHUSD",1751162699442,58.22610951,2426.4,2425.3,0.8077]
["bitfinex","ETHUSD",1751162699656,58.22610951,2426.4,2425.0,0.8198]
["bitfinex","ETHUSD",1751162699657,10.0,2426.3,2425.0,0.8198]
["bitfinex","ETHUSD",1751162699861,6.716,2426.3,2425.3,3.70604087]
["bitfinex","ETHUSD",1751162700068,12.22267736,2426.4,2425.3,0.8198]
["bitfinex","ETHUSD",1751162700268,2.22267736,2426.4,2425.7,2.88568663]
["bitfinex","ETHUSD",1751162700480,12.22267736,2426.4,2425.6,0.8198]
["bitfinex","ETHUSD",1751162700694,15.10766393,2426.4,2425.7,2.88569428]
["bitfinex","ETHUSD",1751162700984,15.10766393,2426.4,2425.8,3.25615997]
["bitfinex","ETHUSD",1751162701139,2.22267736,2426.4,2425.9,0.8198]
["bitfinex","ETHUSD",1751162701343,2.22267736,2426.4,2425.9,3.70532508]
["bitfinex","ETHUSD",1751162701652,2.22267736,2426.4,2426.1,2.8852265]
["bitfinex","ETHUSD",1751162701846,2.22267736,2426.4,2426.0,3.29298103]
["bitfinex","ETHUSD",1751162701847,12.22267736,2426.4,2426.0,3.29298103]
["bitfinex","ETHUSD",1751162702053,12.22267736,2426.4,2426.0,0.40758745]
["bitfinex","ETHUSD",1751162702394,2.22267736,2426.4,2425.9,2.88542125]
["bitfinex","ETHUSD",1751162702545,2.22267736,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1751162702746,2.22267736,2426.4,2426.1,3.43525276]
["bitfinex","ETHUSD",1751162702950,2.22267736,2426.4,2426.3,2.88505131]
["bitfinex","ETHUSD",1751162703149,2.22267736,2426.4,2426.3,3.70485131]
["bitfinex","ETHUSD",1751162703350,2.22267736,2426.4,2426.3,4.41885346]
["bitfinex","ETHUSD",1751162703554,2.22267736,2426.4,2426.3,3.70485131]
["bitfinex","ETHUSD",1751162704391,2.22267736,2426.4,2426.3,0.8198]
["bitfinex","ETHUSD",1751162704616,2.22267736,2426.4,2426.3,3.70485131]
["bitfinex","ETHUSD",1751162705507,2.22267736,2426.4,2426.3,4.25485131]
["bitfinex","ETHUSD",1751162706504,1.693,2427.6,2427.1,2.88408428]
["bitfinex","ETHUSD",1751162706693,4.57656511,2427.6,2427.1,0.7706]
["bitfinex","ETHUSD",1751162707099,10.0,2427.5,2427.1,0.7706]
["bitfinex","ETHUSD",1751162707498,0.002,2427.4,2427.1,3.65466936]
["bitfinex","ETHUSD",1751162707876,0.002,2427.4,2427.1,3.65469608]
["bitfinex","ETHUSD",1751162708105,0.002,2427.4,2427.3,2.88386272]
["bitfinex","ETHUSD",1751162712980,0.002,2427.4,2427.3,3.72756548]
["bitfinex","ETHUSD",1751162713311,0.002,2427.4,2427.3,3.93316548]
["bitfinex","ETHUSD",1751162713515,0.002,2427.4,2427.3,4.70526548]
["bitfinex","ETHUSD",1751162714612,0.002,2427.4,2427.3,5.25526548]
["bitfinex","ETHUSD",1751162715721,0.002,2427.4,2427.3,6.15526548]
["bitfinex","ETHUSD",1751162716890,0.002,2427.4,2427.3,14.60426548]
["bitfinex","ETHUSD",1751162717109,0.002,2427.4,2427.3,13.70426548]
["bitfinex","ETHUSD",1751162717332,0.002,2427.4,2427.3,13.70526548]
["bitfinex","ETHUSD",1751162720734,0.002,2427.4,2427.3,14.60526548]
["bitfinex","ETHUSD",1751162721321,0.002,2427.4,2427.3,5.31156272]
["bitfinex","ETHUSD",1751162721524,0.002,2427.4,2427.3,13.75656272]
["bitfinex","ETHUSD",1751162721723,0.002,2427.4,2427.3,12.85656272]
["bitfinex","ETHUSD",1751162728310,0.002,2427.4,2427.3,4.41156272]
["bitfinex","ETHUSD",1751162728512,0.002,2427.4,2427.3,12.91256272]
["bitfinex","ETHUSD",1751162728833,0.002,2427.4,2427.3,14.49221479]
["bitfinex","ETHUSD",1751162730242,0.002,2427.4,2427.3,4.41156272]
["bitfinex","ETHUSD",1751162730517,0.002,2427.4,2427.3,3.08946272]
["bitfinex","ETHUSD",1751162730717,0.002,2427.4,2427.3,6.743]
["bitfinex","ETHUSD",1751162730922,10.1424,2427.4,2427.3,6.743]
["bitfinex","ETHUSD",1751162731539,10.1424,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751162731850,10.1424,2427.4,2427.3,6.743]
["bitfinex","ETHUSD",1751162732552,10.1424,2427.4,2427.2,6.9476]
["bitfinex","ETHUSD",1751162732920,3.02625286,2427.4,2426.9,2.88428644]
["bitfinex","ETHUSD",1751162733130,10.348,2427.4,2427.0,11.38321897]
["bitfinex","ETHUSD",1751162733339,10.348,2427.4,2427.0,2.88421897]
["bitfinex","ETHUSD",1751162733532,10.348,2427.4,2427.1,6.742]
["bitfinex","ETHUSD",1751162734054,13.23176274,2427.4,2427.2,6.743]
["bitfinex","ETHUSD",1751162734476,0.348,2427.4,2427.0,1.757]
["bitfinex","ETHUSD",1751162734650,10.0,2427.2,2427.1,6.742]
["bitfinex","ETHUSD",1751162735030,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162735231,10.0,2427.2,2427.0,8.499]
["bitfinex","ETHUSD",1751162735530,10.0,2427.2,2427.0,6.741]
["bitfinex","ETHUSD",1751162735962,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162736160,12.88399903,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162736330,10.0,2427.2,2427.0,6.74]
["bitfinex","ETHUSD",1751162736861,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162737061,10.0,2427.2,2426.9,6.9446]
["bitfinex","ETHUSD",1751162738280,12.8842192,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751162738453,2.8839864,2427.2,2426.8,6.739]
["bitfinex","ETHUSD",1751162738454,13.08976755,2427.1,2426.8,6.739]
["bitfinex","ETHUSD",1751162739157,10.2056,2427.1,2426.8,6.739]
["bitfinex","ETHUSD",1751162739364,13.08975824,2427.1,2426.8,6.739]
["bitfinex","ETHUSD",1751162739575,2.88423032,2427.0,2426.8,6.739]
["bitfinex","ETHUSD",1751162740374,2.88423032,2427.0,2426.6,1.9636]
["bitfinex","ETHUSD",1751162740375,2.88423032,2427.0,2426.7,6.736]
["bitfinex","ETHUSD",1751162741589,10.0,2427.0,2426.7,6.736]
["bitfinex","ETHUSD",1751162741962,2.8842288,2427.0,2426.7,6.736]
["bitfinex","ETHUSD",1751162742171,10.0,2427.0,2426.7,6.736]
["bitfinex","ETHUSD",1751162742688,0.1404,2426.9,2426.7,6.734]
["bitfinex","ETHUSD",1751162742892,10.1404,2426.9,2426.6,1.9636]
["bitfinex","ETHUSD",1751162743087,10.1404,2426.9,2426.7,6.734]
["bitfinex","ETHUSD",1751162743088,10.346,2426.9,2426.7,6.734]
["bitfinex","ETHUSD",1751162743290,13.23039589,2426.9,2426.6,1.758]
["bitfinex","ETHUSD",1751162743491,13.23039589,2426.9,2426.7,6.734]
["bitfinex","ETHUSD",1751162743785,10.346,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1751162743957,13.23035672,2426.9,2426.5,8.492]
["bitfinex","ETHUSD",1751162744277,13.23035672,2426.9,2426.4,3.09046369]
["bitfinex","ETHUSD",1751162744481,13.23035672,2426.9,2426.6,8.491]
["bitfinex","ETHUSD",1751162744675,13.23035672,2426.9,2426.7,6.733]
["bitfinex","ETHUSD",1751162744874,13.23035672,2426.9,2426.4,3.09046369]
["bitfinex","ETHUSD",1751162745072,2.88450073,2426.8,2426.5,1.758]
["bitfinex","ETHUSD",1751162745274,2.88450073,2426.8,2426.6,6.732]
["bitfinex","ETHUSD",1751162745990,2.88450073,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751162746297,2.88450073,2426.8,2426.5,8.489]
["bitfinex","ETHUSD",1751162746592,2.88450073,2426.8,2426.5,6.73]
["bitfinex","ETHUSD",1751162746892,2.88450073,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751162747401,2.88450073,2426.8,2426.5,6.73]
["bitfinex","ETHUSD",1751162747698,13.23040462,2426.9,2426.5,6.73]
["bitfinex","ETHUSD",1751162747870,0.2056,2426.9,2426.5,6.73]
["bitfinex","ETHUSD",1751162748074,0.2056,2426.9,2426.6,2.88462333]
["bitfinex","ETHUSD",1751162748395,10.0,2426.9,2426.6,3.09022333]
["bitfinex","ETHUSD",1751162750816,3.08976372,2427.1,2426.6,3.09022333]
["bitfinex","ETHUSD",1751162751011,0.1424,2427.4,2426.8,2.88438401]
["bitfinex","ETHUSD",1751162751212,10.0,2427.2,2426.9,9.61133068]
["bitfinex","ETHUSD",1751162751513,13.02619915,2427.4,2426.9,9.61133068]
["bitfinex","ETHUSD",1751162751674,13.02619915,2427.4,2426.9,6.727]
["bitfinex","ETHUSD",1751162751879,13.02619915,2427.4,2426.9,9.61128717]
["bitfinex","ETHUSD",1751162752089,10.0,2427.2,2426.9,9.61128717]
["bitfinex","ETHUSD",1751162752290,10.0,2427.2,2426.9,6.727]
["bitfinex","ETHUSD",1751162752708,10.1424,2427.4,2427.0,2.88414175]
["bitfinex","ETHUSD",1751162752913,0.1424,2427.4,2427.1,2.88409447]
["bitfinex","ETHUSD",1751162753709,0.002,2427.4,2427.1,2.88409447]
["bitfinex","ETHUSD",1751162753912,0.002,2427.4,2427.2,2.88390236]
["bitfinex","ETHUSD",1751162756029,0.002,2427.4,2427.1,3.67543195]
["bitfinex","ETHUSD",1751162756331,0.002,2427.4,2427.1,6.728]
["bitfinex","ETHUSD",1751162756804,12.88392081,2427.3,2427.1,6.726]
["bitfinex","ETHUSD",1751162757004,0.1404,2427.2,2427.1,6.726]
["bitfinex","ETHUSD",1751162757533,0.1404,2427.2,2427.0,6.725]
["bitfinex","ETHUSD",1751162758103,0.1404,2427.2,2426.8,2.88441054]
["bitfinex","ETHUSD",1751162758299,3.0243934,2427.2,2426.9,6.725]
["bitfinex","ETHUSD",1751162758635,3.0243934,2427.2,2426.8,6.725]
["bitfinex","ETHUSD",1751162758934,2.88411019,2427.1,2426.7,6.724]
["bitfinex","ETHUSD",1751162759128,2.88411019,2427.1,2426.7,9.60856612]
["bitfinex","ETHUSD",1751162759336,2.88410036,2427.1,2426.7,6.724]
["bitfinex","ETHUSD",1751162760145,12.88422852,2427.0,2426.6,8.47]
["bitfinex","ETHUSD",1751162760322,10.0,2427.0,2426.6,11.35368392]
["bitfinex","ETHUSD",1751162760655,10.0,2427.0,2426.7,2.88454432]
["bitfinex","ETHUSD",1751162760805,3.02441337,2427.2,2426.8,2.88437717]
["bitfinex","ETHUSD",1751162760806,10.1404,2427.2,2426.8,2.88437717]
["bitfinex","ETHUSD",1751162761006,0.2056,2427.1,2426.6,8.6746]
["bitfinex","ETHUSD",1751162761207,10.0,2427.0,2426.6,11.55921241]
["bitfinex","ETHUSD",1751162761932,3.0897042,2427.1,2426.7,2.88455879]
["bitfinex","ETHUSD",1751162761933,0.2056,2427.1,2426.7,2.88455879]
["bitfinex","ETHUSD",1751162762344,10.0,2427.0,2426.7,2.88455879]
["bitfinex","ETHUSD",1751162762697,0.2056,2427.1,2426.7,2.88455879]
["bitfinex","ETHUSD",1751162763435,10.0,2427.0,2426.7,2.88455879]
["bitfinex","ETHUSD",1751162763941,0.2056,2427.1,2426.8,2.88444995]
["bitfinex","ETHUSD",1751162764122,2.88578439,2427.4,2426.8,3.7018858]
["bitfinex","ETHUSD",1751162764123,0.002,2427.4,2426.8,3.7018858]
["bitfinex","ETHUSD",1751162764326,0.2056,2427.3,2426.9,2.88428728]
["bitfinex","ETHUSD",1751162765426,10.0,2427.2,2426.8,3.90750792]
["bitfinex","ETHUSD",1751162766538,10.2056,2427.3,2426.9,2.88422048]
["bitfinex","ETHUSD",1751162766839,0.002,2427.4,2427.1,2.88402311]
["bitfinex","ETHUSD",1751162767236,10.002,2427.4,2427.0,3.08975595]
["bitfinex","ETHUSD",1751162768654,0.002,2427.4,2427.0,3.08975595]
["bitfinex","ETHUSD",1751162769355,0.002,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751162769539,10.1404,2427.1,2426.7,2.88452499]
["bitfinex","ETHUSD",1751162769853,10.1404,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751162771230,3.02455471,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751162771542,0.1404,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751162773929,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162774327,10.0,2427.2,2426.9,3.08993252]
["bitfinex","ETHUSD",1751162775340,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751162775558,0.2056,2427.3,2427.0,2.88410656]
["bitfinex","ETHUSD",1751162775712,0.2056,2427.3,2427.1,2.8840956]
["bitfinex","ETHUSD",1751162777942,0.2076,2427.4,2427.1,2.8840956]
["bitfinex","ETHUSD",1751162778256,0.2076,2427.4,2427.0,3.8708543]
["bitfinex","ETHUSD",1751162778650,0.2076,2427.4,2427.1,2.88407154]
["bitfinex","ETHUSD",1751162778846,0.2076,2427.4,2427.0,3.87084963]
["bitfinex","ETHUSD",1751162779035,0.2076,2427.4,2427.1,2.88407846]
["bitfinex","ETHUSD",1751162780143,0.2076,2427.4,2427.1,2.88410036]
["bitfinex","ETHUSD",1751162780348,0.002,2427.4,2427.2,2.88391101]
["bitfinex","ETHUSD",1751162782115,0.002,2427.4,2427.3,2.88386272]
["bitfinex","ETHUSD",1751162782438,0.002,2427.4,2427.2,2.88392148]
["bitfinex","ETHUSD",1751162784451,0.002,2427.4,2427.1,3.08963616]
["bitfinex","ETHUSD",1751162784658,0.002,2427.4,2427.2,2.88392512]
["bitfinex","ETHUSD",1751162784823,0.002,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751162785833,0.002,2427.4,2427.3,3.08946272]
["bitfinex","ETHUSD",1751162786037,0.002,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751162786346,0.002,2427.4,2427.3,3.08946272]
["bitfinex","ETHUSD",1751162787353,0.002,2427.4,2427.3,3.75436425]
["bitfinex","ETHUSD",1751162789267,0.002,2427.4,2427.3,5.05926425]
["bitfinex","ETHUSD",1751162790453,0.002,2427.4,2427.3,11.76026425]
["bitfinex","ETHUSD",1751162793727,0.002,2427.4,2427.3,12.66026425]
["bitfinex","ETHUSD",1751162795463,0.002,2427.4,2427.3,5.95926425]
["bitfinex","ETHUSD",1751162795666,0.002,2427.4,2427.3,14.38926425]
["bitfinex","ETHUSD",1751162795854,0.002,2427.4,2427.3,13.48926425]
["bitfinex","ETHUSD",1751162798767,0.002,2427.4,2427.3,14.38926425]
["bitfinex","ETHUSD",1751162803038,0.002,2427.4,2427.3,24.38926425]
["bitfinex","ETHUSD",1751162804236,0.002,2427.4,2427.3,32.53610496]
["bitfinex","ETHUSD",1751162805074,0.002,2427.4,2427.3,24.10610496]
["bitfinex","ETHUSD",1751162805374,0.002,2427.4,2427.3,14.38226425]
["bitfinex","ETHUSD",1751162808639,0.002,2427.4,2427.3,5.95926425]
["bitfinex","ETHUSD",1751162808837,0.002,2427.4,2427.3,14.37926425]
["bitfinex","ETHUSD",1751162810177,0.002,2427.4,2427.3,5.95926425]
["bitfinex","ETHUSD",1751162810472,0.002,2427.4,2427.3,14.37926425]
["bitfinex","ETHUSD",1751162811080,0.002,2427.4,2427.3,5.95926425]
["bitfinex","ETHUSD",1751162811257,0.002,2427.4,2427.3,14.37726425]
["bitfinex","ETHUSD",1751162811985,0.002,2427.4,2427.3,5.95926425]
["bitfinex","ETHUSD",1751162812180,0.002,2427.4,2427.3,14.37726425]
["bitfinex","ETHUSD",1751162812664,0.002,2427.4,2427.3,14.37526425]
["bitfinex","ETHUSD",1751162812858,0.002,2427.4,2427.3,7.69026425]
["bitfinex","ETHUSD",1751162813188,0.002,2427.4,2427.3,14.37626425]
["bitfinex","ETHUSD",1751162818813,0.002,2427.4,2427.3,14.36326425]
["bitfinex","ETHUSD",1751162831751,0.002,2427.4,2427.3,24.36326425]
["bitfinex","ETHUSD",1751162831919,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751162832126,0.002,2428.3,2428.2,11.00304854]
["bitfinex","ETHUSD",1751162832432,0.002,2428.3,2428.2,11.20864854]
["bitfinex","ETHUSD",1751162832965,0.002,2428.3,2428.2,9.76239383]
["bitfinex","ETHUSD",1751162836350,0.002,2428.3,2428.2,10.31239383]
["bitfinex","ETHUSD",1751162837954,0.002,2428.3,2428.2,11.21239383]
["bitfinex","ETHUSD",1751162845446,0.002,2428.3,2428.2,4.53839383]
["bitfinex","ETHUSD",1751162845646,0.002,2428.3,2428.2,7.7696]
["bitfinex","ETHUSD",1751162845647,0.1424,2428.3,2428.2,7.7696]
["bitfinex","ETHUSD",1751162845962,0.1424,2428.3,2428.2,6.8696]
["bitfinex","ETHUSD",1751162847864,0.1424,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751162848169,0.1424,2428.3,2428.2,6.666]
["bitfinex","ETHUSD",1751162850166,0.1424,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162850369,3.02512649,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162850771,3.02512649,2428.3,2428.1,6.665]
["bitfinex","ETHUSD",1751162851445,3.02512649,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162851759,3.02512649,2428.3,2428.1,6.665]
["bitfinex","ETHUSD",1751162852471,3.02512649,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162852674,2.88472649,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162852873,3.0232337,2428.2,2427.7,4.59332748]
["bitfinex","ETHUSD",1751162853076,3.2288337,2428.2,2427.9,6.664]
["bitfinex","ETHUSD",1751162854773,3.2288337,2428.2,2427.7,3.08893194]
["bitfinex","ETHUSD",1751162854993,0.1404,2428.1,2427.8,6.664]
["bitfinex","ETHUSD",1751162855198,0.1404,2428.1,2427.7,3.08893194]
["bitfinex","ETHUSD",1751162855495,0.1404,2428.1,2427.8,6.664]
["bitfinex","ETHUSD",1751162855874,0.1404,2428.1,2427.7,3.08893194]
["bitfinex","ETHUSD",1751162856065,3.02333553,2428.1,2427.7,9.75193194]
["bitfinex","ETHUSD",1751162856461,0.1404,2428.1,2427.7,9.75193194]
["bitfinex","ETHUSD",1751162858194,3.02331447,2428.1,2427.7,3.08893194]
["bitfinex","ETHUSD",1751162858395,3.02331447,2428.1,2427.7,6.8676]
["bitfinex","ETHUSD",1751162860823,3.02336327,2428.1,2427.7,6.8666]
["bitfinex","ETHUSD",1751162861167,3.02336327,2428.1,2427.7,6.8656]
["bitfinex","ETHUSD",1751162863837,0.1404,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751162864118,3.02355771,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751162864323,0.1404,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751162880638,0.1404,2427.9,2427.7,3.08898738]
["bitfinex","ETHUSD",1751162880841,0.1404,2428.1,2427.7,3.08898738]
["bitfinex","ETHUSD",1751162881004,3.02333042,2428.1,2427.7,3.08898738]
["bitfinex","ETHUSD",1751162881501,3.02333042,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751162882547,3.02333042,2428.1,2427.7,3.08898127]
["bitfinex","ETHUSD",1751162883142,3.02333042,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751162883644,2.88303295,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751162884510,2.88303295,2428.0,2427.4,4.58671108]
["bitfinex","ETHUSD",1751162884511,12.88315608,2427.9,2427.4,4.58671108]
["bitfinex","ETHUSD",1751162884741,13.08875608,2427.9,2427.5,6.8586]
["bitfinex","ETHUSD",1751162884958,2.88343726,2427.7,2427.3,0.8272]
["bitfinex","ETHUSD",1751162885159,2.88367794,2427.5,2426.9,4.58724799]
["bitfinex","ETHUSD",1751162885359,0.1404,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751162886366,0.346,2427.4,2427.1,2.88407045]
["bitfinex","ETHUSD",1751162887030,2.88412557,2427.1,2426.6,2.8846346]
["bitfinex","ETHUSD",1751162887229,2.88394117,2427.3,2426.7,6.654]
["bitfinex","ETHUSD",1751162887230,2.88404389,2427.2,2426.7,6.654]
["bitfinex","ETHUSD",1751162887529,2.88416665,2427.1,2426.7,6.654]
["bitfinex","ETHUSD",1751162887946,2.88416665,2427.1,2426.7,6.655]
["bitfinex","ETHUSD",1751162888225,2.884226,2427.0,2426.6,0.57704371]
["bitfinex","ETHUSD",1751162888438,2.88416233,2427.1,2426.7,6.655]
["bitfinex","ETHUSD",1751162890128,0.1404,2427.4,2426.6,0.57704371]
["bitfinex","ETHUSD",1751162890129,0.1404,2427.0,2426.6,0.57704371]
["bitfinex","ETHUSD",1751162890333,0.1404,2427.0,2426.6,9.53869204]
["bitfinex","ETHUSD",1751162890533,0.1404,2427.0,2426.7,0.9]
["bitfinex","ETHUSD",1751162892156,3.02467753,2427.0,2426.6,6.655]
["bitfinex","ETHUSD",1751162892553,3.02467753,2427.0,2426.5,10.35799678]
["bitfinex","ETHUSD",1751162893171,3.02467753,2427.0,2426.5,3.70299678]
["bitfinex","ETHUSD",1751162893379,3.02467753,2427.0,2426.6,6.655]
["bitfinex","ETHUSD",1751162893668,0.1404,2427.0,2426.6,9.5396794]
["bitfinex","ETHUSD",1751162894364,3.02464046,2427.0,2426.6,2.88468504]
["bitfinex","ETHUSD",1751162894571,3.02464046,2427.0,2426.5,10.35798246]
["bitfinex","ETHUSD",1751162894873,3.02464046,2427.0,2426.5,3.70298246]
["bitfinex","ETHUSD",1751162895031,3.02464046,2427.0,2426.5,10.35798246]
["bitfinex","ETHUSD",1751162895536,0.1404,2427.0,2426.6,2.88467394]
["bitfinex","ETHUSD",1751162895736,3.02462808,2427.0,2426.6,2.88467394]
["bitfinex","ETHUSD",1751162896063,3.02462845,2427.0,2426.6,2.88467394]
["bitfinex","ETHUSD",1751162896371,3.02462845,2427.0,2426.5,10.35796137]
["bitfinex","ETHUSD",1751162896940,2.88435237,2426.9,2426.5,9.53976137]
["bitfinex","ETHUSD",1751162897143,2.88435237,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751162897836,3.23028311,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162898574,2.88434471,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751162899071,3.23027971,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162899370,2.88434312,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751162899670,3.23026106,2427.0,2426.6,3.09029459]
["bitfinex","ETHUSD",1751162900077,3.23026106,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162900488,3.23026106,2427.0,2426.6,3.09027522]
["bitfinex","ETHUSD",1751162900799,0.346,2427.0,2426.6,3.09024034]
["bitfinex","ETHUSD",1751162901358,3.23022413,2427.0,2426.6,3.09024034]
["bitfinex","ETHUSD",1751162901560,0.346,2427.0,2426.6,3.09024034]
["bitfinex","ETHUSD",1751162902453,0.346,2427.0,2426.7,2.88449418]
["bitfinex","ETHUSD",1751162902652,0.346,2427.0,2426.6,3.09024121]
["bitfinex","ETHUSD",1751162903283,3.2302273,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162903583,3.2302273,2427.0,2426.6,3.09029324]
["bitfinex","ETHUSD",1751162903882,0.346,2427.0,2426.6,3.09029324]
["bitfinex","ETHUSD",1751162905189,0.346,2427.0,2426.6,3.09024044]
["bitfinex","ETHUSD",1751162905587,3.23028635,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162906185,2.88435522,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751162906487,3.23027533,2427.0,2426.6,3.0902923]
["bitfinex","ETHUSD",1751162906689,0.346,2427.0,2426.6,3.0902923]
["bitfinex","ETHUSD",1751162907193,3.23022702,2427.0,2426.6,3.0902923]
["bitfinex","ETHUSD",1751162907495,2.88435566,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751162907796,3.23026675,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751162909295,0.346,2427.0,2426.6,3.09028849]
["bitfinex","ETHUSD",1751162909794,0.2056,2427.0,2426.6,3.09028849]
["bitfinex","ETHUSD",1751162910096,0.2056,2427.0,2426.6,3.85825201]
["bitfinex","ETHUSD",1751162910799,3.08983928,2427.0,2426.6,3.85825201]
["bitfinex","ETHUSD",1751162912595,0.2056,2427.0,2426.6,2.36861204]
["bitfinex","ETHUSD",1751162912799,10.0,2427.2,2426.8,2.8843481]
["bitfinex","ETHUSD",1751162912996,0.1404,2427.6,2427.1,2.88410036]
["bitfinex","ETHUSD",1751162913201,0.2056,2427.5,2427.1,3.08962626]
["bitfinex","ETHUSD",1751162913499,0.2056,2427.5,2427.2,2.88397954]
["bitfinex","ETHUSD",1751162913700,0.2056,2427.5,2427.3,2.88383632]
["bitfinex","ETHUSD",1751162914598,0.2056,2427.5,2427.4,0.768]
["bitfinex","ETHUSD",1751162915620,0.2056,2427.8,2427.5,2.88361367]
["bitfinex","ETHUSD",1751162915981,0.2056,2427.8,2427.6,2.8835017]
["bitfinex","ETHUSD",1751162916206,0.2056,2427.8,2427.4,0.768]
["bitfinex","ETHUSD",1751162916408,1.704,2428.0,2427.6,3.08902223]
["bitfinex","ETHUSD",1751162916409,0.2056,2428.0,2427.6,3.08902223]
["bitfinex","ETHUSD",1751162917114,0.2056,2428.0,2427.7,2.88338176]
["bitfinex","ETHUSD",1751162918916,0.2056,2428.0,2427.6,3.08904766]
["bitfinex","ETHUSD",1751162920507,10.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751162920818,13.08867855,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751162922016,10.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751162922208,13.088686,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751162922527,13.08867543,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751162922686,13.08867543,2428.0,2427.6,1.42702805]
["bitfinex","ETHUSD",1751162923091,2.88315017,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751162923301,2.88315017,2427.9,2427.5,6.654]
["bitfinex","ETHUSD",1751162923302,0.1404,2427.8,2427.5,6.654]
["bitfinex","ETHUSD",1751162923500,3.22934036,2427.8,2427.5,6.654]
["bitfinex","ETHUSD",1751162924021,10.0,2428.1,2427.7,2.88338756]
["bitfinex","ETHUSD",1751162924209,10.2056,2428.1,2427.7,3.91481632]
["bitfinex","ETHUSD",1751162924412,0.2056,2428.1,2427.7,3.91481632]
["bitfinex","ETHUSD",1751162924592,0.2056,2428.1,2427.8,2.88325559]
["bitfinex","ETHUSD",1751162925929,0.2056,2428.1,2427.9,0.7749]
["bitfinex","ETHUSD",1751162932056,3.08853058,2428.1,2427.7,0.7529]
["bitfinex","ETHUSD",1751162932930,3.08853058,2428.1,2427.7,3.63627656]
["bitfinex","ETHUSD",1751162933947,2.88304586,2428.0,2427.7,0.7529]
["bitfinex","ETHUSD",1751162934159,0.2056,2428.1,2427.8,2.88325521]
["bitfinex","ETHUSD",1751162934717,10.002,2428.3,2427.7,0.38419416]
["bitfinex","ETHUSD",1751162934935,10.2076,2428.3,2428.0,0.763]
["bitfinex","ETHUSD",1751162935543,0.2076,2428.3,2428.0,3.64602168]
["bitfinex","ETHUSD",1751162936555,10.2076,2428.3,2428.0,0.763]
["bitfinex","ETHUSD",1751162936944,13.09029824,2428.3,2428.0,0.763]
["bitfinex","ETHUSD",1751162937438,13.09029824,2428.3,2427.8,10.50380155]
["bitfinex","ETHUSD",1751162937646,0.2076,2428.3,2427.8,0.9686]
["bitfinex","ETHUSD",1751162937978,0.2056,2428.1,2427.7,3.08893491]
["bitfinex","ETHUSD",1751162941161,0.2056,2428.1,2427.7,3.0889538]
["bitfinex","ETHUSD",1751162941326,0.002,2428.3,2427.7,2.8833538]
["bitfinex","ETHUSD",1751162941528,10.2076,2428.3,2427.9,3.71172328]
["bitfinex","ETHUSD",1751162942128,13.09028486,2428.3,2427.9,0.8286]
["bitfinex","ETHUSD",1751162945584,2.88279607,2428.2,2427.9,0.8286]
["bitfinex","ETHUSD",1751162946677,2.88279607,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751162946980,3.09032586,2428.3,2427.8,3.08878433]
["bitfinex","ETHUSD",1751162947355,10.2076,2428.3,2427.9,2.88314517]
["bitfinex","ETHUSD",1751162947563,10.2076,2428.3,2428.0,0.8084]
["bitfinex","ETHUSD",1751162947753,10.2076,2428.3,2427.9,2.88314517]
["bitfinex","ETHUSD",1751162947953,3.09028008,2428.3,2427.9,2.88314517]
["bitfinex","ETHUSD",1751162948275,3.09028008,2428.3,2427.8,3.89720359]
["bitfinex","ETHUSD",1751162948985,13.09028008,2428.3,2427.8,3.89720359]
["bitfinex","ETHUSD",1751162951078,12.88280065,2428.2,2427.8,3.89720359]
["bitfinex","ETHUSD",1751162951271,12.88280065,2428.2,2427.8,1.014]
["bitfinex","ETHUSD",1751162952080,2.88281856,2428.2,2427.8,1.014]
["bitfinex","ETHUSD",1751162952782,2.88281856,2428.2,2427.8,3.8972502]
["bitfinex","ETHUSD",1751162954655,3.23074434,2428.3,2427.8,3.8972502]
["bitfinex","ETHUSD",1751162955491,2.88279999,2428.2,2427.8,3.8972502]
["bitfinex","ETHUSD",1751162960101,2.88279999,2428.2,2427.8,1.014]
["bitfinex","ETHUSD",1751162960308,10.0,2428.2,2427.8,3.8972137]
["bitfinex","ETHUSD",1751162961695,10.2076,2428.3,2427.9,2.88314746]
["bitfinex","ETHUSD",1751162962206,13.09028115,2428.3,2427.9,2.88314746]
["bitfinex","ETHUSD",1751162963176,13.09028115,2428.3,2427.8,1.014]
["bitfinex","ETHUSD",1751162963502,13.09028115,2428.3,2427.9,2.88314357]
["bitfinex","ETHUSD",1751162963704,13.09028115,2428.3,2427.8,3.8972122]
["bitfinex","ETHUSD",1751162966209,2.88281966,2428.2,2427.8,1.014]
["bitfinex","ETHUSD",1751162966409,13.09028115,2428.3,2427.8,1.014]
["bitfinex","ETHUSD",1751162966410,2.882923,2428.1,2427.8,1.014]
["bitfinex","ETHUSD",1751162966708,2.88285605,2428.2,2427.8,1.014]
["bitfinex","ETHUSD",1751162967915,10.2076,2428.3,2427.9,2.88312705]
["bitfinex","ETHUSD",1751162968400,13.09027964,2428.3,2427.8,3.89720007]
["bitfinex","ETHUSD",1751162969505,13.09027964,2428.3,2427.9,2.88314771]
["bitfinex","ETHUSD",1751162969908,13.09027964,2428.3,2427.8,1.014]
["bitfinex","ETHUSD",1751162969909,0.2076,2428.3,2428.0,2.88295287]
["bitfinex","ETHUSD",1751162970083,10.002,2428.3,2428.0,3.08855287]
["bitfinex","ETHUSD",1751162970289,10.002,2428.3,2428.1,0.8131]
["bitfinex","ETHUSD",1751162973310,0.002,2428.3,2428.1,0.8131]
["bitfinex","ETHUSD",1751162983632,10.002,2428.3,2428.1,0.8131]
["bitfinex","ETHUSD",1751162983929,0.002,2428.3,2428.1,1.0187]
["bitfinex","ETHUSD",1751162984724,0.002,2428.3,2428.1,3.90156365]
["bitfinex","ETHUSD",1751162985322,0.002,2428.3,2428.1,1.0187]
["bitfinex","ETHUSD",1751162985538,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751162985736,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751162986602,0.002,2428.3,2428.2,4.46849383]
["bitfinex","ETHUSD",1751162987002,0.002,2428.3,2428.2,3.91849383]
["bitfinex","ETHUSD",1751162987203,0.002,2428.3,2428.2,1.0357]
["bitfinex","ETHUSD",1751162987618,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751162987819,0.002,2428.3,2427.8,4.58515063]
["bitfinex","ETHUSD",1751162988022,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162990313,2.88468598,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162994047,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162995439,0.002,2428.3,2428.0,3.08862441]
["bitfinex","ETHUSD",1751162998413,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751162999447,2.88280003,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751162999638,2.88473934,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163000451,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163001442,0.002,2428.3,2428.0,3.8779067]
["bitfinex","ETHUSD",1751163002751,0.002,2428.3,2428.1,2.88289646]
["bitfinex","ETHUSD",1751163002951,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163003332,0.002,2428.3,2428.1,2.88285794]
["bitfinex","ETHUSD",1751163003540,0.002,2428.3,2428.1,3.47517996]
["bitfinex","ETHUSD",1751163004065,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163004224,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163004723,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163005378,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163005686,0.002,2428.3,2428.2,3.82367986]
["bitfinex","ETHUSD",1751163006746,0.002,2428.3,2428.2,4.58007986]
["bitfinex","ETHUSD",1751163009166,0.002,2428.3,2428.2,5.13007986]
["bitfinex","ETHUSD",1751163009379,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163019300,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163019665,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163021909,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163023387,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163041432,0.002,2428.3,2428.2,4.48854548]
["bitfinex","ETHUSD",1751163051175,0.002,2428.3,2428.2,5.03854548]
["bitfinex","ETHUSD",1751163058881,0.002,2428.3,2428.2,11.68254548]
["bitfinex","ETHUSD",1751163065477,0.002,2428.3,2428.2,12.58254548]
["bitfinex","ETHUSD",1751163068602,0.002,2428.3,2428.2,18.27778984]
["bitfinex","ETHUSD",1751163071296,0.002,2428.3,2428.2,11.63378984]
["bitfinex","ETHUSD",1751163071496,0.002,2428.3,2428.2,19.97378984]
["bitfinex","ETHUSD",1751163072985,0.002,2428.3,2428.2,5.93854548]
["bitfinex","ETHUSD",1751163073207,0.002,2428.3,2428.2,13.47554548]
["bitfinex","ETHUSD",1751163074184,0.002,2428.3,2428.2,5.13554548]
["bitfinex","ETHUSD",1751163074377,0.002,2428.3,2428.2,13.47554548]
["bitfinex","ETHUSD",1751163075309,0.002,2428.3,2428.2,5.13554548]
["bitfinex","ETHUSD",1751163075514,0.1424,2428.3,2428.2,9.4456]
["bitfinex","ETHUSD",1751163075688,0.1424,2428.3,2428.2,12.32839383]
["bitfinex","ETHUSD",1751163079000,0.002,2428.3,2428.2,12.32839383]
["bitfinex","ETHUSD",1751163079701,0.002,2428.3,2428.2,3.98839383]
["bitfinex","ETHUSD",1751163079911,0.002,2428.3,2428.2,10.63039383]
["bitfinex","ETHUSD",1751163080223,0.002,2428.3,2428.2,10.62939383]
["bitfinex","ETHUSD",1751163080931,0.002,2428.3,2428.2,3.98839383]
["bitfinex","ETHUSD",1751163081139,0.002,2428.3,2428.2,10.62939383]
["bitfinex","ETHUSD",1751163084024,0.002,2428.3,2428.2,12.77800359]
["bitfinex","ETHUSD",1751163093863,0.002,2428.3,2428.2,11.17939383]
["bitfinex","ETHUSD",1751163098768,0.002,2428.3,2428.2,4.53839383]
["bitfinex","ETHUSD",1751163099093,0.002,2428.3,2428.2,12.87539383]
["bitfinex","ETHUSD",1751163102977,0.002,2428.3,2428.2,4.53839383]
["bitfinex","ETHUSD",1751163103182,0.002,2428.3,2428.2,11.17839383]
["bitfinex","ETHUSD",1751163103386,0.002,2428.3,2428.2,12.75422359]
["bitfinex","ETHUSD",1751163103680,0.002,2428.3,2428.2,6.11422359]
["bitfinex","ETHUSD",1751163103881,0.002,2428.3,2428.2,11.17839383]
["bitfinex","ETHUSD",1751163106599,0.002,2428.3,2428.2,11.94419383]
["bitfinex","ETHUSD",1751163110875,0.002,2428.3,2428.2,11.79419383]
["bitfinex","ETHUSD",1751163123886,0.002,2428.3,2428.2,11.02839383]
["bitfinex","ETHUSD",1751163127291,0.002,2428.3,2428.2,12.72339383]
["bitfinex","ETHUSD",1751163133032,0.002,2428.3,2428.2,11.02839383]
["bitfinex","ETHUSD",1751163133232,0.002,2428.3,2428.2,12.17039383]
["bitfinex","ETHUSD",1751163133438,0.002,2428.3,2428.2,6.6926]
["bitfinex","ETHUSD",1751163133439,0.1424,2428.3,2428.2,6.6926]
["bitfinex","ETHUSD",1751163133622,0.1424,2428.3,2428.2,0.0556]
["bitfinex","ETHUSD",1751163133828,0.1424,2428.3,2428.2,6.6926]
["bitfinex","ETHUSD",1751163135737,0.1424,2428.3,2427.9,3.08870161]
["bitfinex","ETHUSD",1751163135942,0.1424,2428.3,2428.0,6.637]
["bitfinex","ETHUSD",1751163136441,0.1424,2428.3,2427.9,3.08870161]
["bitfinex","ETHUSD",1751163136664,0.1424,2428.3,2428.0,6.637]
["bitfinex","ETHUSD",1751163137047,0.1424,2428.3,2427.9,3.08870161]
["bitfinex","ETHUSD",1751163137545,0.1424,2428.3,2428.0,6.637]
["bitfinex","ETHUSD",1751163138447,0.1424,2428.3,2428.0,9.51994856]
["bitfinex","ETHUSD",1751163138819,0.1424,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751163139024,2.88284758,2428.2,2428.0,6.637]
["bitfinex","ETHUSD",1751163139221,0.1404,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751163139420,2.8830313,2428.0,2427.6,1.695]
["bitfinex","ETHUSD",1751163139745,2.8830313,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163140042,0.1404,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163140241,0.1404,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163140455,2.88368168,2427.5,2427.2,1.9006]
["bitfinex","ETHUSD",1751163140660,3.02416443,2427.4,2427.2,6.637]
["bitfinex","ETHUSD",1751163140860,13.02419924,2427.4,2427.1,6.8426]
["bitfinex","ETHUSD",1751163141062,2.88398154,2427.2,2427.0,6.637]
["bitfinex","ETHUSD",1751163141236,3.08958154,2427.2,2427.0,6.637]
["bitfinex","ETHUSD",1751163141432,0.1404,2427.1,2427.0,6.637]
["bitfinex","ETHUSD",1751163141750,0.1404,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751163141950,0.1404,2427.1,2426.8,6.8426]
["bitfinex","ETHUSD",1751163142537,3.02451831,2427.1,2426.8,6.8426]
["bitfinex","ETHUSD",1751163143671,3.02451831,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751163143831,2.88424925,2427.0,2426.5,14.46275364]
["bitfinex","ETHUSD",1751163144029,3.08986858,2427.0,2426.6,6.8436]
["bitfinex","ETHUSD",1751163144260,2.88435338,2426.9,2426.6,6.8436]
["bitfinex","ETHUSD",1751163144739,3.08986985,2427.0,2426.6,6.8436]
["bitfinex","ETHUSD",1751163145340,3.08986985,2427.0,2426.6,6.8446]
["bitfinex","ETHUSD",1751163146560,3.08986985,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751163146726,3.08986985,2427.0,2426.6,6.8446]
["bitfinex","ETHUSD",1751163146929,3.02494598,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1751163147149,2.88470679,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163147961,10.0,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163148275,12.88477003,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163148631,10.0,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163150372,0.1404,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751163151142,0.346,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751163153860,0.2056,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163154849,0.2056,2426.6,2426.4,2.88592981]
["bitfinex","ETHUSD",1751163156191,0.2056,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751163156492,0.2056,2426.6,2426.4,2.88592787]
["bitfinex","ETHUSD",1751163157070,0.2056,2426.6,2426.5,2.88481351]
["bitfinex","ETHUSD",1751163157472,0.2056,2426.8,2426.5,2.88481351]
["bitfinex","ETHUSD",1751163159199,0.2056,2426.8,2426.4,3.09147705]
["bitfinex","ETHUSD",1751163161195,0.2056,2426.8,2426.5,2.88480877]
["bitfinex","ETHUSD",1751163164306,0.2056,2426.8,2426.4,3.09147474]
["bitfinex","ETHUSD",1751163164895,0.2056,2426.8,2426.5,2.88481113]
["bitfinex","ETHUSD",1751163166882,0.2056,2426.8,2426.6,2.88467676]
["bitfinex","ETHUSD",1751163167994,0.2056,2426.8,2426.5,2.88475817]
["bitfinex","ETHUSD",1751163168202,0.2056,2426.8,2426.6,2.88463447]
["bitfinex","ETHUSD",1751163168411,0.1404,2427.0,2426.6,3.09023447]
["bitfinex","ETHUSD",1751163168412,0.346,2427.0,2426.6,3.09023447]
["bitfinex","ETHUSD",1751163169891,0.2056,2427.0,2426.7,2.88455087]
["bitfinex","ETHUSD",1751163173426,0.2056,2427.0,2426.6,3.92158685]
["bitfinex","ETHUSD",1751163173624,0.2056,2427.0,2426.7,2.8844875]
["bitfinex","ETHUSD",1751163174011,10.0,2427.1,2426.7,2.88455065]
["bitfinex","ETHUSD",1751163174256,10.0,2427.1,2426.8,2.88440703]
["bitfinex","ETHUSD",1751163175597,0.2056,2427.2,2426.9,2.88433077]
["bitfinex","ETHUSD",1751163178222,10.0,2427.3,2426.9,2.88433077]
["bitfinex","ETHUSD",1751163178430,10.2056,2427.3,2426.9,3.08993077]
["bitfinex","ETHUSD",1751163179297,0.2056,2427.3,2426.9,0.9571]
["bitfinex","ETHUSD",1751163179603,0.2056,2427.3,2427.1,2.88406376]
["bitfinex","ETHUSD",1751163180130,0.2056,2427.3,2427.2,0.7886]
["bitfinex","ETHUSD",1751163182065,0.2056,2427.3,2427.2,2.88398154]
["bitfinex","ETHUSD",1751163182538,10.0,2427.5,2427.2,2.88398154]
["bitfinex","ETHUSD",1751163182735,10.0,2427.5,2427.2,3.08958154]
["bitfinex","ETHUSD",1751163186237,10.0,2427.6,2427.2,3.08958154]
["bitfinex","ETHUSD",1751163188459,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751163188665,0.2056,2427.7,2427.3,3.64558358]
["bitfinex","ETHUSD",1751163189248,0.2056,2427.7,2427.4,2.88372521]
["bitfinex","ETHUSD",1751163189574,0.1404,2428.0,2427.3,1.43531531]
["bitfinex","ETHUSD",1751163189856,0.2056,2428.0,2427.6,0.8077]
["bitfinex","ETHUSD",1751163190166,0.2076,2428.3,2428.1,2.88290527]
["bitfinex","ETHUSD",1751163190334,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163191850,0.002,2428.3,2428.1,3.08845679]
["bitfinex","ETHUSD",1751163193392,0.002,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751163194047,0.002,2428.3,2428.1,3.08850453]
["bitfinex","ETHUSD",1751163194471,0.002,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751163198358,2.88279383,2428.2,2427.8,2.88321727]
["bitfinex","ETHUSD",1751163198587,2.88279383,2428.2,2427.8,3.08881727]
["bitfinex","ETHUSD",1751163198958,2.88279383,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751163199653,2.8829973,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751163199853,2.88285559,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751163202096,2.88294179,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751163202485,2.8830968,2428.0,2427.6,0.7972]
["bitfinex","ETHUSD",1751163202686,2.8830968,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751163204569,3.08857969,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751163204770,2.88304022,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751163205994,3.08856833,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751163207146,2.88304836,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751163209162,13.08859697,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751163209600,2.88303694,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751163210996,13.08856763,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751163211847,0.2056,2428.1,2427.7,3.08898505]
["bitfinex","ETHUSD",1751163212125,3.08852806,2428.1,2427.7,3.86838505]
["bitfinex","ETHUSD",1751163214631,0.2056,2428.1,2427.7,3.86838505]
["bitfinex","ETHUSD",1751163215331,3.08852041,2428.1,2427.7,3.86838505]
["bitfinex","ETHUSD",1751163215531,0.2056,2428.1,2427.7,3.86838505]
["bitfinex","ETHUSD",1751163216741,3.08851319,2428.1,2427.7,3.86838505]
["bitfinex","ETHUSD",1751163217242,3.08851319,2428.1,2427.7,0.985]
["bitfinex","ETHUSD",1751163219540,10.0,2428.0,2427.7,3.86838324]
["bitfinex","ETHUSD",1751163221146,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163223250,2.88303189,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163223655,10.2056,2428.1,2427.7,0.985]
["bitfinex","ETHUSD",1751163223656,13.08857587,2428.1,2427.7,0.985]
["bitfinex","ETHUSD",1751163224952,13.08857587,2428.1,2427.7,3.86837995]
["bitfinex","ETHUSD",1751163226454,13.08857587,2428.1,2427.7,0.985]
["bitfinex","ETHUSD",1751163229855,0.2056,2428.1,2427.7,3.8683378]
["bitfinex","ETHUSD",1751163230154,3.08851503,2428.1,2427.7,3.8683378]
["bitfinex","ETHUSD",1751163235354,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163237473,10.0,2428.0,2427.7,3.86833956]
["bitfinex","ETHUSD",1751163237677,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163241072,10.0,2428.0,2427.7,3.8683832]
["bitfinex","ETHUSD",1751163241371,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163241791,12.8830582,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163242084,12.88309783,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163242946,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163244299,10.0,2428.0,2427.7,3.86833765]
["bitfinex","ETHUSD",1751163245198,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163246032,12.88304493,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163254291,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163255296,12.88304601,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163256973,10.0,2428.0,2427.7,3.86838732]
["bitfinex","ETHUSD",1751163257397,10.0,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163258398,12.88304379,2428.0,2427.7,0.985]
["bitfinex","ETHUSD",1751163259100,2.88315386,2427.9,2427.7,0.985]
["bitfinex","ETHUSD",1751163259283,2.88315386,2427.9,2427.4,5.12665578]
["bitfinex","ETHUSD",1751163259594,2.88315386,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163260602,2.88315004,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163262096,13.08869186,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163263596,10.2056,2428.0,2427.6,3.08907429]
["bitfinex","ETHUSD",1751163263801,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163266172,10.2056,2428.0,2427.7,3.67297552]
["bitfinex","ETHUSD",1751163266927,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163271215,10.2056,2428.0,2427.7,3.67297081]
["bitfinex","ETHUSD",1751163272292,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163274718,10.2056,2428.0,2427.7,3.67298451]
["bitfinex","ETHUSD",1751163283532,13.08863255,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163283701,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163283901,10.2056,2428.0,2427.8,2.88326502]
["bitfinex","ETHUSD",1751163284114,10.2056,2428.0,2427.7,3.6729301]
["bitfinex","ETHUSD",1751163292362,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163295047,10.2056,2428.0,2427.7,3.67297732]
["bitfinex","ETHUSD",1751163296066,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163296464,10.2056,2428.0,2427.7,3.67292294]
["bitfinex","ETHUSD",1751163297951,10.2056,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163300275,10.2056,2428.0,2427.7,3.67297559]
["bitfinex","ETHUSD",1751163301554,13.08863985,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1751163302264,2.88315357,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163302477,13.22909648,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163303345,2.88317257,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163303545,13.22910134,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163304239,2.88315407,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163305978,13.22909119,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163308979,2.88315649,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163312278,13.22907046,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163312488,10.346,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163312651,2.88321118,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163313386,0.002,2428.3,2428.2,3.43279383]
["bitfinex","ETHUSD",1751163313553,0.002,2428.3,2428.2,4.59577321]
["bitfinex","ETHUSD",1751163320187,0.002,2428.3,2428.2,10.29569649]
["bitfinex","ETHUSD",1751163321502,0.002,2428.3,2428.2,11.19569649]
["bitfinex","ETHUSD",1751163323306,0.002,2428.3,2428.2,11.40129649]
["bitfinex","ETHUSD",1751163326321,0.002,2428.3,2428.2,18.03729649]
["bitfinex","ETHUSD",1751163348466,0.002,2428.3,2428.2,11.40129649]
["bitfinex","ETHUSD",1751163348641,0.002,2428.3,2428.2,3.98839383]
["bitfinex","ETHUSD",1751163348956,0.002,2428.3,2428.2,10.61639383]
["bitfinex","ETHUSD",1751163349258,0.002,2428.3,2428.2,11.16639383]
["bitfinex","ETHUSD",1751163365592,0.002,2428.3,2428.2,11.84669383]
["bitfinex","ETHUSD",1751163366884,0.002,2428.3,2428.2,13.53769383]
["bitfinex","ETHUSD",1751163369083,0.002,2428.3,2428.2,12.75739383]
["bitfinex","ETHUSD",1751163369281,0.002,2428.3,2428.2,12.75639383]
["bitfinex","ETHUSD",1751163375923,0.002,2428.3,2428.2,11.06639383]
["bitfinex","ETHUSD",1751163376216,0.002,2428.3,2428.2,10.16639383]
["bitfinex","ETHUSD",1751163377198,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163377398,0.002,2428.3,2428.2,6.628]
["bitfinex","ETHUSD",1751163377909,0.002,2428.3,2428.2,9.51079383]
["bitfinex","ETHUSD",1751163378213,0.002,2428.3,2428.2,6.628]
["bitfinex","ETHUSD",1751163378572,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163378776,0.002,2428.3,2428.2,9.51079383]
["bitfinex","ETHUSD",1751163380814,0.002,2428.3,2428.2,6.628]
["bitfinex","ETHUSD",1751163381728,0.002,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751163382221,0.002,2428.3,2428.2,6.628]
["bitfinex","ETHUSD",1751163385934,2.88468257,2428.3,2428.2,6.628]
["bitfinex","ETHUSD",1751163386115,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163386433,0.1404,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751163386607,0.1404,2428.2,2428.1,6.628]
["bitfinex","ETHUSD",1751163387335,0.1404,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751163387499,0.1404,2428.2,2428.0,6.8336]
["bitfinex","ETHUSD",1751163388530,3.02321472,2428.2,2428.0,6.8336]
["bitfinex","ETHUSD",1751163389298,0.1404,2428.2,2428.0,6.629]
["bitfinex","ETHUSD",1751163389656,0.346,2428.2,2428.0,6.629]
["bitfinex","ETHUSD",1751163390651,0.72328373,2428.2,2428.0,6.629]
["bitfinex","ETHUSD",1751163390798,0.346,2428.2,2428.0,6.629]
["bitfinex","ETHUSD",1751163396115,3.22883205,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751163396314,3.22883205,2428.2,2427.9,6.629]
["bitfinex","ETHUSD",1751163396627,0.1404,2428.0,2427.9,6.629]
["bitfinex","ETHUSD",1751163396830,0.346,2428.0,2427.8,6.629]
["bitfinex","ETHUSD",1751163397037,3.22903403,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163397546,0.1404,2427.7,2427.2,0.001]
["bitfinex","ETHUSD",1751163397712,2.88350832,2427.6,2427.2,0.001]
["bitfinex","ETHUSD",1751163397911,0.2056,2427.5,2427.2,0.001]
["bitfinex","ETHUSD",1751163398223,0.1404,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163400355,0.1404,2427.4,2427.2,2.88496837]
["bitfinex","ETHUSD",1751163402167,0.1404,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163404945,3.02415029,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163406003,3.22975029,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163406137,2.88386272,2427.3,2427.2,0.001]
["bitfinex","ETHUSD",1751163406964,3.22980409,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163407970,10.346,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163414654,0.346,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163416782,0.2056,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163417989,0.2056,2427.4,2427.2,2.88496888]
["bitfinex","ETHUSD",1751163418566,0.2056,2427.4,2427.2,0.001]
["bitfinex","ETHUSD",1751163429994,0.2056,2427.4,2427.2,2.88493886]
["bitfinex","ETHUSD",1751163430523,0.2056,2427.6,2427.2,0.7635]
["bitfinex","ETHUSD",1751163430688,0.2056,2427.6,2427.2,3.6474148]
["bitfinex","ETHUSD",1751163433017,10.0,2427.5,2427.2,3.6474148]
["bitfinex","ETHUSD",1751163433918,0.2056,2427.6,2427.2,3.6474148]
["bitfinex","ETHUSD",1751163434119,10.0,2427.5,2427.2,0.7635]
["bitfinex","ETHUSD",1751163435911,10.0,2427.5,2427.2,3.6474814]
["bitfinex","ETHUSD",1751163436915,0.2056,2427.6,2427.3,2.88379931]
["bitfinex","ETHUSD",1751163437323,0.2056,2427.6,2427.2,3.64741826]
["bitfinex","ETHUSD",1751163438688,10.0,2427.5,2427.2,3.64741826]
["bitfinex","ETHUSD",1751163440323,10.0,2427.5,2427.2,0.7635]
["bitfinex","ETHUSD",1751163445130,0.2056,2427.6,2427.2,3.64747266]
["bitfinex","ETHUSD",1751163445429,3.08913054,2427.6,2427.2,3.64747266]
["bitfinex","ETHUSD",1751163446226,10.0,2427.5,2427.2,0.7635]
["bitfinex","ETHUSD",1751163448305,2.88363051,2427.5,2427.2,0.7635]
["bitfinex","ETHUSD",1751163448720,4.57287678,2428.2,2427.4,0.8068]
["bitfinex","ETHUSD",1751163448920,0.2056,2427.9,2427.5,8.58561608]
["bitfinex","ETHUSD",1751163449217,10.2056,2427.9,2427.5,8.58561608]
["bitfinex","ETHUSD",1751163449622,3.08876127,2427.9,2427.5,5.70204398]
["bitfinex","ETHUSD",1751163450201,3.08876127,2427.9,2427.5,8.58566483]
["bitfinex","ETHUSD",1751163450733,3.08876127,2427.9,2427.5,2.88362085]
["bitfinex","ETHUSD",1751163451032,0.2056,2427.9,2427.5,2.88362085]
["bitfinex","ETHUSD",1751163458916,0.2056,2428.1,2427.8,2.88320411]
["bitfinex","ETHUSD",1751163459317,10.2056,2428.1,2427.8,2.88320411]
["bitfinex","ETHUSD",1751163460243,10.2056,2428.1,2427.7,3.89571815]
["bitfinex","ETHUSD",1751163460548,0.2056,2428.1,2427.8,2.88324162]
["bitfinex","ETHUSD",1751163463829,0.2056,2428.1,2427.8,2.88321753]
["bitfinex","ETHUSD",1751163467845,0.2056,2428.1,2427.9,2.88312167]
["bitfinex","ETHUSD",1751163468013,10.0,2428.2,2427.9,2.88312167]
["bitfinex","ETHUSD",1751163468218,10.0,2428.2,2427.9,3.08872167]
["bitfinex","ETHUSD",1751163468448,10.0,2428.2,2427.9,3.83439899]
["bitfinex","ETHUSD",1751163469518,0.002,2428.3,2428.0,2.88293994]
["bitfinex","ETHUSD",1751163469724,0.002,2428.3,2428.1,2.88285079]
["bitfinex","ETHUSD",1751163469930,0.002,2428.3,2428.1,3.08845079]
["bitfinex","ETHUSD",1751163477531,15.69762897,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163477737,2.88308269,2428.0,2427.6,0.9745]
["bitfinex","ETHUSD",1751163477964,2.88308269,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163481643,2.88338756,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751163481856,0.1404,2427.7,2427.3,2.88386025]
["bitfinex","ETHUSD",1751163482168,0.1404,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163482851,3.02378847,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163483440,0.1404,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163485271,3.02380431,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163485435,0.1404,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751163485959,3.08878849,2427.9,2427.5,2.88357377]
["bitfinex","ETHUSD",1751163485960,0.2056,2427.9,2427.5,2.88357377]
["bitfinex","ETHUSD",1751163486153,3.08876765,2427.9,2427.4,4.26485105]
["bitfinex","ETHUSD",1751163486747,3.08876765,2427.9,2427.5,2.88361628]
["bitfinex","ETHUSD",1751163486959,0.2056,2427.9,2427.5,2.88361628]
["bitfinex","ETHUSD",1751163489573,0.2056,2427.9,2427.6,2.88348673]
["bitfinex","ETHUSD",1751163490986,0.2056,2427.9,2427.5,2.88355688]
["bitfinex","ETHUSD",1751163491977,0.2056,2427.9,2427.6,2.88349952]
["bitfinex","ETHUSD",1751163492176,0.2056,2427.9,2427.7,2.88337461]
["bitfinex","ETHUSD",1751163492378,0.1404,2428.0,2427.6,3.08904688]
["bitfinex","ETHUSD",1751163499084,2.88316687,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751163499292,3.08876687,2427.9,2427.5,6.8326]
["bitfinex","ETHUSD",1751163499800,3.08876687,2427.9,2427.5,9.7162061]
["bitfinex","ETHUSD",1751163502307,0.1404,2427.7,2427.5,6.8326]
["bitfinex","ETHUSD",1751163503093,0.1404,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751163503387,0.1404,2427.7,2427.5,6.8326]
["bitfinex","ETHUSD",1751163504897,0.1404,2427.7,2427.5,9.71621625]
["bitfinex","ETHUSD",1751163505291,0.1404,2427.7,2427.5,6.8326]
["bitfinex","ETHUSD",1751163505791,0.2056,2427.9,2427.7,2.88337187]
["bitfinex","ETHUSD",1751163506379,0.2056,2427.9,2427.8,2.8832688]
["bitfinex","ETHUSD",1751163506580,0.2056,2427.9,2427.7,2.88334703]
["bitfinex","ETHUSD",1751163507501,0.2056,2428.1,2427.8,2.8832688]
["bitfinex","ETHUSD",1751163509383,0.1424,2428.3,2427.8,2.88324899]
["bitfinex","ETHUSD",1751163509584,0.348,2428.3,2427.9,3.17140706]
["bitfinex","ETHUSD",1751163509783,0.2076,2428.3,2428.0,2.88301063]
["bitfinex","ETHUSD",1751163511028,3.09032915,2428.3,2427.9,6.626]
["bitfinex","ETHUSD",1751163511186,0.1404,2428.2,2427.9,6.626]
["bitfinex","ETHUSD",1751163512687,0.1404,2428.2,2427.9,9.50914651]
["bitfinex","ETHUSD",1751163512888,0.1404,2428.2,2427.9,6.626]
["bitfinex","ETHUSD",1751163518399,0.1404,2428.2,2427.9,9.50914524]
["bitfinex","ETHUSD",1751163519622,0.1404,2428.2,2427.9,6.626]
["bitfinex","ETHUSD",1751163519822,0.1404,2428.2,2427.9,9.50914858]
["bitfinex","ETHUSD",1751163520718,3.09029212,2428.3,2427.9,9.50914858]
["bitfinex","ETHUSD",1751163520719,0.2076,2428.3,2428.0,3.68092621]
["bitfinex","ETHUSD",1751163520897,0.2076,2428.3,2428.1,2.88286845]
["bitfinex","ETHUSD",1751163521099,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163524694,0.002,2428.3,2428.1,2.8828258]
["bitfinex","ETHUSD",1751163525919,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163526124,0.002,2428.3,2428.1,6.625]
["bitfinex","ETHUSD",1751163526520,0.002,2428.3,2428.1,9.50790598]
["bitfinex","ETHUSD",1751163528821,0.002,2428.3,2428.1,6.625]
["bitfinex","ETHUSD",1751163529526,0.002,2428.3,2428.1,8.05336879]
["bitfinex","ETHUSD",1751163529724,0.002,2428.3,2428.1,10.9362513]
["bitfinex","ETHUSD",1751163530695,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163532529,0.002,2428.3,2428.2,3.43279383]
["bitfinex","ETHUSD",1751163538755,0.002,2428.3,2428.2,4.33279383]
["bitfinex","ETHUSD",1751163539043,0.002,2428.3,2428.2,6.77439602]
["bitfinex","ETHUSD",1751163543046,0.002,2428.3,2428.2,7.53349602]
["bitfinex","ETHUSD",1751163543739,0.002,2428.3,2428.2,15.67736813]
["bitfinex","ETHUSD",1751163559669,0.002,2428.3,2428.2,23.98536813]
["bitfinex","ETHUSD",1751163561976,0.002,2428.3,2428.2,15.67736813]
["bitfinex","ETHUSD",1751163562271,0.002,2428.3,2428.2,23.98536813]
["bitfinex","ETHUSD",1751163563475,0.002,2428.3,2428.2,7.53349602]
["bitfinex","ETHUSD",1751163563868,0.002,2428.3,2428.2,6.77439602]
["bitfinex","ETHUSD",1751163564169,0.002,2428.3,2428.2,7.91039602]
["bitfinex","ETHUSD",1751163564372,0.002,2428.3,2428.2,12.09079383]
["bitfinex","ETHUSD",1751163564574,0.002,2428.3,2428.2,4.33279383]
["bitfinex","ETHUSD",1751163564882,0.1424,2428.3,2428.2,12.09079383]
["bitfinex","ETHUSD",1751163565179,0.1424,2428.3,2428.2,3.78279383]
["bitfinex","ETHUSD",1751163565357,0.1424,2428.3,2428.2,10.95379383]
["bitfinex","ETHUSD",1751163567581,0.002,2428.3,2428.2,10.95379383]
["bitfinex","ETHUSD",1751163567747,0.002,2428.3,2428.2,10.95479383]
["bitfinex","ETHUSD",1751163571962,0.002,2428.3,2428.2,4.33279383]
["bitfinex","ETHUSD",1751163572161,0.002,2428.3,2428.2,10.95479383]
["bitfinex","ETHUSD",1751163580702,0.002,2428.3,2428.2,3.78279383]
["bitfinex","ETHUSD",1751163580882,0.1424,2428.3,2428.2,7.522]
["bitfinex","ETHUSD",1751163581082,0.1424,2428.3,2428.2,6.622]
["bitfinex","ETHUSD",1751163581277,0.1424,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751163581493,0.1424,2428.3,2428.2,6.622]
["bitfinex","ETHUSD",1751163582400,0.1424,2428.3,2427.9,2.88308677]
["bitfinex","ETHUSD",1751163582401,2.88469043,2428.3,2427.9,2.88308677]
["bitfinex","ETHUSD",1751163582608,0.1404,2428.2,2428.0,6.622]
["bitfinex","ETHUSD",1751163582772,0.1404,2428.2,2427.9,3.08868677]
["bitfinex","ETHUSD",1751163583103,0.1404,2428.2,2428.0,6.622]
["bitfinex","ETHUSD",1751163584604,0.1404,2428.2,2427.9,3.08874407]
["bitfinex","ETHUSD",1751163584791,0.1404,2428.2,2428.0,6.622]
["bitfinex","ETHUSD",1751163584989,0.1404,2428.2,2427.9,3.08874407]
["bitfinex","ETHUSD",1751163585410,0.1404,2428.2,2428.0,6.622]
["bitfinex","ETHUSD",1751163586207,0.1404,2428.2,2427.9,3.08874407]
["bitfinex","ETHUSD",1751163586386,0.1404,2428.2,2427.9,9.71074407]
["bitfinex","ETHUSD",1751163587604,0.1404,2428.2,2427.9,6.8276]
["bitfinex","ETHUSD",1751163587811,0.1404,2428.2,2427.9,9.71073274]
["bitfinex","ETHUSD",1751163588822,0.1404,2428.2,2427.9,3.08873274]
["bitfinex","ETHUSD",1751163588981,0.1404,2428.2,2427.9,9.71073274]
["bitfinex","ETHUSD",1751163591213,3.02323403,2428.2,2427.4,9.881]
["bitfinex","ETHUSD",1751163591426,0.346,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163591786,0.346,2428.0,2427.6,3.08909765]
["bitfinex","ETHUSD",1751163592294,0.346,2428.0,2427.7,6.622]
["bitfinex","ETHUSD",1751163592882,0.346,2428.0,2427.6,3.08909765]
["bitfinex","ETHUSD",1751163593104,3.22903486,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163593310,3.22903927,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163594608,3.22908673,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163595109,0.346,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163595696,3.22905729,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163595885,0.346,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163596332,3.22904168,2428.0,2427.7,6.623]
["bitfinex","ETHUSD",1751163596799,3.22904168,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163596800,2.88327833,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751163597005,2.88327833,2427.8,2427.6,6.8286]
["bitfinex","ETHUSD",1751163597199,0.346,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163597401,3.02368471,2427.8,2427.5,6.623]
["bitfinex","ETHUSD",1751163598229,0.1404,2427.8,2427.5,6.623]
["bitfinex","ETHUSD",1751163599725,3.02369009,2427.8,2427.5,6.623]
["bitfinex","ETHUSD",1751163599927,0.1404,2427.8,2427.5,6.623]
["bitfinex","ETHUSD",1751163600141,3.02368346,2427.8,2427.5,6.623]
["bitfinex","ETHUSD",1751163600640,3.02368346,2427.8,2427.4,12.9703346]
["bitfinex","ETHUSD",1751163600836,2.88339659,2427.7,2427.3,4.56980764]
["bitfinex","ETHUSD",1751163600996,0.2056,2427.7,2427.5,6.623]
["bitfinex","ETHUSD",1751163601198,0.2056,2427.7,2427.4,2.88368359]
["bitfinex","ETHUSD",1751163601521,0.2056,2427.7,2427.5,6.623]
["bitfinex","ETHUSD",1751163602736,0.2056,2427.7,2427.4,2.88367729]
["bitfinex","ETHUSD",1751163602932,0.2056,2427.7,2427.5,6.623]
["bitfinex","ETHUSD",1751163603301,0.2056,2427.7,2427.5,9.5066222]
["bitfinex","ETHUSD",1751163606214,0.2056,2427.7,2427.5,2.8836222]
["bitfinex","ETHUSD",1751163606624,2.88294297,2428.1,2427.5,2.8836222]
["bitfinex","ETHUSD",1751163606625,0.1404,2428.1,2427.6,2.88350634]
["bitfinex","ETHUSD",1751163606938,0.2056,2428.0,2427.7,2.88334304]
["bitfinex","ETHUSD",1751163608011,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1751163608215,0.2056,2428.0,2427.9,2.88315004]
["bitfinex","ETHUSD",1751163608817,0.2056,2428.2,2427.9,2.88315004]
["bitfinex","ETHUSD",1751163609909,0.002,2428.3,2428.1,2.88291256]
["bitfinex","ETHUSD",1751163610734,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163611017,0.002,2428.3,2428.1,2.88285127]
["bitfinex","ETHUSD",1751163614748,0.002,2428.3,2428.0,3.08857944]
["bitfinex","ETHUSD",1751163616226,10.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163616448,0.002,2428.3,2428.0,3.08857558]
["bitfinex","ETHUSD",1751163620458,0.002,2428.3,2428.1,2.88290679]
["bitfinex","ETHUSD",1751163620659,0.002,2428.3,2428.0,3.08856999]
["bitfinex","ETHUSD",1751163621562,0.002,2428.3,2428.1,2.88290695]
["bitfinex","ETHUSD",1751163625064,0.002,2428.3,2428.0,3.08857131]
["bitfinex","ETHUSD",1751163627565,0.002,2428.3,2428.1,2.88289489]
["bitfinex","ETHUSD",1751163630737,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163630938,0.002,2428.3,2428.1,2.88285372]
["bitfinex","ETHUSD",1751163631869,0.002,2428.3,2428.0,3.08858148]
["bitfinex","ETHUSD",1751163637991,0.002,2428.3,2428.1,2.8828958]
["bitfinex","ETHUSD",1751163638759,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163639092,0.002,2428.3,2428.2,3.68552279]
["bitfinex","ETHUSD",1751163640290,0.002,2428.3,2428.2,4.23552279]
["bitfinex","ETHUSD",1751163640593,0.002,2428.3,2428.2,10.85752279]
["bitfinex","ETHUSD",1751163642974,0.002,2428.3,2428.2,12.54352279]
["bitfinex","ETHUSD",1751163644567,0.002,2428.3,2428.2,13.31792279]
["bitfinex","ETHUSD",1751163649805,0.002,2428.3,2428.2,21.4617949]
["bitfinex","ETHUSD",1751163650104,0.002,2428.3,2428.2,31.4617949]
["bitfinex","ETHUSD",1751163656009,0.002,2428.3,2428.2,4.23552279]
["bitfinex","ETHUSD",1751163656212,0.002,2428.3,2428.2,9.71039383]
["bitfinex","ETHUSD",1751163656441,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163656715,0.002,2428.3,2428.2,9.71039383]
["bitfinex","ETHUSD",1751163657014,0.002,2428.3,2428.2,10.26039383]
["bitfinex","ETHUSD",1751163661289,0.002,2428.3,2428.2,11.04739383]
["bitfinex","ETHUSD",1751163661585,0.002,2428.3,2428.2,13.42331]
["bitfinex","ETHUSD",1751163664325,0.002,2428.3,2428.2,15.10631]
["bitfinex","ETHUSD",1751163672630,0.002,2428.3,2428.2,6.80131]
["bitfinex","ETHUSD",1751163672840,0.002,2428.3,2428.2,12.73039383]
["bitfinex","ETHUSD",1751163678249,0.002,2428.3,2428.2,22.73039383]
["bitfinex","ETHUSD",1751163680652,0.002,2428.3,2428.2,13.63839383]
["bitfinex","ETHUSD",1751163680845,0.002,2428.3,2428.2,11.94439383]
["bitfinex","ETHUSD",1751163681619,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163681828,0.002,2428.3,2428.2,12.59552279]
["bitfinex","ETHUSD",1751163682059,0.002,2428.3,2428.2,4.29052279]
["bitfinex","ETHUSD",1751163682245,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163682427,0.002,2428.3,2428.2,11.94339383]
["bitfinex","ETHUSD",1751163683044,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163683245,0.002,2428.3,2428.2,11.94339383]
["bitfinex","ETHUSD",1751163686861,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163687168,0.002,2428.3,2428.2,10.25839383]
["bitfinex","ETHUSD",1751163687570,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163687736,0.002,2428.3,2428.2,10.25839383]
["bitfinex","ETHUSD",1751163688981,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163689170,0.1404,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163689332,0.1404,2428.2,2428.1,6.8256]
["bitfinex","ETHUSD",1751163690135,0.1404,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163690436,0.1404,2428.2,2428.1,6.8256]
["bitfinex","ETHUSD",1751163692563,0.1404,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163692765,0.1404,2428.2,2428.1,6.8266]
["bitfinex","ETHUSD",1751163693168,0.1404,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163693383,0.1404,2428.2,2428.1,6.8266]
["bitfinex","ETHUSD",1751163693952,3.40047756,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751163694187,2.88281838,2428.2,2428.1,6.621]
["bitfinex","ETHUSD",1751163694482,3.02343132,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751163694682,10.0,2428.2,2427.5,1.685]
["bitfinex","ETHUSD",1751163694841,2.88335568,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751163695188,0.1404,2427.7,2427.5,6.622]
["bitfinex","ETHUSD",1751163695351,2.88351116,2427.6,2427.5,6.622]
["bitfinex","ETHUSD",1751163695552,2.88351116,2427.6,2427.2,0.001]
["bitfinex","ETHUSD",1751163695859,2.88351116,2427.6,2427.3,6.622]
["bitfinex","ETHUSD",1751163696743,13.22943684,2427.7,2427.4,6.622]
["bitfinex","ETHUSD",1751163696943,13.22943684,2427.7,2427.2,3.09056028]
["bitfinex","ETHUSD",1751163697136,13.22943684,2427.7,2427.3,6.622]
["bitfinex","ETHUSD",1751163697951,10.346,2427.7,2427.3,9.50579406]
["bitfinex","ETHUSD",1751163698373,10.346,2427.7,2427.3,2.88379406]
["bitfinex","ETHUSD",1751163698536,10.346,2427.7,2427.4,6.623]
["bitfinex","ETHUSD",1751163699272,10.346,2427.7,2427.3,2.88379406]
["bitfinex","ETHUSD",1751163699477,10.346,2427.7,2427.4,6.623]
["bitfinex","ETHUSD",1751163699778,10.346,2427.7,2427.3,2.88379406]
["bitfinex","ETHUSD",1751163699973,10.346,2427.7,2427.4,6.622]
["bitfinex","ETHUSD",1751163700398,10.346,2427.7,2427.3,2.88379406]
["bitfinex","ETHUSD",1751163700693,10.346,2427.7,2427.4,6.622]
["bitfinex","ETHUSD",1751163701199,3.22939028,2427.7,2427.4,6.622]
["bitfinex","ETHUSD",1751163701898,0.346,2427.7,2427.4,6.622]
["bitfinex","ETHUSD",1751163705000,0.346,2427.7,2427.4,9.50572847]
["bitfinex","ETHUSD",1751163705702,0.346,2427.7,2427.4,9.50566584]
["bitfinex","ETHUSD",1751163705993,10.1404,2427.7,2427.4,6.8276]
["bitfinex","ETHUSD",1751163706198,0.1404,2427.7,2427.5,2.88362119]
["bitfinex","ETHUSD",1751163706556,0.1404,2427.7,2427.4,6.8276]
["bitfinex","ETHUSD",1751163706762,0.1404,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1751163707593,0.1404,2427.9,2427.6,2.88349843]
["bitfinex","ETHUSD",1751163707806,0.1404,2428.1,2427.7,2.8832884]
["bitfinex","ETHUSD",1751163708007,0.346,2428.1,2427.8,2.88326005]
["bitfinex","ETHUSD",1751163711203,0.2056,2428.1,2427.9,2.88314441]
["bitfinex","ETHUSD",1751163711995,0.2056,2428.1,2428.0,2.8830313]
["bitfinex","ETHUSD",1751163712310,0.002,2428.3,2428.0,2.8830313]
["bitfinex","ETHUSD",1751163712507,0.002,2428.3,2428.0,2.88301252]
["bitfinex","ETHUSD",1751163712700,0.002,2428.3,2428.0,3.7119683]
["bitfinex","ETHUSD",1751163712889,0.002,2428.3,2428.0,2.8829683]
["bitfinex","ETHUSD",1751163713775,0.002,2428.3,2427.9,3.91769039]
["bitfinex","ETHUSD",1751163713981,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163714279,0.002,2428.3,2428.2,10.26339383]
["bitfinex","ETHUSD",1751163715414,0.002,2428.3,2428.2,10.27439383]
["bitfinex","ETHUSD",1751163720912,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163721218,0.002,2428.3,2428.2,11.05778061]
["bitfinex","ETHUSD",1751163724905,0.002,2428.3,2428.2,4.42478061]
["bitfinex","ETHUSD",1751163725086,0.002,2428.3,2428.2,11.05678061]
["bitfinex","ETHUSD",1751163725418,0.002,2428.3,2428.2,6.8366]
["bitfinex","ETHUSD",1751163726101,0.002,2428.3,2428.2,9.71939383]
["bitfinex","ETHUSD",1751163727619,0.002,2428.3,2428.2,10.26939383]
["bitfinex","ETHUSD",1751163727823,0.002,2428.3,2428.2,11.09639383]
["bitfinex","ETHUSD",1751163744744,0.002,2428.3,2428.2,10.26939383]
["bitfinex","ETHUSD",1751163744945,0.002,2428.3,2428.2,11.58462381]
["bitfinex","ETHUSD",1751163747951,0.002,2428.3,2428.2,11.57862381]
["bitfinex","ETHUSD",1751163749650,0.002,2428.3,2428.2,10.26339383]
["bitfinex","ETHUSD",1751163750445,0.002,2428.3,2428.2,6.8296]
["bitfinex","ETHUSD",1751163752361,0.002,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751163752566,0.002,2428.3,2428.0,3.08854323]
["bitfinex","ETHUSD",1751163752733,0.002,2428.3,2428.1,6.625]
["bitfinex","ETHUSD",1751163755771,0.002,2428.3,2428.1,9.50789487]
["bitfinex","ETHUSD",1751163758270,0.002,2428.3,2428.1,6.625]
["bitfinex","ETHUSD",1751163759560,0.002,2428.3,2428.1,9.50790872]
["bitfinex","ETHUSD",1751163766659,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163772842,0.002,2428.3,2428.1,9.71345808]
["bitfinex","ETHUSD",1751163773471,0.002,2428.3,2428.2,6.622]
["bitfinex","ETHUSD",1751163774034,0.002,2428.3,2427.9,2.88314453]
["bitfinex","ETHUSD",1751163774254,0.2076,2428.3,2428.1,6.622]
["bitfinex","ETHUSD",1751163774660,0.2076,2428.3,2427.9,2.88309144]
["bitfinex","ETHUSD",1751163774963,0.2076,2428.3,2428.0,9.5090138]
["bitfinex","ETHUSD",1751163775677,0.2076,2428.3,2428.1,2.88288974]
["bitfinex","ETHUSD",1751163776371,0.002,2428.3,2428.1,2.88288974]
["bitfinex","ETHUSD",1751163776877,0.002,2428.3,2428.0,9.71456846]
["bitfinex","ETHUSD",1751163777748,0.002,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163777953,0.002,2428.3,2428.1,6.627]
["bitfinex","ETHUSD",1751163778181,0.2076,2428.3,2428.1,6.627]
["bitfinex","ETHUSD",1751163778851,3.09030434,2428.3,2427.8,4.77480042]
["bitfinex","ETHUSD",1751163779173,3.09030434,2428.3,2427.9,6.627]
["bitfinex","ETHUSD",1751163781981,10.2076,2428.3,2427.9,9.51014941]
["bitfinex","ETHUSD",1751163782158,13.0902943,2428.3,2427.9,6.627]
["bitfinex","ETHUSD",1751163784094,13.09028108,2428.3,2428.0,6.626]
["bitfinex","ETHUSD",1751163784254,10.2076,2428.3,2428.0,6.626]
["bitfinex","ETHUSD",1751163789987,0.2076,2428.3,2428.0,9.50901514]
["bitfinex","ETHUSD",1751163791197,0.2076,2428.3,2428.1,2.88291189]
["bitfinex","ETHUSD",1751163791897,0.2076,2428.3,2428.0,9.50896273]
["bitfinex","ETHUSD",1751163793296,0.2076,2428.3,2428.1,2.88291043]
["bitfinex","ETHUSD",1751163795972,0.2076,2428.3,2428.0,9.50896161]
["bitfinex","ETHUSD",1751163796699,0.2076,2428.3,2428.1,2.88290967]
["bitfinex","ETHUSD",1751163798610,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163801226,0.002,2428.3,2428.1,2.8828721]
["bitfinex","ETHUSD",1751163801673,0.002,2428.3,2428.1,9.5078721]
["bitfinex","ETHUSD",1751163802069,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163802988,0.002,2428.3,2428.1,9.50786966]
["bitfinex","ETHUSD",1751163803506,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163803805,0.002,2428.3,2428.1,9.50786543]
["bitfinex","ETHUSD",1751163805599,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163808011,0.002,2428.3,2428.1,9.50785028]
["bitfinex","ETHUSD",1751163808810,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163810319,0.002,2428.3,2428.1,9.50789518]
["bitfinex","ETHUSD",1751163814640,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163815332,0.002,2428.3,2428.2,4.9782411]
["bitfinex","ETHUSD",1751163821829,0.002,2428.3,2428.2,5.7753411]
["bitfinex","ETHUSD",1751163826644,0.002,2428.3,2428.2,4.9782411]
["bitfinex","ETHUSD",1751163826935,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163839949,0.002,2428.3,2428.2,3.85289383]
["bitfinex","ETHUSD",1751163840353,0.002,2428.3,2428.2,10.47489383]
["bitfinex","ETHUSD",1751163840553,0.002,2428.3,2428.2,16.72256509]
["bitfinex","ETHUSD",1751163842454,0.002,2428.3,2428.2,11.02489383]
["bitfinex","ETHUSD",1751163842840,0.002,2428.3,2428.2,10.26039383]
["bitfinex","ETHUSD",1751163844456,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163844658,0.002,2428.3,2428.2,10.26039383]
["bitfinex","ETHUSD",1751163844858,0.002,2428.3,2428.2,12.3895411]
["bitfinex","ETHUSD",1751163849959,0.002,2428.3,2428.2,13.1429411]
["bitfinex","ETHUSD",1751163850264,0.002,2428.3,2428.2,18.84061236]
["bitfinex","ETHUSD",1751163853568,0.002,2428.3,2428.2,34.53828362]
["bitfinex","ETHUSD",1751163855650,0.002,2428.3,2428.2,28.84061236]
["bitfinex","ETHUSD",1751163858483,0.002,2428.3,2428.2,34.53828362]
["bitfinex","ETHUSD",1751163858664,0.002,2428.3,2428.2,28.84061236]
["bitfinex","ETHUSD",1751163863292,0.002,2428.3,2428.2,34.53828362]
["bitfinex","ETHUSD",1751163863586,0.002,2428.3,2428.2,28.84061236]
["bitfinex","ETHUSD",1751163868396,0.002,2428.3,2428.2,22.21861236]
["bitfinex","ETHUSD",1751163868560,0.002,2428.3,2428.2,16.5209411]
["bitfinex","ETHUSD",1751163868894,0.002,2428.3,2428.2,5.2175411]
["bitfinex","ETHUSD",1751163869062,0.002,2428.3,2428.2,4.77339383]
["bitfinex","ETHUSD",1751163869255,0.002,2428.3,2428.2,11.94339383]
["bitfinex","ETHUSD",1751163869974,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163870303,0.002,2428.3,2428.2,10.25839383]
["bitfinex","ETHUSD",1751163870503,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163870703,0.1424,2428.3,2428.2,6.62]
["bitfinex","ETHUSD",1751163871211,0.1424,2428.3,2428.0,4.77359228]
["bitfinex","ETHUSD",1751163871212,0.1424,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751163871377,0.1424,2428.3,2427.9,2.88311225]
["bitfinex","ETHUSD",1751163871557,0.1404,2428.2,2428.0,6.62]
["bitfinex","ETHUSD",1751163871772,0.1404,2428.2,2427.9,3.08869285]
["bitfinex","ETHUSD",1751163871971,0.1404,2428.2,2428.0,6.62]
["bitfinex","ETHUSD",1751163872407,0.1404,2428.2,2428.1,6.62]
["bitfinex","ETHUSD",1751163874812,0.1404,2428.2,2428.1,9.50291256]
["bitfinex","ETHUSD",1751163876299,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163877410,0.002,2428.3,2428.1,9.50285269]
["bitfinex","ETHUSD",1751163878831,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163880623,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163880832,0.002,2428.3,2428.2,5.03073836]
["bitfinex","ETHUSD",1751163888434,0.002,2428.3,2428.2,3.63839383]
["bitfinex","ETHUSD",1751163888641,0.002,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163888814,0.1424,2428.3,2428.2,9.70939383]
["bitfinex","ETHUSD",1751163891623,0.1424,2428.3,2428.2,3.08839383]
["bitfinex","ETHUSD",1751163891922,0.1424,2428.3,2428.2,9.70939383]
["bitfinex","ETHUSD",1751163893233,0.1424,2428.3,2428.0,2.88292718]
["bitfinex","ETHUSD",1751163893433,0.1424,2428.3,2428.1,9.50390079]
["bitfinex","ETHUSD",1751163893636,0.1424,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751163893838,0.1404,2428.1,2428.0,6.623]
["bitfinex","ETHUSD",1751163894802,0.1404,2428.1,2427.8,2.88325266]
["bitfinex","ETHUSD",1751163895002,0.1404,2428.1,2427.9,6.623]
["bitfinex","ETHUSD",1751163899421,0.1404,2428.1,2427.7,3.08891878]
["bitfinex","ETHUSD",1751163899622,0.1404,2428.1,2427.8,9.50519706]
["bitfinex","ETHUSD",1751163899833,0.1404,2428.1,2427.8,6.622]
["bitfinex","ETHUSD",1751163900033,0.1404,2428.1,2427.8,9.50525473]
["bitfinex","ETHUSD",1751163901237,0.1404,2428.1,2427.9,2.88314596]
["bitfinex","ETHUSD",1751163901835,0.1404,2428.1,2427.9,2.88315004]
["bitfinex","ETHUSD",1751163902025,0.2056,2428.2,2428.0,2.8830313]
["bitfinex","ETHUSD",1751163902735,0.2056,2428.2,2427.9,2.88310031]
["bitfinex","ETHUSD",1751163902943,0.1404,2428.1,2427.8,9.50520645]
["bitfinex","ETHUSD",1751163903440,0.1404,2428.1,2427.8,2.88320645]
["bitfinex","ETHUSD",1751163903645,0.1404,2428.1,2427.9,6.623]
["bitfinex","ETHUSD",1751163904017,0.1404,2428.1,2427.8,2.88320645]
["bitfinex","ETHUSD",1751163904223,0.1404,2428.1,2427.9,6.623]
["bitfinex","ETHUSD",1751163906542,0.1404,2428.1,2427.8,2.88320645]
["bitfinex","ETHUSD",1751163906743,0.1404,2428.1,2427.8,9.50520645]
["bitfinex","ETHUSD",1751163911769,0.1404,2428.1,2427.9,2.88309693]
["bitfinex","ETHUSD",1751163911977,0.1404,2428.1,2427.9,2.88315004]
["bitfinex","ETHUSD",1751163912158,0.2056,2428.2,2428.0,2.88295015]
["bitfinex","ETHUSD",1751163917481,0.2056,2428.2,2428.0,2.8830313]
["bitfinex","ETHUSD",1751163918192,0.2056,2428.2,2428.1,2.88291256]
["bitfinex","ETHUSD",1751163918851,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163921000,0.002,2428.3,2428.2,3.67529383]
["bitfinex","ETHUSD",1751163925483,0.002,2428.3,2428.2,9.50479383]
["bitfinex","ETHUSD",1751163928681,0.002,2428.3,2428.2,9.50379383]
["bitfinex","ETHUSD",1751163930601,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163930907,0.002,2428.3,2428.2,9.50379383]
["bitfinex","ETHUSD",1751163932083,0.002,2428.3,2428.2,11.00692447]
["bitfinex","ETHUSD",1751163932393,0.002,2428.3,2428.2,11.79692447]
["bitfinex","ETHUSD",1751163940222,0.002,2428.3,2428.2,9.50379383]
["bitfinex","ETHUSD",1751163944030,0.002,2428.3,2428.2,2.88279383]
["bitfinex","ETHUSD",1751163944233,0.002,2428.3,2428.2,9.50379383]
["bitfinex","ETHUSD",1751163944531,0.002,2428.3,2428.2,10.05379383]
["bitfinex","ETHUSD",1751163944734,0.002,2428.3,2428.2,10.84839383]
["bitfinex","ETHUSD",1751163944942,0.002,2428.3,2428.2,13.22470784]
["bitfinex","ETHUSD",1751163961490,0.002,2428.3,2428.2,21.3659416]
["bitfinex","ETHUSD",1751163963576,0.002,2428.3,2428.2,14.90870784]
["bitfinex","ETHUSD",1751163964889,0.002,2428.3,2428.2,6.60370784]
["bitfinex","ETHUSD",1751163965056,0.002,2428.3,2428.2,12.53239383]
["bitfinex","ETHUSD",1751163972867,0.002,2428.3,2428.2,20.67362759]
["bitfinex","ETHUSD",1751163981908,0.002,2428.3,2428.2,20.87530976]
["bitfinex","ETHUSD",1751163982129,0.002,2428.3,2428.2,20.67362759]
["bitfinex","ETHUSD",1751163986037,0.002,2428.3,2428.2,30.67362759]
["bitfinex","ETHUSD",1751163986199,0.002,2428.3,2428.2,34.04984161]
["bitfinex","ETHUSD",1751163993653,0.002,2428.3,2428.2,25.74484161]
["bitfinex","ETHUSD",1751163993826,0.002,2428.3,2428.2,34.04684161]
["bitfinex","ETHUSD",1751163998633,0.002,2428.3,2428.2,31.59980589]
["bitfinex","ETHUSD",1751164005889,0.002,2428.3,2428.2,37.29400393]
["bitfinex","ETHUSD",1751164006686,0.002,2428.3,2428.2,34.03844241]
["bitfinex","ETHUSD",1751164020594,0.002,2428.3,2428.2,43.91644241]
["bitfinex","ETHUSD",1751164023986,0.002,2428.3,2428.2,62.00178441]
["bitfinex","ETHUSD",1751164024186,0.002,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1751164024386,0.002,2428.9,2428.8,11.77051624]
["bitfinex","ETHUSD",1751164024599,0.002,2428.9,2428.8,14.4306798]
["bitfinex","ETHUSD",1751164024807,0.002,2428.9,2428.8,24.4306798]
["bitfinex","ETHUSD",1751164025416,0.002,2428.9,2428.8,28.7550338]
["bitfinex","ETHUSD",1751164025616,0.002,2428.9,2428.8,27.0601138]
["bitfinex","ETHUSD",1751164025834,0.002,2428.9,2428.8,25.0278798]
["bitfinex","ETHUSD",1751164025988,0.002,2428.9,2428.8,27.7984998]
["bitfinex","ETHUSD",1751164026188,0.002,2428.9,2428.8,25.0278798]
["bitfinex","ETHUSD",1751164026530,0.002,2428.9,2428.8,27.2122848]
["bitfinex","ETHUSD",1751164027816,0.002,2428.9,2428.8,27.9943798]
["bitfinex","ETHUSD",1751164028021,0.002,2428.9,2428.8,25.0278798]
["bitfinex","ETHUSD",1751164031747,0.002,2428.9,2428.8,35.5197398]
["bitfinex","ETHUSD",1751164032747,0.002,2429.0,2428.9,13.43196302]
["bitfinex","ETHUSD",1751164032954,0.002,2429.2,2429.1,11.3639]
["bitfinex","ETHUSD",1751164033170,0.002,2429.2,2429.1,44.75640156]
["bitfinex","ETHUSD",1751164033443,0.002,2429.2,2429.1,40.58640156]
["bitfinex","ETHUSD",1751164033647,0.002,2429.2,2429.1,43.4681273]
["bitfinex","ETHUSD",1751164033863,0.002,2429.2,2429.1,41.6476813]
["bitfinex","ETHUSD",1751164034072,0.002,2429.2,2429.1,43.88500554]
["bitfinex","ETHUSD",1751164034574,0.1404,2430.0,2429.2,14.25880711]
["bitfinex","ETHUSD",1751164034793,0.1404,2430.0,2429.2,27.61914511]
["bitfinex","ETHUSD",1751164035289,0.1404,2430.0,2429.2,27.82474511]
["bitfinex","ETHUSD",1751164035592,0.1404,2430.0,2429.2,27.25733011]
["bitfinex","ETHUSD",1751164035768,0.1404,2430.0,2429.2,31.27065435]
["bitfinex","ETHUSD",1751164036451,0.1404,2430.0,2429.2,23.59737435]
["bitfinex","ETHUSD",1751164037084,0.1404,2430.0,2429.2,20.16173135]
["bitfinex","ETHUSD",1751164037288,0.2056,2430.9,2429.3,0.55]
["bitfinex","ETHUSD",1751164037470,0.1404,2430.2,2430.1,2.88053989]
["bitfinex","ETHUSD",1751164037792,0.1404,2430.2,2430.1,12.62294318]
["bitfinex","ETHUSD",1751164037993,0.1404,2430.2,2430.1,12.82854318]
["bitfinex","ETHUSD",1751164043091,0.1404,2430.2,2430.1,13.37854318]
["bitfinex","ETHUSD",1751164043296,0.002,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164043608,0.1424,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164044113,0.1424,2430.3,2430.2,9.49442136]
["bitfinex","ETHUSD",1751164044978,0.1424,2430.3,2430.2,6.615]
["bitfinex","ETHUSD",1751164045178,0.1424,2430.3,2430.2,9.49542136]
["bitfinex","ETHUSD",1751164045662,0.1424,2430.3,2430.2,6.615]
["bitfinex","ETHUSD",1751164048584,0.1424,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751164048788,0.1424,2430.3,2430.2,6.614]
["bitfinex","ETHUSD",1751164050667,0.1424,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751164050866,0.1424,2430.3,2430.2,6.615]
["bitfinex","ETHUSD",1751164051063,0.1424,2430.3,2430.1,6.615]
["bitfinex","ETHUSD",1751164051468,0.1404,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751164051700,0.1404,2430.2,2429.8,3.08643824]
["bitfinex","ETHUSD",1751164051977,0.1404,2430.2,2429.9,6.615]
["bitfinex","ETHUSD",1751164052294,3.08798418,2430.3,2429.9,6.615]
["bitfinex","ETHUSD",1751164052295,0.1404,2430.1,2429.9,6.615]
["bitfinex","ETHUSD",1751164052607,0.346,2430.1,2430.0,6.615]
["bitfinex","ETHUSD",1751164053577,3.22653989,2430.1,2429.7,4.76953984]
["bitfinex","ETHUSD",1751164053781,0.1404,2430.0,2429.8,6.616]
["bitfinex","ETHUSD",1751164055810,0.1404,2430.0,2429.8,9.49688757]
["bitfinex","ETHUSD",1751164056201,0.1404,2430.0,2429.8,2.88088757]
["bitfinex","ETHUSD",1751164056371,0.1404,2430.0,2429.9,6.616]
["bitfinex","ETHUSD",1751164058305,0.1404,2430.0,2429.9,2.88077698]
["bitfinex","ETHUSD",1751164058487,0.1404,2430.0,2429.9,9.49577698]
["bitfinex","ETHUSD",1751164060512,0.1404,2430.0,2429.9,6.615]
["bitfinex","ETHUSD",1751164065201,0.1404,2430.0,2429.9,9.49577698]
["bitfinex","ETHUSD",1751164067621,0.1404,2430.0,2429.9,6.615]
["bitfinex","ETHUSD",1751164071462,0.1404,2430.0,2429.8,9.49583074]
["bitfinex","ETHUSD",1751164071596,0.1404,2430.0,2429.8,6.615]
["bitfinex","ETHUSD",1751164072401,0.1404,2430.0,2429.8,9.49589309]
["bitfinex","ETHUSD",1751164075638,0.1404,2430.0,2429.8,6.615]
["bitfinex","ETHUSD",1751164075937,0.1404,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751164076153,0.2056,2430.1,2429.6,6.615]
["bitfinex","ETHUSD",1751164076154,0.2056,2429.9,2429.6,6.615]
["bitfinex","ETHUSD",1751164076351,0.1404,2429.8,2429.6,6.615]
["bitfinex","ETHUSD",1751164077217,0.1404,2429.8,2429.6,2.88112408]
["bitfinex","ETHUSD",1751164077437,0.1404,2429.8,2429.6,9.49612408]
["bitfinex","ETHUSD",1751164077718,0.1404,2429.8,2429.6,6.615]
["bitfinex","ETHUSD",1751164078853,0.1404,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751164079057,0.346,2429.7,2429.3,1.8886]
["bitfinex","ETHUSD",1751164079222,0.1404,2429.6,2429.3,4.77007225]
["bitfinex","ETHUSD",1751164079550,0.1404,2429.6,2429.3,8.5036]
["bitfinex","ETHUSD",1751164080271,0.1404,2429.6,2429.3,4.77008333]
["bitfinex","ETHUSD",1751164084560,0.1404,2429.6,2429.4,2.88136217]
["bitfinex","ETHUSD",1751164084868,10.2056,2429.7,2429.5,2.88125128]
["bitfinex","ETHUSD",1751164084869,0.2056,2429.7,2429.5,2.88125128]
["bitfinex","ETHUSD",1751164085163,0.2056,2429.7,2429.6,2.88113269]
["bitfinex","ETHUSD",1751164090447,0.2056,2429.7,2429.5,9.49718551]
["bitfinex","ETHUSD",1751164091158,0.2056,2429.7,2429.5,6.616]
["bitfinex","ETHUSD",1751164103279,0.2056,2429.7,2429.5,9.49724542]
["bitfinex","ETHUSD",1751164104676,0.2056,2429.7,2429.5,6.616]
["bitfinex","ETHUSD",1751164105197,3.02174231,2429.5,2429.2,6.616]
["bitfinex","ETHUSD",1751164105355,3.22734231,2429.5,2429.2,6.616]
["bitfinex","ETHUSD",1751164106469,0.346,2429.5,2429.2,6.616]
["bitfinex","ETHUSD",1751164107474,0.346,2429.5,2429.2,9.49753795]
["bitfinex","ETHUSD",1751164107971,0.346,2429.5,2429.2,2.88153795]
["bitfinex","ETHUSD",1751164108165,0.346,2429.5,2429.2,9.49753795]
["bitfinex","ETHUSD",1751164115196,0.346,2429.5,2429.2,6.616]
["bitfinex","ETHUSD",1751164115783,0.346,2429.5,2429.2,9.49755931]
["bitfinex","ETHUSD",1751164116567,0.346,2429.5,2429.3,2.88148025]
["bitfinex","ETHUSD",1751164116762,0.2056,2429.5,2429.3,2.88148025]
["bitfinex","ETHUSD",1751164117060,0.2056,2429.5,2429.4,2.88136988]
["bitfinex","ETHUSD",1751164117299,0.2056,2429.7,2429.4,2.8813198]
["bitfinex","ETHUSD",1751164118485,0.2056,2429.7,2429.5,2.88122708]
["bitfinex","ETHUSD",1751164120185,0.2056,2429.8,2429.5,2.88122708]
["bitfinex","ETHUSD",1751164120684,0.2056,2429.8,2429.6,2.88111385]
["bitfinex","ETHUSD",1751164126097,0.2056,2429.8,2429.6,2.88113269]
["bitfinex","ETHUSD",1751164128498,0.2056,2429.8,2429.5,2.88120506]
["bitfinex","ETHUSD",1751164133408,0.2056,2429.8,2429.4,3.08691508]
["bitfinex","ETHUSD",1751164134709,0.2056,2429.8,2429.5,2.88121526]
["bitfinex","ETHUSD",1751164135007,0.2056,2429.8,2429.4,3.08690863]
["bitfinex","ETHUSD",1751164135310,0.2056,2429.8,2429.5,2.88124365]
["bitfinex","ETHUSD",1751164136205,0.2056,2429.8,2429.4,3.08691005]
["bitfinex","ETHUSD",1751164137906,0.2056,2429.8,2429.5,2.88124255]
["bitfinex","ETHUSD",1751164141712,0.2056,2429.8,2429.4,3.0869127]
["bitfinex","ETHUSD",1751164141918,3.08650092,2429.8,2429.4,3.0869127]
["bitfinex","ETHUSD",1751164142612,0.1404,2429.7,2429.5,6.615]
["bitfinex","ETHUSD",1751164143916,0.2056,2429.8,2429.5,6.615]
["bitfinex","ETHUSD",1751164146017,0.2056,2429.8,2429.4,3.08696447]
["bitfinex","ETHUSD",1751164146230,0.2056,2429.8,2429.5,6.615]
["bitfinex","ETHUSD",1751164147729,0.2056,2429.8,2429.5,9.49622741]
["bitfinex","ETHUSD",1751164151440,0.2056,2429.8,2429.6,2.88111913]
["bitfinex","ETHUSD",1751164152544,0.2056,2429.8,2429.5,9.49618973]
["bitfinex","ETHUSD",1751164154353,0.2056,2429.8,2429.6,2.88108559]
["bitfinex","ETHUSD",1751164157032,0.2056,2429.8,2429.5,9.4962089]
["bitfinex","ETHUSD",1751164160252,0.2056,2429.8,2429.5,6.615]
["bitfinex","ETHUSD",1751164160453,0.346,2429.8,2429.5,6.615]
["bitfinex","ETHUSD",1751164160631,0.346,2429.8,2429.6,6.615]
["bitfinex","ETHUSD",1751164161135,0.346,2429.8,2429.4,3.08687566]
["bitfinex","ETHUSD",1751164161339,0.346,2429.8,2429.6,6.614]
["bitfinex","ETHUSD",1751164162368,0.346,2429.8,2429.4,3.08687566]
["bitfinex","ETHUSD",1751164162548,0.346,2429.8,2429.6,6.614]
["bitfinex","ETHUSD",1751164168161,0.346,2429.8,2429.4,1.8886]
["bitfinex","ETHUSD",1751164168162,3.22696068,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751164168328,6.03747407,2429.8,2429.5,6.614]
["bitfinex","ETHUSD",1751164168528,8.91845795,2429.8,2429.5,6.614]
["bitfinex","ETHUSD",1751164174766,8.91845795,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751164174767,2.88104209,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751164175062,2.88138871,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751164175370,2.88138871,2429.4,2429.2,6.614]
["bitfinex","ETHUSD",1751164175953,3.22731714,2429.5,2429.2,6.614]
["bitfinex","ETHUSD",1751164177028,3.22731714,2429.5,2429.1,6.8196]
["bitfinex","ETHUSD",1751164181269,0.2056,2429.5,2429.1,6.8196]
["bitfinex","ETHUSD",1751164181574,12.88094976,2429.8,2429.3,2.88142722]
["bitfinex","ETHUSD",1751164181740,0.2056,2429.7,2429.3,3.08702722]
["bitfinex","ETHUSD",1751164182164,0.2056,2429.7,2429.4,2.88135717]
["bitfinex","ETHUSD",1751164188947,0.2056,2429.7,2429.5,2.88124575]
["bitfinex","ETHUSD",1751164194580,0.58288373,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751164194771,3.08663004,2429.7,2429.3,9.70103509]
["bitfinex","ETHUSD",1751164195690,0.2056,2429.7,2429.3,9.70103509]
["bitfinex","ETHUSD",1751164196187,0.2056,2429.7,2429.4,2.88135073]
["bitfinex","ETHUSD",1751164200757,3.08667931,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751164201089,3.08667931,2429.7,2429.3,6.8196]
["bitfinex","ETHUSD",1751164201478,3.22707931,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751164201787,2.88115333,2429.6,2429.3,6.8186]
["bitfinex","ETHUSD",1751164201960,3.22705931,2429.7,2429.3,6.8186]
["bitfinex","ETHUSD",1751164202156,3.22705931,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751164202789,3.22705931,2429.7,2429.3,3.08708785]
["bitfinex","ETHUSD",1751164203177,3.22705931,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751164208056,5.69245405,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751164208256,5.69245405,2429.6,2429.0,0.817]
["bitfinex","ETHUSD",1751164208257,0.346,2429.4,2429.1,6.613]
["bitfinex","ETHUSD",1751164210109,0.346,2429.4,2429.0,3.90443223]
["bitfinex","ETHUSD",1751164210467,0.346,2429.4,2429.0,10.51743223]
["bitfinex","ETHUSD",1751164210764,3.22741069,2429.4,2429.0,7.6356]
["bitfinex","ETHUSD",1751164211229,3.22741069,2429.4,2429.0,10.51743177]
["bitfinex","ETHUSD",1751164211382,0.346,2429.4,2429.0,10.51743177]
["bitfinex","ETHUSD",1751164212190,0.2056,2429.4,2429.1,2.88172442]
["bitfinex","ETHUSD",1751164212617,0.2056,2429.4,2429.0,7.6356]
["bitfinex","ETHUSD",1751164212920,0.2056,2429.4,2429.2,2.88160265]
["bitfinex","ETHUSD",1751164213382,0.2056,2429.4,2429.1,2.88165704]
["bitfinex","ETHUSD",1751164213582,0.2056,2429.4,2429.2,2.88160583]
["bitfinex","ETHUSD",1751164213805,0.2056,2429.4,2429.1,2.88165964]
["bitfinex","ETHUSD",1751164217122,0.2056,2429.4,2429.1,9.49465964]
["bitfinex","ETHUSD",1751164218193,0.2056,2429.4,2429.1,6.613]
["bitfinex","ETHUSD",1751164219590,0.1404,2429.3,2429.0,6.613]
["bitfinex","ETHUSD",1751164219830,0.2056,2429.1,2429.0,6.613]
["bitfinex","ETHUSD",1751164225040,0.2056,2429.1,2428.9,2.88192911]
["bitfinex","ETHUSD",1751164225340,0.2056,2429.1,2429.0,6.613]
["bitfinex","ETHUSD",1751164226353,0.2056,2429.1,2429.0,9.49484438]
["bitfinex","ETHUSD",1751164227950,0.2056,2429.1,2429.0,2.88184438]
["bitfinex","ETHUSD",1751164228154,0.2056,2429.1,2429.0,9.49484438]
["bitfinex","ETHUSD",1751164229147,10.0,2429.5,2429.1,2.88164062]
["bitfinex","ETHUSD",1751164229345,0.2056,2429.3,2429.1,2.88164062]
["bitfinex","ETHUSD",1751164231622,0.2056,2429.3,2429.2,2.88160711]
["bitfinex","ETHUSD",1751164234857,0.2056,2429.3,2429.1,2.88167691]
["bitfinex","ETHUSD",1751164237064,0.2056,2429.3,2429.2,2.88160711]
["bitfinex","ETHUSD",1751164238355,0.2056,2429.3,2429.1,2.88165605]
["bitfinex","ETHUSD",1751164239554,0.2056,2429.3,2429.0,6.613]
["bitfinex","ETHUSD",1751164239857,0.2056,2429.3,2429.0,9.49484112]
["bitfinex","ETHUSD",1751164244037,0.2056,2429.3,2429.1,6.613]
["bitfinex","ETHUSD",1751164244983,0.2056,2429.3,2429.1,9.49472278]
["bitfinex","ETHUSD",1751164245658,0.2056,2429.3,2429.1,6.613]
["bitfinex","ETHUSD",1751164251261,0.2056,2429.3,2429.0,2.88177437]
["bitfinex","ETHUSD",1751164251464,0.2056,2429.3,2429.2,6.613]
["bitfinex","ETHUSD",1751164253672,0.2056,2429.3,2429.1,2.88169945]
["bitfinex","ETHUSD",1751164253852,0.2056,2429.3,2429.1,6.613]
["bitfinex","ETHUSD",1751164260972,0.2056,2429.3,2429.2,2.88160711]
["bitfinex","ETHUSD",1751164261176,0.2056,2429.3,2429.2,3.65060711]
["bitfinex","ETHUSD",1751164262644,0.1404,2429.8,2429.3,2.88147237]
["bitfinex","ETHUSD",1751164262848,0.2056,2429.7,2429.4,6.613]
["bitfinex","ETHUSD",1751164264393,0.2056,2429.7,2429.4,9.49434117]
["bitfinex","ETHUSD",1751164265187,0.2056,2429.7,2429.4,6.613]
["bitfinex","ETHUSD",1751164270298,0.2056,2429.7,2429.4,9.49436881]
["bitfinex","ETHUSD",1751164270596,0.2056,2429.7,2429.4,6.613]
["bitfinex","ETHUSD",1751164272599,0.2056,2429.7,2429.4,9.49435385]
["bitfinex","ETHUSD",1751164276201,0.2056,2429.7,2429.4,6.613]
["bitfinex","ETHUSD",1751164278638,0.2056,2429.7,2429.5,0.8198]
["bitfinex","ETHUSD",1751164282609,0.2056,2429.7,2429.6,2.88113269]
["bitfinex","ETHUSD",1751164282812,0.2056,2429.9,2429.7,0.7951]
["bitfinex","ETHUSD",1751164283000,0.2056,2429.9,2429.7,7.4071]
["bitfinex","ETHUSD",1751164287011,0.2056,2430.1,2429.8,2.88089554]
["bitfinex","ETHUSD",1751164289520,0.2056,2430.1,2429.9,2.88077527]
["bitfinex","ETHUSD",1751164289683,0.2056,2430.1,2429.9,3.71327527]
["bitfinex","ETHUSD",1751164290529,0.1556,2430.1,2429.9,3.71327527]
["bitfinex","ETHUSD",1751164291020,0.1556,2430.1,2430.0,6.611]
["bitfinex","ETHUSD",1751164293490,0.002,2430.3,2430.0,6.611]
["bitfinex","ETHUSD",1751164294324,0.002,2430.3,2430.0,8.08582434]
["bitfinex","ETHUSD",1751164297545,0.002,2430.3,2430.0,10.96645127]
["bitfinex","ETHUSD",1751164298689,0.002,2430.3,2430.0,10.96644268]
["bitfinex","ETHUSD",1751164298892,0.002,2430.3,2430.1,3.71295829]
["bitfinex","ETHUSD",1751164301317,0.002,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164301521,0.002,2430.3,2430.2,4.55394748]
["bitfinex","ETHUSD",1751164302047,0.002,2430.3,2430.2,5.31564748]
["bitfinex","ETHUSD",1751164306815,0.002,2430.3,2430.2,5.86564748]
["bitfinex","ETHUSD",1751164308241,0.002,2430.3,2430.2,12.47464748]
["bitfinex","ETHUSD",1751164311840,0.002,2430.3,2430.2,14.15464748]
["bitfinex","ETHUSD",1751164314145,0.002,2430.3,2430.2,5.86564748]
["bitfinex","ETHUSD",1751164314351,0.002,2430.3,2430.2,14.15364748]
["bitfinex","ETHUSD",1751164337368,0.002,2430.3,2430.2,14.15264748]
["bitfinex","ETHUSD",1751164344409,0.002,2430.3,2430.2,5.86564748]
["bitfinex","ETHUSD",1751164344603,0.002,2430.3,2430.2,13.39094748]
["bitfinex","ETHUSD",1751164347208,0.002,2430.3,2430.2,14.16614748]
["bitfinex","ETHUSD",1751164351709,0.002,2430.3,2430.2,13.39094748]
["bitfinex","ETHUSD",1751164355211,0.002,2430.3,2430.2,5.10394748]
["bitfinex","ETHUSD",1751164355511,0.002,2430.3,2430.2,13.38994748]
["bitfinex","ETHUSD",1751164358105,0.002,2430.3,2430.2,8.4916]
["bitfinex","ETHUSD",1751164358313,0.002,2430.3,2430.2,11.37202136]
["bitfinex","ETHUSD",1751164358479,0.1424,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751164358680,0.1424,2430.3,2430.2,6.8126]
["bitfinex","ETHUSD",1751164361819,0.1424,2430.3,2430.2,9.69302136]
["bitfinex","ETHUSD",1751164361820,0.002,2430.3,2430.2,9.69302136]
["bitfinex","ETHUSD",1751164363219,0.002,2430.3,2430.2,6.8126]
["bitfinex","ETHUSD",1751164364901,0.002,2430.3,2430.2,9.69302136]
["bitfinex","ETHUSD",1751164365218,0.002,2430.3,2430.2,6.8126]
["bitfinex","ETHUSD",1751164367228,0.002,2430.3,2430.2,9.69302136]
["bitfinex","ETHUSD",1751164367638,0.002,2430.3,2430.2,6.8126]
["bitfinex","ETHUSD",1751164370157,0.002,2430.3,2430.2,9.69302136]
["bitfinex","ETHUSD",1751164373665,0.002,2430.3,2430.2,6.8126]
["bitfinex","ETHUSD",1751164373815,0.1404,2430.2,2429.7,4.23054201]
["bitfinex","ETHUSD",1751164374017,0.1404,2430.2,2429.8,4.55982973]
["bitfinex","ETHUSD",1751164374213,0.2056,2430.1,2429.8,11.16682973]
["bitfinex","ETHUSD",1751164374510,0.2056,2430.1,2429.9,6.607]
["bitfinex","ETHUSD",1751164375209,3.08620027,2430.1,2429.7,1.8846]
["bitfinex","ETHUSD",1751164375414,3.08620027,2430.1,2429.7,4.7656054]
["bitfinex","ETHUSD",1751164375638,0.2056,2430.1,2429.8,6.607]
["bitfinex","ETHUSD",1751164376211,0.2056,2430.1,2429.8,9.48788036]
["bitfinex","ETHUSD",1751164377041,0.2056,2430.1,2429.9,2.88077662]
["bitfinex","ETHUSD",1751164377241,0.2056,2430.1,2430.0,9.48765843]
["bitfinex","ETHUSD",1751164377526,0.2076,2430.3,2430.0,9.48765843]
["bitfinex","ETHUSD",1751164381449,0.002,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164385667,0.002,2430.3,2430.2,3.70102136]
["bitfinex","ETHUSD",1751164386538,0.002,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164393656,0.002,2430.3,2430.2,9.49442136]
["bitfinex","ETHUSD",1751164404382,0.002,2430.3,2430.2,6.614]
["bitfinex","ETHUSD",1751164405682,0.002,2430.3,2430.2,6.613]
["bitfinex","ETHUSD",1751164408160,0.002,2430.3,2430.2,6.614]
["bitfinex","ETHUSD",1751164420857,0.002,2430.3,2429.9,4.55972401]
["bitfinex","ETHUSD",1751164421062,0.002,2430.3,2430.2,6.611]
["bitfinex","ETHUSD",1751164425799,0.002,2430.3,2430.0,2.88063227]
["bitfinex","ETHUSD",1751164426003,0.002,2430.3,2430.1,6.61]
["bitfinex","ETHUSD",1751164429112,0.002,2430.3,2430.1,9.49053345]
["bitfinex","ETHUSD",1751164431212,0.002,2430.3,2430.2,2.88042136]
["bitfinex","ETHUSD",1751164436780,0.002,2430.3,2430.2,5.46976316]
["bitfinex","ETHUSD",1751164436984,0.002,2430.3,2430.2,5.67536316]
["bitfinex","ETHUSD",1751164441107,0.002,2430.3,2430.2,6.22536316]
["bitfinex","ETHUSD",1751164458946,0.002,2430.3,2430.2,14.51336316]
["bitfinex","ETHUSD",1751164463044,0.002,2430.3,2430.2,24.51336316]
["bitfinex","ETHUSD",1751164465154,0.002,2430.3,2430.2,30.20182631]
["bitfinex","ETHUSD",1751164465321,0.002,2430.3,2430.2,30.20082631]
["bitfinex","ETHUSD",1751164466623,0.002,2430.3,2430.2,21.91382631]
["bitfinex","ETHUSD",1751164466951,0.002,2430.3,2430.2,13.17896316]
["bitfinex","ETHUSD",1751164467249,0.002,2430.3,2430.2,11.92302136]
["bitfinex","ETHUSD",1751164469958,0.002,2430.3,2430.2,12.73662136]
["bitfinex","ETHUSD",1751164473943,0.002,2430.3,2430.2,12.73762136]
["bitfinex","ETHUSD",1751164474265,0.002,2430.3,2430.2,11.92302136]
["bitfinex","ETHUSD",1751164474766,0.002,2430.3,2430.2,11.92502136]
["bitfinex","ETHUSD",1751164474963,0.002,2430.3,2430.2,5.31602136]
["bitfinex","ETHUSD",1751164475124,0.002,2430.3,2430.2,11.92502136]
["bitfinex","ETHUSD",1751164475857,0.002,2430.3,2430.2,11.37502136]
["bitfinex","ETHUSD",1751164479137,0.002,2430.3,2430.2,3.08602136]
["bitfinex","ETHUSD",1751164479462,0.002,2430.3,2430.2,11.37702136]
["bitfinex","ETHUSD",1751164481468,0.002,2430.3,2430.2,12.88413684]
["bitfinex","ETHUSD",1751164482061,0.002,2430.3,2430.2,13.43413684]
["bitfinex","ETHUSD",1751164482244,0.002,2430.3,2430.2,14.22353684]
["bitfinex","ETHUSD",1751164482814,0.002,2430.3,2430.2,22.34812026]
["bitfinex","ETHUSD",1751164483062,0.002,2430.3,2430.2,14.22353684]
["bitfinex","ETHUSD",1751164484536,0.002,2430.3,2430.2,5.93253684]
["bitfinex","ETHUSD",1751164484733,0.002,2430.3,2430.2,14.22353684]
["bitfinex","ETHUSD",1751164485679,0.002,2430.3,2430.2,12.88413684]
["bitfinex","ETHUSD",1751164485851,0.002,2430.3,2430.2,13.43413684]
["bitfinex","ETHUSD",1751164488466,0.002,2430.3,2430.2,14.19513684]
["bitfinex","ETHUSD",1751164490365,0.002,2430.3,2430.2,14.19413684]
["bitfinex","ETHUSD",1751164492153,0.002,2430.3,2430.2,5.90413684]
["bitfinex","ETHUSD",1751164492470,0.002,2430.3,2430.2,12.68802136]
["bitfinex","ETHUSD",1751164497643,0.002,2430.3,2430.2,12.68702136]
["bitfinex","ETHUSD",1751164499188,0.002,2430.3,2430.2,3.63602136]
["bitfinex","ETHUSD",1751164499486,0.002,2430.3,2430.2,11.92502136]
["bitfinex","ETHUSD",1751164500484,0.002,2430.3,2430.2,3.63602136]
["bitfinex","ETHUSD",1751164500984,0.002,2430.3,2430.2,11.92502136]
["bitfinex","ETHUSD",1751164503355,0.002,2430.3,2430.2,5.11657684]
["bitfinex","ETHUSD",1751164503681,0.002,2430.3,2430.2,11.92402136]
["bitfinex","ETHUSD",1751164506488,0.002,2430.3,2430.2,3.63602136]
["bitfinex","ETHUSD",1751164506787,0.002,2430.3,2430.2,11.92402136]
["bitfinex","ETHUSD",1751164506982,0.002,2430.3,2430.2,3.63602136]
["bitfinex","ETHUSD",1751164507154,0.002,2430.3,2430.2,11.92402136]
["bitfinex","ETHUSD",1751164508887,0.002,2430.3,2430.2,11.92202136]
["bitfinex","ETHUSD",1751164509072,0.002,2430.3,2430.2,13.47942684]
["bitfinex","ETHUSD",1751164509885,0.002,2430.3,2430.2,14.29892684]
["bitfinex","ETHUSD",1751164512704,0.002,2430.3,2430.2,6.01292684]
["bitfinex","ETHUSD",1751164512863,0.002,2430.3,2430.2,12.74152136]
["bitfinex","ETHUSD",1751164518509,0.002,2430.3,2430.2,22.74152136]
["bitfinex","ETHUSD",1751164530226,0.002,2430.3,2430.2,22.53592136]
["bitfinex","ETHUSD",1751164540044,0.002,2430.3,2430.2,22.73862196]
["bitfinex","ETHUSD",1751164540344,0.002,2430.3,2430.2,22.94422196]
["bitfinex","ETHUSD",1751164540644,0.002,2430.3,2430.2,34.10857648]
["bitfinex","ETHUSD",1751164541141,0.002,2430.3,2430.2,38.12190072]
["bitfinex","ETHUSD",1751164542042,0.002,2430.3,2430.2,43.58867272]
["bitfinex","ETHUSD",1751164542264,0.002,2430.3,2430.2,42.21756872]
["bitfinex","ETHUSD",1751164542558,0.002,2430.3,2430.2,42.42069942]
["bitfinex","ETHUSD",1751164544662,0.002,2430.3,2430.2,39.1716145]
["bitfinex","ETHUSD",1751164545855,0.002,2430.3,2430.2,26.7528456]
["bitfinex","ETHUSD",1751164546055,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164546455,0.002,2430.3,2430.2,26.5868158]
["bitfinex","ETHUSD",1751164546764,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164547888,0.002,2430.3,2430.2,26.5868158]
["bitfinex","ETHUSD",1751164548277,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164550281,0.002,2430.3,2430.2,28.2658158]
["bitfinex","ETHUSD",1751164550486,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164550882,0.002,2430.3,2430.2,26.5868158]
["bitfinex","ETHUSD",1751164551087,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164552396,0.002,2430.3,2430.2,26.5868158]
["bitfinex","ETHUSD",1751164552604,0.002,2430.3,2430.2,34.8708158]
["bitfinex","ETHUSD",1751164556495,0.002,2430.3,2430.2,25.7673158]
["bitfinex","ETHUSD",1751164556713,0.002,2430.3,2430.2,34.0513158]
["bitfinex","ETHUSD",1751164564627,0.002,2430.3,2430.2,31.61787534]
["bitfinex","ETHUSD",1751164565013,0.002,2430.3,2430.2,25.01287534]
["bitfinex","ETHUSD",1751164565216,0.002,2430.3,2430.2,31.61787534]
["bitfinex","ETHUSD",1751164565391,0.002,2430.3,2430.2,23.33387534]
["bitfinex","ETHUSD",1751164565596,0.002,2430.3,2430.2,31.61787534]
["bitfinex","ETHUSD",1751164570731,0.002,2430.3,2430.2,23.33387534]
["bitfinex","ETHUSD",1751164571032,0.002,2430.3,2430.2,31.61787534]
["bitfinex","ETHUSD",1751164571942,0.002,2430.3,2430.2,32.41197534]
["bitfinex","ETHUSD",1751164578468,0.002,2430.3,2430.2,24.12797534]
["bitfinex","ETHUSD",1751164578641,0.002,2430.3,2430.2,32.41197534]
["bitfinex","ETHUSD",1751164584286,0.002,2430.3,2430.2,31.61787534]
["bitfinex","ETHUSD",1751164584890,0.002,2430.3,2430.2,23.33387534]
["bitfinex","ETHUSD",1751164585292,0.002,2430.3,2430.2,31.61887534]
["bitfinex","ETHUSD",1751164585491,0.002,2430.3,2430.2,32.43647534]
["bitfinex","ETHUSD",1751164585895,0.002,2430.3,2430.2,24.15147534]
["bitfinex","ETHUSD",1751164586081,0.002,2430.3,2430.2,32.43647534]
["bitfinex","ETHUSD",1751164586991,0.002,2430.3,2430.2,23.33387534]
["bitfinex","ETHUSD",1751164587196,0.002,2430.3,2430.2,31.61887534]
["bitfinex","ETHUSD",1751164590098,0.002,2430.3,2430.2,25.01287534]
["bitfinex","ETHUSD",1751164590398,0.002,2430.3,2430.2,27.6045511]
["bitfinex","ETHUSD",1751164597080,0.002,2430.3,2430.2,28.3824511]
["bitfinex","ETHUSD",1751164597276,0.002,2430.3,2430.2,20.0984511]
["bitfinex","ETHUSD",1751164597578,0.002,2430.3,2430.2,28.3824511]
["bitfinex","ETHUSD",1751164649851,0.002,2430.3,2430.2,14.41392136]
["bitfinex","ETHUSD",1751164650060,0.002,2430.3,2430.2,31.56189658]
["bitfinex","ETHUSD",1751164651757,0.002,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164652157,8.12e-05,2430.3,2430.2,45.55224932]
["bitfinex","ETHUSD",1751164652830,8.12e-05,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164653661,8.12e-05,2430.3,2430.2,39.74406032]
["bitfinex","ETHUSD",1751164654448,8.12e-05,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164656461,8.12e-05,2430.3,2430.2,39.73806032]
["bitfinex","ETHUSD",1751164657561,8.12e-05,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164657959,8.12e-05,2430.3,2430.2,39.73806032]
["bitfinex","ETHUSD",1751164662000,8.12e-05,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164662597,8.12e-05,2430.3,2430.2,43.06565332]
["bitfinex","ETHUSD",1751164664407,8.12e-05,2430.3,2430.2,37.24642632]
["bitfinex","ETHUSD",1751164664602,8.12e-05,2430.3,2430.2,43.06575332]
["bitfinex","ETHUSD",1751164665402,8.12e-05,2430.3,2430.2,46.91975332]
["bitfinex","ETHUSD",1751164671620,8.12e-05,2430.3,2430.2,50.51911132]
["bitfinex","ETHUSD",1751164672520,8.12e-05,2430.3,2430.2,45.86911132]
["bitfinex","ETHUSD",1751164672815,0.002,2430.6,2430.2,45.86911132]
["bitfinex","ETHUSD",1751164673019,0.002,2430.6,2430.5,9.32019557]
["bitfinex","ETHUSD",1751164673191,0.002,2430.6,2430.5,15.92319557]
["bitfinex","ETHUSD",1751164675327,0.002,2430.6,2430.5,17.60119557]
["bitfinex","ETHUSD",1751164680026,0.002,2430.6,2430.5,27.60119557]
["bitfinex","ETHUSD",1751164680230,0.002,2430.6,2430.5,37.47019557]
["bitfinex","ETHUSD",1751164680396,0.002,2430.6,2430.5,41.48351981]
["bitfinex","ETHUSD",1751164682231,0.002,2430.6,2430.5,42.27041981]
["bitfinex","ETHUSD",1751164682459,0.002,2430.7,2430.6,21.52016033]
["bitfinex","ETHUSD",1751164682597,0.002,2430.7,2430.6,21.16102333]
["bitfinex","ETHUSD",1751164683096,0.002,2430.7,2430.6,20.93522333]
["bitfinex","ETHUSD",1751164683301,0.002,2430.7,2430.6,18.23017157]
["bitfinex","ETHUSD",1751164683518,0.002,2430.7,2430.6,17.44327157]
["bitfinex","ETHUSD",1751164683734,0.002,2430.7,2430.6,31.40780131]
["bitfinex","ETHUSD",1751164684531,0.002,2430.7,2430.6,23.12780131]
["bitfinex","ETHUSD",1751164684702,0.002,2430.7,2430.6,31.40780131]
["bitfinex","ETHUSD",1751164701880,0.002,2430.7,2430.6,23.12780131]
["bitfinex","ETHUSD",1751164702065,0.002,2430.7,2430.6,31.40680131]
["bitfinex","ETHUSD",1751164703780,0.002,2430.7,2430.6,23.12780131]
["bitfinex","ETHUSD",1751164703942,0.002,2430.7,2430.6,31.40680131]
["bitfinex","ETHUSD",1751164704881,0.002,2430.7,2430.6,23.12780131]
["bitfinex","ETHUSD",1751164705464,0.002,2430.7,2430.6,31.40680131]
["bitfinex","ETHUSD",1751164706875,0.002,2430.7,2430.6,31.40580131]
["bitfinex","ETHUSD",1751164711779,0.002,2430.7,2430.6,32.19930131]
["bitfinex","ETHUSD",1751164715466,0.00010333,2430.7,2430.6,32.19930131]
["bitfinex","ETHUSD",1751164721745,0.00010333,2430.7,2430.6,23.92130131]
["bitfinex","ETHUSD",1751164722051,0.00010333,2430.7,2430.6,32.19930131]
["bitfinex","ETHUSD",1751164725386,0.002,2430.8,2430.7,3.42982885]
["bitfinex","ETHUSD",1751164725586,0.002,2430.8,2430.7,7.44315309]
["bitfinex","ETHUSD",1751164725782,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164730790,0.002,2430.8,2430.7,15.92675309]
["bitfinex","ETHUSD",1751164731295,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164731592,0.002,2430.8,2430.7,15.92675309]
["bitfinex","ETHUSD",1751164744453,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164744621,0.002,2430.8,2430.7,15.92675309]
["bitfinex","ETHUSD",1751164753462,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164753670,0.002,2430.8,2430.7,15.92675309]
["bitfinex","ETHUSD",1751164758145,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164758444,0.002,2430.8,2430.7,15.92575309]
["bitfinex","ETHUSD",1751164759879,0.002,2430.8,2430.7,7.64875309]
["bitfinex","ETHUSD",1751164760665,0.1424,2430.8,2430.7,3.08542885]
["bitfinex","ETHUSD",1751164760970,0.1424,2430.8,2430.7,11.36242885]
["bitfinex","ETHUSD",1751164763172,0.002,2430.8,2430.7,11.36242885]
["bitfinex","ETHUSD",1751164763971,0.002,2430.8,2430.7,17.59695859]
["bitfinex","ETHUSD",1751164764272,0.002,2430.8,2430.7,20.91955577]
["bitfinex","ETHUSD",1751164766374,0.002,2430.8,2430.7,17.59695859]
["bitfinex","ETHUSD",1751164773676,0.002,2430.8,2430.7,9.31995859]
["bitfinex","ETHUSD",1751164773875,0.002,2430.8,2430.7,17.59795859]
["bitfinex","ETHUSD",1751164786451,0.002,2430.8,2430.7,9.31995859]
["bitfinex","ETHUSD",1751164786652,0.002,2430.8,2430.7,17.59695859]
["bitfinex","ETHUSD",1751164786839,0.002,2430.8,2430.7,21.61028283]
["bitfinex","ETHUSD",1751164788651,0.002,2430.8,2430.7,13.33328283]
["bitfinex","ETHUSD",1751164788948,0.002,2430.8,2430.7,21.61028283]
["bitfinex","ETHUSD",1751164790120,0.002,2430.8,2430.7,22.43728283]
["bitfinex","ETHUSD",1751164791651,0.002,2430.8,2430.7,14.16028283]
["bitfinex","ETHUSD",1751164791854,0.002,2430.8,2430.7,22.43728283]
["bitfinex","ETHUSD",1751164795454,0.002,2430.8,2430.7,27.08728283]
["bitfinex","ETHUSD",1751164797058,0.002,2430.8,2430.7,38.12181257]
["bitfinex","ETHUSD",1751164797251,0.002,2431.0,2430.8,14.21471038]
["bitfinex","ETHUSD",1751164797427,0.002,2431.0,2430.8,18.22803462]
["bitfinex","ETHUSD",1751164798851,0.002,2431.0,2430.8,23.91256436]
["bitfinex","ETHUSD",1751164799458,0.002,2431.0,2430.8,26.50403462]
["bitfinex","ETHUSD",1751164799833,0.002,2431.0,2430.8,32.18856436]
["bitfinex","ETHUSD",1751164801967,0.002,2431.0,2430.8,26.50403462]
["bitfinex","ETHUSD",1751164802146,0.002,2431.0,2430.8,32.18856436]
["bitfinex","ETHUSD",1751164803661,0.002,2431.0,2430.8,38.76789036]
["bitfinex","ETHUSD",1751164803864,0.002,2431.0,2430.9,19.90552166]
["bitfinex","ETHUSD",1751164804062,0.002,2431.0,2430.9,25.9618119]
["bitfinex","ETHUSD",1751164804265,0.002,2431.0,2430.9,26.1674119]
["bitfinex","ETHUSD",1751164805229,0.002,2431.0,2430.9,24.1244459]
["bitfinex","ETHUSD",1751164805430,0.002,2431.0,2430.9,47.0813029]
["bitfinex","ETHUSD",1751164805834,0.002,2431.0,2430.9,44.7462089]
["bitfinex","ETHUSD",1751164806852,0.002,2431.3,2431.2,19.93356633]
["bitfinex","ETHUSD",1751164807053,0.002,2431.3,2431.2,29.38330892]
["bitfinex","ETHUSD",1751164807255,0.002,2431.3,2431.2,29.58890892]
["bitfinex","ETHUSD",1751164812888,0.002,2431.6,2431.5,14.22428134]
["bitfinex","ETHUSD",1751164813187,0.002,2431.6,2431.5,28.18381108]
["bitfinex","ETHUSD",1751164813381,0.002,2431.6,2431.5,31.78360145]
["bitfinex","ETHUSD",1751164814255,0.002,2431.6,2431.5,50.23210245]
["bitfinex","ETHUSD",1751164814589,0.002,2431.6,2431.5,49.90663219]
["bitfinex","ETHUSD",1751164814950,0.002,2431.6,2431.5,48.04889619]
["bitfinex","ETHUSD",1751164815478,0.002,2431.6,2431.5,31.78360145]
["bitfinex","ETHUSD",1751164816585,0.002,2431.6,2431.5,34.20989177]
["bitfinex","ETHUSD",1751164818096,0.002,2431.6,2431.5,34.20889177]
["bitfinex","ETHUSD",1751164819395,0.002,2431.6,2431.5,25.93489177]
["bitfinex","ETHUSD",1751164819575,0.002,2431.6,2431.5,34.20889177]
["bitfinex","ETHUSD",1751164823711,0.002,2431.6,2431.5,33.41249177]
["bitfinex","ETHUSD",1751164825032,0.002,2431.6,2431.5,38.06249177]
["bitfinex","ETHUSD",1751164827916,0.002,2431.6,2431.5,29.78949177]
["bitfinex","ETHUSD",1751164828223,0.002,2431.6,2431.5,38.06249177]
["bitfinex","ETHUSD",1751164828912,0.002,2431.6,2431.5,29.78949177]
["bitfinex","ETHUSD",1751164829110,0.002,2431.6,2431.5,38.06249177]
["bitfinex","ETHUSD",1751164830047,0.002,2431.6,2431.5,29.78949177]
["bitfinex","ETHUSD",1751164830426,0.002,2431.6,2431.5,38.06249177]
["bitfinex","ETHUSD",1751164832744,0.002,2431.6,2431.5,29.78949177]
["bitfinex","ETHUSD",1751164832948,0.002,2431.6,2431.5,38.06249177]
["bitfinex","ETHUSD",1751164833351,0.002,2431.6,2431.5,29.78949177]
["bitfinex","ETHUSD",1751164833554,0.002,2431.6,2431.5,34.6683014]
["bitfinex","ETHUSD",1751164833854,0.1424,2431.6,2431.5,9.40948134]
["bitfinex","ETHUSD",1751164834015,0.1424,2431.6,2431.5,16.00748134]
["bitfinex","ETHUSD",1751164834216,0.1424,2431.6,2431.5,16.55748134]
["bitfinex","ETHUSD",1751164834951,0.1424,2431.6,2431.5,16.00748134]
["bitfinex","ETHUSD",1751164835254,0.1424,2431.6,2431.5,16.55748134]
["bitfinex","ETHUSD",1751164835455,0.1424,2431.6,2431.5,9.95948134]
["bitfinex","ETHUSD",1751164835653,0.1424,2431.6,2431.5,16.55748134]
["bitfinex","ETHUSD",1751164836929,0.1424,2431.6,2431.5,11.90748134]
["bitfinex","ETHUSD",1751164838355,0.1424,2431.6,2431.5,11.90848134]
["bitfinex","ETHUSD",1751164854607,0.1424,2431.6,2431.5,17.58839906]
["bitfinex","ETHUSD",1751164855382,0.002,2431.6,2431.5,17.58839906]
["bitfinex","ETHUSD",1751164856003,0.002,2431.6,2431.5,11.90848134]
["bitfinex","ETHUSD",1751164856305,0.002,2431.6,2431.5,17.58839906]
["bitfinex","ETHUSD",1751164884195,0.002,2431.6,2431.5,11.90748134]
["bitfinex","ETHUSD",1751164890678,0.002,2431.6,2431.5,11.90848134]
["bitfinex","ETHUSD",1751164891901,0.002,2431.6,2431.5,3.63448134]
["bitfinex","ETHUSD",1751164892268,0.002,2431.6,2431.5,11.90848134]
["bitfinex","ETHUSD",1751164893506,0.002,2431.6,2431.5,17.58839906]
["bitfinex","ETHUSD",1751164910445,0.002,2431.6,2431.5,5.31048134]
["bitfinex","ETHUSD",1751164910623,0.002,2431.6,2431.5,11.35848134]
["bitfinex","ETHUSD",1751164911145,0.002,2431.6,2431.5,4.76048134]
["bitfinex","ETHUSD",1751164911345,0.002,2431.6,2431.5,11.35848134]
["bitfinex","ETHUSD",1751164918057,0.002,2431.6,2431.5,3.08448134]
["bitfinex","ETHUSD",1751164918355,0.002,2431.6,2431.5,11.35748134]
["bitfinex","ETHUSD",1751164921249,0.002,2431.6,2431.5,14.75733122]
["bitfinex","ETHUSD",1751164937042,0.002,2431.6,2431.5,14.75633122]
["bitfinex","ETHUSD",1751164938879,0.002,2431.6,2431.5,6.48433122]
["bitfinex","ETHUSD",1751164939064,0.002,2431.6,2431.5,17.58639906]
["bitfinex","ETHUSD",1751164941754,0.002,2431.6,2431.5,18.35209906]
["bitfinex","ETHUSD",1751164942553,0.002,2431.6,2431.5,20.7834206]
["bitfinex","ETHUSD",1751164944954,0.002,2431.7,2431.5,20.7834206]
["bitfinex","ETHUSD",1751164944955,0.002,2431.7,2431.6,3.42876295]
["bitfinex","ETHUSD",1751164945158,0.002,2431.7,2431.6,29.04390995]
["bitfinex","ETHUSD",1751164945391,0.002,2431.7,2431.6,31.54918219]
["bitfinex","ETHUSD",1751164945757,0.002,2431.7,2431.6,28.04515119]
["bitfinex","ETHUSD",1751164947293,0.002,2431.8,2431.7,14.23224456]
["bitfinex","ETHUSD",1751164947493,0.002,2431.8,2431.7,35.53543682]
["bitfinex","ETHUSD",1751164947693,0.002,2431.8,2431.7,38.57696182]
["bitfinex","ETHUSD",1751164947886,0.002,2431.8,2431.7,42.15394606]
["bitfinex","ETHUSD",1751164948394,0.002,2431.8,2431.7,40.10811006]
["bitfinex","ETHUSD",1751164949095,0.002,2431.8,2431.7,52.42858206]
["bitfinex","ETHUSD",1751164949273,0.002,2431.9,2431.8,20.91900619]
["bitfinex","ETHUSD",1751164949478,0.002,2431.9,2431.8,21.72260619]
["bitfinex","ETHUSD",1751164949693,0.002,2431.9,2431.8,25.73593043]
["bitfinex","ETHUSD",1751164950200,0.002,2431.9,2431.8,35.73593043]
["bitfinex","ETHUSD",1751164950605,0.002,2431.9,2431.8,35.25923043]
["bitfinex","ETHUSD",1751164950763,0.002,2431.9,2431.8,39.58723043]
["bitfinex","ETHUSD",1751164950968,0.002,2431.9,2431.8,35.25923043]
["bitfinex","ETHUSD",1751164951163,0.002,2432.0,2431.9,30.40123082]
["bitfinex","ETHUSD",1751164951408,0.002,2432.0,2431.9,54.02642357]
["bitfinex","ETHUSD",1751164951583,0.002,2432.0,2431.9,47.00320057]
["bitfinex","ETHUSD",1751164951771,0.002,2432.0,2431.9,42.98536457]
["bitfinex","ETHUSD",1751164952299,0.002,2432.0,2431.9,32.58338757]
["bitfinex","ETHUSD",1751164952600,0.002,2432.0,2431.9,42.98536457]
["bitfinex","ETHUSD",1751164952911,0.002,2432.8,2432.0,23.35378047]
["bitfinex","ETHUSD",1751164953110,0.002,2432.8,2432.0,28.71229071]
["bitfinex","ETHUSD",1751164953698,0.002,2432.8,2432.0,29.01884911]
["bitfinex","ETHUSD",1751164954603,0.002,2432.8,2432.0,36.17527611]
["bitfinex","ETHUSD",1751164954789,0.002,2432.8,2432.5,29.6964431]
["bitfinex","ETHUSD",1751164954997,0.002,2432.8,2432.7,4.20546125]
["bitfinex","ETHUSD",1751164955199,0.002,2432.8,2432.7,29.13050051]
["bitfinex","ETHUSD",1751164959216,0.002,2432.8,2432.7,32.24484351]
["bitfinex","ETHUSD",1751164959714,0.002,2432.8,2432.7,29.13050051]
["bitfinex","ETHUSD",1751164959915,0.1404,2433.6,2433.5,3.4265153]
["bitfinex","ETHUSD",1751164960115,0.2174233,2433.9,2433.8,2.87616073]
["bitfinex","ETHUSD",1751164960321,0.2174233,2433.9,2433.8,9.48316073]
["bitfinex","ETHUSD",1751164960619,0.3578233,2433.9,2433.8,9.48316073]
["bitfinex","ETHUSD",1751164965842,0.3578233,2433.9,2433.8,18.14439999]
["bitfinex","ETHUSD",1751164966001,0.3578233,2433.9,2433.8,12.15570626]
["bitfinex","ETHUSD",1751164966843,0.3578233,2433.9,2433.8,2.12254553]
["bitfinex","ETHUSD",1751164967001,0.1404,2433.8,2433.7,2.87627495]
["bitfinex","ETHUSD",1751164967189,0.3452,2433.7,2433.3,1.674]
["bitfinex","ETHUSD",1751164967532,0.1404,2433.5,2433.3,2.87667288]
["bitfinex","ETHUSD",1751164967686,0.1404,2433.5,2433.4,6.623]
["bitfinex","ETHUSD",1751164968629,0.1404,2433.5,2433.3,2.87667288]
["bitfinex","ETHUSD",1751164969119,0.1404,2433.5,2433.4,6.625]
["bitfinex","ETHUSD",1751164970832,0.1404,2433.5,2433.3,2.87667288]
["bitfinex","ETHUSD",1751164971158,0.1404,2433.5,2433.4,6.624]
["bitfinex","ETHUSD",1751164972845,0.1404,2433.5,2433.3,2.87667288]
["bitfinex","ETHUSD",1751164973009,0.1404,2433.5,2433.3,6.623]
["bitfinex","ETHUSD",1751164973684,0.1404,2433.5,2433.3,9.49974766]
["bitfinex","ETHUSD",1751164974005,0.1404,2433.5,2433.3,2.87674766]
["bitfinex","ETHUSD",1751164978037,0.1404,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751164978247,0.1404,2433.4,2433.1,3.08172538]
["bitfinex","ETHUSD",1751164978919,0.1404,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751164979341,0.1404,2433.4,2433.0,11.19005488]
["bitfinex","ETHUSD",1751164979558,0.1404,2433.1,2433.0,11.19005488]
["bitfinex","ETHUSD",1751164981654,0.1404,2433.1,2433.0,1.691]
["bitfinex","ETHUSD",1751164981859,0.1404,2433.1,2433.0,11.18910645]
["bitfinex","ETHUSD",1751164983468,0.1404,2433.1,2433.0,2.87710645]
["bitfinex","ETHUSD",1751164983694,0.1404,2433.1,2433.0,9.49810645]
["bitfinex","ETHUSD",1751164983957,0.1404,2433.1,2433.0,6.621]
["bitfinex","ETHUSD",1751164984158,0.1404,2433.1,2433.0,9.49810645]
["bitfinex","ETHUSD",1751164984965,0.1404,2433.1,2432.9,2.87714388]
["bitfinex","ETHUSD",1751164985159,0.1404,2433.1,2433.0,6.622]
["bitfinex","ETHUSD",1751164985853,0.1404,2433.1,2433.0,9.49910645]
["bitfinex","ETHUSD",1751164986431,0.1404,2433.1,2432.9,2.87716282]
["bitfinex","ETHUSD",1751164986825,0.1404,2433.1,2433.0,6.621]
["bitfinex","ETHUSD",1751164987131,0.1404,2433.1,2432.9,2.87716282]
["bitfinex","ETHUSD",1751164987334,0.1404,2433.1,2432.9,9.49816282]
["bitfinex","ETHUSD",1751164990276,0.1404,2433.1,2432.9,2.87716282]
["bitfinex","ETHUSD",1751164990454,0.1404,2433.1,2432.9,9.49716282]
["bitfinex","ETHUSD",1751164991875,0.1404,2433.1,2432.9,6.62]
["bitfinex","ETHUSD",1751164992081,0.1404,2433.1,2432.9,6.619]
["bitfinex","ETHUSD",1751164993044,0.2048,2433.0,2432.9,6.619]
["bitfinex","ETHUSD",1751164993383,0.2048,2433.0,2432.9,9.49622471]
["bitfinex","ETHUSD",1751165001892,0.2048,2433.0,2432.9,2.87722471]
["bitfinex","ETHUSD",1751165002112,0.2048,2433.0,2432.9,9.49422471]
["bitfinex","ETHUSD",1751165003011,0.2048,2433.0,2432.8,2.87727435]
["bitfinex","ETHUSD",1751165003307,0.2048,2433.0,2432.9,6.616]
["bitfinex","ETHUSD",1751165005349,0.2048,2433.0,2432.8,9.49227435]
["bitfinex","ETHUSD",1751165007088,0.2048,2433.0,2432.7,2.87744899]
["bitfinex","ETHUSD",1751165007285,0.2048,2432.8,2432.6,2.87750034]
["bitfinex","ETHUSD",1751165007586,0.2048,2432.8,2432.7,9.49146125]
["bitfinex","ETHUSD",1751165008787,0.2048,2432.8,2432.7,6.614]
["bitfinex","ETHUSD",1751165010189,0.3452,2432.8,2432.4,4.76852269]
["bitfinex","ETHUSD",1751165010397,0.3452,2432.8,2432.5,9.49168766]
["bitfinex","ETHUSD",1751165011394,0.3452,2432.8,2432.5,9.49169321]
["bitfinex","ETHUSD",1751165014098,0.3452,2432.8,2432.5,2.87769321]
["bitfinex","ETHUSD",1751165014477,0.3452,2432.8,2432.5,9.49069321]
["bitfinex","ETHUSD",1751165015262,0.3452,2432.8,2432.5,6.613]
["bitfinex","ETHUSD",1751165015583,0.3452,2432.8,2432.4,4.76856808]
["bitfinex","ETHUSD",1751165015782,0.3452,2432.8,2432.5,9.49069545]
["bitfinex","ETHUSD",1751165016495,0.3452,2432.8,2432.5,6.613]
["bitfinex","ETHUSD",1751165017601,0.3452,2432.8,2432.5,9.49067629]
["bitfinex","ETHUSD",1751165024531,0.3452,2432.8,2432.6,2.87756894]
["bitfinex","ETHUSD",1751165026328,0.3452,2432.8,2432.5,9.4906419]
["bitfinex","ETHUSD",1751165026526,0.3452,2432.8,2432.5,9.4896419]
["bitfinex","ETHUSD",1751165029343,0.3452,2432.8,2432.5,2.8776419]
["bitfinex","ETHUSD",1751165029544,0.3452,2432.8,2432.5,9.4886419]
["bitfinex","ETHUSD",1751165030847,0.3452,2432.8,2432.6,2.87757428]
["bitfinex","ETHUSD",1751165032143,0.2048,2432.8,2432.6,2.87757428]
["bitfinex","ETHUSD",1751165032508,0.2048,2432.8,2432.7,2.87746125]
["bitfinex","ETHUSD",1751165035446,0.2048,2432.8,2432.6,2.87751836]
["bitfinex","ETHUSD",1751165040532,0.2048,2432.8,2432.5,9.48863764]
["bitfinex","ETHUSD",1751165041151,0.1404,2432.7,2432.4,2.87773221]
["bitfinex","ETHUSD",1751165041456,0.2048,2432.6,2432.3,2.87788084]
["bitfinex","ETHUSD",1751165041850,0.2048,2432.6,2432.4,6.607]
["bitfinex","ETHUSD",1751165042722,0.2048,2432.6,2432.4,9.48480447]
["bitfinex","ETHUSD",1751165043125,0.2048,2432.6,2432.4,2.87780447]
["bitfinex","ETHUSD",1751165049760,0.2048,2432.6,2432.3,9.48387757]
["bitfinex","ETHUSD",1751165049962,0.2048,2432.6,2432.4,2.87780397]
["bitfinex","ETHUSD",1751165050278,0.2048,2432.6,2432.3,9.48386478]
["bitfinex","ETHUSD",1751165050671,0.2048,2432.6,2432.4,2.87780095]
["bitfinex","ETHUSD",1751165053373,0.2048,2432.6,2432.5,2.87769784]
["bitfinex","ETHUSD",1751165054095,0.2048,2432.6,2432.4,2.87775905]
["bitfinex","ETHUSD",1751165056185,0.2048,2432.6,2432.3,6.605]
["bitfinex","ETHUSD",1751165056387,0.2048,2432.6,2432.5,2.87769784]
["bitfinex","ETHUSD",1751165065513,0.2048,2432.6,2432.4,2.87776315]
["bitfinex","ETHUSD",1751165066008,0.2048,2432.6,2432.3,9.48286591]
["bitfinex","ETHUSD",1751165066307,0.1404,2432.6,2432.2,2.87800132]
["bitfinex","ETHUSD",1751165066523,0.2048,2432.4,2432.3,2.87791184]
["bitfinex","ETHUSD",1751165066677,0.2048,2432.4,2432.3,6.602]
["bitfinex","ETHUSD",1751165067920,0.2048,2432.4,2432.3,9.47993446]
["bitfinex","ETHUSD",1751165081735,0.2048,2432.4,2432.3,9.47993446]
["bitfinex","ETHUSD",1751165089367,0.2048,2432.4,2432.3,6.602]
["bitfinex","ETHUSD",1751165091159,0.2048,2432.4,2432.3,9.47993446]
["bitfinex","ETHUSD",1751165098679,0.2048,2432.4,2432.3,6.602]
["bitfinex","ETHUSD",1751165100052,0.2048,2432.4,2432.2,2.87799637]
["bitfinex","ETHUSD",1751165100253,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1751165100478,0.2048,2432.2,2432.0,9.48018871]
["bitfinex","ETHUSD",1751165100682,0.2048,2432.2,2432.1,2.87817112]
["bitfinex","ETHUSD",1751165102383,0.2048,2432.5,2432.4,2.87773295]
["bitfinex","ETHUSD",1751165103355,0.2048,2432.5,2432.4,3.63593295]
["bitfinex","ETHUSD",1751165105151,0.2048,2432.5,2432.4,10.23793295]
["bitfinex","ETHUSD",1751165126817,10.1404,2433.0,2432.6,2.87749861]
["bitfinex","ETHUSD",1751165126990,0.2048,2432.8,2432.6,2.87749861]
["bitfinex","ETHUSD",1751165128008,0.2048,2432.8,2432.7,2.87746125]
["bitfinex","ETHUSD",1751165128413,0.2048,2432.8,2432.6,2.87752081]
["bitfinex","ETHUSD",1751165130724,0.2048,2432.8,2432.5,2.87762884]
["bitfinex","ETHUSD",1751165130921,10.2048,2432.8,2432.5,2.87762884]
["bitfinex","ETHUSD",1751165132520,0.2048,2432.8,2432.6,2.87755896]
["bitfinex","ETHUSD",1751165133428,0.2048,2432.8,2432.5,2.87763639]
["bitfinex","ETHUSD",1751165134136,0.2048,2432.8,2432.4,10.23795629]
["bitfinex","ETHUSD",1751165135530,0.2048,2432.8,2432.5,2.87769233]
["bitfinex","ETHUSD",1751165137733,0.2048,2432.8,2432.6,2.87751059]
["bitfinex","ETHUSD",1751165141313,10.0,2432.9,2432.6,2.87751059]
["bitfinex","ETHUSD",1751165141649,10.2048,2432.9,2432.6,2.87751059]
["bitfinex","ETHUSD",1751165142644,10.2048,2432.9,2432.4,10.44278251]
["bitfinex","ETHUSD",1751165142816,10.2048,2432.9,2432.5,2.87764384]
["bitfinex","ETHUSD",1751165144147,13.08208526,2432.9,2432.4,10.44273052]
["bitfinex","ETHUSD",1751165144310,0.1404,2432.8,2432.4,9.68453052]
["bitfinex","ETHUSD",1751165144516,0.2048,2432.7,2432.4,2.87773052]
["bitfinex","ETHUSD",1751165144718,8.75965185,2432.7,2432.4,6.6]
["bitfinex","ETHUSD",1751165145023,0.1404,2432.6,2432.3,6.6]
["bitfinex","ETHUSD",1751165145354,0.2048,2432.5,2432.3,6.6]
["bitfinex","ETHUSD",1751165147022,0.2048,2432.5,2432.3,9.47793129]
["bitfinex","ETHUSD",1751165148154,0.2048,2432.5,2432.3,6.6]
["bitfinex","ETHUSD",1751165149225,0.2048,2432.5,2432.1,3.08292064]
["bitfinex","ETHUSD",1751165149527,0.2048,2432.5,2432.2,6.6]
["bitfinex","ETHUSD",1751165150654,0.2048,2432.5,2432.2,9.47802385]
["bitfinex","ETHUSD",1751165151363,0.2048,2432.5,2432.3,2.87788273]
["bitfinex","ETHUSD",1751165153861,0.2048,2432.5,2432.2,9.47799621]
["bitfinex","ETHUSD",1751165154072,0.2048,2432.5,2432.3,2.87793362]
["bitfinex","ETHUSD",1751165158882,0.2048,2432.5,2432.4,2.87781614]
["bitfinex","ETHUSD",1751165159306,0.2048,2432.5,2432.2,10.26638677]
["bitfinex","ETHUSD",1751165159508,0.2048,2432.5,2432.4,2.87781614]
["bitfinex","ETHUSD",1751165159877,0.2048,2432.5,2432.4,3.68701614]
["bitfinex","ETHUSD",1751165164114,0.2048,2432.5,2432.4,0.8092]
["bitfinex","ETHUSD",1751165165713,0.2048,2432.5,2432.4,3.68701614]
["bitfinex","ETHUSD",1751165169111,10.0,2432.8,2432.4,3.68701614]
["bitfinex","ETHUSD",1751165169315,0.2048,2432.6,2432.4,3.68701614]
["bitfinex","ETHUSD",1751165169813,0.2048,2432.6,2432.4,0.8092]
["bitfinex","ETHUSD",1751165170116,0.2048,2432.6,2432.3,2.87786837]
["bitfinex","ETHUSD",1751165184419,0.2048,2432.6,2432.2,10.45094919]
["bitfinex","ETHUSD",1751165185056,0.2048,2432.6,2432.3,2.87786682]
["bitfinex","ETHUSD",1751165190273,0.2048,2432.6,2432.4,2.87781273]
["bitfinex","ETHUSD",1751165191472,0.2048,2432.6,2432.3,2.87788653]
["bitfinex","ETHUSD",1751165192272,0.2048,2432.6,2432.3,2.87793446]
["bitfinex","ETHUSD",1751165192474,0.2048,2432.6,2432.4,2.87780848]
["bitfinex","ETHUSD",1751165193273,0.2048,2432.6,2432.5,2.87769784]
["bitfinex","ETHUSD",1751165196286,0.2048,2432.6,2432.4,2.87776704]
["bitfinex","ETHUSD",1751165206807,0.2048,2432.6,2432.5,2.87769784]
["bitfinex","ETHUSD",1751165206975,0.2048,2432.9,2432.6,2.87757356]
["bitfinex","ETHUSD",1751165207177,10.2048,2432.9,2432.5,2.87764182]
["bitfinex","ETHUSD",1751165211613,13.08203556,2432.9,2432.5,2.87764182]
["bitfinex","ETHUSD",1751165214008,13.08203556,2432.9,2432.4,3.85016182]
["bitfinex","ETHUSD",1751165214214,2.87735373,2432.8,2432.4,3.85016182]
["bitfinex","ETHUSD",1751165214507,0.1404,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751165214706,0.2048,2432.6,2432.3,2.87792373]
["bitfinex","ETHUSD",1751165217213,0.2048,2432.6,2432.2,9.68080769]
["bitfinex","ETHUSD",1751165217883,0.2048,2432.6,2432.3,2.87792912]
["bitfinex","ETHUSD",1751165221434,0.2048,2432.6,2432.4,2.8778131]
["bitfinex","ETHUSD",1751165223829,0.2048,2432.6,2432.3,2.87786599]
["bitfinex","ETHUSD",1751165225221,0.2048,2432.6,2432.4,2.87781606]
["bitfinex","ETHUSD",1751165226031,0.2048,2432.6,2432.3,2.87787512]
["bitfinex","ETHUSD",1751165228445,0.2048,2432.6,2432.2,3.08281838]
["bitfinex","ETHUSD",1751165228446,3.08238277,2432.6,2432.2,3.08281838]
["bitfinex","ETHUSD",1751165228606,3.08238277,2432.6,2432.2,9.67981838]
["bitfinex","ETHUSD",1751165228607,0.2048,2432.6,2432.2,9.67981838]
["bitfinex","ETHUSD",1751165229044,0.2048,2432.6,2432.3,2.87792989]
["bitfinex","ETHUSD",1751165245439,3.08247971,2432.6,2432.2,9.67985171]
["bitfinex","ETHUSD",1751165245622,0.1404,2432.5,2432.2,6.597]
["bitfinex","ETHUSD",1751165245822,0.3452,2432.5,2432.2,9.47505181]
["bitfinex","ETHUSD",1751165247751,0.3452,2432.5,2432.2,6.597]
["bitfinex","ETHUSD",1751165248453,0.3452,2432.5,2432.2,9.4750419]
["bitfinex","ETHUSD",1751165249178,0.3452,2432.5,2432.2,6.597]
["bitfinex","ETHUSD",1751165249859,0.3452,2432.5,2432.2,9.47503723]
["bitfinex","ETHUSD",1751165250456,0.3452,2432.5,2432.2,6.597]
["bitfinex","ETHUSD",1751165252653,0.3452,2432.5,2432.2,9.47503828]
["bitfinex","ETHUSD",1751165252837,0.3452,2432.5,2432.3,2.87788142]
["bitfinex","ETHUSD",1751165253155,0.2048,2432.5,2432.3,2.87788142]
["bitfinex","ETHUSD",1751165259361,0.2048,2432.5,2432.4,2.87781614]
["bitfinex","ETHUSD",1751165263665,0.1404,2432.7,2432.5,2.87763224]
["bitfinex","ETHUSD",1751165263833,0.2048,2432.8,2432.4,2.87775729]
["bitfinex","ETHUSD",1751165270859,0.2048,2432.8,2432.5,2.87762424]
["bitfinex","ETHUSD",1751165275177,0.2048,2432.8,2432.4,2.87774684]
["bitfinex","ETHUSD",1751165281382,0.2048,2432.8,2432.3,3.84198456]
["bitfinex","ETHUSD",1751165281383,0.2048,2432.8,2432.5,2.87769682]
["bitfinex","ETHUSD",1751165292294,0.2048,2432.8,2432.4,2.87775163]
["bitfinex","ETHUSD",1751165298498,0.2048,2432.8,2432.5,2.87768925]
["bitfinex","ETHUSD",1751165299201,0.2048,2432.8,2432.4,2.8777519]
["bitfinex","ETHUSD",1751165306020,0.2048,2432.8,2432.5,2.87767691]
["bitfinex","ETHUSD",1751165306374,0.2048,2432.8,2432.4,2.87775731]
["bitfinex","ETHUSD",1751165309809,3.0822268,2432.8,2432.3,3.84198719]
["bitfinex","ETHUSD",1751165309974,3.01800385,2432.6,2432.1,2.87810738]
["bitfinex","ETHUSD",1751165310174,0.1404,2432.4,2432.1,9.67790738]
["bitfinex","ETHUSD",1751165310895,0.1404,2432.4,2432.1,3.08290738]
["bitfinex","ETHUSD",1751165311095,0.1404,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751165311505,0.1404,2432.4,2432.1,3.08291177]
["bitfinex","ETHUSD",1751165314214,0.1404,2432.4,2432.1,9.67791177]
["bitfinex","ETHUSD",1751165314612,0.1404,2432.4,2432.1,6.7998]
["bitfinex","ETHUSD",1751165314983,0.1404,2432.4,2432.0,5.8782467]
["bitfinex","ETHUSD",1751165315185,0.2048,2432.3,2432.1,6.595]
["bitfinex","ETHUSD",1751165315816,0.2048,2432.3,2432.0,5.8782467]
["bitfinex","ETHUSD",1751165316021,0.1404,2432.2,2432.0,9.595]
["bitfinex","ETHUSD",1751165316220,0.3452,2432.2,2432.0,9.595]
["bitfinex","ETHUSD",1751165317532,0.3452,2432.2,2432.0,6.595]
["bitfinex","ETHUSD",1751165318635,0.3452,2432.2,2431.9,2.878353]
["bitfinex","ETHUSD",1751165318924,0.3452,2432.2,2431.9,9.473353]
["bitfinex","ETHUSD",1751165323732,0.3452,2432.2,2432.0,2.8782812]
["bitfinex","ETHUSD",1751165324325,0.3452,2432.2,2431.9,2.8782915]
["bitfinex","ETHUSD",1751165324532,0.3452,2432.2,2432.0,6.595]
["bitfinex","ETHUSD",1751165325229,0.3452,2432.2,2432.0,9.4732854]
["bitfinex","ETHUSD",1751165325896,0.3452,2432.2,2431.8,0.002]
["bitfinex","ETHUSD",1751165326099,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165326595,0.2056,2431.9,2431.8,2.88052619]
["bitfinex","ETHUSD",1751165329249,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165329850,0.2056,2431.9,2431.8,2.88052619]
["bitfinex","ETHUSD",1751165347071,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165347572,0.2056,2431.9,2431.8,2.88052619]
["bitfinex","ETHUSD",1751165348875,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165349589,0.2056,2431.9,2431.8,2.88052619]
["bitfinex","ETHUSD",1751165351389,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165366674,3.08400782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165366873,18.90178329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165367078,20.57578329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165368079,18.90178329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165368281,27.17078329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165374117,21.49340782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165376519,25.82040782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165376728,21.49340782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165376933,13.22440782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165377090,21.49440782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165378732,14.89840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165378915,27.17178329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165383161,18.90178329,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165383443,9.68000782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165383603,19.68000782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165402079,16.8016,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165402574,19.68000782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165407254,19.82040782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165409251,27.9389145,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165412595,25.50354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165415893,25.36314379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165427530,25.50354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165427693,31.18667976,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165427881,25.50354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165428296,31.18667976,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165430145,25.50354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165430303,25.50954379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165434743,18.90754379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165434918,25.50954379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165438655,18.90754379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165438809,25.50854379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165450492,31.19167976,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165451152,25.50854379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165457213,27.18354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165459313,27.04314379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165464318,27.18354379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165467139,18.90754379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165467445,27.17954379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165471936,27.03914379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165480963,25.36414379,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165482360,13.08400782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165482534,9.68100782,2431.9,2431.8,0.786]
["bitfinex","ETHUSD",1751165482729,19.68100782,2431.9,2431.8,0.786]
["bitfinex","ETHUSD",1751165483957,0.2056,2431.9,2431.8,0.786]
["bitfinex","ETHUSD",1751165484336,0.2056,2431.9,2431.8,1.15266798]
["bitfinex","ETHUSD",1751165485369,0.2056,2431.9,2431.8,0.786]
["bitfinex","ETHUSD",1751165496668,3.08400782,2431.9,2431.8,0.786]
["bitfinex","ETHUSD",1751165497891,3.08400782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165498975,11.20029955,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165499592,17.79629955,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165499809,27.79629955,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165500010,27.93669955,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165504609,25.50460103,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165506109,31.18879424,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165513200,25.50460103,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165521428,18.90860103,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165521730,25.36620103,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165523033,13.08400782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165523242,16.8036,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165523695,16.8046,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165525741,6.8046,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165526114,16.8046,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165526500,0.2056,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165526932,10.2056,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165533038,13.08400782,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165540870,10.2056,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165541687,15.88979321,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165543477,18.76820103,2431.9,2431.8,0.7659]
["bitfinex","ETHUSD",1751165546382,18.76820103,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165568539,15.88979321,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165570735,10.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165576951,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165577120,0.2056,2431.9,2431.8,0.8008]
["bitfinex","ETHUSD",1751165577642,2.87777602,2432.5,2431.8,4.33533754]
["bitfinex","ETHUSD",1751165577848,0.2048,2432.1,2431.8,2.88052619]
["bitfinex","ETHUSD",1751165578058,0.2048,2432.1,2431.9,0.7988]
["bitfinex","ETHUSD",1751165578845,0.2048,2432.1,2431.9,3.67720059]
["bitfinex","ETHUSD",1751165581025,0.2048,2432.1,2431.9,0.7988]
["bitfinex","ETHUSD",1751165588130,0.2048,2432.1,2431.9,3.67720268]
["bitfinex","ETHUSD",1751165588332,0.2048,2432.1,2432.0,0.36792027]
["bitfinex","ETHUSD",1751165588641,0.2048,2432.1,2431.9,3.67720268]
["bitfinex","ETHUSD",1751165590174,0.2048,2432.1,2432.0,2.87828947]
["bitfinex","ETHUSD",1751165590670,0.2048,2432.1,2431.9,3.67716221]
["bitfinex","ETHUSD",1751165594273,0.2048,2432.1,2431.9,0.7988]
["bitfinex","ETHUSD",1751165598073,0.2048,2432.1,2432.0,2.87828947]
["bitfinex","ETHUSD",1751165598377,8.5618001,2432.6,2432.1,3.69132145]
["bitfinex","ETHUSD",1751165598378,0.2048,2432.4,2432.1,3.69132145]
["bitfinex","ETHUSD",1751165599253,0.2048,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165603275,0.2048,2432.4,2432.1,3.69135979]
["bitfinex","ETHUSD",1751165603679,0.2048,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165604376,3.0826194,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165605079,0.2048,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165611465,3.0826288,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165612797,0.2048,2432.4,2432.1,0.8132]
["bitfinex","ETHUSD",1751165620502,0.2048,2432.4,2431.8,4.55343059]
["bitfinex","ETHUSD",1751165620503,5.68419321,2432.4,2431.8,4.55343059]
["bitfinex","ETHUSD",1751165620693,0.2048,2432.2,2431.9,3.63230517]
["bitfinex","ETHUSD",1751165620894,0.2048,2432.2,2431.9,4.47165696]
["bitfinex","ETHUSD",1751165625708,0.2048,2432.2,2431.9,1.59325179]
["bitfinex","ETHUSD",1751165626706,3.08290843,2432.2,2431.9,1.59325179]
["bitfinex","ETHUSD",1751165632716,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165633010,3.08315231,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165635314,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165636011,3.08314805,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165636693,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165637815,0.2048,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165637816,3.08311197,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165652229,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165654045,8.56249029,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165654242,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165656713,8.70294825,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165656909,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165659246,8.70294218,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165668028,10.0,2432.0,2431.9,0.8319]
["bitfinex","ETHUSD",1751165672063,10.2048,2432.0,2431.9,0.8319]
["bitfinex","ETHUSD",1751165684904,10.0,2432.0,2431.9,4.08176015]
["bitfinex","ETHUSD",1751165692160,0.2048,2432.2,2432.1,0.7658]
["bitfinex","ETHUSD",1751165692388,1.673,2432.5,2432.1,3.64386519]
["bitfinex","ETHUSD",1751165692587,0.2048,2432.4,2432.1,3.64386519]
["bitfinex","ETHUSD",1751165692989,2.87740363,2432.8,2432.3,2.87793446]
["bitfinex","ETHUSD",1751165693295,0.2048,2432.5,2432.3,3.64373446]
["bitfinex","ETHUSD",1751165694760,0.2048,2432.5,2432.3,0.7658]
["bitfinex","ETHUSD",1751165697299,0.2048,2432.5,2432.3,3.64370574]
["bitfinex","ETHUSD",1751165698661,10.0,2432.7,2432.3,3.64370574]
["bitfinex","ETHUSD",1751165698860,10.2048,2432.7,2432.3,4.50067527]
["bitfinex","ETHUSD",1751165699295,10.2048,2432.7,2432.4,2.8778117]
["bitfinex","ETHUSD",1751165700407,10.2048,2432.7,2432.5,2.87766446]
["bitfinex","ETHUSD",1751165700580,10.2048,2432.7,2432.4,0.8119]
["bitfinex","ETHUSD",1751165701103,13.0822968,2432.7,2432.4,0.8119]
["bitfinex","ETHUSD",1751165702110,2.8777585,2432.5,2432.1,6.593]
["bitfinex","ETHUSD",1751165702266,13.0825585,2432.5,2432.1,6.593]
["bitfinex","ETHUSD",1751165703168,15.88899321,2432.5,2432.0,1.0167]
["bitfinex","ETHUSD",1751165703369,0.2048,2432.3,2432.0,9.0789]
["bitfinex","ETHUSD",1751165704402,0.2048,2432.3,2432.0,3.69018673]
["bitfinex","ETHUSD",1751165704702,0.2048,2432.3,2432.0,4.36773801]
["bitfinex","ETHUSD",1751165705106,0.2048,2432.3,2432.0,1.48945128]
["bitfinex","ETHUSD",1751165706702,0.2048,2432.3,2432.0,4.36773973]
["bitfinex","ETHUSD",1751165711810,0.2048,2432.3,2432.1,2.87814348]
["bitfinex","ETHUSD",1751165711981,10.0,2432.5,2432.2,2.87805279]
["bitfinex","ETHUSD",1751165712180,10.2048,2432.5,2432.3,1.6534246]
["bitfinex","ETHUSD",1751165712496,10.2048,2432.5,2432.3,4.53135384]
["bitfinex","ETHUSD",1751165715688,10.2048,2432.5,2432.3,1.6534246]
["bitfinex","ETHUSD",1751165716305,10.2048,2432.5,2432.3,0.7972]
["bitfinex","ETHUSD",1751165717206,13.0825389,2432.5,2432.3,0.7972]
["bitfinex","ETHUSD",1751165717421,13.0825389,2432.5,2432.1,6.7998]
["bitfinex","ETHUSD",1751165717613,10.2048,2432.5,2432.1,9.67795981]
["bitfinex","ETHUSD",1751165718209,10.2048,2432.5,2432.2,2.87804367]
["bitfinex","ETHUSD",1751165718416,10.2048,2432.5,2432.2,1.40535445]
["bitfinex","ETHUSD",1751165721684,0.2048,2432.3,2432.1,6.594]
["bitfinex","ETHUSD",1751165722811,0.2048,2432.3,2432.1,9.47214869]
["bitfinex","ETHUSD",1751165723415,0.2048,2432.3,2432.1,6.594]
["bitfinex","ETHUSD",1751165723813,0.2048,2432.3,2432.0,0.8199]
["bitfinex","ETHUSD",1751165724029,10.1404,2432.3,2431.8,0.822]
["bitfinex","ETHUSD",1751165724327,2.87834816,2432.0,2431.8,6.597]
["bitfinex","ETHUSD",1751165724815,2.87834816,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751165725201,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165725416,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165727815,3.08400782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165730103,0.2056,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751165732838,0.2056,2431.9,2431.8,3.66342619]
["bitfinex","ETHUSD",1751165733002,2.87763524,2432.6,2432.1,0.7829]
["bitfinex","ETHUSD",1751165733403,10.0,2432.5,2432.1,3.66102981]
["bitfinex","ETHUSD",1751165738519,2.87769939,2432.5,2432.1,3.66102981]
["bitfinex","ETHUSD",1751165742626,12.87764078,2432.6,2432.1,3.66102981]
["bitfinex","ETHUSD",1751165742949,0.2048,2432.4,2432.1,3.66102981]
["bitfinex","ETHUSD",1751165743246,0.2048,2432.4,2432.1,4.99584987]
["bitfinex","ETHUSD",1751165754457,0.2048,2432.4,2432.2,2.87800766]
["bitfinex","ETHUSD",1751165755855,0.2048,2432.4,2432.2,2.87793919]
["bitfinex","ETHUSD",1751165756064,2.8773963,2432.8,2432.3,2.87791803]
["bitfinex","ETHUSD",1751165756228,0.2048,2432.5,2432.2,0.778]
["bitfinex","ETHUSD",1751165756558,0.2048,2432.5,2432.2,3.65596327]
["bitfinex","ETHUSD",1751165756766,0.2048,2432.5,2432.3,0.80737204]
["bitfinex","ETHUSD",1751165757447,0.2048,2432.5,2432.3,3.68529944]
["bitfinex","ETHUSD",1751165761865,0.2048,2432.5,2432.3,3.68524]
["bitfinex","ETHUSD",1751165763862,0.2048,2432.5,2432.4,2.87781614]
["bitfinex","ETHUSD",1751165764068,0.2048,2432.7,2432.4,2.87781614]
["bitfinex","ETHUSD",1751165765556,0.2048,2432.7,2432.5,1.43599046]
["bitfinex","ETHUSD",1751165765757,0.2048,2432.7,2432.5,0.7592]
["bitfinex","ETHUSD",1751165767767,0.2048,2432.7,2432.5,3.63689316]
["bitfinex","ETHUSD",1751165767971,0.2048,2432.7,2432.5,0.7592]
["bitfinex","ETHUSD",1751165774179,0.2048,2432.7,2432.5,3.63687536]
["bitfinex","ETHUSD",1751165775344,0.2048,2432.7,2432.5,0.7592]
["bitfinex","ETHUSD",1751165779385,0.2048,2432.7,2432.5,1.43116393]
["bitfinex","ETHUSD",1751165780585,0.2048,2432.7,2432.5,0.7592]
["bitfinex","ETHUSD",1751165781384,10.2048,2432.7,2432.5,0.7592]
["bitfinex","ETHUSD",1751165791492,10.2048,2432.7,2432.3,3.08266433]
["bitfinex","ETHUSD",1751165791661,10.2048,2432.7,2432.3,3.86286433]
["bitfinex","ETHUSD",1751165799501,13.08233061,2432.7,2432.3,3.08270797]
["bitfinex","ETHUSD",1751165800098,10.2048,2432.7,2432.4,2.87779746]
["bitfinex","ETHUSD",1751165803914,0.2048,2432.7,2432.4,2.87779746]
["bitfinex","ETHUSD",1751165804117,0.2048,2432.7,2432.4,2.8777682]
["bitfinex","ETHUSD",1751165812328,0.1404,2432.9,2432.5,2.87760154]
["bitfinex","ETHUSD",1751165812495,10.3452,2432.9,2432.5,3.08240154]
["bitfinex","ETHUSD",1751165816312,13.22243162,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751165818033,10.3452,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751165818232,10.3452,2432.9,2432.5,3.08249501]
["bitfinex","ETHUSD",1751165819334,10.3452,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751165819634,0.2048,2432.9,2432.8,2.87734297]
["bitfinex","ETHUSD",1751165819805,0.2048,2433.1,2432.8,2.87734297]
["bitfinex","ETHUSD",1751165820409,0.2048,2433.1,2432.7,2.87740669]
["bitfinex","ETHUSD",1751165820608,3.0818195,2433.1,2432.6,3.86729385]
["bitfinex","ETHUSD",1751165822727,5.88224993,2433.1,2432.4,0.8274]
["bitfinex","ETHUSD",1751165823036,0.2048,2432.9,2432.4,13.11418348]
["bitfinex","ETHUSD",1751165824840,3.08203063,2432.9,2432.4,4.84818348]
["bitfinex","ETHUSD",1751165825142,0.2048,2432.7,2432.4,11.23643646]
["bitfinex","ETHUSD",1751165826038,0.2048,2432.7,2432.4,8.35867322]
["bitfinex","ETHUSD",1751165826244,0.2048,2432.7,2432.5,1.31143434]
["bitfinex","ETHUSD",1751165826621,0.3452,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751165826826,3.22271103,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751165828949,0.3452,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751165829154,0.3452,2432.7,2432.4,2.87779191]
["bitfinex","ETHUSD",1751165830151,0.3452,2432.7,2432.3,3.08268491]
["bitfinex","ETHUSD",1751165830454,0.3452,2432.7,2432.3,4.4709146]
["bitfinex","ETHUSD",1751165830745,0.3452,2432.7,2432.4,2.87779525]
["bitfinex","ETHUSD",1751165834454,0.3452,2432.7,2432.3,4.47090324]
["bitfinex","ETHUSD",1751165834668,0.3452,2432.7,2432.4,2.87779768]
["bitfinex","ETHUSD",1751165835020,0.2048,2432.7,2432.4,3.66579768]
["bitfinex","ETHUSD",1751165835225,0.2048,2432.7,2432.5,0.8136736]
["bitfinex","ETHUSD",1751165835719,0.2048,2432.7,2432.4,3.66579768]
["bitfinex","ETHUSD",1751165840167,0.2048,2432.7,2432.4,0.788]
["bitfinex","ETHUSD",1751165840465,0.2048,2432.7,2432.3,4.47090617]
["bitfinex","ETHUSD",1751165840824,0.2048,2432.7,2432.4,2.87781196]
["bitfinex","ETHUSD",1751165841227,0.2048,2432.7,2432.3,11.06390776]
["bitfinex","ETHUSD",1751165841648,0.2048,2432.7,2432.4,2.87779428]
["bitfinex","ETHUSD",1751165842877,0.2048,2432.7,2432.5,2.87768832]
["bitfinex","ETHUSD",1751165843029,10.1404,2433.1,2432.6,2.87757954]
["bitfinex","ETHUSD",1751165843234,0.2048,2432.9,2432.6,2.87757954]
["bitfinex","ETHUSD",1751165843636,0.2048,2432.9,2432.5,2.87768517]
["bitfinex","ETHUSD",1751165843938,0.2048,2432.9,2432.5,4.84912016]
["bitfinex","ETHUSD",1751165844160,0.2048,2432.9,2432.7,2.87740677]
["bitfinex","ETHUSD",1751165846672,0.2048,2432.9,2432.6,2.87752449]
["bitfinex","ETHUSD",1751165851575,0.2048,2432.9,2432.8,2.87734297]
["bitfinex","ETHUSD",1751165853777,0.2048,2432.9,2432.7,2.87739598]
["bitfinex","ETHUSD",1751165855187,0.2048,2432.9,2432.6,3.69501805]
["bitfinex","ETHUSD",1751165855341,0.2048,2432.9,2432.5,4.84909829]
["bitfinex","ETHUSD",1751165855768,0.2048,2432.9,2432.5,1.97146422]
["bitfinex","ETHUSD",1751165855955,0.2048,2432.9,2432.5,9.47069699]
["bitfinex","ETHUSD",1751165855956,0.1404,2432.8,2432.5,9.47069699]
["bitfinex","ETHUSD",1751165860482,0.1404,2432.8,2432.4,1.8778]
["bitfinex","ETHUSD",1751165860688,0.1404,2432.8,2432.5,6.593]
["bitfinex","ETHUSD",1751165861188,0.1404,2432.8,2432.4,3.08254714]
["bitfinex","ETHUSD",1751165861386,0.1404,2432.8,2432.5,6.593]
["bitfinex","ETHUSD",1751165861685,0.2048,2432.7,2432.5,6.593]
["bitfinex","ETHUSD",1751165862288,0.2048,2432.7,2432.5,9.47064141]
["bitfinex","ETHUSD",1751165865500,0.2048,2432.7,2432.5,6.593]
["bitfinex","ETHUSD",1751165868901,0.2048,2432.7,2432.5,9.47069523]
["bitfinex","ETHUSD",1751165869709,0.2048,2432.7,2432.5,6.593]
["bitfinex","ETHUSD",1751165871357,0.2048,2432.7,2432.6,6.593]
["bitfinex","ETHUSD",1751165881399,0.2048,2432.7,2432.5,6.593]
["bitfinex","ETHUSD",1751165881910,10.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751165882121,0.2048,2432.5,2432.3,6.593]
["bitfinex","ETHUSD",1751165883814,0.2048,2432.5,2432.3,9.47087424]
["bitfinex","ETHUSD",1751165884406,0.2048,2432.5,2432.4,6.593]
["bitfinex","ETHUSD",1751165885707,0.2048,2432.5,2432.3,2.87787424]
["bitfinex","ETHUSD",1751165885885,0.2048,2432.5,2432.4,6.593]
["bitfinex","ETHUSD",1751165886082,0.2048,2432.5,2432.4,10.66574356]
["bitfinex","ETHUSD",1751165886288,13.08215653,2432.8,2432.4,11.62748385]
["bitfinex","ETHUSD",1751165886503,2.87748253,2432.7,2432.3,2.87785555]
["bitfinex","ETHUSD",1751165886723,0.2048,2432.6,2432.4,6.597]
["bitfinex","ETHUSD",1751165889234,0.2048,2432.6,2432.3,2.87785555]
["bitfinex","ETHUSD",1751165889407,0.2048,2432.6,2432.4,6.597]
["bitfinex","ETHUSD",1751165895931,10.1404,2433.1,2432.6,2.87757923]
["bitfinex","ETHUSD",1751165896133,0.2048,2432.9,2432.6,2.87757923]
["bitfinex","ETHUSD",1751165898738,0.2048,2432.9,2432.7,2.87746125]
["bitfinex","ETHUSD",1751165901950,0.2048,2432.9,2432.5,0.7878]
["bitfinex","ETHUSD",1751165902145,16.7374,2433.3,2432.5,0.7878]
["bitfinex","ETHUSD",1751165902356,0.2048,2433.1,2432.8,0.7822]
["bitfinex","ETHUSD",1751165905436,0.2048,2433.1,2432.6,3.0823154]
["bitfinex","ETHUSD",1751165905617,0.2048,2433.1,2432.6,3.9095154]
["bitfinex","ETHUSD",1751165909643,13.08181257,2433.1,2432.6,3.9095154]
["bitfinex","ETHUSD",1751165910239,2.87712712,2433.0,2432.6,1.032]
["bitfinex","ETHUSD",1751165910944,2.87712712,2433.0,2432.6,3.90957324]
["bitfinex","ETHUSD",1751165913148,2.87712712,2433.0,2432.6,3.08237324]
["bitfinex","ETHUSD",1751165914358,13.22223971,2433.1,2432.6,3.08237324]
["bitfinex","ETHUSD",1751165916849,2.8771176,2433.0,2432.6,3.08237324]
["bitfinex","ETHUSD",1751165920848,16.02181893,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1751165921052,0.2048,2432.8,2432.4,11.95756678]
["bitfinex","ETHUSD",1751165921350,3.08219421,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751165923048,3.08219421,2432.8,2432.4,3.08259519]
["bitfinex","ETHUSD",1751165923246,0.2048,2432.8,2432.4,3.08259519]
["bitfinex","ETHUSD",1751165932260,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751165932556,0.2048,2432.8,2432.4,1.4154284]
["bitfinex","ETHUSD",1751165932754,0.2048,2432.8,2432.5,2.87769569]
["bitfinex","ETHUSD",1751165933558,0.2048,2432.8,2432.4,3.0825537]
["bitfinex","ETHUSD",1751165934826,0.2048,2432.8,2432.5,2.87769652]
["bitfinex","ETHUSD",1751165940775,0.2048,2432.8,2432.4,9.67554764]
["bitfinex","ETHUSD",1751165944183,0.2048,2432.8,2432.4,11.17385103]
["bitfinex","ETHUSD",1751165945244,0.2048,2432.8,2432.5,2.87768333]
["bitfinex","ETHUSD",1751165946682,0.2048,2432.8,2432.4,9.67555115]
["bitfinex","ETHUSD",1751165948495,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751165948667,0.1404,2432.7,2432.4,6.7978]
["bitfinex","ETHUSD",1751165949991,9.07180509,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751165950295,0.2048,2432.4,2432.1,6.595]
["bitfinex","ETHUSD",1751165952608,0.2048,2432.4,2432.1,9.47312096]
["bitfinex","ETHUSD",1751165952773,0.2048,2432.4,2432.2,2.87805142]
["bitfinex","ETHUSD",1751165957183,0.2048,2432.4,2432.3,2.87793446]
["bitfinex","ETHUSD",1751165957408,10.0,2432.7,2432.2,3.69573923]
["bitfinex","ETHUSD",1751165957738,0.2048,2432.6,2432.4,2.87781311]
["bitfinex","ETHUSD",1751165960208,0.2048,2432.6,2432.2,3.69572151]
["bitfinex","ETHUSD",1751165960422,0.2048,2432.6,2432.3,2.8778726]
["bitfinex","ETHUSD",1751165962168,0.2048,2432.6,2432.4,2.87776833]
["bitfinex","ETHUSD",1751165962456,0.2048,2432.7,2432.4,2.87776833]
["bitfinex","ETHUSD",1751165969467,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751165969468,0.2048,2432.7,2432.3,3.08267119]
["bitfinex","ETHUSD",1751165969849,0.2048,2432.7,2432.4,2.87781548]
["bitfinex","ETHUSD",1751165974875,0.3452,2432.7,2432.3,3.08271845]
["bitfinex","ETHUSD",1751165979582,0.3452,2432.7,2432.4,2.87781446]
["bitfinex","ETHUSD",1751165980154,0.3452,2432.7,2432.3,3.08267272]
["bitfinex","ETHUSD",1751165984491,3.22267511,2432.7,2432.3,3.08267272]
["bitfinex","ETHUSD",1751165984653,0.3452,2432.7,2432.3,3.08267272]
["bitfinex","ETHUSD",1751165990902,0.3452,2432.7,2432.4,2.87780308]
["bitfinex","ETHUSD",1751165991078,0.2048,2432.7,2432.5,2.87768384]
["bitfinex","ETHUSD",1751165991709,0.2048,2432.7,2432.5,2.87758581]
["bitfinex","ETHUSD",1751165991915,0.2048,2432.7,2432.5,3.70858581]
["bitfinex","ETHUSD",1751166000033,0.2048,2432.7,2432.6,2.87757954]
["bitfinex","ETHUSD",1751166000196,0.2048,2432.9,2432.6,2.87757954]
["bitfinex","ETHUSD",1751166000396,0.2048,2432.9,2432.7,2.87743984]
["bitfinex","ETHUSD",1751166001000,0.2048,2432.9,2432.6,2.87751725]
["bitfinex","ETHUSD",1751166001416,0.2048,2432.9,2432.5,3.6665474]
["bitfinex","ETHUSD",1751166001616,0.5,2432.8,2432.5,3.6665474]
["bitfinex","ETHUSD",1751166001821,2.87755104,2432.7,2432.2,3.66685952]
["bitfinex","ETHUSD",1751166002103,0.3452,2432.6,2432.2,9.47095952]
["bitfinex","ETHUSD",1751166002733,3.22288739,2432.6,2432.1,3.08292164]
["bitfinex","ETHUSD",1751166002950,5.67791603,2432.4,2431.8,0.002]
["bitfinex","ETHUSD",1751166003233,0.2048,2432.2,2431.9,2.87839943]
["bitfinex","ETHUSD",1751166003394,0.2048,2432.2,2432.0,2.8782519]
["bitfinex","ETHUSD",1751166008940,0.2048,2432.2,2431.8,3.08607542]
["bitfinex","ETHUSD",1751166009139,0.2048,2432.2,2431.8,4.58893319]
["bitfinex","ETHUSD",1751166009739,0.2048,2432.2,2431.9,2.87840762]
["bitfinex","ETHUSD",1751166010778,0.2048,2432.2,2431.8,4.58892489]
["bitfinex","ETHUSD",1751166011482,3.0183762,2432.3,2431.8,0.002]
["bitfinex","ETHUSD",1751166011483,2.87817338,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166011671,0.1404,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166014343,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166015063,3.08299307,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166016044,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166020261,0.2048,2432.1,2431.8,2.88052365]
["bitfinex","ETHUSD",1751166025487,0.2048,2432.1,2431.8,2.88051145]
["bitfinex","ETHUSD",1751166025699,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166029709,3.08298596,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166031011,2.87839902,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166031203,3.08302713,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166031505,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166040214,3.08297626,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166041922,2.87829639,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166042420,3.0830349,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166049048,2.8783065,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166049647,3.08302919,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166052150,0.2048,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166055455,3.08297677,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166058829,2.87829293,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166060361,3.08302547,2432.1,2431.8,0.002]
["bitfinex","ETHUSD",1751166063472,2.87830902,2432.0,2431.8,0.002]
["bitfinex","ETHUSD",1751166064961,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166065164,12.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166071848,19.47440782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166072436,19.61480782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166079881,21.28980782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166080045,26.97018971,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166080756,21.28980782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166082992,21.14940782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166084450,2.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166084649,9.47540782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166084888,19.47540782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166089149,16.597,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166090791,19.47540782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166102601,25.2999557,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166102785,30.98410358,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166103372,60.98410358,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166104005,61.48410358,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166106719,58.23795793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166111289,28.23795793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166111699,58.23795793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166121795,28.23795793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166122025,58.23795793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166123730,13.51880782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166123897,29.77355793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166124616,21.50055793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166124813,29.77355793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166125430,29.77555793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166128023,21.50055793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166128230,29.77455793,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166130647,27.33619846,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166132031,33.0199891,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166133634,32.98709233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166138727,33.12749233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166140037,24.85349233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166140335,33.12549233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166143449,24.85349233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166143651,33.12549233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166149057,32.98509233,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166149261,15.01951105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166149421,20.70330169,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166149620,27.30130169,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166151336,13.34551105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166151529,19.94351105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166152347,13.34551105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166152550,19.94351105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166153764,19.94451105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166154128,17.06610323,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166155156,10.46710323,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166155356,17.06610323,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166155557,19.94451105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166157161,10.46710323,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166157473,19.94351105,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166180471,4.85859454,2432.2,2431.8,2.88052619]
["bitfinex","ETHUSD",1751166180706,4.85859454,2432.2,2431.9,1.10315262]
["bitfinex","ETHUSD",1751166180707,0.2048,2432.0,2431.9,1.10315262]
["bitfinex","ETHUSD",1751166180858,10.2048,2432.0,2431.9,0.8149]
["bitfinex","ETHUSD",1751166183077,12.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166184604,27.59418425,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166188478,24.71577643,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166189603,27.59418425,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166204714,25.15808394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166209286,25.29848394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166220340,30.98116006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166238039,60.98116006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166238745,48.70148394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166238911,26.83308394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166240317,18.56108394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166240518,26.83308394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166243555,18.56108394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166244055,26.83308394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166253659,26.97348394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166255236,32.65616006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166256569,26.97348394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166257066,32.65616006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166257235,26.97348394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166258538,32.65616006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166259058,62.65616006,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166259361,56.97348394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166260332,26.97348394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166260566,26.83308394,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166265278,12.87840782,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751166265477,7.92,2432.1,2431.8,0.8048]
["bitfinex","ETHUSD",1751166265663,10.2056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166265868,16.8056,2431.9,2431.8,1.17354895]
["bitfinex","ETHUSD",1751166267177,10.2056,2431.9,2431.8,1.17354895]
["bitfinex","ETHUSD",1751166267378,16.8046,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166269608,10.2056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166269892,16.8056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166272282,10.2056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166272591,16.8046,2431.9,2431.8,1.17354287]
["bitfinex","ETHUSD",1751166272755,0.2056,2431.9,2431.8,1.17354287]
["bitfinex","ETHUSD",1751166272955,10.2056,2431.9,2431.8,1.17354287]
["bitfinex","ETHUSD",1751166273892,10.2056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166275894,13.08400782,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166282880,0.2056,2431.9,2431.8,0.8048]
["bitfinex","ETHUSD",1751166288104,0.2048,2432.1,2431.9,3.70193522]
["bitfinex","ETHUSD",1751166288268,0.2048,2432.1,2432.0,0.37039352]
["bitfinex","ETHUSD",1751166288865,0.2048,2432.1,2432.0,4.07228299]
["bitfinex","ETHUSD",1751166289901,10.0,2432.3,2432.0,4.07228299]
["bitfinex","ETHUSD",1751166290094,16.8018,2432.3,2432.1,2.87815823]
["bitfinex","ETHUSD",1751166290472,16.8018,2432.3,2432.0,4.07221415]
["bitfinex","ETHUSD",1751166290675,16.8018,2432.3,2432.1,0.71553683]
["bitfinex","ETHUSD",1751166291303,10.2048,2432.3,2432.1,0.71553683]
["bitfinex","ETHUSD",1751166291504,16.8018,2432.3,2432.1,0.71553683]
["bitfinex","ETHUSD",1751166294113,10.2048,2432.3,2432.1,0.71553683]
["bitfinex","ETHUSD",1751166294412,16.8008,2432.3,2432.2,0.7668]
["bitfinex","ETHUSD",1751166296306,0.2048,2432.3,2432.2,0.7668]
["bitfinex","ETHUSD",1751166297709,0.2048,2432.3,2432.2,4.1179541]
["bitfinex","ETHUSD",1751166298320,1.674,2432.5,2432.2,4.1179541]
["bitfinex","ETHUSD",1751166298487,11.8788,2432.5,2432.2,4.1179541]
["bitfinex","ETHUSD",1751166300224,11.8788,2432.5,2432.2,1.23990131]
["bitfinex","ETHUSD",1751166309638,11.8788,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166312708,17.55839322,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166314956,17.55839322,2432.5,2432.2,3.64483644]
["bitfinex","ETHUSD",1751166315248,17.55839322,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166323321,20.43609979,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166326465,11.8788,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166326646,17.55839322,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166326961,15.88439322,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166330272,18.76211289,2432.5,2432.2,0.7668]
["bitfinex","ETHUSD",1751166331772,15.88439322,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751166332064,5.88439322,2432.3,2432.0,0.7797]
["bitfinex","ETHUSD",1751166333644,0.2048,2432.3,2432.0,3.6579754]
["bitfinex","ETHUSD",1751166334981,0.2048,2432.3,2432.0,0.7797]
["bitfinex","ETHUSD",1751166342270,0.2048,2432.3,2432.0,3.65798831]
["bitfinex","ETHUSD",1751166342475,0.2048,2432.3,2432.0,4.33239888]
["bitfinex","ETHUSD",1751166344274,0.2048,2432.3,2432.0,1.45411057]
["bitfinex","ETHUSD",1751166353483,0.2048,2432.3,2432.0,4.33239595]
["bitfinex","ETHUSD",1751166355489,0.2048,2432.3,2432.1,2.87816969]
["bitfinex","ETHUSD",1751166355945,10.0,2432.5,2432.3,2.87791879]
["bitfinex","ETHUSD",1751166356150,10.2048,2432.5,2432.4,0.8193]
["bitfinex","ETHUSD",1751166357064,0.2048,2432.5,2432.4,3.69711614]
["bitfinex","ETHUSD",1751166357284,1.8788,2432.7,2432.4,3.69711614]
["bitfinex","ETHUSD",1751166357964,1.8788,2432.7,2432.5,2.87768866]
["bitfinex","ETHUSD",1751166358380,0.2048,2432.7,2432.6,0.8193]
["bitfinex","ETHUSD",1751166358687,10.2048,2432.8,2432.6,0.8193]
["bitfinex","ETHUSD",1751166359706,10.2048,2432.8,2432.6,3.69687383]
["bitfinex","ETHUSD",1751166361109,3.6075442,2432.9,2432.6,0.67794376]
["bitfinex","ETHUSD",1751166361395,3.6075442,2432.9,2432.7,3.68300769]
["bitfinex","ETHUSD",1751166361701,3.6075442,2432.9,2432.8,2.87734297]
["bitfinex","ETHUSD",1751166364485,3.6075442,2432.9,2432.8,3.68294297]
["bitfinex","ETHUSD",1751166364661,3.6075442,2432.9,2432.8,4.42725701]
["bitfinex","ETHUSD",1751166368922,3.6075442,2432.9,2432.8,4.63205701]
["bitfinex","ETHUSD",1751166369718,0.001,2432.9,2432.8,4.63205701]
["bitfinex","ETHUSD",1751166373623,1.87363401,2433.3,2432.9,2.87712612]
["bitfinex","ETHUSD",1751166373801,1.87363401,2433.3,2433.0,2.87709667]
["bitfinex","ETHUSD",1751166374003,1.87363401,2433.3,2433.1,0.57542228]
["bitfinex","ETHUSD",1751166374203,1.87363401,2433.3,2433.0,2.87709667]
["bitfinex","ETHUSD",1751166376724,1.87363401,2433.3,2432.9,2.87716365]
["bitfinex","ETHUSD",1751166376935,12.65436733,2433.3,2432.8,1.75471404]
["bitfinex","ETHUSD",1751166377097,0.2048,2433.2,2432.8,3.8264477]
["bitfinex","ETHUSD",1751166377410,3.08167245,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166378225,0.2048,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166378523,0.2048,2433.2,2432.8,3.82644406]
["bitfinex","ETHUSD",1751166378720,0.3452,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166378925,3.22208092,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166380730,0.3452,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166382933,3.22207081,2433.2,2432.8,0.94911404]
["bitfinex","ETHUSD",1751166383532,3.22212308,2433.2,2432.7,2.87745315]
["bitfinex","ETHUSD",1751166386604,8.89888429,2433.2,2432.7,2.87745315]
["bitfinex","ETHUSD",1751166387622,8.89888429,2433.2,2432.6,3.89926246]
["bitfinex","ETHUSD",1751166387829,8.89888429,2433.2,2432.7,2.87744089]
["bitfinex","ETHUSD",1751166391842,6.02196121,2433.2,2432.7,2.87744089]
["bitfinex","ETHUSD",1751166392721,6.02196121,2433.2,2432.7,3.55511996]
["bitfinex","ETHUSD",1751166393647,8.89884165,2433.2,2432.7,3.55511996]
["bitfinex","ETHUSD",1751166394541,6.02196121,2433.2,2432.7,3.55511996]
["bitfinex","ETHUSD",1751166395541,6.02196121,2433.2,2432.8,2.87734074]
["bitfinex","ETHUSD",1751166400432,6.02196121,2433.2,2432.5,3.08238455]
["bitfinex","ETHUSD",1751166400433,0.3452,2432.9,2432.5,3.08238455]
["bitfinex","ETHUSD",1751166401916,0.3452,2432.9,2432.6,2.87752631]
["bitfinex","ETHUSD",1751166402409,0.3452,2432.9,2432.7,2.87739011]
["bitfinex","ETHUSD",1751166402610,0.2048,2432.9,2432.7,2.87739011]
["bitfinex","ETHUSD",1751166403510,0.2048,2432.9,2432.6,2.87752631]
["bitfinex","ETHUSD",1751166403716,0.2048,2432.9,2432.7,0.38625263]
["bitfinex","ETHUSD",1751166404349,0.2048,2432.9,2432.8,2.87734297]
["bitfinex","ETHUSD",1751166404779,10.0,2433.1,2432.9,2.87716915]
["bitfinex","ETHUSD",1751166405066,10.0,2433.1,2433.0,2.87710645]
["bitfinex","ETHUSD",1751166405766,0.2048,2433.3,2433.0,2.8770972]
["bitfinex","ETHUSD",1751166405989,10.0,2433.4,2433.2,2.87679687]
["bitfinex","ETHUSD",1751166406533,10.3462,2433.5,2433.2,2.87679687]
["bitfinex","ETHUSD",1751166407980,0.2058,2433.5,2433.3,2.87674542]
["bitfinex","ETHUSD",1751166408182,0.2058,2433.5,2433.2,2.87682462]
["bitfinex","ETHUSD",1751166409179,0.2058,2433.5,2433.1,3.66564886]
["bitfinex","ETHUSD",1751166409338,0.2058,2433.5,2433.1,4.34039998]
["bitfinex","ETHUSD",1751166409535,0.2058,2433.5,2433.1,0.67475112]
["bitfinex","ETHUSD",1751166409756,0.2058,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1751166409971,3.08238884,2433.5,2433.0,3.08188935]
["bitfinex","ETHUSD",1751166412284,3.08238884,2433.5,2433.1,2.87697877]
["bitfinex","ETHUSD",1751166413175,3.08238884,2433.5,2433.0,3.08184485]
["bitfinex","ETHUSD",1751166415491,0.2058,2433.5,2433.1,2.87696633]
["bitfinex","ETHUSD",1751166415792,0.2058,2433.5,2433.1,3.54792745]
["bitfinex","ETHUSD",1751166416986,0.2058,2433.5,2433.2,2.87681456]
["bitfinex","ETHUSD",1751166417170,0.2058,2433.5,2433.2,2.87686996]
["bitfinex","ETHUSD",1751166420587,0.001,2433.5,2433.2,3.08166996]
["bitfinex","ETHUSD",1751166422195,0.001,2433.5,2433.3,2.87674549]
["bitfinex","ETHUSD",1751166422383,0.001,2433.5,2433.3,0.66294616]
["bitfinex","ETHUSD",1751166422589,0.001,2433.5,2433.4,3.08143351]
["bitfinex","ETHUSD",1751166436194,0.001,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751166440091,0.001,2433.5,2433.4,3.08143351]
["bitfinex","ETHUSD",1751166441278,0.001,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751166442713,0.001,2433.5,2433.4,3.08143351]
["bitfinex","ETHUSD",1751166443031,0.001,2433.5,2433.4,0.87676764]
["bitfinex","ETHUSD",1751166443230,0.001,2433.5,2433.2,2.87679526]
["bitfinex","ETHUSD",1751166443394,0.001,2433.5,2433.2,3.08159526]
["bitfinex","ETHUSD",1751166443724,0.001,2433.5,2433.3,2.87670546]
["bitfinex","ETHUSD",1751166443900,0.001,2433.5,2433.4,2.87663351]
["bitfinex","ETHUSD",1751166444420,0.001,2433.5,2433.2,3.08159526]
["bitfinex","ETHUSD",1751166444586,0.001,2433.5,2433.3,3.25200737]
["bitfinex","ETHUSD",1751166447700,0.001,2433.5,2433.4,2.87663351]
["bitfinex","ETHUSD",1751166448505,0.001,2433.5,2433.3,3.25192546]
["bitfinex","ETHUSD",1751166449795,0.001,2433.5,2433.4,2.87663351]
["bitfinex","ETHUSD",1751166450214,0.001,2433.5,2433.3,3.25194786]
["bitfinex","ETHUSD",1751166450511,0.001,2433.5,2433.4,0.71461169]
["bitfinex","ETHUSD",1751166452326,0.001,2433.5,2433.3,0.37525564]
["bitfinex","ETHUSD",1751166453132,0.001,2433.5,2433.3,3.2520013]
["bitfinex","ETHUSD",1751166458152,0.001,2433.5,2433.3,0.37525564]
["bitfinex","ETHUSD",1751166458439,0.001,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751166459341,0.001,2433.5,2433.2,3.08165575]
["bitfinex","ETHUSD",1751166462123,0.001,2433.5,2433.3,2.87674746]
["bitfinex","ETHUSD",1751166462524,0.001,2433.5,2433.2,3.08161811]
["bitfinex","ETHUSD",1751166462730,0.001,2433.5,2433.3,0.40922865]
["bitfinex","ETHUSD",1751166473425,8.55111845,2433.5,2433.0,3.66150497]
["bitfinex","ETHUSD",1751166473756,8.75591845,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751166474640,0.2058,2433.5,2433.1,3.08177987]
["bitfinex","ETHUSD",1751166475231,3.08232269,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751166475435,3.08232269,2433.5,2433.1,0.93414491]
["bitfinex","ETHUSD",1751166475757,3.08232269,2433.5,2433.1,3.81111452]
["bitfinex","ETHUSD",1751166476257,3.08232269,2433.5,2433.1,0.93414491]
["bitfinex","ETHUSD",1751166479260,0.2058,2433.5,2433.1,3.81110393]
["bitfinex","ETHUSD",1751166479554,0.2058,2433.5,2433.4,3.66113351]
["bitfinex","ETHUSD",1751166479555,0.001,2433.5,2433.4,3.66113351]
["bitfinex","ETHUSD",1751166479759,0.001,2433.5,2433.4,4.31491063]
["bitfinex","ETHUSD",1751166480539,0.001,2433.5,2433.4,1.43827712]
["bitfinex","ETHUSD",1751166481561,0.001,2433.5,2433.4,4.31491063]
["bitfinex","ETHUSD",1751166486687,0.001,2433.5,2433.4,0.65377712]
["bitfinex","ETHUSD",1751166487500,0.001,2433.5,2433.4,3.53041063]
["bitfinex","ETHUSD",1751166489184,0.001,2433.5,2433.4,0.65377712]
["bitfinex","ETHUSD",1751166489502,0.001,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751166490107,0.001,2433.5,2433.3,3.08154015]
["bitfinex","ETHUSD",1751166493709,0.001,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751166495115,2.87751707,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751166495712,2.87664419,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751166497720,2.87675878,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751166498714,3.01709191,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751166499726,3.01709191,2433.4,2432.6,0.55]
["bitfinex","ETHUSD",1751166499727,0.1404,2433.1,2432.6,0.8078]
["bitfinex","ETHUSD",1751166500010,2.87716026,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751166502116,2.87725929,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751166502313,3.01774297,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751166502485,0.2048,2432.7,2432.3,3.08472195]
["bitfinex","ETHUSD",1751166502685,0.2048,2432.7,2432.3,4.42188434]
["bitfinex","ETHUSD",1751166510520,3.01780363,2432.8,2432.3,1.54396239]
["bitfinex","ETHUSD",1751166510521,3.01778258,2432.8,2432.3,1.54396239]
["bitfinex","ETHUSD",1751166510725,3.08239546,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751166511314,0.1404,2432.5,2432.3,0.2068]
["bitfinex","ETHUSD",1751166512998,2.87781614,2432.4,2432.3,0.2068]
["bitfinex","ETHUSD",1751166513315,2.87781614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166513930,3.22291818,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166514914,0.3452,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166515425,3.22295486,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166516628,0.3452,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166528843,3.22291119,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166532944,2.87781614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166533652,3.22295032,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166534743,0.3452,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166540134,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166553757,0.2048,2432.5,2432.3,2.87986419]
["bitfinex","ETHUSD",1751166553958,0.2048,2432.6,2432.4,0.36464642]
["bitfinex","ETHUSD",1751166554265,0.2048,2432.6,2432.4,0.7646]
["bitfinex","ETHUSD",1751166556573,0.2048,2432.6,2432.4,3.64241443]
["bitfinex","ETHUSD",1751166556873,0.2048,2432.6,2432.4,0.7646]
["bitfinex","ETHUSD",1751166557568,0.2048,2432.6,2432.4,3.64235046]
["bitfinex","ETHUSD",1751166557762,0.2048,2432.6,2432.4,4.31525197]
["bitfinex","ETHUSD",1751166561972,0.2048,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751166562179,3.08243667,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751166564183,2.87769784,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166564387,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166564591,3.08261614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166568885,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166569086,3.08261614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166576557,3.22301614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166577285,3.60029987,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166577494,3.22301614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166582497,3.08261614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166584963,3.22301614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166586692,8.90195503,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166586890,18.90195503,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166587102,13.22301614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166587471,13.42916161,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166588272,13.22301614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166588805,19.82501614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166589005,21.50201614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166593691,29.61702639,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166611722,21.35861614,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166612118,16.8038,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166613322,16.8048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166613490,16.80274437,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166613695,20.09167711,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166625539,20.08967711,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166626037,13.49167711,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166626208,20.08967711,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166627314,20.08867711,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166629666,16.597,2432.4,2432.3,0.8048]
["bitfinex","ETHUSD",1751166629815,16.597,2432.4,2432.3,1.23488324]
["bitfinex","ETHUSD",1751166630649,6.8038,2432.5,2432.3,1.23488324]
["bitfinex","ETHUSD",1751166633346,10.09260093,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166659668,6.8038,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166660264,10.09260587,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166664974,6.8038,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166666575,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166666778,13.28853811,2432.7,2432.4,0.7658]
["bitfinex","ETHUSD",1751166666948,6.596,2432.6,2432.4,0.7658]
["bitfinex","ETHUSD",1751166667148,10.2048,2432.7,2432.4,0.7658]
["bitfinex","ETHUSD",1751166667350,16.8008,2432.7,2432.4,0.7658]
["bitfinex","ETHUSD",1751166672482,0.2048,2432.7,2432.4,0.7658]
["bitfinex","ETHUSD",1751166672796,6.8008,2432.9,2432.6,3.28865329]
["bitfinex","ETHUSD",1751166672953,10.08905764,2432.9,2432.5,0.9635]
["bitfinex","ETHUSD",1751166676107,3.49305764,2432.9,2432.5,0.9635]
["bitfinex","ETHUSD",1751166676408,3.49305764,2432.9,2432.6,0.42523497]
["bitfinex","ETHUSD",1751166678006,0.2048,2432.9,2432.6,0.42523497]
["bitfinex","ETHUSD",1751166680331,3.49312776,2432.9,2432.6,0.42523497]
["bitfinex","ETHUSD",1751166681412,0.2048,2432.9,2432.6,0.42523497]
["bitfinex","ETHUSD",1751166689415,0.2048,2432.9,2432.6,3.71383138]
["bitfinex","ETHUSD",1751166690621,10.0,2433.1,2432.7,4.08508224]
["bitfinex","ETHUSD",1751166690793,6.595,2433.0,2432.8,0.7966]
["bitfinex","ETHUSD",1751166691920,6.595,2433.0,2432.7,0.79661252]
["bitfinex","ETHUSD",1751166692092,6.595,2433.0,2432.7,4.08512466]
["bitfinex","ETHUSD",1751166693527,3.4927901,2433.1,2432.7,4.08512466]
["bitfinex","ETHUSD",1751166693730,10.0877901,2433.1,2432.7,4.08512466]
["bitfinex","ETHUSD",1751166694528,3.4927901,2433.1,2432.7,4.08512466]
["bitfinex","ETHUSD",1751166694728,10.0877901,2433.1,2432.7,4.08512466]
["bitfinex","ETHUSD",1751166695332,3.28812903,2433.0,2432.7,0.79661252]
["bitfinex","ETHUSD",1751166695495,10.1404,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751166695696,3.28833319,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751166696113,3.42859947,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751166696319,13.42859947,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751166696515,3.28826925,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751166696715,3.28826925,2432.9,2432.4,4.10845406]
["bitfinex","ETHUSD",1751166697029,3.49306925,2432.9,2432.5,0.94475039]
["bitfinex","ETHUSD",1751166703706,3.49306925,2432.9,2432.5,4.23354596]
["bitfinex","ETHUSD",1751166712972,0.2048,2432.9,2432.5,4.23354596]
["bitfinex","ETHUSD",1751166715469,0.2048,2432.9,2432.6,0.7628]
["bitfinex","ETHUSD",1751166716171,0.2048,2432.9,2432.6,4.05144195]
["bitfinex","ETHUSD",1751166717870,10.0,2433.0,2432.8,0.7628]
["bitfinex","ETHUSD",1751166721570,10.2048,2433.1,2432.8,0.7628]
["bitfinex","ETHUSD",1751166721770,0.2048,2433.1,2432.9,3.28822964]
["bitfinex","ETHUSD",1751166721944,16.7988,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166724180,20.08667453,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166732212,16.7988,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166739952,20.08677133,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166740246,16.7988,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166743648,20.08665245,2433.2,2433.0,0.776]
["bitfinex","ETHUSD",1751166744345,20.08665245,2433.2,2432.8,0.9813]
["bitfinex","ETHUSD",1751166750360,20.08665245,2433.2,2432.8,5.10838195]
["bitfinex","ETHUSD",1751166752662,16.7988,2433.2,2432.8,5.10838195]
["bitfinex","ETHUSD",1751166755868,10.2048,2433.2,2432.8,5.10838195]
["bitfinex","ETHUSD",1751166756046,16.7978,2433.2,2432.8,5.10838195]
["bitfinex","ETHUSD",1751166756782,20.08565463,2433.2,2432.8,5.10838195]
["bitfinex","ETHUSD",1751166756970,20.08565463,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166757772,13.49265463,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166758071,20.08565463,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166760080,13.49265463,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166760375,20.08565463,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166762091,10.2048,2433.2,2432.8,4.26969102]
["bitfinex","ETHUSD",1751166763486,10.2048,2433.2,2432.8,5.10837489]
["bitfinex","ETHUSD",1751166764189,13.49265255,2433.2,2432.8,5.10837489]
["bitfinex","ETHUSD",1751166765893,10.2048,2433.2,2432.8,5.10837489]
["bitfinex","ETHUSD",1751166776881,10.2048,2433.2,2432.9,3.28823236]
["bitfinex","ETHUSD",1751166777085,10.2048,2433.2,2432.8,1.81998387]
["bitfinex","ETHUSD",1751166777396,10.2048,2433.2,2432.8,5.10831068]
["bitfinex","ETHUSD",1751166777600,10.2048,2433.2,2432.9,3.28818477]
["bitfinex","ETHUSD",1751166778083,10.2048,2433.2,2432.8,5.10829742]
["bitfinex","ETHUSD",1751166783474,10.2048,2433.2,2432.9,3.28823344]
["bitfinex","ETHUSD",1751166783677,10.2048,2433.2,2432.8,5.1083112]
["bitfinex","ETHUSD",1751166784174,13.49265538,2433.2,2432.8,5.1083112]
["bitfinex","ETHUSD",1751166784376,13.49265538,2433.2,2432.8,4.26962733]
["bitfinex","ETHUSD",1751166789425,13.49265538,2433.2,2432.8,3.49312733]
["bitfinex","ETHUSD",1751166791824,10.2048,2433.2,2432.8,3.49312733]
["bitfinex","ETHUSD",1751166805217,13.4927819,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751166809042,13.4927819,2433.2,2432.8,3.4931913]
["bitfinex","ETHUSD",1751166810048,0.2048,2433.2,2432.8,3.4931913]
["bitfinex","ETHUSD",1751166811038,0.2048,2433.2,2432.8,3.49311937]
["bitfinex","ETHUSD",1751166813437,3.49266708,2433.2,2432.8,3.49311937]
["bitfinex","ETHUSD",1751166813741,3.49266708,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751166818549,3.49266708,2433.2,2432.8,3.49318651]
["bitfinex","ETHUSD",1751166819647,0.2048,2433.2,2432.8,3.49318651]
["bitfinex","ETHUSD",1751166820946,3.49266619,2433.2,2432.8,3.49318651]
["bitfinex","ETHUSD",1751166821517,0.2048,2433.2,2432.8,3.49318651]
["bitfinex","ETHUSD",1751166822148,0.2048,2433.2,2432.9,3.28823934]
["bitfinex","ETHUSD",1751166822518,0.2048,2433.2,2432.8,4.33211426]
["bitfinex","ETHUSD",1751166826850,3.49268338,2433.2,2432.8,1.04377965]
["bitfinex","ETHUSD",1751166827015,3.49268338,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751166827747,3.49268338,2433.2,2432.8,3.49318731]
["bitfinex","ETHUSD",1751166828047,0.2048,2433.2,2432.8,3.49318731]
["bitfinex","ETHUSD",1751166834666,3.49266823,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751166836868,0.1404,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751166837069,0.1404,2433.1,2432.8,1.04379518]
["bitfinex","ETHUSD",1751166840950,0.1404,2433.1,2432.8,4.33216795]
["bitfinex","ETHUSD",1751166842951,0.1404,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751166843668,3.42839261,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751166845587,0.1404,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751166846625,0.1404,2432.9,2432.6,3.49341058]
["bitfinex","ETHUSD",1751166846783,0.1404,2432.9,2432.7,3.28845168]
["bitfinex","ETHUSD",1751166846954,0.1404,2432.9,2432.7,3.96663791]
["bitfinex","ETHUSD",1751166847388,0.2048,2433.0,2432.7,3.96663791]
["bitfinex","ETHUSD",1751166847899,0.2048,2433.0,2432.7,0.67818623]
["bitfinex","ETHUSD",1751166848078,0.2048,2433.0,2432.6,3.49338676]
["bitfinex","ETHUSD",1751166848673,3.49292584,2433.0,2432.6,3.49338676]
["bitfinex","ETHUSD",1751166848916,0.1404,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751166849320,3.42866136,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751166849616,3.28843341,2432.8,2432.3,0.002]
["bitfinex","ETHUSD",1751166849818,6.591,2433.0,2432.3,0.002]
["bitfinex","ETHUSD",1751166849819,0.1404,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751166849985,3.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166850174,3.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166852286,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166854812,3.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166855012,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166856007,3.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166858838,13.63413274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166859479,19.31317007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166864220,25.90517007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166866120,13.63413274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166866292,20.22713274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166871240,25.90617007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166886190,20.22713274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166886893,20.08673274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166888794,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166889000,16.7978,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166889167,20.08673274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166897425,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166897599,20.08673274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166898416,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166898622,20.08673274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166901218,16.7978,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166902430,20.08673274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166906237,25.76577007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166930993,16.7978,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166931289,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166931492,0.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751166931675,10.0,2432.5,2432.4,4.0930141]
["bitfinex","ETHUSD",1751166931880,16.7968,2432.7,2432.4,4.85211805]
["bitfinex","ETHUSD",1751166932588,20.0853368,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166934605,13.4933368,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166934797,20.0853368,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166939213,16.7968,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166939404,16.7968,2432.7,2432.4,4.09295962]
["bitfinex","ETHUSD",1751166939710,0.2048,2432.7,2432.4,4.85204989]
["bitfinex","ETHUSD",1751166939919,6.7968,2432.7,2432.4,4.85204989]
["bitfinex","ETHUSD",1751166940418,6.7968,2432.7,2432.4,1.56319027]
["bitfinex","ETHUSD",1751166940714,6.7968,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166940914,0.2048,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166941080,6.7968,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166944332,6.7968,2432.7,2432.4,4.0930114]
["bitfinex","ETHUSD",1751166944635,6.7968,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166945927,0.2048,2432.7,2432.4,0.8041]
["bitfinex","ETHUSD",1751166960242,0.2048,2432.7,2432.4,4.0929615]
["bitfinex","ETHUSD",1751166960547,0.2048,2432.7,2432.5,3.28867001]
["bitfinex","ETHUSD",1751166960755,0.2048,2432.7,2432.5,0.8322]
["bitfinex","ETHUSD",1751166960951,10.2048,2432.9,2432.5,4.32573117]
["bitfinex","ETHUSD",1751166964143,1.672,2433.0,2432.7,4.12066036]
["bitfinex","ETHUSD",1751166964339,1.672,2433.0,2432.7,4.5327264]
["bitfinex","ETHUSD",1751166964549,11.672,2433.0,2432.7,4.5327264]
["bitfinex","ETHUSD",1751166965956,11.672,2433.0,2432.7,1.24426604]
["bitfinex","ETHUSD",1751166968178,11.672,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166968179,14.96019269,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166973667,11.672,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166975468,11.672,2433.0,2432.7,4.12071176]
["bitfinex","ETHUSD",1751166977676,11.672,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166977976,14.96012986,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166984148,11.672,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166987296,10.0,2433.0,2432.7,0.8322]
["bitfinex","ETHUSD",1751166988983,10.0,2433.0,2432.7,4.12068886]
["bitfinex","ETHUSD",1751166990571,10.0,2433.0,2432.6,3.49340588]
["bitfinex","ETHUSD",1751166990572,10.0,2433.0,2432.9,0.796]
["bitfinex","ETHUSD",1751167000499,10.0,2433.0,2432.7,0.7608]
["bitfinex","ETHUSD",1751167002518,10.0,2433.0,2432.7,4.04930868]
["bitfinex","ETHUSD",1751167002819,10.0,2433.0,2432.7,4.80358156]
["bitfinex","ETHUSD",1751167003519,10.0,2433.0,2432.8,3.2883675]
["bitfinex","ETHUSD",1751167003900,0.2048,2433.1,2432.8,3.2883675]
["bitfinex","ETHUSD",1751167004096,10.0,2433.0,2432.8,3.2883675]
["bitfinex","ETHUSD",1751167005120,0.001,2433.4,2433.0,3.28802803]
["bitfinex","ETHUSD",1751167005321,6.589,2433.3,2433.1,0.7619]
["bitfinex","ETHUSD",1751167005625,6.589,2433.3,2433.1,4.04987704]
["bitfinex","ETHUSD",1751167005919,10.2058,2433.4,2433.1,0.7619]
["bitfinex","ETHUSD",1751167009316,0.2058,2433.4,2433.1,0.7619]
["bitfinex","ETHUSD",1751167009507,10.2058,2433.4,2433.1,0.7619]
["bitfinex","ETHUSD",1751167010624,10.2058,2433.4,2433.1,4.04988262]
["bitfinex","ETHUSD",1751167012127,0.001,2433.4,2433.2,3.28778288]
["bitfinex","ETHUSD",1751167012322,0.001,2433.4,2433.3,0.8274]
["bitfinex","ETHUSD",1751167012524,0.001,2433.4,2433.3,4.11511627]
["bitfinex","ETHUSD",1751167014895,0.001,2433.4,2433.3,4.31991627]
["bitfinex","ETHUSD",1751167015227,0.001,2433.4,2433.3,5.15612042]
["bitfinex","ETHUSD",1751167021641,0.001,2433.4,2433.3,1.86840415]
["bitfinex","ETHUSD",1751167027928,0.001,2433.4,2433.3,5.15612042]
["bitfinex","ETHUSD",1751167031661,0.001,2433.4,2433.3,5.63192042]
["bitfinex","ETHUSD",1751167039178,0.001,2433.4,2433.3,12.21892042]
["bitfinex","ETHUSD",1751167048759,0.001,2433.4,2433.3,5.63192042]
["bitfinex","ETHUSD",1751167049094,0.001,2433.4,2433.3,10.62951627]
["bitfinex","ETHUSD",1751167055572,0.001,2433.4,2433.3,6.7918]
["bitfinex","ETHUSD",1751167055774,0.001,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751167055973,8.96768987,2433.4,2432.9,3.28817219]
["bitfinex","ETHUSD",1751167056306,8.96768987,2433.4,2433.0,10.07991951]
["bitfinex","ETHUSD",1751167057309,5.68003733,2433.4,2433.0,10.07991951]
["bitfinex","ETHUSD",1751167058008,5.68003733,2433.4,2433.0,3.49291951]
["bitfinex","ETHUSD",1751167058711,0.1404,2433.3,2433.0,3.49291951]
["bitfinex","ETHUSD",1751167060810,0.1404,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751167065344,0.1404,2433.3,2433.0,3.49292045]
["bitfinex","ETHUSD",1751167075262,0.1404,2433.3,2433.1,3.28793421]
["bitfinex","ETHUSD",1751167079560,0.1404,2433.3,2433.2,3.28785138]
["bitfinex","ETHUSD",1751167080263,0.1404,2433.3,2433.1,3.28792574]
["bitfinex","ETHUSD",1751167082760,5.68003733,2433.4,2433.1,3.28792574]
["bitfinex","ETHUSD",1751167083158,0.001,2433.4,2433.1,3.28792574]
["bitfinex","ETHUSD",1751167083473,0.001,2433.4,2433.0,3.49284596]
["bitfinex","ETHUSD",1751167083671,3.28859054,2433.4,2433.0,3.49284596]
["bitfinex","ETHUSD",1751167084157,0.001,2433.4,2433.0,3.49284596]
["bitfinex","ETHUSD",1751167086272,5.68003733,2433.4,2433.0,3.49284596]
["bitfinex","ETHUSD",1751167093088,5.68003733,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1751167093089,3.28771888,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751167093393,0.1404,2433.1,2432.8,3.288299]
["bitfinex","ETHUSD",1751167093590,0.1324,2433.1,2432.8,3.288299]
["bitfinex","ETHUSD",1751167094964,0.2048,2433.2,2432.7,4.32158963]
["bitfinex","ETHUSD",1751167095189,0.2048,2433.2,2432.9,3.28823586]
["bitfinex","ETHUSD",1751167097775,0.2048,2433.2,2432.8,3.28831563]
["bitfinex","ETHUSD",1751167103111,0.2048,2433.2,2432.9,3.28819238]
["bitfinex","ETHUSD",1751167103674,0.2048,2433.2,2432.8,3.28831449]
["bitfinex","ETHUSD",1751167103910,0.2048,2433.2,2432.8,4.1043046]
["bitfinex","ETHUSD",1751167105016,0.2048,2433.2,2432.9,3.28824592]
["bitfinex","ETHUSD",1751167107929,0.198802,2433.2,2432.9,3.28824592]
["bitfinex","ETHUSD",1751167111726,0.198802,2433.2,2432.8,4.10430939]
["bitfinex","ETHUSD",1751167111933,3.48669278,2433.2,2432.7,1.0331]
["bitfinex","ETHUSD",1751167112102,3.48669278,2433.2,2432.7,4.32150691]
["bitfinex","ETHUSD",1751167112831,3.48669278,2433.2,2432.8,3.28838342]
["bitfinex","ETHUSD",1751167116408,0.198802,2433.2,2432.8,3.28838342]
["bitfinex","ETHUSD",1751167119120,0.198802,2433.2,2432.9,3.28824855]
["bitfinex","ETHUSD",1751167124254,0.198802,2433.2,2432.8,3.28831358]
["bitfinex","ETHUSD",1751167125658,0.198802,2433.2,2432.9,3.28825104]
["bitfinex","ETHUSD",1751167134378,0.198802,2433.2,2432.8,3.28838242]
["bitfinex","ETHUSD",1751167134553,0.198802,2433.2,2432.9,3.28816283]
["bitfinex","ETHUSD",1751167134975,0.198802,2433.2,2433.0,3.28811774]
["bitfinex","ETHUSD",1751167135475,0.198802,2433.2,2432.9,3.28817549]
["bitfinex","ETHUSD",1751167136548,0.1324,2433.3,2433.0,3.28803765]
["bitfinex","ETHUSD",1751167137285,0.1324,2433.3,2432.9,3.49298081]
["bitfinex","ETHUSD",1751167137594,3.42021921,2433.3,2432.9,3.49303117]
["bitfinex","ETHUSD",1751167137773,0.1324,2433.3,2432.9,3.49303117]
["bitfinex","ETHUSD",1751167140799,3.42015232,2433.3,2432.9,3.49303117]
["bitfinex","ETHUSD",1751167141024,9.09918965,2433.3,2432.9,3.49303117]
["bitfinex","ETHUSD",1751167141806,5.81143733,2433.3,2432.9,3.49303117]
["bitfinex","ETHUSD",1751167148620,5.81143733,2433.3,2433.0,3.28809581]
["bitfinex","ETHUSD",1751167148911,16.7928,2433.4,2433.1,3.28798592]
["bitfinex","ETHUSD",1751167149715,16.7928,2433.4,2433.0,3.28804802]
["bitfinex","ETHUSD",1751167150325,16.7928,2433.4,2433.0,3.28806654]
["bitfinex","ETHUSD",1751167150929,20.08041208,2433.4,2433.0,3.28806654]
["bitfinex","ETHUSD",1751167151229,20.08041208,2433.4,2432.9,4.26329201]
["bitfinex","ETHUSD",1751167151897,3.28772528,2433.3,2432.9,3.49299201]
["bitfinex","ETHUSD",1751167152097,3.42012528,2433.3,2432.9,3.49299201]
["bitfinex","ETHUSD",1751167158030,3.28789356,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1751167158222,0.1324,2433.1,2432.7,3.28843128]
["bitfinex","ETHUSD",1751167158527,0.1324,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167160030,9.09943294,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167160240,8.96703294,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167160534,0.1324,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167166541,3.42055483,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167166747,3.42055483,2433.0,2432.5,4.9587157]
["bitfinex","ETHUSD",1751167167045,3.42055483,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751167167856,3.28836851,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751167168025,3.28841194,2432.8,2432.4,3.2888852]
["bitfinex","ETHUSD",1751167168228,3.49321194,2432.8,2432.4,3.4936852]
["bitfinex","ETHUSD",1751167169025,0.2048,2432.8,2432.4,3.4936852]
["bitfinex","ETHUSD",1751167169225,0.2048,2432.8,2432.4,4.41485485]
["bitfinex","ETHUSD",1751167169959,0.2048,2432.8,2432.5,3.28878405]
["bitfinex","ETHUSD",1751167171463,0.3372,2432.8,2432.4,4.41482343]
["bitfinex","ETHUSD",1751167175195,3.62566924,2432.8,2432.4,1.12596965]
["bitfinex","ETHUSD",1751167176193,0.3372,2432.8,2432.4,4.41487714]
["bitfinex","ETHUSD",1751167176402,8.96760289,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751167177213,5.67903733,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167177489,3.62613274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167178389,20.21813274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167222759,21.88913274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167228578,22.09218825,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167233693,21.88913274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167238795,21.75573274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167239368,27.43477007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167242289,20.84377007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167242601,27.43477007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167246301,19.17277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167246470,27.43477007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167288363,18.4658,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167288541,21.75473274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167307189,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167307525,27.43377007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167310370,25.76277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167310770,19.17277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167310992,25.76277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167311282,19.17277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167311487,25.76277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167326309,19.17277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167326478,25.76277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167330398,25.76177007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167337109,19.17277007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167337295,25.76177007,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167352041,20.08273274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167394224,20.21513274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167396228,21.75173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167397924,18.4628,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167398293,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167398615,16.7928,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167399221,20.08173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167400025,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167400225,20.08173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167412138,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167412430,20.08173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167413533,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167413738,16.7928,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167414034,20.21413274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167414538,20.08173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167419554,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167419742,20.08173274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167426951,3.28852805,2432.7,2432.3,4.04916796]
["bitfinex","ETHUSD",1751167426952,6.587,2432.7,2432.3,4.04916796]
["bitfinex","ETHUSD",1751167427253,0.2048,2432.6,2432.5,0.7581]
["bitfinex","ETHUSD",1751167430657,12.26603733,2432.8,2432.5,0.7581]
["bitfinex","ETHUSD",1751167433040,5.67903733,2432.8,2432.5,0.7581]
["bitfinex","ETHUSD",1751167433241,6.587,2432.7,2432.5,1.23640608]
["bitfinex","ETHUSD",1751167436567,5.67903733,2432.8,2432.5,1.23640608]
["bitfinex","ETHUSD",1751167436876,5.67903733,2432.8,2432.5,4.52516478]
["bitfinex","ETHUSD",1751167436877,12.26603733,2432.8,2432.5,4.52516478]
["bitfinex","ETHUSD",1751167437246,10.0,2432.9,2432.6,0.7699]
["bitfinex","ETHUSD",1751167437448,16.587,2432.9,2432.6,0.7699]
["bitfinex","ETHUSD",1751167437772,16.587,2432.9,2432.7,0.45369648]
["bitfinex","ETHUSD",1751167438195,20.5029123,2433.2,2432.7,3.74216644]
["bitfinex","ETHUSD",1751167438336,6.587,2433.1,2432.8,0.7699]
["bitfinex","ETHUSD",1751167440159,10.0,2433.1,2432.8,0.7699]
["bitfinex","ETHUSD",1751167440362,16.586,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167440659,10.2048,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167440867,16.7908,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167441967,10.2048,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167442167,16.7908,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167442466,16.7908,2433.1,2433.0,0.4509487]
["bitfinex","ETHUSD",1751167443966,10.2048,2433.1,2433.0,0.4509487]
["bitfinex","ETHUSD",1751167445373,10.2048,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167447171,0.2048,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167447363,10.2048,2433.1,2432.9,0.45120664]
["bitfinex","ETHUSD",1751167449182,0.2048,2433.1,2432.9,3.73938478]
["bitfinex","ETHUSD",1751167449377,0.001,2433.4,2433.0,4.07432166]
["bitfinex","ETHUSD",1751167449674,6.7918,2433.4,2433.1,0.78137064]
["bitfinex","ETHUSD",1751167450248,0.2058,2433.4,2433.1,0.78137064]
["bitfinex","ETHUSD",1751167450451,10.2058,2433.4,2433.1,0.78137064]
["bitfinex","ETHUSD",1751167453242,0.001,2433.4,2433.2,0.8241]
["bitfinex","ETHUSD",1751167453448,0.001,2433.4,2433.3,0.48934494]
["bitfinex","ETHUSD",1751167456598,5.68003733,2433.4,2433.2,0.8241]
["bitfinex","ETHUSD",1751167458602,0.001,2433.4,2433.2,0.8241]
["bitfinex","ETHUSD",1751167459502,0.001,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751167459503,3.2886518,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751167459672,0.001,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751167460079,3.2877955,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167460399,3.4925955,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167461280,0.2048,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167462500,0.2048,2433.3,2432.9,4.0446438]
["bitfinex","ETHUSD",1751167462901,0.2048,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167463101,3.4925221,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167464207,0.2048,2433.3,2432.9,0.7564]
["bitfinex","ETHUSD",1751167464576,0.2048,2433.3,2432.9,4.04461907]
["bitfinex","ETHUSD",1751167469578,0.2048,2433.3,2432.9,4.79840783]
["bitfinex","ETHUSD",1751167471417,3.62492987,2433.3,2432.9,0.75378876]
["bitfinex","ETHUSD",1751167471584,3.62492987,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1751167471782,3.62492987,2433.3,2432.8,3.49317426]
["bitfinex","ETHUSD",1751167478618,5.67626152,2433.2,2432.8,3.49317426]
["bitfinex","ETHUSD",1751167479918,5.67626152,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1751167484524,8.96411803,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1751167485025,5.67626152,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1751167486228,5.67626152,2433.2,2432.9,4.08171934]
["bitfinex","ETHUSD",1751167486393,3.49258527,2433.3,2432.9,4.08171934]
["bitfinex","ETHUSD",1751167487625,3.49258527,2433.3,2432.9,0.7935]
["bitfinex","ETHUSD",1751167502545,3.49258527,2433.3,2432.9,4.08173139]
["bitfinex","ETHUSD",1751167508640,3.49258527,2433.3,2432.9,0.7935]
["bitfinex","ETHUSD",1751167518253,0.2048,2433.3,2432.9,4.08173974]
["bitfinex","ETHUSD",1751167518454,0.2048,2433.3,2433.0,0.7945]
["bitfinex","ETHUSD",1751167519633,3.49252643,2433.3,2433.0,0.7945]
["bitfinex","ETHUSD",1751167520653,0.2048,2433.3,2433.0,4.08255322]
["bitfinex","ETHUSD",1751167520951,10.001,2433.4,2433.2,0.824]
["bitfinex","ETHUSD",1751167521251,10.2058,2433.4,2433.2,0.824]
["bitfinex","ETHUSD",1751167521458,0.001,2433.4,2433.2,0.824]
["bitfinex","ETHUSD",1751167523458,3.28771627,2433.3,2433.2,0.824]
["bitfinex","ETHUSD",1751167523754,8.96397779,2433.3,2433.0,0.824]
["bitfinex","ETHUSD",1751167526665,3.28785745,2433.2,2433.0,0.824]
["bitfinex","ETHUSD",1751167528762,5.67626152,2433.3,2433.0,0.824]
["bitfinex","ETHUSD",1751167528967,3.28790663,2433.2,2433.0,0.824]
["bitfinex","ETHUSD",1751167531795,3.28798651,2433.1,2433.0,0.824]
["bitfinex","ETHUSD",1751167532089,3.28798651,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167548697,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751167548907,3.28812292,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167552806,3.28806186,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167559004,3.62513007,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751167561168,3.28799336,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167562076,3.49271908,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751167569919,3.28800307,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167571384,3.2881266,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167571916,3.28808197,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167572420,3.28817146,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167572839,3.28806388,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167573316,3.28812419,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167574520,3.28806535,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167579691,3.28817672,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167581826,3.28805652,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167583830,3.28813261,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167585226,3.28820801,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167590328,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167590636,3.28819789,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167592936,3.28806417,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751167593306,3.28813018,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167593507,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167594437,3.28820165,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167595839,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167597340,3.28819371,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167600044,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167600358,3.28819929,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167600742,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167600914,3.28819813,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167601347,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167601725,3.2881986,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167603349,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167604352,3.28820228,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167604556,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167605350,3.28819883,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167605553,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167628637,3.28818807,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751167629405,3.28825681,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751167646086,3.28866233,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751167646672,3.2885523,2432.7,2432.3,0.002]
["bitfinex","ETHUSD",1751167646673,3.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167705860,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167706062,18.09262746,2433.7,2432.3,0.834]
["bitfinex","ETHUSD",1751167706063,10.0,2432.6,2432.3,0.834]
["bitfinex","ETHUSD",1751167706962,13.2886811,2432.6,2432.3,0.834]
["bitfinex","ETHUSD",1751167708368,10.0,2432.6,2432.3,0.834]
["bitfinex","ETHUSD",1751167708771,13.28866438,2432.6,2432.3,0.834]
["bitfinex","ETHUSD",1751167708976,3.4933887,2432.7,2432.3,0.834]
["bitfinex","ETHUSD",1751167714390,0.2048,2432.7,2432.3,4.12305034]
["bitfinex","ETHUSD",1751167714608,3.49313946,2432.9,2432.5,1.0368]
["bitfinex","ETHUSD",1751167716285,3.28840017,2432.8,2432.5,1.0368]
["bitfinex","ETHUSD",1751167722286,3.28859395,2432.7,2432.5,1.0368]
["bitfinex","ETHUSD",1751167722491,3.28865136,2432.7,2432.5,1.0368]
["bitfinex","ETHUSD",1751167722804,3.28866233,2432.6,2432.5,1.0368]
["bitfinex","ETHUSD",1751167723204,3.28866233,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751167732800,3.28860305,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751167735516,3.28866233,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751167740642,3.28860807,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751167751353,10.0,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751167751566,3.28852892,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751167755188,3.28866233,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751167759994,3.28858264,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751167761695,3.28866233,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751167771305,3.28893274,2432.4,2432.3,0.2068]
["bitfinex","ETHUSD",1751167774514,8.96515961,2432.5,2432.3,0.2068]
["bitfinex","ETHUSD",1751167774719,3.28889809,2432.5,2432.3,0.2068]
["bitfinex","ETHUSD",1751167783631,3.28893274,2432.4,2432.3,0.2068]
["bitfinex","ETHUSD",1751167783795,3.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167788567,3.49366918,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167800344,3.49359924,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167801759,0.2048,2432.5,2432.3,0.8086]
["bitfinex","ETHUSD",1751167804880,3.49361445,2432.5,2432.3,0.8086]
["bitfinex","ETHUSD",1751167806584,3.49361445,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167807277,3.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167810860,13.42133274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167811058,13.92810104,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167816792,20.07973274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167819270,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167844542,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167844826,13.49373274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167845199,10.2048,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167845393,10.0,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167850555,0.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167850734,0.2048,2432.5,2432.4,0.7514]
["bitfinex","ETHUSD",1751167851955,0.2048,2432.5,2432.4,4.04033274]
["bitfinex","ETHUSD",1751167852257,13.28841964,2432.8,2432.4,0.7514]
["bitfinex","ETHUSD",1751167852557,13.28841964,2432.8,2432.4,0.9562]
["bitfinex","ETHUSD",1751167853956,13.28841964,2432.8,2432.4,4.24513274]
["bitfinex","ETHUSD",1751167854346,10.0,2432.8,2432.4,4.24513274]
["bitfinex","ETHUSD",1751167854565,13.2883972,2432.8,2432.4,1.75300911]
["bitfinex","ETHUSD",1751167857550,18.96465872,2432.8,2432.4,5.04193297]
["bitfinex","ETHUSD",1751167859355,18.96465872,2432.8,2432.4,1.75300911]
["bitfinex","ETHUSD",1751167861571,18.96465872,2432.8,2432.4,5.04193022]
["bitfinex","ETHUSD",1751167862971,15.67626152,2432.8,2432.5,3.28879045]
["bitfinex","ETHUSD",1751167863164,0.2048,2432.9,2432.6,1.19673996]
["bitfinex","ETHUSD",1751167863165,10.2048,2432.9,2432.6,1.19673996]
["bitfinex","ETHUSD",1751167863368,10.2048,2432.9,2432.6,0.7677]
["bitfinex","ETHUSD",1751167864472,13.49306662,2432.9,2432.6,0.7677]
["bitfinex","ETHUSD",1751167866478,3.2884107,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167867277,8.96467222,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167870279,3.28852715,2432.7,2432.6,0.7677]
["bitfinex","ETHUSD",1751167871779,8.96472118,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167873650,8.9588439,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167878389,3.28845966,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167881370,3.28852715,2432.7,2432.6,0.7677]
["bitfinex","ETHUSD",1751167882023,3.28846801,2432.8,2432.6,0.7677]
["bitfinex","ETHUSD",1751167890137,3.28852715,2432.7,2432.6,0.7677]
["bitfinex","ETHUSD",1751167890316,3.28879753,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167890517,3.28879753,2432.5,2432.3,0.24676]
["bitfinex","ETHUSD",1751167891506,8.96496849,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167894369,3.28882661,2432.5,2432.3,0.24676]
["bitfinex","ETHUSD",1751167894523,8.96498739,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167905026,3.28872587,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167905226,3.49339931,2432.7,2432.3,0.24676]
["bitfinex","ETHUSD",1751167907861,3.28868084,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167912866,3.49339785,2432.7,2432.3,0.24676]
["bitfinex","ETHUSD",1751167914268,3.28867072,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167914566,3.49340292,2432.7,2432.3,0.24676]
["bitfinex","ETHUSD",1751167918058,3.49340292,2432.7,2432.3,3.53582556]
["bitfinex","ETHUSD",1751167920471,3.49340292,2432.7,2432.4,0.7736]
["bitfinex","ETHUSD",1751167921470,0.2048,2432.7,2432.4,0.7736]
["bitfinex","ETHUSD",1751167922073,0.2048,2432.7,2432.4,1.55414176]
["bitfinex","ETHUSD",1751167922275,3.49333368,2432.7,2432.4,1.55414176]
["bitfinex","ETHUSD",1751167922440,3.49333368,2432.7,2432.4,0.7736]
["bitfinex","ETHUSD",1751167922875,0.2048,2432.7,2432.4,0.7736]
["bitfinex","ETHUSD",1751167927347,0.2048,2432.7,2432.4,4.06252544]
["bitfinex","ETHUSD",1751167930447,0.2048,2432.7,2432.4,0.7736]
["bitfinex","ETHUSD",1751167930858,8.96492385,2432.6,2432.3,0.24676]
["bitfinex","ETHUSD",1751167931060,8.96492385,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751167933501,3.28885786,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167933658,8.96499232,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751167938088,3.28884765,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167938479,8.96499807,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751167941915,5.67626152,2432.6,2432.3,0.002]
["bitfinex","ETHUSD",1751167942203,8.96519426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167943772,18.96519426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167944173,19.27587797,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167965236,10.0,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167965405,13.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167969040,18.96519426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167970043,15.67626152,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167970341,13.49361398,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167970542,10.2048,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751167971934,3.28893274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167983890,8.96519426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751167994006,18.96519426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168035140,19.09759426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168035766,25.68359426,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168036340,20.00733274,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168038748,20.30925427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168062192,21.98525427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168065494,51.98525427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168067576,21.98525427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168067982,51.98525427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168078027,22.53525427,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751168078205,49.30252948,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751168079512,13.42173843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751168079714,20.01573843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751168079915,31.36826147,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751168080093,61.36826147,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751168080496,43.62667368,2432.0,2431.9,0.002]
["bitfinex","ETHUSD",1751168083321,43.28960894,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751168083639,63.03853198,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751168084547,63.24623076,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751168085144,43.62774422,2431.8,2431.5,0.002]
["bitfinex","ETHUSD",1751168085317,50.22474422,2431.8,2431.5,0.002]
["bitfinex","ETHUSD",1751168086256,43.2898795,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168086423,55.56314102,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168086740,58.01048392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168090076,28.01048392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168090561,58.01048392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168091461,28.01048392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168091629,58.01048392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168094830,58.14288392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168099351,51.54588392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168099648,51.41348392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168099855,59.68548392,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168106685,57.24811669,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168111789,58.14711669,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168112860,49.87611669,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168113069,58.14711669,2431.7,2431.5,0.002]
["bitfinex","ETHUSD",1751168117002,28.14711669,2431.7,2431.6,0.7818]
["bitfinex","ETHUSD",1751168118785,19.87611669,2431.7,2431.6,0.7818]
["bitfinex","ETHUSD",1751168118988,28.15111669,2431.7,2431.6,0.7818]
["bitfinex","ETHUSD",1751168124533,28.15111669,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751168130536,43.42282076,2431.3,2431.1,0.002]
["bitfinex","ETHUSD",1751168130744,13.29082682,2431.0,2430.9,0.002]
["bitfinex","ETHUSD",1751168130901,43.29096219,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1751168131220,43.66824592,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1751168131535,33.29123297,2430.7,2430.6,0.001]
["bitfinex","ETHUSD",1751168131833,61.26970735,2430.7,2430.6,0.001]
["bitfinex","ETHUSD",1751168132399,13.49696838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168132722,21.62807185,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168134231,21.94174269,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168137034,30.22374269,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168145942,30.35614269,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168150658,30.22374269,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168157484,60.22374269,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751168159184,13.29204559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168159492,19.90004559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168171596,13.29204559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168171800,19.89704559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168176391,13.29204559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168176592,19.89704559,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168177111,16.605,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168177515,16.8106,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168177823,17.7106,2430.1,2430.0,0.8203]
["bitfinex","ETHUSD",1751168178927,11.1056,2430.1,2430.0,4.11248106]
["bitfinex","ETHUSD",1751168179130,8.13110347,2430.8,2430.1,0.7531]
["bitfinex","ETHUSD",1751168179424,0.2056,2430.6,2430.3,4.04483783]
["bitfinex","ETHUSD",1751168179631,6.607,2430.7,2430.5,0.7531]
["bitfinex","ETHUSD",1751168179934,10.0,2430.6,2430.5,0.7531]
["bitfinex","ETHUSD",1751168181726,16.8126,2430.7,2430.5,0.7531]
["bitfinex","ETHUSD",1751168181930,16.607,2430.9,2430.6,0.8306]
["bitfinex","ETHUSD",1751168182128,16.8126,2430.9,2430.6,0.8306]
["bitfinex","ETHUSD",1751168182649,6.8126,2430.9,2430.6,0.8306]
["bitfinex","ETHUSD",1751168182932,10.0,2430.8,2430.6,0.8306]
["bitfinex","ETHUSD",1751168184626,10.0,2430.8,2430.6,4.12195675]
["bitfinex","ETHUSD",1751168184826,10.0,2430.8,2430.7,0.8076]
["bitfinex","ETHUSD",1751168185030,6.8156,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168185232,0.2056,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168199181,10.2056,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168202900,13.49656219,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168204310,10.2056,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168208693,11.1056,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168209469,14.39656219,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168212505,11.1056,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168226214,14.39656219,2430.9,2430.8,0.8076]
["bitfinex","ETHUSD",1751168226412,14.39656219,2430.9,2430.6,0.794]
["bitfinex","ETHUSD",1751168228918,11.1056,2430.9,2430.6,0.794]
["bitfinex","ETHUSD",1751168231003,11.1056,2430.9,2430.6,4.0853382]
["bitfinex","ETHUSD",1751168231618,11.1056,2430.9,2430.6,0.794]
["bitfinex","ETHUSD",1751168231836,11.1056,2430.9,2430.6,1.55226104]
["bitfinex","ETHUSD",1751168231986,11.1056,2430.9,2430.8,0.8159]
["bitfinex","ETHUSD",1751168232187,11.1056,2430.9,2430.8,4.10699758]
["bitfinex","ETHUSD",1751168232188,0.9,2430.9,2430.8,4.10699758]
["bitfinex","ETHUSD",1751168232492,0.9,2430.9,2430.8,4.29319758]
["bitfinex","ETHUSD",1751168233187,1.677,2431.2,2430.9,3.29088199]
["bitfinex","ETHUSD",1751168233387,1.677,2431.2,2430.9,4.08738199]
["bitfinex","ETHUSD",1751168233727,1.677,2431.2,2430.9,4.84578995]
["bitfinex","ETHUSD",1751168236322,1.677,2431.2,2430.7,0.7965]
["bitfinex","ETHUSD",1751168236495,3.29098937,2430.9,2430.5,1.0021]
["bitfinex","ETHUSD",1751168236691,3.62890212,2431.0,2430.5,4.29353347]
["bitfinex","ETHUSD",1751168236916,0.338,2431.0,2430.6,3.29136479]
["bitfinex","ETHUSD",1751168238428,0.9,2430.8,2430.6,3.29136479]
["bitfinex","ETHUSD",1751168238623,0.9,2430.8,2430.6,4.21756033]
["bitfinex","ETHUSD",1751168239709,0.338,2431.0,2430.6,4.21756033]
["bitfinex","ETHUSD",1751168242639,3.62883122,2431.0,2430.6,4.21756033]
["bitfinex","ETHUSD",1751168243334,3.62883122,2431.0,2430.6,3.29136479]
["bitfinex","ETHUSD",1751168244046,3.62883122,2431.0,2430.5,4.29350164]
["bitfinex","ETHUSD",1751168247948,0.338,2431.0,2430.6,3.29134287]
["bitfinex","ETHUSD",1751168251934,3.62883469,2431.0,2430.6,3.29134287]
["bitfinex","ETHUSD",1751168252133,0.338,2431.0,2430.6,3.29134287]
["bitfinex","ETHUSD",1751168254373,3.62883222,2431.0,2430.6,3.29134287]
["bitfinex","ETHUSD",1751168254673,3.62883222,2431.0,2430.5,4.2935279]
["bitfinex","ETHUSD",1751168255466,3.62883222,2431.0,2430.6,3.29135709]
["bitfinex","ETHUSD",1751168255972,3.62883222,2431.0,2430.5,4.29353915]
["bitfinex","ETHUSD",1751168256133,3.62883222,2431.0,2430.5,5.05204799]
["bitfinex","ETHUSD",1751168256668,5.68698035,2430.9,2430.5,5.05204799]
["bitfinex","ETHUSD",1751168261171,5.68698035,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751168261481,8.97826853,2430.7,2430.3,4.31876633]
["bitfinex","ETHUSD",1751168261780,8.97826853,2430.7,2430.3,1.027]
["bitfinex","ETHUSD",1751168262068,8.9784892,2430.5,2430.1,5.99503227]
["bitfinex","ETHUSD",1751168262572,5.68698035,2430.5,2430.1,5.99503227]
["bitfinex","ETHUSD",1751168262866,5.68698035,2430.5,2430.1,7.58366275]
["bitfinex","ETHUSD",1751168263633,5.68698035,2430.5,2430.2,3.29189109]
["bitfinex","ETHUSD",1751168263970,5.68698035,2430.5,2430.1,7.58359885]
["bitfinex","ETHUSD",1751168264485,5.68698035,2430.5,2430.2,3.29189904]
["bitfinex","ETHUSD",1751168264681,10.2056,2430.6,2430.2,3.29189904]
["bitfinex","ETHUSD",1751168265085,13.49698914,2430.6,2430.2,3.29189904]
["bitfinex","ETHUSD",1751168265788,10.2056,2430.6,2430.2,3.29189904]
["bitfinex","ETHUSD",1751168268783,10.2056,2430.6,2430.3,3.29176811]
["bitfinex","ETHUSD",1751168268989,10.2056,2430.6,2430.2,4.70946479]
["bitfinex","ETHUSD",1751168275201,13.49698118,2430.6,2430.2,4.70946479]
["bitfinex","ETHUSD",1751168275503,13.49698118,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1751168275504,13.49698118,2430.6,2430.1,10.09657214]
["bitfinex","ETHUSD",1751168276315,13.49698118,2430.6,2430.1,3.49757214]
["bitfinex","ETHUSD",1751168277001,13.49698118,2430.6,2430.2,3.29190492]
["bitfinex","ETHUSD",1751168280012,10.2056,2430.6,2430.2,3.29190492]
["bitfinex","ETHUSD",1751168282422,10.2056,2430.6,2430.1,3.49757157]
["bitfinex","ETHUSD",1751168282721,10.2056,2430.6,2430.2,1.41754458]
["bitfinex","ETHUSD",1751168286620,5.68847932,2430.5,2430.2,1.41754458]
["bitfinex","ETHUSD",1751168287126,5.68847932,2430.5,2430.2,4.70943493]
["bitfinex","ETHUSD",1751168293128,5.68847932,2430.5,2430.2,1.41754458]
["bitfinex","ETHUSD",1751168293336,5.68847932,2430.5,2430.1,3.49760611]
["bitfinex","ETHUSD",1751168295045,8.97998412,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751168295615,5.82087932,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751168295814,5.81887932,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751168296052,5.68847932,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751168296236,5.68847932,2430.4,2430.1,1.79046697]
["bitfinex","ETHUSD",1751168296550,5.68847932,2430.4,2430.1,5.0825083]
["bitfinex","ETHUSD",1751168312965,5.68847932,2430.4,2430.2,3.29189572]
["bitfinex","ETHUSD",1751168314764,5.68847932,2430.4,2430.1,5.08246025]
["bitfinex","ETHUSD",1751168315262,5.68847932,2430.4,2429.8,4.04782799]
["bitfinex","ETHUSD",1751168315263,5.68847932,2430.2,2429.8,4.04782799]
["bitfinex","ETHUSD",1751168315467,5.68847932,2430.2,2429.9,6.8026]
["bitfinex","ETHUSD",1751168316235,8.98039908,2430.2,2429.9,6.8026]
["bitfinex","ETHUSD",1751168316938,5.68847932,2430.2,2429.9,10.09489798]
["bitfinex","ETHUSD",1751168317535,5.68847932,2430.2,2430.0,3.29217441]
["bitfinex","ETHUSD",1751168317834,5.68847932,2430.2,2430.1,1.00947744]
["bitfinex","ETHUSD",1751168318870,5.68847932,2430.2,2429.9,10.09484051]
["bitfinex","ETHUSD",1751168319548,5.68847932,2430.2,2429.9,3.49784051]
["bitfinex","ETHUSD",1751168319745,5.68847932,2430.2,2429.9,10.09484051]
["bitfinex","ETHUSD",1751168325680,10.0,2430.4,2430.1,3.29203988]
["bitfinex","ETHUSD",1751168325872,10.0,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751168326396,13.29164342,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751168326555,10.0,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751168328579,8.9802694,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751168330586,8.9802694,2430.3,2429.9,6.597]
["bitfinex","ETHUSD",1751168330786,9.1126694,2430.3,2429.9,8.19633307]
["bitfinex","ETHUSD",1751168331282,9.1126694,2430.3,2429.9,1.59933307]
["bitfinex","ETHUSD",1751168331484,9.1126694,2430.3,2429.9,8.19633307]
["bitfinex","ETHUSD",1751168331650,9.1126694,2430.3,2429.9,11.48862802]
["bitfinex","ETHUSD",1751168332285,5.82087932,2430.3,2429.9,11.48862802]
["bitfinex","ETHUSD",1751168332453,5.82087932,2430.3,2430.0,1.55364112]
["bitfinex","ETHUSD",1751168341802,9.11268796,2430.3,2430.0,1.55364112]
["bitfinex","ETHUSD",1751168342110,9.11273233,2430.3,2429.9,6.8026]
["bitfinex","ETHUSD",1751168342405,3.29194994,2430.2,2429.9,6.8026]
["bitfinex","ETHUSD",1751168343111,9.11272881,2430.3,2429.9,6.8026]
["bitfinex","ETHUSD",1751168344309,9.11272881,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751168344505,9.11272881,2430.3,2429.9,6.8026]
["bitfinex","ETHUSD",1751168344713,9.11272881,2430.3,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168346413,3.29194617,2430.2,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168347320,9.11272336,2430.3,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168347615,3.29191281,2430.2,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168347815,9.11270519,2430.3,2429.9,11.17994712]
["bitfinex","ETHUSD",1751168348611,9.11270519,2430.3,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168349215,9.11270519,2430.3,2429.9,11.17995284]
["bitfinex","ETHUSD",1751168349416,9.11270519,2430.3,2430.0,1.19353528]
["bitfinex","ETHUSD",1751168349614,5.82087932,2430.3,2430.0,1.19353528]
["bitfinex","ETHUSD",1751168350297,9.11266303,2430.3,2430.0,1.19353528]
["bitfinex","ETHUSD",1751168352725,9.11266303,2430.3,2429.9,11.17995284]
["bitfinex","ETHUSD",1751168355402,8.98026303,2430.3,2429.9,11.17995284]
["bitfinex","ETHUSD",1751168357634,8.98026303,2430.3,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168358135,3.2919117,2430.2,2429.9,7.88763773]
["bitfinex","ETHUSD",1751168358510,3.29185434,2430.3,2429.9,11.17994233]
["bitfinex","ETHUSD",1751168358718,5.68847932,2430.2,2429.9,11.17994233]
["bitfinex","ETHUSD",1751168359015,5.68847932,2430.2,2430.0,1.52277217]
["bitfinex","ETHUSD",1751168365021,5.68847932,2430.2,2430.0,6.597]
["bitfinex","ETHUSD",1751168367445,3.42471655,2429.9,2429.5,0.001]
["bitfinex","ETHUSD",1751168367643,5.68847932,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751168369522,5.68847932,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751168370151,3.49785884,2430.0,2429.5,0.001]
["bitfinex","ETHUSD",1751168370152,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168380960,13.49832308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168388162,13.63072308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168389636,19.1868024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168390008,10.2056,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168390214,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168392516,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168393722,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168395500,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168397336,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168399035,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168399654,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168401354,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168402958,15.68847932,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168403254,18.9812024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168403757,13.29272308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168407639,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168408460,15.68847932,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168408622,18.9812024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168413450,15.68847932,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168413957,18.9812024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168417896,10.0,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168421115,18.9812024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168423102,19.1868024,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168424602,13.49832308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168428818,13.63072308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168429216,21.76360684,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168438932,18.33848376,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168439095,10.2056,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168439711,0.2056,2429.6,2429.5,0.8011]
["bitfinex","ETHUSD",1751168439909,0.2056,2430.0,2429.6,0.7683]
["bitfinex","ETHUSD",1751168440133,6.608,2430.3,2429.6,0.7683]
["bitfinex","ETHUSD",1751168440342,10.10543815,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1751168440509,10.0,2430.2,2429.8,4.25396081]
["bitfinex","ETHUSD",1751168440830,10.0,2430.2,2429.8,0.96151232]
["bitfinex","ETHUSD",1751168441208,13.29195132,2430.2,2429.8,0.96151232]
["bitfinex","ETHUSD",1751168441744,10.0,2430.2,2429.8,0.96151232]
["bitfinex","ETHUSD",1751168444504,11.42500423,2430.1,2429.8,0.75591232]
["bitfinex","ETHUSD",1751168444840,11.63060423,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168445037,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168445538,11.63055324,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168445706,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168447234,11.63054445,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168449941,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168452554,11.63054857,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168453942,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168454339,8.33848376,2430.1,2429.7,4.26648508]
["bitfinex","ETHUSD",1751168454560,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168455423,11.63054064,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168460056,8.33848376,2430.1,2429.7,4.26645989]
["bitfinex","ETHUSD",1751168460240,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168462145,11.63053392,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168462529,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168463253,11.63052968,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168464756,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168467653,11.63053081,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168468748,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168469466,8.33848376,2430.1,2429.7,4.26647358]
["bitfinex","ETHUSD",1751168469848,8.33848376,2430.1,2429.7,0.9739]
["bitfinex","ETHUSD",1751168472668,5.69084763,2430.0,2429.7,0.9739]
["bitfinex","ETHUSD",1751168491282,8.98304491,2430.0,2429.7,0.9739]
["bitfinex","ETHUSD",1751168491681,5.69084763,2429.8,2429.7,0.7683]
["bitfinex","ETHUSD",1751168491982,5.69084763,2429.8,2429.5,0.2066]
["bitfinex","ETHUSD",1751168491983,5.69084763,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168492597,5.69084763,2429.6,2429.5,1.0367]
["bitfinex","ETHUSD",1751168495186,15.69084763,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168498556,18.98333935,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168502177,15.69084763,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168502777,18.98332822,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168506792,15.69084763,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168512308,18.9833021,2429.8,2429.5,1.0367]
["bitfinex","ETHUSD",1751168512497,18.9833021,2429.8,2429.5,0.8311]
["bitfinex","ETHUSD",1751168512692,19.1889021,2429.8,2429.5,0.8311]
["bitfinex","ETHUSD",1751168513094,15.89644763,2429.8,2429.5,0.8311]
["bitfinex","ETHUSD",1751168514182,5.69084763,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168514383,8.98357071,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168515317,5.69084763,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168515720,3.2926643,2429.7,2429.5,0.001]
["bitfinex","ETHUSD",1751168515926,18.98339042,2429.8,2429.5,0.8092]
["bitfinex","ETHUSD",1751168517921,25.59439042,2429.8,2429.5,0.8092]
["bitfinex","ETHUSD",1751168519134,22.30184763,2429.8,2429.5,0.8092]
["bitfinex","ETHUSD",1751168519840,15.69084763,2429.8,2429.5,0.8092]
["bitfinex","ETHUSD",1751168520537,0.1324,2430.3,2429.5,0.8092]
["bitfinex","ETHUSD",1751168520698,10.0,2430.0,2429.7,0.7884]
["bitfinex","ETHUSD",1751168521024,10.0,2429.8,2429.7,0.7884]
["bitfinex","ETHUSD",1751168521402,12.30084763,2430.0,2429.7,0.7884]
["bitfinex","ETHUSD",1751168521403,25.59309876,2430.0,2429.7,0.7884]
["bitfinex","ETHUSD",1751168521603,10.0,2429.9,2429.7,0.7884]
["bitfinex","ETHUSD",1751168522004,15.69084763,2429.8,2429.7,0.7884]
["bitfinex","ETHUSD",1751168522210,18.98329968,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168524428,19.18889968,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168524829,15.89644763,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168525135,15.89644763,2429.8,2429.5,4.08225309]
["bitfinex","ETHUSD",1751168525430,15.89644763,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168526734,15.89644763,2429.8,2429.5,4.08225298]
["bitfinex","ETHUSD",1751168527302,0.2056,2429.8,2429.5,4.08225298]
["bitfinex","ETHUSD",1751168527518,0.2056,2429.8,2429.5,4.84035096]
["bitfinex","ETHUSD",1751168528838,10.2056,2429.8,2429.5,4.84035096]
["bitfinex","ETHUSD",1751168530344,0.2056,2429.8,2429.5,1.54749798]
["bitfinex","ETHUSD",1751168531046,0.2056,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168532643,3.49805546,2429.8,2429.5,0.7894]
["bitfinex","ETHUSD",1751168533031,3.29259011,2429.7,2429.5,0.001]
["bitfinex","ETHUSD",1751168533921,8.98357071,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168534612,3.49832308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168535354,0.2056,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168544830,0.2056,2429.6,2429.5,4.52322767]
["bitfinex","ETHUSD",1751168545046,10.0,2430.0,2429.6,3.2926138]
["bitfinex","ETHUSD",1751168545332,20.10682465,2430.0,2429.5,4.31739587]
["bitfinex","ETHUSD",1751168546178,16.8146,2430.0,2429.5,4.31739587]
["bitfinex","ETHUSD",1751168546363,10.0,2429.8,2429.5,1.0246]
["bitfinex","ETHUSD",1751168547937,10.0,2429.8,2429.5,4.31744418]
["bitfinex","ETHUSD",1751168548240,10.0,2429.9,2429.5,4.31744418]
["bitfinex","ETHUSD",1751168548865,10.0,2429.9,2429.6,3.29270808]
["bitfinex","ETHUSD",1751168550273,0.2056,2430.0,2429.7,4.05988155]
["bitfinex","ETHUSD",1751168550441,6.8146,2430.2,2429.8,3.69841464]
["bitfinex","ETHUSD",1751168550643,10.0,2430.1,2429.8,3.29242648]
["bitfinex","ETHUSD",1751168551076,10.2056,2430.2,2429.8,3.29242648]
["bitfinex","ETHUSD",1751168552781,10.2056,2430.2,2429.8,3.29245205]
["bitfinex","ETHUSD",1751168554755,13.49752869,2430.2,2429.7,4.26552673]
["bitfinex","ETHUSD",1751168555065,3.29204767,2430.1,2429.7,0.973]
["bitfinex","ETHUSD",1751168555563,8.26514669,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751168555874,11.76300646,2430.0,2429.5,4.26685767]
["bitfinex","ETHUSD",1751168557798,3.63025977,2430.0,2429.5,4.26685767]
["bitfinex","ETHUSD",1751168558357,3.2923565,2429.9,2429.5,0.974]
["bitfinex","ETHUSD",1751168558559,3.29231655,2429.9,2429.5,0.7684]
["bitfinex","ETHUSD",1751168558753,0.2056,2429.8,2429.5,0.7684]
["bitfinex","ETHUSD",1751168558953,3.49807517,2429.8,2429.5,0.7684]
["bitfinex","ETHUSD",1751168562791,0.2056,2429.8,2429.5,0.001]
["bitfinex","ETHUSD",1751168562962,3.49832308,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168563285,21.63106977,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168575956,23.31106977,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168576445,23.44346977,2429.6,2429.5,0.001]
["bitfinex","ETHUSD",1751168585722,23.44346977,2429.6,2429.0,0.001]
["bitfinex","ETHUSD",1751168585723,3.2931297,2429.3,2429.0,0.001]
["bitfinex","ETHUSD",1751168586052,3.2931297,2429.3,2428.9,0.001]
["bitfinex","ETHUSD",1751168586053,13.42593643,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168586252,20.05793643,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168588335,50.60793643,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168588621,51.13152581,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168589046,51.17149098,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168589251,51.48686694,2429.0,2428.9,0.001]
["bitfinex","ETHUSD",1751168592162,51.48686694,2429.0,2428.5,0.001]
["bitfinex","ETHUSD",1751168592163,13.29394326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168592350,59.87408995,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168592533,60.00018995,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168594858,51.68518995,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168595058,29.87678995,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168597564,21.74404326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168602837,21.74204326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168605467,15.10004326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168605673,21.74204326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168605973,20.06104326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168612097,19.93494326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168624866,19.93494326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168639588,19.92494326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168640487,19.92394326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168640689,19.92494326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168648598,13.29394326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168648812,19.92194326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168652692,25.61961061,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168654198,13.29394326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168654523,19.91994326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168655526,20.12554326,2428.7,2428.5,0.8223]
["bitfinex","ETHUSD",1751168662232,20.12554326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168664624,20.25794326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168678657,25.95580419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168681158,25.82340419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168683158,19.19740419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168683331,25.81740419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168683860,20.11854326,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168687343,25.81640419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168696684,25.94880419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168699778,55.94880419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168700150,55.99434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168703489,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168704681,26.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168704985,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168709785,26.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168709957,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168711996,26.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168712293,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168712587,56.92162877,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168712761,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168718464,26.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168718766,56.54434504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168719914,49.92534504,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168720200,56.49680419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168723699,49.87980419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168723905,27.49740419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168724323,19.19740419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168724491,27.49740419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168724881,27.49840419,2428.7,2428.5,0.001]
["bitfinex","ETHUSD",1751168728022,0.2056,2428.7,2428.6,0.7593]
["bitfinex","ETHUSD",1751168738499,3.49954326,2428.7,2428.6,0.7593]
["bitfinex","ETHUSD",1751168739710,13.49954326,2428.7,2428.6,0.7593]
["bitfinex","ETHUSD",1751168740309,20.11854326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168746707,28.25991587,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168753095,13.49954326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168753306,21.80454326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168757638,15.18454326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168757816,21.80454326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168759531,13.49954326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168759715,20.11954326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168759917,20.11854326,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168760539,16.8246,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168760939,20.11854326,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168761732,10.2056,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168761907,16.8276,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168762238,20.12054326,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168767853,16.8266,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168768550,20.12054326,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168768854,16.8266,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168769357,16.8246,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168770262,16.8246,2428.7,2428.6,1.2238338]
["bitfinex","ETHUSD",1751168770263,0.2056,2428.7,2428.6,1.2238338]
["bitfinex","ETHUSD",1751168770464,0.2056,2428.7,2428.6,0.813]
["bitfinex","ETHUSD",1751168777729,18.302,2428.9,2428.6,0.813]
["bitfinex","ETHUSD",1751168777935,21.80127363,2428.9,2428.6,0.813]
["bitfinex","ETHUSD",1751168778734,15.18427363,2428.9,2428.6,0.813]
["bitfinex","ETHUSD",1751168778937,21.80127363,2428.9,2428.6,0.813]
["bitfinex","ETHUSD",1751168779367,3.29382809,2428.8,2428.6,0.813]
["bitfinex","ETHUSD",1751168785070,21.80135003,2428.9,2428.6,0.813]
["bitfinex","ETHUSD",1751168785271,3.29386457,2428.8,2428.6,0.813]
["bitfinex","ETHUSD",1751168788365,3.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168790012,3.29388457,2428.8,2428.6,0.001]
["bitfinex","ETHUSD",1751168794863,3.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168795368,8.99079233,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168797884,25.60579233,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168811678,16.615,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168811878,13.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168812078,19.90794326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168814804,25.60479233,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168820607,56.26078171,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168822619,58.70740107,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168823223,59.25740107,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168826333,29.25740107,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168826508,59.25740107,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168827016,59.6346848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168827219,59.29781786,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168833734,29.29781786,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168833933,59.29781786,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168834747,29.29781786,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168834903,59.29781786,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168835233,53.29222848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168835410,50.45822848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168835615,60.45822848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168836014,50.45822848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168836635,60.45822848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168837507,23.15982848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168837705,29.77582848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168839704,21.47782848,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168839911,19.95136005,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168840319,19.95236005,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168844325,28.09582848,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168846754,21.47782848,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168846945,28.09382848,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168848123,28.05341169,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168848737,25.60811981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168850152,18.99211981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168850362,25.60811981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168850541,25.81371981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168851054,19.19771981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168851258,25.81371981,2428.7,2428.6,0.8271]
["bitfinex","ETHUSD",1751168861683,25.81371981,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168865391,19.19771981,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168865690,25.81271981,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168867918,0.2056,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168868072,10.11454326,2428.7,2428.6,0.8241]
["bitfinex","ETHUSD",1751168868272,20.11454326,2428.7,2428.6,0.8241]
["bitfinex","ETHUSD",1751168870979,13.49954326,2428.7,2428.6,0.8241]
["bitfinex","ETHUSD",1751168872708,10.2056,2428.7,2428.6,0.8241]
["bitfinex","ETHUSD",1751168873007,10.0,2428.7,2428.6,0.8241]
["bitfinex","ETHUSD",1751168873219,10.0,2428.7,2428.6,1.23604411]
["bitfinex","ETHUSD",1751168873391,12.51877655,2428.9,2428.6,0.8241]
["bitfinex","ETHUSD",1751168873708,10.0,2428.8,2428.6,0.8241]
["bitfinex","ETHUSD",1751168875112,3.29360963,2429.0,2428.6,0.8241]
["bitfinex","ETHUSD",1751168875308,10.0,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751168875514,10.0,2428.9,2428.8,0.7923]
["bitfinex","ETHUSD",1751168876316,3.29380764,2428.8,2428.6,0.7933]
["bitfinex","ETHUSD",1751168876517,3.29394326,2428.7,2428.6,0.7933]
["bitfinex","ETHUSD",1751168876814,3.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168898706,13.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168900616,18.99226673,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168904036,19.12466673,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168923072,18.99226673,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168955603,13.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168955804,25.60626673,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168956005,13.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751168956209,20.11354326,2428.7,2428.6,0.801]
["bitfinex","ETHUSD",1751168957137,10.2056,2428.7,2428.6,0.801]
["bitfinex","ETHUSD",1751168957310,0.2056,2428.7,2428.6,0.801]
["bitfinex","ETHUSD",1751168957500,10.0,2428.8,2428.7,0.8]
["bitfinex","ETHUSD",1751168958528,10.0,2428.9,2428.7,0.8]
["bitfinex","ETHUSD",1751168958695,0.2056,2429.0,2428.7,0.8]
["bitfinex","ETHUSD",1751168959101,10.2056,2429.0,2428.7,0.8]
["bitfinex","ETHUSD",1751168959298,10.2056,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168959497,13.49913643,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168960904,19.1974599,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168962029,13.49913643,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168962216,19.1974599,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168962807,13.49913643,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168963011,19.1974599,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168970435,15.90392347,2429.0,2428.9,0.8]
["bitfinex","ETHUSD",1751168970734,1.681,2429.3,2428.9,0.8]
["bitfinex","ETHUSD",1751168970735,13.29319229,2429.3,2428.9,0.8]
["bitfinex","ETHUSD",1751168970905,0.2056,2429.2,2429.1,0.7566]
["bitfinex","ETHUSD",1751168973313,10.0,2429.4,2429.1,0.7566]
["bitfinex","ETHUSD",1751168973314,10.2056,2429.4,2429.1,0.7566]
["bitfinex","ETHUSD",1751168975311,13.4986,2429.4,2429.1,0.7566]
["bitfinex","ETHUSD",1751168975516,13.4986,2429.4,2429.1,1.18218083]
["bitfinex","ETHUSD",1751168980946,5.69832347,2429.3,2429.1,1.18218083]
["bitfinex","ETHUSD",1751168981132,5.69832347,2429.3,2429.1,0.7566]
["bitfinex","ETHUSD",1751168982852,8.99145801,2429.3,2429.1,0.7566]
["bitfinex","ETHUSD",1751168983052,3.29313454,2429.3,2429.1,0.7566]
["bitfinex","ETHUSD",1751168983352,8.99145801,2429.3,2429.1,0.7566]
["bitfinex","ETHUSD",1751168987161,3.29326527,2429.2,2429.1,0.7566]
["bitfinex","ETHUSD",1751168987730,8.99152508,2429.3,2429.1,0.7566]
["bitfinex","ETHUSD",1751168990388,3.29353643,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168990674,8.9918599,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168992546,5.69832347,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168993148,3.29367203,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751168993957,8.99193647,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168996985,5.69832347,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168997350,8.9918775,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751168999787,5.69832347,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169000560,8.9918825,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169000862,5.69832347,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169001062,5.69832347,2429.0,2428.8,0.6726984]
["bitfinex","ETHUSD",1751169001463,10.0,2429.1,2428.9,0.7953]
["bitfinex","ETHUSD",1751169001987,10.2056,2429.2,2428.9,0.7953]
["bitfinex","ETHUSD",1751169002897,13.49888312,2429.2,2428.9,0.7953]
["bitfinex","ETHUSD",1751169007696,10.2056,2429.2,2428.9,0.7953]
["bitfinex","ETHUSD",1751169007904,20.10968944,2429.4,2429.1,0.8271]
["bitfinex","ETHUSD",1751169008100,3.29313996,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169008466,8.99146343,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169011469,5.69832347,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169012403,8.99145744,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169012708,5.69832347,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169013809,8.99145666,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169021823,20.1095943,2429.4,2429.1,0.8271]
["bitfinex","ETHUSD",1751169025235,3.29313237,2429.3,2429.1,0.8271]
["bitfinex","ETHUSD",1751169029439,20.10966309,2429.4,2429.1,0.8271]
["bitfinex","ETHUSD",1751169032040,13.49866309,2429.4,2429.1,0.8271]
["bitfinex","ETHUSD",1751169046368,0.2056,2429.4,2429.1,0.8271]
["bitfinex","ETHUSD",1751169046568,16.609,2429.6,2429.2,0.7587]
["bitfinex","ETHUSD",1751169046871,20.10732908,2429.6,2429.2,0.7587]
["bitfinex","ETHUSD",1751169047637,5.69832347,2429.5,2429.2,0.7587]
["bitfinex","ETHUSD",1751169054384,8.9911849,2429.5,2429.2,0.7587]
["bitfinex","ETHUSD",1751169061682,3.29301675,2429.4,2429.2,0.7587]
["bitfinex","ETHUSD",1751169067383,8.99145317,2429.3,2429.2,0.7587]
["bitfinex","ETHUSD",1751169067684,8.99145317,2429.3,2429.0,0.9634]
["bitfinex","ETHUSD",1751169072290,8.99145317,2429.3,2429.0,1.3891095]
["bitfinex","ETHUSD",1751169073293,5.69832347,2429.3,2429.0,1.3891095]
["bitfinex","ETHUSD",1751169073495,8.99146484,2429.3,2429.0,1.3891095]
["bitfinex","ETHUSD",1751169077195,5.69832347,2429.3,2429.0,1.3891095]
["bitfinex","ETHUSD",1751169084090,8.99146675,2429.3,2429.0,1.3891095]
["bitfinex","ETHUSD",1751169084287,8.99146675,2429.3,2429.0,0.9634]
["bitfinex","ETHUSD",1751169084908,8.99146675,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169092346,3.49865254,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751169092516,9.19697601,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751169092812,3.29314178,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169094541,5.90392347,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751169094748,3.29314607,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169095224,9.19699305,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751169095741,3.29314102,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169096744,9.19699295,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751169098846,9.19699295,2429.4,2429.0,0.9953]
["bitfinex","ETHUSD",1751169100744,3.49866948,2429.4,2429.0,0.9953]
["bitfinex","ETHUSD",1751169100950,5.90392347,2429.4,2429.0,4.28882078]
["bitfinex","ETHUSD",1751169103012,9.19691797,2429.4,2429.0,4.28882078]
["bitfinex","ETHUSD",1751169103616,5.90392347,2429.4,2429.0,4.28882078]
["bitfinex","ETHUSD",1751169104043,5.40676733,2429.7,2429.2,4.1153807]
["bitfinex","ETHUSD",1751169104044,5.27431785,2429.7,2429.2,4.1153807]
["bitfinex","ETHUSD",1751169104345,0.2056,2429.6,2429.3,4.1153191]
["bitfinex","ETHUSD",1751169104717,0.2056,2429.6,2429.3,0.8222]
["bitfinex","ETHUSD",1751169106348,0.2056,2429.6,2429.3,4.11532372]
["bitfinex","ETHUSD",1751169106645,0.2056,2429.6,2429.3,0.8222]
["bitfinex","ETHUSD",1751169106853,5.90392347,2429.6,2429.3,0.8222]
["bitfinex","ETHUSD",1751169107922,5.90392347,2429.6,2429.3,4.11531065]
["bitfinex","ETHUSD",1751169108646,10.0,2429.8,2429.5,3.29279559]
["bitfinex","ETHUSD",1751169108853,1.8856,2429.9,2429.6,4.10390929]
["bitfinex","ETHUSD",1751169109014,11.8856,2429.9,2429.6,4.10390929]
["bitfinex","ETHUSD",1751169110251,11.8856,2429.9,2429.6,0.8112]
["bitfinex","ETHUSD",1751169112854,10.2076,2429.9,2429.6,0.8112]
["bitfinex","ETHUSD",1751169121260,13.49992811,2429.9,2429.6,0.8112]
["bitfinex","ETHUSD",1751169128177,3.29258756,2429.7,2429.6,0.8112]
["bitfinex","ETHUSD",1751169128377,5.69832347,2429.8,2429.6,0.8112]
["bitfinex","ETHUSD",1751169128570,8.99084796,2429.8,2429.6,0.8112]
["bitfinex","ETHUSD",1751169129065,5.69832347,2429.8,2429.6,0.8112]
["bitfinex","ETHUSD",1751169137342,15.69832347,2429.7,2429.0,0.8088]
["bitfinex","ETHUSD",1751169137616,3.29326527,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751169137818,3.2934053,2429.1,2428.8,0.8088]
["bitfinex","ETHUSD",1751169137996,13.49863176,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1751169138181,10.2056,2429.4,2429.1,0.8088]
["bitfinex","ETHUSD",1751169138383,13.49866067,2429.4,2429.1,0.8088]
["bitfinex","ETHUSD",1751169139881,3.29313617,2429.3,2429.1,0.8088]
["bitfinex","ETHUSD",1751169140272,3.29326527,2429.2,2429.1,0.8088]
["bitfinex","ETHUSD",1751169140512,3.29326527,2429.2,2428.9,0.9806]
["bitfinex","ETHUSD",1751169140718,3.29326527,2429.2,2428.9,1.40804669]
["bitfinex","ETHUSD",1751169142808,8.99151884,2429.3,2428.9,1.40804669]
["bitfinex","ETHUSD",1751169143914,18.99139225,2429.4,2428.9,4.49608993]
["bitfinex","ETHUSD",1751169148210,10.0,2429.7,2429.4,0.7706]
["bitfinex","ETHUSD",1751169148417,13.29259806,2429.7,2429.4,0.7706]
["bitfinex","ETHUSD",1751169149024,18.99092153,2429.7,2429.4,0.7706]
["bitfinex","ETHUSD",1751169149329,3.29275074,2429.6,2429.2,0.7706]
["bitfinex","ETHUSD",1751169149618,3.29275074,2429.6,2429.2,1.5063448]
["bitfinex","ETHUSD",1751169150634,3.29275074,2429.6,2429.2,0.7706]
["bitfinex","ETHUSD",1751169152729,3.29275074,2429.6,2429.0,1.677]
["bitfinex","ETHUSD",1751169152730,3.29300856,2429.4,2429.0,0.7959]
["bitfinex","ETHUSD",1751169153835,3.29300856,2429.4,2429.0,1.0015]
["bitfinex","ETHUSD",1751169156739,13.29305825,2429.4,2429.0,1.0015]
["bitfinex","ETHUSD",1751169156916,3.29314322,2429.3,2429.0,1.0015]
["bitfinex","ETHUSD",1751169157243,3.29327936,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751169157444,3.29320665,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169162554,3.29338695,2429.2,2428.8,0.8022]
["bitfinex","ETHUSD",1751169162746,3.29338695,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169163650,3.49879127,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169164114,3.29326904,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169164947,3.49880374,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169167750,3.49880374,2429.3,2428.9,3.49924878]
["bitfinex","ETHUSD",1751169167949,3.49880374,2429.3,2428.9,4.55453305]
["bitfinex","ETHUSD",1751169171754,3.49880374,2429.3,2428.9,1.26088427]
["bitfinex","ETHUSD",1751169172954,3.49880374,2429.3,2429.0,0.809]
["bitfinex","ETHUSD",1751169185851,3.2932871,2429.2,2429.0,0.809]
["bitfinex","ETHUSD",1751169193490,3.49879658,2429.3,2429.0,0.809]
["bitfinex","ETHUSD",1751169196697,3.2932661,2429.2,2429.0,0.809]
["bitfinex","ETHUSD",1751169197298,3.49880557,2429.3,2429.0,0.809]
["bitfinex","ETHUSD",1751169206306,0.2056,2429.3,2429.0,4.10246562]
["bitfinex","ETHUSD",1751169206613,10.0,2429.4,2429.2,0.8128]
["bitfinex","ETHUSD",1751169207103,13.29305184,2429.4,2429.2,0.8128]
["bitfinex","ETHUSD",1751169211236,10.0,2429.4,2429.2,0.8128]
["bitfinex","ETHUSD",1751169212534,10.2056,2429.5,2429.2,0.8128]
["bitfinex","ETHUSD",1751169213034,13.49846886,2429.5,2429.2,0.8128]
["bitfinex","ETHUSD",1751169216052,10.0,2429.3,2429.2,0.8128]
["bitfinex","ETHUSD",1751169219954,13.49851701,2429.5,2429.2,0.8128]
["bitfinex","ETHUSD",1751169222551,3.29300243,2429.4,2429.2,0.8128]
["bitfinex","ETHUSD",1751169222722,10.0,2429.3,2429.2,0.8128]
["bitfinex","ETHUSD",1751169222922,13.49852492,2429.5,2429.2,0.8128]
["bitfinex","ETHUSD",1751169228441,10.0,2429.3,2429.2,0.8128]
["bitfinex","ETHUSD",1751169238944,13.2931297,2429.3,2429.2,0.8128]
["bitfinex","ETHUSD",1751169239132,10.0,2429.3,2429.2,0.8128]
["bitfinex","ETHUSD",1751169243109,10.0,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169244414,13.29316134,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169246017,10.0,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169247117,13.29313272,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169247428,10.0,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169248521,13.29317335,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169257422,10.0,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169260094,0.2056,2429.5,2429.2,4.12507597]
["bitfinex","ETHUSD",1751169260429,16.605,2429.6,2429.3,1.0375]
["bitfinex","ETHUSD",1751169260927,9.89764785,2429.7,2429.3,1.0375]
["bitfinex","ETHUSD",1751169261106,15.17506493,2429.8,2429.3,1.0375]
["bitfinex","ETHUSD",1751169261309,6.605,2429.7,2429.4,3.29297265]
["bitfinex","ETHUSD",1751169261621,6.605,2429.7,2429.5,0.8319]
["bitfinex","ETHUSD",1751169261799,21.78006493,2429.8,2429.5,0.8319]
["bitfinex","ETHUSD",1751169263430,3.29259044,2429.7,2429.5,0.8319]
["bitfinex","ETHUSD",1751169263738,3.29259044,2429.7,2429.3,0.9556]
["bitfinex","ETHUSD",1751169264228,8.98681813,2429.7,2429.3,0.9556]
["bitfinex","ETHUSD",1751169264643,3.29273161,2429.6,2429.3,0.9556]
["bitfinex","ETHUSD",1751169264802,8.98688687,2429.7,2429.3,0.9556]
["bitfinex","ETHUSD",1751169265841,5.69422769,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751169267813,8.98708982,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751169268214,9.19268982,2429.5,2429.1,0.9556]
["bitfinex","ETHUSD",1751169268538,5.69422769,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169268833,8.98736311,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169269839,5.69422769,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169270313,18.98729698,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169275063,15.69422769,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169275208,15.69422769,2429.4,2429.1,4.24899264]
["bitfinex","ETHUSD",1751169275559,15.69422769,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169275767,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169276766,10.0,2429.4,2429.1,4.24899383]
["bitfinex","ETHUSD",1751169277155,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169288015,13.29305192,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169290550,10.0,2429.4,2429.1,4.2489971]
["bitfinex","ETHUSD",1751169291053,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169292350,13.29300595,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169294765,3.2931319,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169295134,13.29307336,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169296167,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169296769,13.2930085,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169298562,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169298968,13.29299821,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169308382,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169314194,13.29301007,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169318191,3.29314989,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169320089,13.29306807,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169321258,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169322386,13.29302181,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169323293,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169334102,13.29299855,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169340106,3.29313555,2429.3,2429.1,0.9556]
["bitfinex","ETHUSD",1751169341234,13.29306148,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169351033,10.0,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169352829,13.29306743,2429.4,2429.1,0.9556]
["bitfinex","ETHUSD",1751169353131,3.29326527,2429.2,2429.1,0.9556]
["bitfinex","ETHUSD",1751169354338,3.29326527,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751169354494,3.2935454,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169355397,8.98769114,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169355625,8.9876892,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169355934,5.69422769,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169356301,10.0,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169358333,13.29341392,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169360601,13.29333559,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169365136,3.29343251,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169367039,8.9876602,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169367341,3.29353643,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169369347,3.29353643,2429.0,2428.6,1.0041]
["bitfinex","ETHUSD",1751169370746,3.29367979,2428.9,2428.6,1.0041]
["bitfinex","ETHUSD",1751169372052,3.29359078,2429.0,2428.6,1.0041]
["bitfinex","ETHUSD",1751169372259,13.29359078,2429.0,2428.6,4.29816114]
["bitfinex","ETHUSD",1751169374163,10.2056,2429.1,2428.8,0.7975]
["bitfinex","ETHUSD",1751169374370,13.29340149,2429.1,2428.8,1.0031]
["bitfinex","ETHUSD",1751169381566,10.0,2429.1,2428.8,1.0031]
["bitfinex","ETHUSD",1751169381862,20.10190992,2429.2,2428.8,1.0031]
["bitfinex","ETHUSD",1751169382080,10.0,2429.1,2428.8,1.0031]
["bitfinex","ETHUSD",1751169385774,10.0,2429.0,2428.8,1.0031]
["bitfinex","ETHUSD",1751169385961,10.0,2429.1,2428.8,1.0031]
["bitfinex","ETHUSD",1751169400301,10.0,2429.1,2428.8,4.29690415]
["bitfinex","ETHUSD",1751169401706,10.0,2429.1,2428.8,1.0031]
["bitfinex","ETHUSD",1751169409815,3.29306179,2429.4,2429.0,0.7701]
["bitfinex","ETHUSD",1751169409987,6.602,2429.3,2429.0,0.9757]
["bitfinex","ETHUSD",1751169410383,6.602,2429.3,2429.0,4.26923588]
["bitfinex","ETHUSD",1751169411785,10.0,2429.4,2429.0,4.26923588]
["bitfinex","ETHUSD",1751169411987,13.29306805,2429.4,2429.0,0.9757]
["bitfinex","ETHUSD",1751169415325,13.29306805,2429.4,2429.0,4.26920651]
["bitfinex","ETHUSD",1751169417629,3.29314879,2429.3,2429.0,0.9757]
["bitfinex","ETHUSD",1751169418897,18.98728238,2429.4,2429.0,0.9757]
["bitfinex","ETHUSD",1751169419124,3.2931381,2429.3,2429.0,0.9757]
["bitfinex","ETHUSD",1751169419828,10.0,2429.4,2429.0,1.40263031]
["bitfinex","ETHUSD",1751169420133,10.2056,2429.5,2429.1,4.07869689]
["bitfinex","ETHUSD",1751169420302,13.49845899,2429.5,2429.1,4.07869689]
["bitfinex","ETHUSD",1751169420704,3.49846718,2429.5,2429.1,3.29339689]
["bitfinex","ETHUSD",1751169420906,3.49846718,2429.5,2429.2,0.7853]
["bitfinex","ETHUSD",1751169421111,18.9870174,2429.6,2429.2,0.7853]
["bitfinex","ETHUSD",1751169421313,19.1926174,2429.6,2429.2,4.28414184]
["bitfinex","ETHUSD",1751169421709,15.69422769,2429.6,2429.2,4.07854184]
["bitfinex","ETHUSD",1751169421910,15.69422769,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169422418,18.98695718,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169422605,3.29285861,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751169423907,18.98702942,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169430443,15.69422769,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169434149,18.98697319,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169434659,15.69422769,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169435456,18.98699558,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169435843,15.69422769,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169436454,18.98695395,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169438225,3.29285861,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751169449577,18.98702262,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169453673,13.292652,2429.7,2429.4,0.99]
["bitfinex","ETHUSD",1751169455286,3.29272529,2429.6,2429.4,0.99]
["bitfinex","ETHUSD",1751169455485,5.69422769,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751169455662,3.29285861,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751169457880,3.29285861,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751169457881,3.2931863,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751169466571,8.98729689,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751169472790,3.2930692,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751169481818,3.2931297,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751169485012,3.2936018,2429.0,2428.8,0.8133]
["bitfinex","ETHUSD",1751169485218,3.2936018,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169487140,3.29347925,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169489036,3.29353643,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169551246,8.98776412,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169551527,3.29391786,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751169559922,3.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751169568619,8.98817095,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751169587981,3.29394326,2428.7,2428.6,0.001]
["bitfinex","ETHUSD",1751169590656,3.29418381,2428.6,2428.4,0.7359]
["bitfinex","ETHUSD",1751169598829,3.29418381,2428.6,2428.4,0.4859]
["bitfinex","ETHUSD",1751169599916,3.29418381,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751169600498,3.29402229,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751169602418,3.29394542,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751169602606,10.0,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751169602811,13.29388128,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751169603523,0.2056,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1751169603721,3.29319163,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169605324,8.98741932,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169605524,3.29328601,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169605716,8.98742403,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169605910,8.98743265,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751169606315,3.29328387,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169609316,3.49864564,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1751169609317,3.29353643,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751169609495,3.29353643,2429.0,2428.6,0.8179]
["bitfinex","ETHUSD",1751169609700,5.69422769,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169613734,8.98776412,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751169623611,3.29367286,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169624216,8.98783992,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751169625758,3.29367676,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169630447,8.98784172,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751169630616,3.29367471,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169632350,8.98782966,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751169633158,3.29367396,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169634134,3.29367203,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751169637087,3.29380764,2428.8,2428.6,0.8179]
["bitfinex","ETHUSD",1751169637290,3.29380764,2428.8,2428.6,1.0235]
["bitfinex","ETHUSD",1751169637589,3.29380764,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169639449,8.98803533,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169639656,3.29394326,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751169641892,8.98803644,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169641893,8.98810783,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169645289,9.36539156,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169645488,8.98810783,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169647795,5.69422769,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169648090,8.98804972,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169651898,10.52201228,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1751169651899,3.2937074,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169653312,10.2056,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169653602,13.49914102,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169656972,10.2056,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169658879,13.49914482,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169659094,10.2056,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169660692,10.2056,2429.0,2428.7,4.08273262]
["bitfinex","ETHUSD",1751169661249,10.2056,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169667915,13.49915636,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169672644,10.2056,2429.0,2428.7,0.7888]
["bitfinex","ETHUSD",1751169673345,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1751169673547,8.98717171,2429.5,2429.0,4.0737757]
["bitfinex","ETHUSD",1751169673712,9.19277171,2429.5,2429.0,4.0737757]
["bitfinex","ETHUSD",1751169674042,10.0,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751169675939,13.29301726,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751169678619,10.0,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751169679630,13.29301123,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751169680748,3.29314779,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751169681454,3.29326527,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751169683955,3.29340513,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751169684650,3.29340513,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751169685457,3.2935415,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169688461,11.63259839,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751169688462,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751169688656,3.29341298,2429.1,2428.8,1.13117471]
["bitfinex","ETHUSD",1751169688979,3.29341298,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751169692025,13.49891659,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751169693137,3.29345914,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751169694961,3.29355106,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169696139,3.29364415,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169696951,3.29366966,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169697765,3.29367203,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751169698967,3.2936053,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751169702276,10.4248,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751169702449,3.29420162,2428.6,2428.3,0.8282]
["bitfinex","ETHUSD",1751169702634,3.29400914,2428.7,2428.3,0.8282]
["bitfinex","ETHUSD",1751169702834,3.29381295,2428.8,2428.3,4.12262737]
["bitfinex","ETHUSD",1751169703034,10.0,2428.6,2428.3,0.8282]
["bitfinex","ETHUSD",1751169705847,3.29408234,2428.6,2428.3,0.8282]
["bitfinex","ETHUSD",1751169707439,8.13367134,2428.4,2428.0,0.86696772]
["bitfinex","ETHUSD",1751169707673,3.29449058,2428.3,2428.0,0.86696772]
["bitfinex","ETHUSD",1751169707838,3.29463075,2428.2,2428.0,0.86696772]
["bitfinex","ETHUSD",1751169708551,3.29475721,2428.1,2428.0,0.86696772]
["bitfinex","ETHUSD",1751169708769,3.29469349,2428.2,2428.0,0.86696772]
["bitfinex","ETHUSD",1751169710700,3.29475721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169714263,3.50035721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169718296,13.50035721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169721355,13.92515721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169721879,13.50035721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169722107,10.2056,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169722412,13.50035721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169733762,20.11535721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169737754,13.50035721,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169742634,19.20043454,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169747693,19.62523454,2428.1,2428.0,0.03876772]
["bitfinex","ETHUSD",1751169748968,13.29489291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169749169,19.90889291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169749374,20.33369291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169750766,28.48011843,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169750966,28.85740216,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169751155,28.48011843,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169768606,19.90789291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169769319,9.90789291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169771132,19.90789291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169771549,10.0,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169771851,1.681,2428.2,2427.9,4.11902862]
["bitfinex","ETHUSD",1751169772152,1.681,2428.2,2428.0,0.41190286]
["bitfinex","ETHUSD",1751169772153,10.0,2428.1,2428.0,0.41190286]
["bitfinex","ETHUSD",1751169773166,10.0,2428.1,2427.9,0.824]
["bitfinex","ETHUSD",1751169773320,10.0,2428.2,2427.9,0.824]
["bitfinex","ETHUSD",1751169773514,16.613,2428.2,2427.9,0.824]
["bitfinex","ETHUSD",1751169775960,19.90766903,2428.2,2427.9,0.824]
["bitfinex","ETHUSD",1751169780054,19.90562579,2428.2,2427.9,0.824]
["bitfinex","ETHUSD",1751169780444,16.611,2428.2,2428.0,0.8062]
["bitfinex","ETHUSD",1751169780651,6.612,2428.2,2428.0,4.10106456]
["bitfinex","ETHUSD",1751169780960,10.2056,2428.4,2428.0,4.30666456]
["bitfinex","ETHUSD",1751169781159,10.2056,2428.4,2428.1,0.8014]
["bitfinex","ETHUSD",1751169781489,16.8186,2428.4,2428.1,0.8014]
["bitfinex","ETHUSD",1751169781646,10.2056,2428.4,2428.1,4.09614248]
["bitfinex","ETHUSD",1751169781847,16.8186,2428.4,2428.1,4.89917269]
["bitfinex","ETHUSD",1751169782238,10.2056,2428.4,2428.1,4.89917269]
["bitfinex","ETHUSD",1751169782441,10.2056,2428.4,2428.2,3.2945799]
["bitfinex","ETHUSD",1751169782760,10.2056,2428.4,2428.3,0.8014]
["bitfinex","ETHUSD",1751169783338,16.613,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169783751,10.0,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169783958,16.612,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169784850,10.0,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169785040,10.0,2428.5,2428.3,1.31187199]
["bitfinex","ETHUSD",1751169785447,13.29422068,2428.5,2428.3,1.31187199]
["bitfinex","ETHUSD",1751169785652,13.29422068,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169790078,3.29435018,2428.4,2428.3,0.8014]
["bitfinex","ETHUSD",1751169790279,21.44072774,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169790646,18.14642552,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169791578,21.44066623,2428.5,2428.3,0.8014]
["bitfinex","ETHUSD",1751169793678,13.29435018,2428.4,2428.3,0.8014]
["bitfinex","ETHUSD",1751169795445,10.0,2428.4,2428.3,0.8014]
["bitfinex","ETHUSD",1751169796141,13.29435018,2428.4,2428.3,0.8014]
["bitfinex","ETHUSD",1751169796347,13.29435018,2428.4,2428.1,1.0063]
["bitfinex","ETHUSD",1751169797983,3.29461605,2428.3,2428.1,1.0063]
["bitfinex","ETHUSD",1751169798178,11.44104157,2428.3,2428.1,1.0063]
["bitfinex","ETHUSD",1751169799578,11.44104157,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751169804015,3.29462153,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751169805583,3.29462153,2428.2,2427.9,0.8017]
["bitfinex","ETHUSD",1751169805584,3.29489291,2428.0,2427.9,0.8017]
["bitfinex","ETHUSD",1751169805802,3.29489291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169805967,13.29489291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169812376,19.90689291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169824518,20.33169291,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169828706,26.03378053,2428.0,2427.9,0.001]
["bitfinex","ETHUSD",1751169833106,13.29489291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169833342,25.60798053,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169834058,18.99698053,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169834743,13.29489291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169837009,19.90689291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169837948,13.29489291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169838155,19.90689291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169839749,13.29489291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169839949,3.29489291,2428.0,2427.9,0.7744]
["bitfinex","ETHUSD",1751169840257,3.29482808,2428.1,2427.9,0.7744]
["bitfinex","ETHUSD",1751169841728,9.90570091,2428.2,2427.9,0.7744]
["bitfinex","ETHUSD",1751169841930,3.29470091,2428.2,2427.9,0.7744]
["bitfinex","ETHUSD",1751169842251,3.29455572,2428.3,2428.0,0.7913]
["bitfinex","ETHUSD",1751169843356,10.0,2428.3,2428.0,1.22059677]
["bitfinex","ETHUSD",1751169843822,13.29458099,2428.3,2428.0,1.22059677]
["bitfinex","ETHUSD",1751169844322,3.29440976,2428.4,2428.0,0.42929677]
["bitfinex","ETHUSD",1751169844658,10.0,2428.3,2428.1,0.9969]
["bitfinex","ETHUSD",1751169845142,3.29449754,2428.3,2428.1,0.9969]
["bitfinex","ETHUSD",1751169852968,3.29449754,2428.3,2428.1,1.46677132]
["bitfinex","ETHUSD",1751169853561,3.29305602,2428.3,2428.1,1.46677132]
["bitfinex","ETHUSD",1751169854769,8.99188143,2428.3,2428.1,1.46677132]
["bitfinex","ETHUSD",1751169855941,3.29462153,2428.2,2428.1,0.9969]
["bitfinex","ETHUSD",1751169856732,8.99338454,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751169860068,5.69882541,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751169861181,15.69882541,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169864183,10.0,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169864385,15.69882541,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169865686,18.99331126,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169868586,15.69882541,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169874895,18.99331126,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169878502,15.69882541,2428.3,2428.2,0.7729]
["bitfinex","ETHUSD",1751169879304,0.2056,2428.5,2428.2,0.7729]
["bitfinex","ETHUSD",1751169879470,0.4248,2428.8,2428.4,0.9637]
["bitfinex","ETHUSD",1751169879471,10.0,2428.6,2428.4,0.9637]
["bitfinex","ETHUSD",1751169880225,15.19341055,2428.9,2428.6,0.7581]
["bitfinex","ETHUSD",1751169880375,18.48709544,2428.9,2428.6,0.7581]
["bitfinex","ETHUSD",1751169880703,8.58541055,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169881272,11.8790838,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169881472,8.58541055,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169881766,8.58541055,2428.9,2428.6,1.85494381]
["bitfinex","ETHUSD",1751169882700,2.88658514,2428.9,2428.6,1.85494381]
["bitfinex","ETHUSD",1751169883496,6.18026403,2428.9,2428.6,1.85494381]
["bitfinex","ETHUSD",1751169884686,14.3176626,2428.9,2428.6,1.85494381]
["bitfinex","ETHUSD",1751169887707,11.02398371,2428.9,2428.6,1.85494381]
["bitfinex","ETHUSD",1751169887903,2.88658514,2428.9,2428.7,0.56991316]
["bitfinex","ETHUSD",1751169888205,2.88658514,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169888614,2.88658514,2428.9,2428.6,4.25775685]
["bitfinex","ETHUSD",1751169889317,2.88658514,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169889622,6.18026241,2428.9,2428.6,0.9637]
["bitfinex","ETHUSD",1751169892317,14.31766098,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169893231,14.31773154,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169894024,3.29384208,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751169894233,11.02398371,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169894385,14.31778007,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169896186,11.02398371,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169897032,14.31771432,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751169902836,8.58318534,2428.9,2428.6,0.9604]
["bitfinex","ETHUSD",1751169903039,8.58318534,2428.9,2428.6,1.44087376]
["bitfinex","ETHUSD",1751169903242,8.58318534,2428.9,2428.6,4.73494792]
["bitfinex","ETHUSD",1751169903439,8.58318534,2428.9,2428.7,3.29392153]
["bitfinex","ETHUSD",1751169903598,2.88658514,2428.9,2428.8,0.7745]
["bitfinex","ETHUSD",1751169903935,2.88658514,2428.9,2428.8,0.9801]
["bitfinex","ETHUSD",1751169904099,10.0,2429.0,2428.8,0.9801]
["bitfinex","ETHUSD",1751169904601,5.6966002,2428.9,2428.8,0.9801]
["bitfinex","ETHUSD",1751169905946,5.6966002,2429.0,2428.8,0.9801]
["bitfinex","ETHUSD",1751169906114,5.6966002,2429.0,2428.8,4.27390764]
["bitfinex","ETHUSD",1751169906518,10.0,2429.1,2428.8,4.27390764]
["bitfinex","ETHUSD",1751169906727,10.0,2429.2,2428.9,3.2935776]
["bitfinex","ETHUSD",1751169906923,10.0,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751169907124,8.13772796,2429.3,2429.0,3.84350992]
["bitfinex","ETHUSD",1751169907125,0.002,2429.3,2429.0,3.84350992]
["bitfinex","ETHUSD",1751169907323,0.002,2429.3,2429.1,3.49897763]
["bitfinex","ETHUSD",1751169909839,0.002,2429.3,2429.2,3.29326527]
["bitfinex","ETHUSD",1751169910649,0.002,2429.3,2429.2,3.84326527]
["bitfinex","ETHUSD",1751169910842,0.002,2429.3,2429.2,1.62585541]
["bitfinex","ETHUSD",1751169913659,0.002,2429.3,2429.2,4.91912068]
["bitfinex","ETHUSD",1751169915165,0.002,2429.3,2429.2,1.62585541]
["bitfinex","ETHUSD",1751169916879,8.13772796,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751169917171,8.13772796,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169921367,11.43089673,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169922190,8.13772796,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169922582,8.13772796,2429.3,2429.0,3.49913182]
["bitfinex","ETHUSD",1751169925284,8.13772796,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751169928093,8.13772796,2429.3,2429.0,3.49912261]
["bitfinex","ETHUSD",1751169928592,5.6946398,2429.2,2429.0,3.49912261]
["bitfinex","ETHUSD",1751169928815,5.6946398,2429.2,2429.0,4.25825292]
["bitfinex","ETHUSD",1751169929800,5.6946398,2429.2,2429.0,0.96473031]
["bitfinex","ETHUSD",1751169930773,5.6946398,2429.2,2429.0,4.25825673]
["bitfinex","ETHUSD",1751169932605,0.002,2429.3,2429.1,4.12245999]
["bitfinex","ETHUSD",1751169933204,0.002,2429.3,2429.2,3.29326527]
["bitfinex","ETHUSD",1751169933363,0.002,2429.3,2429.2,4.1313267]
["bitfinex","ETHUSD",1751169933563,0.002,2429.3,2429.2,4.3369267]
["bitfinex","ETHUSD",1751169935110,0.002,2429.3,2429.2,4.8869267]
["bitfinex","ETHUSD",1751169935287,0.002,2429.3,2429.2,5.7160267]
["bitfinex","ETHUSD",1751169938978,0.002,2429.3,2429.2,2.42276143]
["bitfinex","ETHUSD",1751169940708,0.002,2429.3,2429.2,5.7160267]
["bitfinex","ETHUSD",1751169941209,0.002,2429.3,2429.2,7.3920267]
["bitfinex","ETHUSD",1751169963574,0.002,2429.3,2429.2,5.7160267]
["bitfinex","ETHUSD",1751169963779,0.002,2429.3,2429.2,13.9950267]
["bitfinex","ETHUSD",1751169964581,0.002,2429.3,2429.2,19.68564131]
["bitfinex","ETHUSD",1751169965042,0.002,2429.3,2429.2,13.1659267]
["bitfinex","ETHUSD",1751169967287,0.002,2429.3,2429.2,13.1679267]
["bitfinex","ETHUSD",1751169967450,0.002,2429.3,2429.2,6.5629267]
["bitfinex","ETHUSD",1751169967654,0.002,2429.3,2429.2,13.1679267]
["bitfinex","ETHUSD",1751169980112,0.002,2429.3,2429.2,4.8869267]
["bitfinex","ETHUSD",1751169980317,0.002,2429.3,2429.2,13.1669267]
["bitfinex","ETHUSD",1751170002433,0.002,2429.3,2429.2,13.9552267]
["bitfinex","ETHUSD",1751170008748,0.002,2429.3,2429.2,19.64742069]
["bitfinex","ETHUSD",1751170010558,0.002,2430.3,2430.2,3.84191013]
["bitfinex","ETHUSD",1751170010736,0.002,2430.3,2430.2,12.12291013]
["bitfinex","ETHUSD",1751170010940,5.69419399,2430.3,2430.2,6.649]
["bitfinex","ETHUSD",1751170011256,6.12099399,2430.3,2430.2,6.65]
["bitfinex","ETHUSD",1751170011638,6.12099399,2430.3,2429.7,0.55]
["bitfinex","ETHUSD",1751170011639,0.4268,2430.2,2429.7,0.55]
["bitfinex","ETHUSD",1751170011835,5.69219399,2430.1,2429.8,6.652]
["bitfinex","ETHUSD",1751170012218,5.69219399,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1751170012427,5.69219399,2430.1,2429.9,6.653]
["bitfinex","ETHUSD",1751170016448,5.69219399,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1751170016649,0.4268,2430.0,2429.9,6.651]
["bitfinex","ETHUSD",1751170017026,0.4268,2430.0,2429.8,6.65]
["bitfinex","ETHUSD",1751170019462,0.4268,2430.0,2429.7,3.29257487]
["bitfinex","ETHUSD",1751170019670,0.4268,2430.0,2429.8,6.649]
["bitfinex","ETHUSD",1751170020338,0.4268,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751170020536,0.4268,2430.0,2429.8,6.8546]
["bitfinex","ETHUSD",1751170021576,5.69219399,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751170023267,0.4268,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751170023760,3.71931363,2429.8,2429.5,7.202]
["bitfinex","ETHUSD",1751170023963,3.71931363,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170024164,8.98478155,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170024841,3.29292512,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751170025047,5.69219399,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751170025274,8.98518814,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751170025470,0.4268,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751170027380,0.4268,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751170027546,0.4268,2429.5,2429.2,3.2931755]
["bitfinex","ETHUSD",1751170028688,10.2056,2429.6,2429.2,3.2931755]
["bitfinex","ETHUSD",1751170029985,0.4268,2429.7,2429.3,3.29312285]
["bitfinex","ETHUSD",1751170030177,10.0,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170030382,10.0,2429.6,2429.3,3.49872323]
["bitfinex","ETHUSD",1751170030878,10.0,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170034563,13.2927354,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170035197,10.0,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170036891,13.29279519,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170037786,13.71945594,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751170038689,3.29272777,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170039895,3.29291424,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751170042845,3.29280122,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170043213,3.29286273,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751170043437,3.29279457,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170047824,13.71946991,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751170049128,3.29273278,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170051645,3.29288199,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751170056953,3.29279174,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751170058227,3.29279174,2429.6,2429.3,0.9906]
["bitfinex","ETHUSD",1751170058560,19.93457631,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751170059068,10.0,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751170059222,10.0,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751170061054,10.0,2429.7,2429.4,3.49858984]
["bitfinex","ETHUSD",1751170061557,10.0,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751170062554,10.0,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751170062755,13.29254116,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170062959,10.0,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170064061,10.0,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170064557,13.29245545,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170070380,3.29258756,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170074782,13.29258756,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170075765,10.0,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170077283,10.0,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170078278,13.2923588,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170079000,10.0,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170079681,13.2923378,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170082784,10.0,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1751170083193,10.0,2429.9,2429.7,3.4981835]
["bitfinex","ETHUSD",1751170083400,10.0,2430.1,2429.8,3.29239238]
["bitfinex","ETHUSD",1751170083609,10.0,2430.1,2429.8,0.7909]
["bitfinex","ETHUSD",1751170083890,0.2056,2430.2,2429.8,4.08328339]
["bitfinex","ETHUSD",1751170084263,10.2056,2430.2,2429.8,4.08328339]
["bitfinex","ETHUSD",1751170084491,10.2056,2430.2,2429.8,4.92272105]
["bitfinex","ETHUSD",1751170084886,13.49751462,2430.2,2429.8,1.63033766]
["bitfinex","ETHUSD",1751170086061,13.29191462,2430.2,2429.8,1.63033766]
["bitfinex","ETHUSD",1751170086266,13.29191462,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751170087000,10.0,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751170087402,13.29191233,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751170089404,19.19189798,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751170089606,25.82389798,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751170089981,1.0,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751170090174,1.0,2430.1,2429.9,1.04769596]
["bitfinex","ETHUSD",1751170090372,1.0,2430.1,2430.0,4.06308106]
["bitfinex","ETHUSD",1751170090572,1.0,2430.1,2430.0,4.81868106]
["bitfinex","ETHUSD",1751170090873,0.002,2430.3,2430.0,4.81868106]
["bitfinex","ETHUSD",1751170092084,0.002,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170095809,3.2937855,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170096111,3.29385274,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170103117,4.29385274,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170105042,1.002,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170105334,4.29378815,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170106040,3.29191144,2430.2,2430.0,1.5265]
["bitfinex","ETHUSD",1751170106404,3.29385021,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170107836,3.29191878,2430.2,2430.0,1.5265]
["bitfinex","ETHUSD",1751170108716,3.29384934,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170109845,3.29191677,2430.2,2430.0,1.5265]
["bitfinex","ETHUSD",1751170110422,3.29385338,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170113751,1.0,2430.2,2430.0,1.5265]
["bitfinex","ETHUSD",1751170114471,3.29385338,2430.3,2430.0,1.5265]
["bitfinex","ETHUSD",1751170115952,3.29191732,2430.2,2430.0,1.5265]
["bitfinex","ETHUSD",1751170119365,3.29204559,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1751170119666,3.29224218,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751170129747,3.71886677,2430.1,2429.6,1.3423]
["bitfinex","ETHUSD",1751170129748,3.29234585,2429.9,2429.6,1.3423]
["bitfinex","ETHUSD",1751170129946,3.29234585,2429.9,2429.6,1.5479]
["bitfinex","ETHUSD",1751170131349,3.29243897,2429.9,2429.6,0.7556]
["bitfinex","ETHUSD",1751170131676,3.29240878,2429.9,2429.6,0.7556]
["bitfinex","ETHUSD",1751170133076,3.29231655,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170133270,3.2925181,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170135650,3.29258756,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170135980,3.29258756,2429.7,2429.4,0.9909]
["bitfinex","ETHUSD",1751170136381,3.29272878,2429.6,2429.4,0.9909]
["bitfinex","ETHUSD",1751170137482,3.29266227,2429.7,2429.4,0.9909]
["bitfinex","ETHUSD",1751170139800,3.29278235,2429.6,2429.4,0.9909]
["bitfinex","ETHUSD",1751170140003,3.29278235,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751170140800,3.29264943,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751170141096,9.41176216,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751170141898,8.98496216,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751170142908,3.29258787,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751170143303,8.98494488,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751170143617,8.98494488,2429.8,2429.5,0.7516]
["bitfinex","ETHUSD",1751170143618,3.29249489,2429.8,2429.5,0.7516]
["bitfinex","ETHUSD",1751170157536,3.49798186,2429.9,2429.5,0.7516]
["bitfinex","ETHUSD",1751170157747,13.49788908,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1751170159446,13.49788908,2430.0,2429.7,0.8315]
["bitfinex","ETHUSD",1751170164963,3.29232539,2429.9,2429.7,0.8315]
["bitfinex","ETHUSD",1751170165266,13.49786077,2430.0,2429.7,0.8315]
["bitfinex","ETHUSD",1751170165562,3.29231863,2429.9,2429.7,0.8315]
["bitfinex","ETHUSD",1751170174978,3.29231863,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170175180,3.29245522,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170178182,3.29239425,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170184302,3.29245408,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1751170188876,3.29239186,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751170192998,3.29239186,2429.9,2429.6,0.9699]
["bitfinex","ETHUSD",1751170193601,3.4978832,2430.0,2429.6,0.9699]
["bitfinex","ETHUSD",1751170193775,10.0,2429.9,2429.6,0.9699]
["bitfinex","ETHUSD",1751170196264,3.29232526,2429.9,2429.6,0.9699]
["bitfinex","ETHUSD",1751170199895,3.29231655,2429.9,2429.6,0.9699]
["bitfinex","ETHUSD",1751170200084,13.49781298,2430.0,2429.6,0.9699]
["bitfinex","ETHUSD",1751170200298,3.29231655,2429.9,2429.6,0.9699]
["bitfinex","ETHUSD",1751170200762,3.29258756,2429.7,2429.6,1.5199]
["bitfinex","ETHUSD",1751170201300,3.29258756,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751170201498,3.29258756,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751170201683,3.29258756,2429.7,2429.4,0.999]
["bitfinex","ETHUSD",1751170201684,3.29266778,2429.7,2429.4,0.999]
["bitfinex","ETHUSD",1751170203262,3.29246832,2429.8,2429.4,0.999]
["bitfinex","ETHUSD",1751170203803,3.2925955,2429.7,2429.4,0.999]
["bitfinex","ETHUSD",1751170204102,3.29273526,2429.6,2429.4,0.999]
["bitfinex","ETHUSD",1751170204406,3.29273526,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751170205900,3.29266193,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751170206102,3.29273857,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751170207612,3.29301387,2429.4,2429.2,0.7934]
["bitfinex","ETHUSD",1751170207786,3.29301387,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170207787,3.29299415,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170207987,8.985384,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751170209000,3.49838626,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751170209392,3.29285865,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751170210298,3.49838162,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751170210500,0.2056,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170212814,3.49832342,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170213614,0.2056,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170214417,3.49833391,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170219514,0.2056,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170222431,0.2056,2429.6,2429.3,4.08830316]
["bitfinex","ETHUSD",1751170226547,0.2056,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170229429,3.49832826,2429.6,2429.3,0.7952]
["bitfinex","ETHUSD",1751170231748,3.29304431,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170237555,3.2931297,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751170244665,13.29307411,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170245427,10.0,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170245662,10.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751170245859,3.4983764,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751170246158,3.29299509,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170246762,3.2931297,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751170247366,3.29305957,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170255573,3.2931297,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751170256374,13.29306068,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751170256670,13.29293068,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751170258481,10.0,2429.5,2429.2,3.49885832]
["bitfinex","ETHUSD",1751170258663,10.0,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1751170258853,10.0,2429.5,2429.3,1.522]
["bitfinex","ETHUSD",1751170259572,10.0,2429.6,2429.3,1.522]
["bitfinex","ETHUSD",1751170261140,13.29272793,2429.6,2429.3,1.522]
["bitfinex","ETHUSD",1751170261343,10.11210487,2429.8,2429.3,1.522]
["bitfinex","ETHUSD",1751170261344,0.2056,2429.8,2429.3,1.522]
["bitfinex","ETHUSD",1751170261643,3.29245591,2429.8,2429.4,3.29287702]
["bitfinex","ETHUSD",1751170261871,13.49796521,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751170262070,13.49796521,2429.9,2429.5,1.0218]
["bitfinex","ETHUSD",1751170262270,3.49796521,2429.9,2429.5,1.0218]
["bitfinex","ETHUSD",1751170262782,10.0,2429.8,2429.5,1.0218]
["bitfinex","ETHUSD",1751170263157,3.49796521,2429.9,2429.5,4.31465657]
["bitfinex","ETHUSD",1751170263564,13.49796521,2429.9,2429.5,4.31465657]
["bitfinex","ETHUSD",1751170264956,10.2056,2429.9,2429.6,3.84270695]
["bitfinex","ETHUSD",1751170265152,10.0,2429.9,2429.6,4.04830695]
["bitfinex","ETHUSD",1751170266468,10.0,2429.9,2429.6,0.7556]
["bitfinex","ETHUSD",1751170267363,10.0,2429.9,2429.6,4.04832281]
["bitfinex","ETHUSD",1751170271989,10.0,2429.9,2429.7,0.8081]
["bitfinex","ETHUSD",1751170273199,10.0,2429.9,2429.7,4.10057575]
["bitfinex","ETHUSD",1751170273353,10.2056,2430.2,2429.8,4.04797084]
["bitfinex","ETHUSD",1751170273590,10.2056,2430.2,2429.9,0.8081]
["bitfinex","ETHUSD",1751170274502,0.2056,2430.2,2429.9,4.10041132]
["bitfinex","ETHUSD",1751170274734,10.2056,2430.2,2429.9,4.10041132]
["bitfinex","ETHUSD",1751170275525,10.2056,2430.2,2429.9,0.8081]
["bitfinex","ETHUSD",1751170276717,10.0,2430.2,2429.9,0.8081]
["bitfinex","ETHUSD",1751170277027,10.0,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751170278320,13.29192011,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751170278905,10.0,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751170283317,10.002,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170286527,13.29379359,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170288137,3.29191151,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751170289859,18.98628465,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170290711,13.29383466,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170292035,10.002,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170293042,13.29377621,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751170296366,0.002,2430.3,2430.0,3.49773906]
["bitfinex","ETHUSD",1751170296522,0.002,2430.3,2430.1,0.8218]
["bitfinex","ETHUSD",1751170308239,0.002,2430.3,2430.2,4.04751013]
["bitfinex","ETHUSD",1751170308451,0.002,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751170314483,0.002,2430.3,2430.2,4.04751013]
["bitfinex","ETHUSD",1751170314650,0.002,2430.3,2430.2,4.84621013]
["bitfinex","ETHUSD",1751170320087,0.002,2430.3,2430.2,11.45521013]
["bitfinex","ETHUSD",1751170320254,0.002,2430.3,2430.2,13.54193101]
["bitfinex","ETHUSD",1751170326991,0.002,2430.3,2430.2,19.22994472]
["bitfinex","ETHUSD",1751170328800,0.002,2430.3,2430.2,13.54193101]
["bitfinex","ETHUSD",1751170333104,0.002,2430.3,2430.2,6.93293101]
["bitfinex","ETHUSD",1751170333402,0.002,2430.3,2430.2,13.13421013]
["bitfinex","ETHUSD",1751170340030,0.002,2430.3,2430.2,18.82222384]
["bitfinex","ETHUSD",1751170349539,0.002,2430.3,2430.2,13.13421013]
["bitfinex","ETHUSD",1751170357830,0.002,2430.3,2430.2,18.82222384]
["bitfinex","ETHUSD",1751170372947,0.002,2430.3,2430.2,34.51023755]
["bitfinex","ETHUSD",1751170373266,0.7881263,2431.5,2431.2,3.8405561]
["bitfinex","ETHUSD",1751170373444,0.7881263,2431.5,2431.2,10.4455561]
["bitfinex","ETHUSD",1751170373629,0.7881263,2431.5,2431.2,10.6511561]
["bitfinex","ETHUSD",1751170379989,0.7881263,2431.5,2431.2,4.0461561]
["bitfinex","ETHUSD",1751170380160,0.7656,2431.3,2431.2,0.7556]
["bitfinex","ETHUSD",1751170380362,0.7656,2431.3,2431.2,7.3596]
["bitfinex","ETHUSD",1751170380957,0.7656,2431.3,2431.2,10.6501561]
["bitfinex","ETHUSD",1751170381274,0.7656,2431.3,2431.2,7.3596]
["bitfinex","ETHUSD",1751170384573,0.7656,2431.3,2431.2,6.8096]
["bitfinex","ETHUSD",1751170394361,0.7656,2431.3,2431.2,10.1001561]
["bitfinex","ETHUSD",1751170395272,0.7656,2431.3,2431.2,6.8096]
["bitfinex","ETHUSD",1751170402026,0.7656,2431.3,2431.2,10.1001561]
["bitfinex","ETHUSD",1751170404507,0.7656,2431.3,2431.2,6.8096]
["bitfinex","ETHUSD",1751170413427,0.7656,2431.3,2431.2,6.8076]
["bitfinex","ETHUSD",1751170416535,0.002,2431.3,2431.2,6.8076]
["bitfinex","ETHUSD",1751170432611,0.002,2431.3,2431.2,10.0981561]
["bitfinex","ETHUSD",1751170433546,0.002,2431.3,2431.2,10.6481561]
["bitfinex","ETHUSD",1751170433713,0.002,2431.3,2431.2,12.28846803]
["bitfinex","ETHUSD",1751170445350,0.002,2431.3,2431.2,2.39591193]
["bitfinex","ETHUSD",1751170445557,0.002,2431.3,2431.2,7.3566]
["bitfinex","ETHUSD",1751170446056,0.002,2431.3,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170453568,10.17450651,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170453971,13.4645226,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170456273,10.17450651,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170456571,13.46452134,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170456738,10.17450651,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170457473,13.46452514,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170458278,10.17450651,2431.6,2431.2,10.6471561]
["bitfinex","ETHUSD",1751170458572,10.17450651,2431.6,2431.2,10.64702605]
["bitfinex","ETHUSD",1751170458869,0.17450651,2431.6,2431.3,3.29030015]
["bitfinex","ETHUSD",1751170459076,0.17450651,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751170459572,10.17450651,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751170463287,3.46453118,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751170463684,13.46453118,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751170467986,10.17450651,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751170483410,10.0,2431.6,2431.4,10.71487244]
["bitfinex","ETHUSD",1751170483609,10.0,2431.6,2431.5,1.60612757]
["bitfinex","ETHUSD",1751170483818,0.2076,2431.9,2431.5,1.60612757]
["bitfinex","ETHUSD",1751170484002,0.2076,2431.9,2431.5,4.89619736]
["bitfinex","ETHUSD",1751170484510,0.2076,2431.9,2431.6,0.8328]
["bitfinex","ETHUSD",1751170489079,10.0,2431.8,2431.6,0.8328]
["bitfinex","ETHUSD",1751170500338,3.28974992,2431.8,2431.6,0.8328]
["bitfinex","ETHUSD",1751170500505,3.28974992,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751170500927,13.49728392,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751170503031,3.2897574,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751170504046,0.2076,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751170504206,10.2076,2431.9,2431.6,3.8400064]
["bitfinex","ETHUSD",1751170504532,0.002,2431.9,2431.7,0.8179]
["bitfinex","ETHUSD",1751170505919,0.002,2431.9,2431.7,4.10777137]
["bitfinex","ETHUSD",1751170506942,0.002,2431.9,2431.7,0.8179]
["bitfinex","ETHUSD",1751170507669,0.002,2431.9,2431.7,4.10776808]
["bitfinex","ETHUSD",1751170507845,0.002,2431.9,2431.7,4.96057386]
["bitfinex","ETHUSD",1751170509137,0.002,2431.9,2431.7,1.67070578]
["bitfinex","ETHUSD",1751170509340,0.002,2431.9,2431.7,0.8179]
["bitfinex","ETHUSD",1751170514709,0.002,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1751170515727,3.29163092,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1751170516337,0.002,2431.9,2431.8,0.7847]
["bitfinex","ETHUSD",1751170516536,0.002,2431.9,2431.8,0.9903]
["bitfinex","ETHUSD",1751170524654,0.002,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751170526956,3.28975124,2431.8,2431.2,0.758]
["bitfinex","ETHUSD",1751170527123,9.17901768,2431.8,2431.3,3.49594312]
["bitfinex","ETHUSD",1751170528448,9.17901768,2431.8,2431.3,10.09294312]
["bitfinex","ETHUSD",1751170530457,0.002,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751170530661,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170531627,0.002,2431.9,2431.7,4.30483306]
["bitfinex","ETHUSD",1751170531832,0.002,2431.9,2431.8,3.83974422]
["bitfinex","ETHUSD",1751170532033,0.002,2431.9,2431.8,4.04534422]
["bitfinex","ETHUSD",1751170533045,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170545575,0.002,2431.9,2431.8,4.04534422]
["bitfinex","ETHUSD",1751170545777,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170548183,0.002,2431.9,2431.8,4.04534422]
["bitfinex","ETHUSD",1751170561198,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170561396,0.002,2431.9,2431.8,4.04534422]
["bitfinex","ETHUSD",1751170564563,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170564764,0.002,2431.9,2431.8,4.04534422]
["bitfinex","ETHUSD",1751170568208,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170568579,0.002,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751170587226,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170592630,0.002,2431.9,2431.6,4.96394535]
["bitfinex","ETHUSD",1751170592631,0.002,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751170592797,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170598537,0.002,2431.9,2431.7,3.49546966]
["bitfinex","ETHUSD",1751170600539,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170600835,0.002,2431.9,2431.7,3.49547251]
["bitfinex","ETHUSD",1751170601720,0.002,2431.9,2431.8,3.28974422]
["bitfinex","ETHUSD",1751170601924,0.002,2431.9,2431.7,3.49538766]
["bitfinex","ETHUSD",1751170613361,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170613762,0.002,2431.9,2431.7,3.49547531]
["bitfinex","ETHUSD",1751170628390,0.002,2431.9,2431.8,3.83974422]
["bitfinex","ETHUSD",1751170628538,0.002,2431.9,2431.8,4.65964422]
["bitfinex","ETHUSD",1751170628863,0.002,2431.9,2431.8,4.86524422]
["bitfinex","ETHUSD",1751170630978,0.002,2431.9,2431.8,11.45924422]
["bitfinex","ETHUSD",1751170635986,0.002,2431.9,2431.8,10.63934422]
["bitfinex","ETHUSD",1751170642194,0.002,2431.9,2431.8,7.3496]
["bitfinex","ETHUSD",1751170645796,0.002,2431.9,2431.8,10.63934422]
["bitfinex","ETHUSD",1751170647795,0.002,2431.9,2431.8,7.3496]
["bitfinex","ETHUSD",1751170649507,0.002,2431.9,2431.8,10.63934422]
["bitfinex","ETHUSD",1751170650397,0.002,2431.9,2431.8,7.3496]
["bitfinex","ETHUSD",1751170662174,0.002,2431.9,2431.8,10.63934422]
["bitfinex","ETHUSD",1751170662811,0.002,2431.9,2431.8,7.3496]
["bitfinex","ETHUSD",1751170663008,0.002,2431.9,2431.8,10.63934422]
["bitfinex","ETHUSD",1751170670310,0.002,2431.9,2431.8,7.3496]
["bitfinex","ETHUSD",1751170674113,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170674306,0.002,2431.9,2431.8,7.3476]
["bitfinex","ETHUSD",1751170675111,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170675325,0.002,2431.9,2431.8,7.3476]
["bitfinex","ETHUSD",1751170682521,0.002,2431.9,2431.8,0.7556]
["bitfinex","ETHUSD",1751170682690,0.002,2431.9,2431.8,7.3476]
["bitfinex","ETHUSD",1751170684394,0.002,2431.9,2431.5,1.672]
["bitfinex","ETHUSD",1751170684595,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170688533,0.002,2431.9,2431.7,3.49547797]
["bitfinex","ETHUSD",1751170689338,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170690241,0.002,2431.9,2431.7,3.49547424]
["bitfinex","ETHUSD",1751170693444,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170700053,0.002,2431.9,2431.7,3.49547459]
["bitfinex","ETHUSD",1751170700555,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170703056,0.002,2431.9,2431.7,3.49545625]
["bitfinex","ETHUSD",1751170706564,0.002,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751170715378,0.8264,2431.8,2431.6,6.591]
["bitfinex","ETHUSD",1751170715583,9.17820468,2431.9,2431.6,6.591]
["bitfinex","ETHUSD",1751170722284,3.28974753,2431.8,2431.6,6.591]
["bitfinex","ETHUSD",1751170724187,9.17823966,2431.9,2431.6,6.591]
["bitfinex","ETHUSD",1751170727394,3.28976122,2431.8,2431.6,6.591]
["bitfinex","ETHUSD",1751170730999,9.17825786,2431.9,2431.6,6.591]
["bitfinex","ETHUSD",1751170733313,3.28974671,2431.8,2431.6,6.591]
["bitfinex","ETHUSD",1751170734400,9.17825439,2431.9,2431.6,6.591]
["bitfinex","ETHUSD",1751170737569,0.2076,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1751170737811,0.002,2431.9,2431.7,0.7556]
["bitfinex","ETHUSD",1751170758525,0.002,2431.9,2431.7,4.04547621]
["bitfinex","ETHUSD",1751170767642,0.002,2431.9,2431.7,0.7556]
["bitfinex","ETHUSD",1751170775618,3.29167259,2431.9,2431.7,0.7556]
["bitfinex","ETHUSD",1751170776247,3.29167259,2431.9,2431.8,6.59]
["bitfinex","ETHUSD",1751170778646,3.29167259,2431.9,2431.7,0.7556]
["bitfinex","ETHUSD",1751170778647,3.28990359,2431.7,2431.4,0.7718]
["bitfinex","ETHUSD",1751170778822,3.28990359,2431.7,2431.5,9.0166]
["bitfinex","ETHUSD",1751170780821,3.2900148,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751170781150,3.29025102,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1751170785952,9.79768418,2431.6,2431.2,7.14]
["bitfinex","ETHUSD",1751170785953,3.29051054,2431.3,2431.2,7.14]
["bitfinex","ETHUSD",1751170786256,3.29051054,2431.3,2431.2,7.3456]
["bitfinex","ETHUSD",1751170786825,3.2905561,2431.2,2431.1,2.221]
["bitfinex","ETHUSD",1751170787066,3.2905561,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1751170787362,3.29069145,2431.1,2431.0,8.811]
["bitfinex","ETHUSD",1751170787978,3.29069145,2431.1,2431.0,2.221]
["bitfinex","ETHUSD",1751170789637,3.29069145,2431.1,2430.9,0.7556]
["bitfinex","ETHUSD",1751170789638,3.29082682,2431.0,2430.9,0.7556]
["bitfinex","ETHUSD",1751170789962,3.29082682,2431.0,2430.9,7.3456]
["bitfinex","ETHUSD",1751170792286,3.29096219,2430.9,2430.8,1.671]
["bitfinex","ETHUSD",1751170792579,3.29096219,2430.9,2430.8,8.262]
["bitfinex","ETHUSD",1751170793765,3.29109758,2430.8,2430.7,7.3466]
["bitfinex","ETHUSD",1751170796269,3.29102874,2430.9,2430.7,7.3466]
["bitfinex","ETHUSD",1751170796568,3.29109758,2430.8,2430.7,7.3466]
["bitfinex","ETHUSD",1751170800775,3.29109758,2430.8,2430.7,0.7556]
["bitfinex","ETHUSD",1751170822290,3.29136838,2430.6,2430.5,0.7566]
["bitfinex","ETHUSD",1751170822484,8.97233776,2430.6,2430.5,0.7566]
["bitfinex","ETHUSD",1751170824170,8.97233776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170834909,3.29136838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170835107,3.29136838,2430.6,2430.5,0.7979]
["bitfinex","ETHUSD",1751170835683,3.29136838,2430.6,2430.5,1.3479]
["bitfinex","ETHUSD",1751170854539,3.29136838,2430.6,2430.5,0.551]
["bitfinex","ETHUSD",1751170858843,4.08676838,2430.6,2430.5,0.551]
["bitfinex","ETHUSD",1751170860945,4.08676838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170861101,4.29236838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170866035,14.29236838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170904993,13.49696838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170920999,19.17793776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170928408,32.04620714,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170928619,26.36523776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170930194,27.36523776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170942528,15.09126838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170942730,26.56833776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170943827,20.17793776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170958025,19.17793776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170961449,13.49696838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170961749,13.29136838,2430.6,2430.5,0.794]
["bitfinex","ETHUSD",1751170963774,10.0,2430.6,2430.5,0.794]
["bitfinex","ETHUSD",1751170968140,13.29136838,2430.6,2430.5,0.794]
["bitfinex","ETHUSD",1751170974967,18.97233776,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170986475,13.29136838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751170986677,3.29124232,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751170991873,13.29115054,2430.8,2430.5,0.2066]
["bitfinex","ETHUSD",1751170992075,3.29103399,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751170992279,3.29103399,2430.9,2430.6,1.3693]
["bitfinex","ETHUSD",1751170992687,9.17745864,2431.0,2430.6,1.3693]
["bitfinex","ETHUSD",1751170992990,8.97185864,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751170994394,3.29088926,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751170996996,10.0,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1751170998216,13.4963497,2431.1,2430.8,1.3611]
["bitfinex","ETHUSD",1751170998375,10.2056,2431.1,2430.8,1.3611]
["bitfinex","ETHUSD",1751170998576,13.49630643,2431.1,2430.8,1.3611]
["bitfinex","ETHUSD",1751170998776,3.49630643,2431.1,2430.8,1.3611]
["bitfinex","ETHUSD",1751170998991,3.29042968,2431.3,2430.8,1.84688769]
["bitfinex","ETHUSD",1751170998992,3.29055572,2431.3,2430.8,1.84688769]
["bitfinex","ETHUSD",1751170999297,3.29056505,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1751171009920,0.9894,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1751171010107,3.49596431,2431.4,2431.0,1.3805]
["bitfinex","ETHUSD",1751171010418,3.49596431,2431.4,2431.0,1.91677878]
["bitfinex","ETHUSD",1751171010792,3.29020978,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1751171012911,3.49567743,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751171013095,3.28992693,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751171013301,13.28992693,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751171014734,13.28994093,2431.7,2431.4,0.7556]
["bitfinex","ETHUSD",1751171015449,0.2056,2431.8,2431.4,0.7556]
["bitfinex","ETHUSD",1751171015605,0.002,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751171016137,0.002,2431.9,2431.6,3.8400137]
["bitfinex","ETHUSD",1751171016293,0.002,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1751171017748,0.002,2431.9,2431.8,4.65354422]
["bitfinex","ETHUSD",1751171017899,0.002,2431.9,2431.8,1.3638]
["bitfinex","ETHUSD",1751171018424,0.002,2431.9,2431.1,4.10439075]
["bitfinex","ETHUSD",1751171018623,3.2898926,2431.7,2431.2,11.56949364]
["bitfinex","ETHUSD",1751171018829,3.2898926,2431.7,2431.3,2.11738844]
["bitfinex","ETHUSD",1751171021629,3.2898926,2431.7,2431.3,5.4077975]
["bitfinex","ETHUSD",1751171024492,3.2898926,2431.7,2431.3,2.11738844]
["bitfinex","ETHUSD",1751171025139,3.2898926,2431.7,2431.2,11.57050183]
["bitfinex","ETHUSD",1751171025140,0.8285,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751171025434,3.2902102,2431.5,2431.3,1.675]
["bitfinex","ETHUSD",1751171026143,3.29029072,2431.4,2431.2,0.7556]
["bitfinex","ETHUSD",1751171030038,8.94777015,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751171030211,3.29020729,2431.5,2431.2,0.7556]
["bitfinex","ETHUSD",1751171032238,4.11857701,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751171032415,14.11857701,2431.6,2431.2,0.7556]
["bitfinex","ETHUSD",1751171033348,3.29016349,2431.5,2431.2,0.7556]
["bitfinex","ETHUSD",1751171051362,3.29034135,2431.4,2431.2,0.7556]
["bitfinex","ETHUSD",1751171052360,3.29034135,2431.4,2431.1,6.6]
["bitfinex","ETHUSD",1751171052361,3.29052779,2431.3,2431.1,6.6]
["bitfinex","ETHUSD",1751171053133,8.97439205,2431.4,2431.1,6.6]
["bitfinex","ETHUSD",1751171053331,8.97439205,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1751171053532,3.29050045,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1751171053956,3.29045762,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1751171055263,8.9743819,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1751171055633,3.29043448,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1751171058768,8.97439259,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1751171059971,3.29036155,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1751171060971,3.29055515,2431.3,2431.0,6.8046]
["bitfinex","ETHUSD",1751171061179,3.29055515,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751171061353,3.29055515,2431.3,2431.0,6.8046]
["bitfinex","ETHUSD",1751171062376,3.29058696,2431.2,2431.0,6.8046]
["bitfinex","ETHUSD",1751171066577,3.29055515,2431.3,2431.0,6.8046]
["bitfinex","ETHUSD",1751171071350,3.29055515,2431.3,2430.9,2.4969]
["bitfinex","ETHUSD",1751171071351,5.68403104,2431.2,2430.9,6.598]
["bitfinex","ETHUSD",1751171071649,8.97466406,2431.2,2430.9,6.598]
["bitfinex","ETHUSD",1751171074556,3.2906922,2431.1,2430.8,2.4316]
["bitfinex","ETHUSD",1751171074765,3.2906922,2431.1,2430.8,9.0296]
["bitfinex","ETHUSD",1751171076502,8.97486896,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751171076702,9.18051937,2431.0,2430.7,0.7747]
["bitfinex","ETHUSD",1751171085877,3.29096219,2430.9,2430.6,8.4806]
["bitfinex","ETHUSD",1751171093300,3.29112511,2430.8,2430.6,8.4806]
["bitfinex","ETHUSD",1751171093525,3.29116558,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751171093730,8.97519662,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751171095833,5.68403104,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751171096538,3.29102123,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751171102055,3.29110169,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751171103829,3.29102792,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751171107863,9.18051186,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751171108235,5.88963104,2431.0,2430.6,3.49694185]
["bitfinex","ETHUSD",1751171108439,5.88963104,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171108646,9.18047743,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171109360,5.88963104,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171121272,0.2056,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171121442,0.2056,2431.0,2430.7,4.12347217]
["bitfinex","ETHUSD",1751171126250,0.2056,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171127283,5.88963104,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171128185,9.18047613,2431.0,2430.7,0.8323]
["bitfinex","ETHUSD",1751171136603,5.88963104,2431.0,2430.7,4.12351967]
["bitfinex","ETHUSD",1751171136806,5.88963104,2431.0,2430.7,5.71287573]
["bitfinex","ETHUSD",1751171137322,5.88963104,2431.0,2430.7,2.42165606]
["bitfinex","ETHUSD",1751171138401,5.88963104,2431.0,2430.7,5.71286779]
["bitfinex","ETHUSD",1751171138605,0.2056,2431.0,2430.7,5.71286779]
["bitfinex","ETHUSD",1751171139583,0.2056,2431.0,2430.7,2.42165606]
["bitfinex","ETHUSD",1751171140008,0.2056,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171160647,3.49644571,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171160857,3.49644571,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751171173274,3.29096638,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751171179381,3.29096638,2430.9,2430.6,6.7996]
["bitfinex","ETHUSD",1751171179382,5.88963104,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751171179588,10.7857,2431.1,2430.5,0.001]
["bitfinex","ETHUSD",1751171179589,4.10576838,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171179792,9.78979942,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171180791,19.78979942,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171181304,26.38679942,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171182169,26.69133287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171182551,32.37536391,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171183995,26.69133287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171184778,34.04736391,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171187461,28.36333287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171189502,34.04736391,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171190763,28.36333287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171194198,29.36333287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171223640,35.04736391,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171239526,29.36333287,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171257242,35.04736391,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751171258876,35.04736391,2430.6,2430.2,0.001]
["bitfinex","ETHUSD",1751171258877,3.29177467,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171259168,26.36010571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171270665,25.57280571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171277699,27.24580571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171279979,28.24580571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171296926,29.02820571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171298632,59.02820571,2430.3,2430.2,0.001]
["bitfinex","ETHUSD",1751171302617,59.02820571,2430.3,2430.1,0.001]
["bitfinex","ETHUSD",1751171302618,14.30631013,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751171303123,13.49751013,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751171303324,21.76751013,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751171308750,52.57631013,2430.2,2430.1,0.001]
["bitfinex","ETHUSD",1751171308960,13.29204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751171309123,55.46917863,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171309443,62.06617863,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171340064,32.06617863,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171340283,62.06617863,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171341984,63.06617863,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171344095,15.96531655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171344277,19.97634759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171344477,26.57534759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171344999,26.57534759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171345000,19.97634759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171345298,26.57534759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171346597,19.97634759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171346783,26.57434759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171346986,26.77994759,2429.9,2429.8,0.7997]
["bitfinex","ETHUSD",1751171367441,26.77994759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171384760,20.18194759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171384965,26.77894759,2429.9,2429.8,0.77]
["bitfinex","ETHUSD",1751171402757,11.2056,2429.9,2429.8,0.77]
["bitfinex","ETHUSD",1751171403072,11.0,2429.9,2429.8,1.32]
["bitfinex","ETHUSD",1751171403277,6.68403104,2429.9,2429.8,1.80203179]
["bitfinex","ETHUSD",1751171403574,9.97634759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171403778,10.18194759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171404877,9.18194759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171407180,19.18194759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171416791,20.18194759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171445836,16.88963104,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171446014,23.48663104,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171446639,26.77894759,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751171478588,11.2056,2429.9,2429.8,0.8268]
["bitfinex","ETHUSD",1751171478764,11.0,2429.9,2429.8,0.8268]
["bitfinex","ETHUSD",1751171478969,11.0,2429.9,2429.8,1.31449642]
["bitfinex","ETHUSD",1751171483498,1.0,2429.9,2429.8,1.31449642]
["bitfinex","ETHUSD",1751171485986,1.0,2429.9,2429.8,1.86449642]
["bitfinex","ETHUSD",1751171491289,1.0,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751171492224,4.29231655,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751171495014,1.0,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751171497230,4.29231655,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751171502807,1.0,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751171512837,1.0,2429.9,2429.8,1.3505]
["bitfinex","ETHUSD",1751171513045,1.0,2429.9,2429.8,2.16483463]
["bitfinex","ETHUSD",1751171516317,1.0,2429.9,2429.8,1.3505]
["bitfinex","ETHUSD",1751171516512,20.0936582,2430.1,2429.8,1.3505]
["bitfinex","ETHUSD",1751171517547,13.4976582,2430.1,2429.8,1.3505]
["bitfinex","ETHUSD",1751171517747,0.2056,2430.1,2429.8,4.64287061]
["bitfinex","ETHUSD",1751171519947,0.2056,2430.1,2429.8,1.3505]
["bitfinex","ETHUSD",1751171520447,0.2056,2430.1,2429.8,2.16482214]
["bitfinex","ETHUSD",1751171520647,10.0,2430.3,2430.0,0.8277]
["bitfinex","ETHUSD",1751171520849,10.2056,2430.3,2430.0,0.8277]
["bitfinex","ETHUSD",1751171521143,2.4443,2430.5,2430.0,0.8277]
["bitfinex","ETHUSD",1751171521144,1.672,2430.5,2430.1,3.84200322]
["bitfinex","ETHUSD",1751171521342,11.672,2430.5,2430.2,0.7783]
["bitfinex","ETHUSD",1751171521542,11.672,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751171522228,1.672,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751171522631,6.595,2430.7,2430.3,4.32427229]
["bitfinex","ETHUSD",1751171522938,6.595,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751171523138,13.49680005,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751171523139,20.09180005,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751171523448,13.49680005,2430.8,2430.5,0.7783]
["bitfinex","ETHUSD",1751171524423,0.2056,2430.8,2430.5,0.7783]
["bitfinex","ETHUSD",1751171524639,0.2056,2430.8,2430.6,0.42754756]
["bitfinex","ETHUSD",1751171525244,0.2056,2430.8,2430.5,0.7783]
["bitfinex","ETHUSD",1751171526462,3.29290707,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1751171526625,10.0,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751171527367,13.29097106,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751171530050,10.0,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751171532458,10.0,2430.9,2430.7,1.01727336]
["bitfinex","ETHUSD",1751171533055,10.0,2430.9,2430.8,0.7783]
["bitfinex","ETHUSD",1751171533847,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171541339,0.002,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751171545371,0.002,2431.0,2430.9,4.62546219]
["bitfinex","ETHUSD",1751171545574,0.002,2431.0,2430.9,5.51884328]
["bitfinex","ETHUSD",1751171548444,0.002,2431.0,2430.9,2.22788109]
["bitfinex","ETHUSD",1751171548966,0.002,2431.0,2430.9,5.51884328]
["bitfinex","ETHUSD",1751171550878,0.002,2431.0,2430.9,2.22788109]
["bitfinex","ETHUSD",1751171551198,0.002,2431.0,2430.9,1.3345]
["bitfinex","ETHUSD",1751171554500,0.002,2431.0,2430.9,4.62546219]
["bitfinex","ETHUSD",1751171556004,0.002,2431.0,2430.9,1.3345]
["bitfinex","ETHUSD",1751171556804,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171561619,0.002,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751171561902,0.002,2431.0,2430.9,4.65127805]
["bitfinex","ETHUSD",1751171569988,0.002,2431.0,2430.9,13.71227805]
["bitfinex","ETHUSD",1751171571336,0.002,2431.0,2430.9,12.05227805]
["bitfinex","ETHUSD",1751171572128,0.002,2431.0,2430.9,5.43927805]
["bitfinex","ETHUSD",1751171572354,0.002,2431.0,2430.9,12.05327805]
["bitfinex","ETHUSD",1751171583800,0.002,2431.0,2430.8,1.8886]
["bitfinex","ETHUSD",1751171584001,0.002,2431.0,2430.9,6.618]
["bitfinex","ETHUSD",1751171584533,0.002,2431.0,2430.9,9.90896219]
["bitfinex","ETHUSD",1751171584712,0.002,2431.0,2430.9,10.45896219]
["bitfinex","ETHUSD",1751171585044,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171585338,0.002,2431.0,2430.9,10.45996219]
["bitfinex","ETHUSD",1751171585515,0.002,2431.0,2430.9,7.169]
["bitfinex","ETHUSD",1751171592160,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171592345,0.002,2431.0,2430.9,7.167]
["bitfinex","ETHUSD",1751171593654,0.002,2431.0,2430.9,10.45796219]
["bitfinex","ETHUSD",1751171595869,0.002,2431.0,2430.9,7.167]
["bitfinex","ETHUSD",1751171598167,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171598377,0.002,2431.0,2430.9,7.166]
["bitfinex","ETHUSD",1751171598531,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171602242,0.7956,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171606796,4.08649225,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171624773,5.68640569,2430.9,2430.4,3.29158371]
["bitfinex","ETHUSD",1751171624972,0.8255,2430.8,2430.5,0.7556]
["bitfinex","ETHUSD",1751171631519,0.8255,2430.8,2430.5,1.57211406]
["bitfinex","ETHUSD",1751171633521,0.2056,2430.9,2430.5,4.86359459]
["bitfinex","ETHUSD",1751171644752,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171652863,0.002,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751171653764,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171655264,0.002,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751171655865,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171674196,0.002,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751171674697,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171707248,3.29282682,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171707448,3.29282682,2431.0,2430.7,0.7579]
["bitfinex","ETHUSD",1751171707449,3.29096219,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1751171707651,3.29096219,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751171707833,4.31818708,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751171708028,3.29097053,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751171711254,4.3182031,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751171719884,1.0273,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751171720181,0.2076,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751171722306,0.2076,2431.0,2430.7,3.84123288]
["bitfinex","ETHUSD",1751171727979,0.002,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751171728187,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171732201,3.29282682,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171734312,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171741524,3.29282682,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171761252,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171761558,3.29282682,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171779584,0.002,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171783976,3.29282682,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751171794184,3.29096219,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1751171794381,3.29096219,2430.9,2430.3,4.32018912]
["bitfinex","ETHUSD",1751171794382,3.4967669,2430.8,2430.3,4.32018912]
["bitfinex","ETHUSD",1751171794548,3.4967669,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1751171808001,3.29125262,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171809501,8.97659891,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171820121,5.68534629,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171820315,5.68534629,2430.7,2430.4,3.84162809]
["bitfinex","ETHUSD",1751171821833,5.68534629,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171822608,5.68534629,2430.7,2430.5,0.8001]
["bitfinex","ETHUSD",1751171826943,0.2056,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751171835965,3.49670219,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751171845258,3.29123297,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751171845637,3.49676184,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751171848261,0.2056,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751171853445,6.6,2431.0,2430.6,3.84133771]
["bitfinex","ETHUSD",1751171853446,13.29283548,2431.0,2430.6,3.84133771]
["bitfinex","ETHUSD",1751171853645,16.8056,2431.0,2430.7,0.8199]
["bitfinex","ETHUSD",1751171856280,10.2076,2431.0,2430.7,0.8199]
["bitfinex","ETHUSD",1751171856469,16.8056,2431.0,2430.7,0.8199]
["bitfinex","ETHUSD",1751171857396,16.8056,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171862488,20.09643352,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171863282,13.49843352,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171875764,3.29096219,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1751171879094,10.2076,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171883198,13.49844106,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751171902635,5.68534629,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751171902933,3.29138587,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751171903132,3.29138587,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751171903931,15.57264443,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171909542,15.57265788,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751171909704,3.2915038,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751171910410,3.29163923,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751171911245,9.77122257,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171915137,3.29164958,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751171915336,9.7712502,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171915538,3.29164702,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751171916337,8.97693002,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171917444,3.29163924,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751171918343,8.97692852,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171918712,3.2916436,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751171919932,8.97692276,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171921451,5.68534629,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171921660,8.97694223,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171926257,3.29159594,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751171929344,3.29159594,2430.5,2430.3,0.7569]
["bitfinex","ETHUSD",1751171931531,13.49703602,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1751171935045,3.29150398,2430.5,2430.3,0.7569]
["bitfinex","ETHUSD",1751171936234,13.49702931,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1751171943971,3.29113825,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1751171944179,19.88728918,2430.7,2430.5,0.7857]
["bitfinex","ETHUSD",1751171944480,16.596,2430.7,2430.5,0.7857]
["bitfinex","ETHUSD",1751171944845,10.0,2430.7,2430.5,0.7857]
["bitfinex","ETHUSD",1751171945981,10.0,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751171946180,13.29121964,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171947481,10.0,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171947671,13.29110142,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171953488,10.0,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171954800,13.29110495,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171954996,10.0,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171955365,13.29110831,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751171956519,13.29123297,2430.7,2430.6,0.7556]
["bitfinex","ETHUSD",1751171960803,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751171974916,3.2915038,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1751171975122,3.29173397,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1751171981731,8.97695013,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751171982626,3.29163923,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1751171983132,3.29158143,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751171983738,3.29163923,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1751172030565,3.29191013,2430.2,2430.1,0.55]
["bitfinex","ETHUSD",1751172033048,3.29184073,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751172037649,3.49730993,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751172038887,3.2917799,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751172039489,3.49730213,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751172048560,3.49730213,2430.4,2430.2,0.7584]
["bitfinex","ETHUSD",1751172049169,13.2914346,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172049786,10.0,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172049987,10.0,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172052073,13.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172060713,10.0,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172063317,10.0,2430.7,2430.5,1.03057558]
["bitfinex","ETHUSD",1751172065531,10.0,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172071051,13.29124452,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172072128,13.29117571,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751172073353,3.29123753,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172084668,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172085172,3.29130809,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172086270,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172086772,3.29131437,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172089870,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172094677,3.29130645,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172108697,19.75910834,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751172117009,18.97650834,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751172120325,15.68534629,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751172120614,18.97644857,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751172120812,10.2056,2430.9,2430.5,3.84142571]
["bitfinex","ETHUSD",1751172120985,16.7986,2430.9,2430.6,0.8184]
["bitfinex","ETHUSD",1751172123711,13.49658798,2430.9,2430.6,0.8184]
["bitfinex","ETHUSD",1751172123920,20.08958798,2430.9,2430.6,0.8184]
["bitfinex","ETHUSD",1751172124999,10.0,2430.7,2430.6,1.3684]
["bitfinex","ETHUSD",1751172128842,10.0,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751172141984,13.29123297,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751172142581,13.29116536,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751172143383,13.29123297,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751172144895,3.29138127,2430.6,2430.4,1.0033]
["bitfinex","ETHUSD",1751172145075,3.29138127,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172162932,3.29138127,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172164839,13.29131329,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172165738,13.29130634,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172174835,10.0,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172187150,13.29133136,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172200892,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172205495,3.291903,2430.3,2430.0,0.8226]
["bitfinex","ETHUSD",1751172205657,8.97724929,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751172206177,8.97724929,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751172206477,3.29191013,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751172206679,3.29209497,2430.1,2429.8,0.001]
["bitfinex","ETHUSD",1751172206901,3.29209497,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751172207446,3.29218106,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751172207653,3.29231655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172208119,3.29231655,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751172208785,3.29224492,2430.0,2429.8,0.551]
["bitfinex","ETHUSD",1751172209585,3.29231655,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751172210027,3.29219211,2430.0,2429.8,0.551]
["bitfinex","ETHUSD",1751172211015,3.29218106,2430.0,2429.8,0.551]
["bitfinex","ETHUSD",1751172211305,8.97766284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172211678,18.97766284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172235044,19.73556284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172236549,26.33756284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172238955,27.23756284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172239717,32.92290913,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172240660,27.23756284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172242154,32.92290913,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172247979,27.23756284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172254900,20.63556284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172255075,28.93356284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172257823,28.17466284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172267911,34.67610913,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172269420,28.99076284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172274851,28.17466284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172278546,28.17066284,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172283060,4.19231655,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172283344,9.90431655,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172283526,19.90431655,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172289351,20.80431655,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172290749,14.19231655,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172290954,26.48766284,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172295052,26.48666284,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172309487,17.506,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172309985,10.9,2429.9,2429.8,0.8072]
["bitfinex","ETHUSD",1751172310556,0.9,2429.9,2429.8,1.76738445]
["bitfinex","ETHUSD",1751172310757,0.9,2429.9,2429.8,1.97298445]
["bitfinex","ETHUSD",1751172320803,13.29210874,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751172322849,10.0,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751172323634,10.9,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751172327049,14.19205379,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751172328243,0.9,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751172328452,0.9,2430.1,2430.0,1.03552404]
["bitfinex","ETHUSD",1751172328611,0.9,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751172363926,0.9,2430.1,2430.0,4.61098106]
["bitfinex","ETHUSD",1751172364562,0.9,2430.1,2429.9,3.29224138]
["bitfinex","ETHUSD",1751172364563,13.29130368,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1751172365186,3.29137708,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172365387,5.68534629,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172365592,6.46744629,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751172366299,3.29187181,2430.3,2429.8,3.29339005]
["bitfinex","ETHUSD",1751172366509,8.97726647,2430.2,2429.8,3.29339005]
["bitfinex","ETHUSD",1751172366916,8.97726647,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751172370818,5.68534629,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751172373530,5.68534629,2430.2,2429.9,3.84228972]
["bitfinex","ETHUSD",1751172373823,5.68534629,2430.2,2429.9,4.30874869]
["bitfinex","ETHUSD",1751172374021,5.68534629,2430.2,2429.9,4.51434869]
["bitfinex","ETHUSD",1751172374324,5.68534629,2430.2,2429.9,1.22205897]
["bitfinex","ETHUSD",1751172380128,10.0,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751172380327,0.2056,2430.5,2430.1,4.04758694]
["bitfinex","ETHUSD",1751172381107,5.75289871,2430.8,2430.3,3.84171484]
["bitfinex","ETHUSD",1751172381441,8.97666258,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172389542,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172389857,8.97665668,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751172390450,3.29136838,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1751172409902,3.29170935,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1751172410811,3.29177467,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751172411007,8.97712096,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751172411306,8.97712096,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172416414,5.68534629,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172416614,8.97712096,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172419017,5.68534629,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172420316,8.97712096,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751172422124,8.97712096,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172424506,5.68534629,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172426527,8.97712096,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172426840,5.68534629,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172429517,18.97691048,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751172432927,3.29165281,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172440129,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172440637,3.29170171,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172451665,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172451876,15.68534629,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751172452048,18.97696029,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751172452368,3.29165527,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172455871,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172456977,3.29171874,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172459968,3.29170867,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172462406,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172464988,3.29171427,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172465490,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172479502,3.2917198,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172480102,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172480399,3.29171613,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172481903,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172486710,3.29171697,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172489316,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172491117,18.97690849,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751172491118,3.29171506,2430.4,2430.2,0.7556]
["bitfinex","ETHUSD",1751172492320,3.29177467,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751172493495,3.29191013,2430.2,2429.8,0.774]
["bitfinex","ETHUSD",1751172493699,5.68534629,2429.9,2429.8,0.2066]
["bitfinex","ETHUSD",1751172493900,5.68534629,2429.9,2429.8,0.7566]
["bitfinex","ETHUSD",1751172494501,5.68534629,2430.0,2429.8,0.7566]
["bitfinex","ETHUSD",1751172500798,10.2056,2430.2,2429.9,1.3019]
["bitfinex","ETHUSD",1751172501917,13.49751518,2430.2,2429.9,1.3019]
["bitfinex","ETHUSD",1751172502226,10.2056,2430.2,2429.9,1.3019]
["bitfinex","ETHUSD",1751172513632,10.2056,2430.2,2429.9,4.59418721]
["bitfinex","ETHUSD",1751172514130,10.0,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172516410,10.0,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172520305,13.29163938,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172520831,10.0,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172521038,19.18252852,2430.5,2430.1,1.5167]
["bitfinex","ETHUSD",1751172526847,15.89094629,2430.5,2430.1,4.8087153]
["bitfinex","ETHUSD",1751172527069,19.18246219,2430.5,2430.1,4.8087153]
["bitfinex","ETHUSD",1751172533863,19.18246219,2430.5,2430.1,1.5167]
["bitfinex","ETHUSD",1751172534033,10.0,2430.3,2430.1,1.5167]
["bitfinex","ETHUSD",1751172535165,10.0,2430.4,2430.1,1.5167]
["bitfinex","ETHUSD",1751172536044,13.2916506,2430.4,2430.1,1.5167]
["bitfinex","ETHUSD",1751172542278,10.0,2430.4,2430.1,1.5167]
["bitfinex","ETHUSD",1751172542976,13.29164312,2430.4,2430.1,1.5167]
["bitfinex","ETHUSD",1751172543835,10.0,2430.4,2430.1,1.5167]
["bitfinex","ETHUSD",1751172545574,10.0,2430.4,2430.1,4.78734162]
["bitfinex","ETHUSD",1751172545875,0.2056,2430.5,2430.3,0.7827]
["bitfinex","ETHUSD",1751172546180,10.0,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751172547084,0.2056,2430.7,2430.5,3.29141334]
["bitfinex","ETHUSD",1751172547240,3.29290898,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1751172547445,0.2076,2431.0,2430.7,0.7768]
["bitfinex","ETHUSD",1751172547873,10.0,2430.9,2430.7,0.7768]
["bitfinex","ETHUSD",1751172548076,13.29097594,2430.9,2430.7,0.7768]
["bitfinex","ETHUSD",1751172549868,13.49850473,2431.0,2430.7,0.7768]
["bitfinex","ETHUSD",1751172550185,3.29097129,2430.9,2430.7,0.7768]
["bitfinex","ETHUSD",1751172550345,8.97631758,2430.9,2430.7,0.7768]
["bitfinex","ETHUSD",1751172553308,13.49844512,2431.0,2430.7,0.7768]
["bitfinex","ETHUSD",1751172553309,3.49852563,2431.0,2430.7,0.7768]
["bitfinex","ETHUSD",1751172555198,0.2076,2431.0,2430.7,0.7768]
["bitfinex","ETHUSD",1751172555508,0.002,2431.0,2430.8,1.21740359]
["bitfinex","ETHUSD",1751172555683,0.002,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172557817,5.68734629,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172558311,8.97820293,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172559183,5.68734629,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172560078,8.97818147,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172561514,5.68734629,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751172566314,8.9781745,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751172566611,13.29096219,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1751172566817,3.29117959,2430.8,2430.5,0.7519]
["bitfinex","ETHUSD",1751172567020,5.68534629,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1751172568489,8.97676357,2430.6,2430.1,0.73971402]
["bitfinex","ETHUSD",1751172568719,5.68534629,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1751172568920,5.68534629,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1751172571320,3.49701728,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172571321,15.89094629,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172571899,19.1823227,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172572424,15.89094629,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172577132,19.182324,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172593938,3.29150969,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751172595617,19.18239539,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751172596217,3.29151972,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751172598620,8.97699484,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751172598814,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172599040,3.29177682,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172599245,8.97704128,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172600854,3.29180181,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172601153,8.97704718,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172603544,3.2918252,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172604136,8.97703713,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172604456,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172605556,8.97699771,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172609173,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172610231,8.97699713,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172622181,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172623781,8.97702987,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172627203,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172627687,10.0,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172631108,10.0,2430.4,2430.2,0.7705]
["bitfinex","ETHUSD",1751172632497,0.2056,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751172632702,0.2056,2430.6,2430.4,0.7705]
["bitfinex","ETHUSD",1751172637014,10.0,2430.5,2430.4,1.3205]
["bitfinex","ETHUSD",1751172643933,10.0,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751172643934,13.2915038,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751172647446,10.0,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751172650010,13.2915038,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751172650540,10.0,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751172650936,10.2056,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751172652144,10.2056,2430.6,2430.4,1.3544]
["bitfinex","ETHUSD",1751172659716,13.49698143,2430.6,2430.4,1.3544]
["bitfinex","ETHUSD",1751172659927,13.49698143,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751172662047,10.2056,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751172662549,10.2056,2430.6,2430.4,1.3383]
["bitfinex","ETHUSD",1751172663251,3.29104167,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1751172663423,0.2056,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751172663619,1.676,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172663823,11.676,2431.0,2430.7,4.04680576]
["bitfinex","ETHUSD",1751172664850,11.676,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172665047,14.96684312,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172665252,13.29284312,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172665947,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172666554,13.29283477,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172667351,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172670152,13.29284543,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172671549,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172678662,13.29282979,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172680387,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172686892,10.002,2431.0,2430.8,0.8063]
["bitfinex","ETHUSD",1751172700805,13.29285069,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172701212,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172703415,13.29283955,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172726355,13.29290313,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172730074,10.002,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172730282,13.2928914,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172731238,3.29097044,2430.9,2430.7,0.7556]
["bitfinex","ETHUSD",1751172731564,13.29290514,2431.0,2430.7,0.7556]
["bitfinex","ETHUSD",1751172731973,3.29098859,2430.9,2430.7,0.7556]
["bitfinex","ETHUSD",1751172738491,3.29109758,2430.8,2430.4,0.8239]
["bitfinex","ETHUSD",1751172738773,8.97670636,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751172739464,8.97670636,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751172739844,5.68534629,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751172741380,4.10915553,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751172741557,9.79450182,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751172742779,3.29125684,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751172742984,3.29159767,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751172743150,3.29159767,2430.5,2430.3,0.7556]
["bitfinex","ETHUSD",1751172743749,9.8002902,2430.6,2430.3,0.7556]
["bitfinex","ETHUSD",1751172745964,3.29151385,2430.5,2430.3,0.7556]
["bitfinex","ETHUSD",1751172747683,8.97698552,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751172747982,3.29180121,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172750290,8.97706025,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172751269,3.29180222,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172752192,8.97705822,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172752693,3.29178843,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172752997,3.29191013,2430.2,2430.1,0.7556]
["bitfinex","ETHUSD",1751172754100,3.29182442,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172760669,9.77356563,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172765373,8.97706563,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172769006,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172769387,8.97698649,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172769803,5.68534629,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172770903,8.97700811,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172772807,3.29177996,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172773179,8.97706441,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172784900,3.29182798,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172785100,8.9770484,2430.4,2430.1,0.7556]
["bitfinex","ETHUSD",1751172794232,3.29178327,2430.3,2430.1,0.7556]
["bitfinex","ETHUSD",1751172796231,3.29191013,2430.2,2430.1,0.7556]
["bitfinex","ETHUSD",1751172796406,8.97725642,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751172796612,9.98754093,2430.4,2429.9,4.04783701]
["bitfinex","ETHUSD",1751172796913,3.29178021,2430.3,2429.9,0.7556]
["bitfinex","ETHUSD",1751172797119,3.29178021,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172800839,9.18265551,2430.4,2430.0,0.8218]
["bitfinex","ETHUSD",1751172808846,3.2917769,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172811844,9.1826659,2430.4,2430.0,0.8218]
["bitfinex","ETHUSD",1751172813443,9.1826659,2430.4,2430.0,4.11398076]
["bitfinex","ETHUSD",1751172814649,9.1826659,2430.4,2430.0,0.8218]
["bitfinex","ETHUSD",1751172814852,3.29191266,2430.2,2430.0,0.8218]
["bitfinex","ETHUSD",1751172815746,3.29185203,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172819557,3.29197499,2430.2,2430.0,0.8218]
["bitfinex","ETHUSD",1751172823441,13.29183689,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172828275,10.0,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172828581,10.2056,2430.4,2430.0,4.1139245]
["bitfinex","ETHUSD",1751172834480,13.4972571,2430.4,2430.0,4.1139245]
["bitfinex","ETHUSD",1751172834772,13.4972571,2430.4,2430.0,0.8218]
["bitfinex","ETHUSD",1751172842981,3.29192098,2430.2,2430.0,0.8218]
["bitfinex","ETHUSD",1751172843189,5.68534629,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172843955,8.97714199,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172845055,5.68534629,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172847386,8.97712409,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172857295,5.68534629,2430.3,2430.0,10.70897966]
["bitfinex","ETHUSD",1751172857483,3.29178919,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172857996,13.49731136,2430.4,2430.0,7.4168]
["bitfinex","ETHUSD",1751172860295,3.29178403,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172861493,13.49731617,2430.4,2430.0,7.4168]
["bitfinex","ETHUSD",1751172861663,3.29179622,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172867204,3.29179622,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172867424,3.29179622,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172870510,3.29197398,2430.2,2430.0,7.4168]
["bitfinex","ETHUSD",1751172870694,3.29185195,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172874805,13.4972735,2430.4,2430.0,7.4168]
["bitfinex","ETHUSD",1751172875011,3.29199596,2430.2,2430.0,7.4168]
["bitfinex","ETHUSD",1751172875520,8.97719039,2430.3,2430.0,7.4168]
["bitfinex","ETHUSD",1751172877916,8.97719039,2430.3,2430.0,0.8218]
["bitfinex","ETHUSD",1751172880093,8.97739188,2430.1,2429.9,0.7556]
["bitfinex","ETHUSD",1751172884092,5.68534629,2430.1,2429.9,0.7556]
["bitfinex","ETHUSD",1751172889529,3.29197015,2430.2,2429.9,0.7556]
["bitfinex","ETHUSD",1751172889897,8.97719921,2430.3,2429.9,0.7556]
["bitfinex","ETHUSD",1751172890105,3.291966,2430.2,2429.9,0.7556]
["bitfinex","ETHUSD",1751172891706,8.9771796,2430.3,2429.9,0.7556]
["bitfinex","ETHUSD",1751172893229,3.29192231,2430.2,2429.9,0.7556]
["bitfinex","ETHUSD",1751172894107,3.29192231,2430.2,2430.0,0.756]
["bitfinex","ETHUSD",1751172900645,8.97720297,2430.3,2430.0,0.756]
["bitfinex","ETHUSD",1751172901412,3.29193576,2430.2,2430.0,0.756]
["bitfinex","ETHUSD",1751172902716,3.29205079,2430.1,2429.9,0.7556]
["bitfinex","ETHUSD",1751172902945,5.68534629,2430.1,2429.9,0.7556]
["bitfinex","ETHUSD",1751172903139,8.97746728,2430.1,2429.9,0.7556]
["bitfinex","ETHUSD",1751172903726,13.29231655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172903928,15.68534629,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172904849,10.0,2429.9,2429.8,0.786]
["bitfinex","ETHUSD",1751172911830,0.2056,2430.1,2429.8,4.07843083]
["bitfinex","ETHUSD",1751172912029,0.2056,2430.1,2429.8,0.786]
["bitfinex","ETHUSD",1751172912441,0.2056,2430.1,2429.8,4.07843829]
["bitfinex","ETHUSD",1751172913041,0.2056,2430.1,2429.8,0.786]
["bitfinex","ETHUSD",1751172914556,10.0,2430.0,2429.8,0.786]
["bitfinex","ETHUSD",1751172926575,13.29219192,2430.0,2429.8,0.786]
["bitfinex","ETHUSD",1751172926780,13.29219192,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751172933485,3.29231655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751172937192,10.8163,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751172937380,10.0,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751172937581,13.29221435,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751172939988,10.0,2430.0,2429.8,0.001]
["bitfinex","ETHUSD",1751172943502,10.2056,2430.1,2429.8,0.551]
["bitfinex","ETHUSD",1751172951505,3.4976488,2430.1,2429.8,0.551]
["bitfinex","ETHUSD",1751172957712,0.2056,2430.1,2429.8,0.551]
["bitfinex","ETHUSD",1751172958711,10.0,2430.0,2429.8,0.551]
["bitfinex","ETHUSD",1751172959707,0.2056,2430.1,2429.8,0.551]
["bitfinex","ETHUSD",1751172962109,10.0,2430.2,2429.8,4.65475]
["bitfinex","ETHUSD",1751172962314,10.0,2430.2,2429.9,4.04681384]
["bitfinex","ETHUSD",1751172962610,10.0,2430.2,2429.9,0.7545]
["bitfinex","ETHUSD",1751172963324,10.0,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172964519,0.2056,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751172965425,10.0,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172968804,13.29202923,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172969728,10.0,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172970220,10.0,2430.2,2430.0,3.84217893]
["bitfinex","ETHUSD",1751172970388,10.0,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172989344,3.2919149,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172990146,13.49744234,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751172992150,3.29191788,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751172994327,13.49745162,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751173006861,3.29191163,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751173007368,13.49744806,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751173008370,3.29191036,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751173009170,13.49745473,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751173012970,0.2056,2430.3,2430.1,0.7523]
["bitfinex","ETHUSD",1751173013270,10.0,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173013674,10.0,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173014570,10.0,2430.7,2430.4,3.84159711]
["bitfinex","ETHUSD",1751173015353,10.0,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173018086,10.0,2430.7,2430.4,3.84163747]
["bitfinex","ETHUSD",1751173018287,10.0,2430.7,2430.5,0.7955]
["bitfinex","ETHUSD",1751173020472,10.0,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751173020674,10.0,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751173023568,9.98637247,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751173023768,9.98637247,2430.8,2430.6,1.11518537]
["bitfinex","ETHUSD",1751173026189,0.002,2431.0,2430.8,0.8003]
["bitfinex","ETHUSD",1751173032498,10.0,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1751173034823,10.0,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751173035101,5.68534629,2430.8,2430.7,0.7556]
["bitfinex","ETHUSD",1751173043379,8.97644387,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1751173043607,3.29136838,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751173043912,8.97671467,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173044103,8.97671467,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173048615,3.2915038,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751173048807,8.97674557,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173049500,5.68534629,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173049701,10.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173052195,10.2056,2430.7,2430.4,3.84163853]
["bitfinex","ETHUSD",1751173054639,10.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173057132,3.49684562,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173063948,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173064236,3.49684111,2430.7,2430.4,1.4316406]
["bitfinex","ETHUSD",1751173066938,0.2056,2430.7,2430.4,1.4316406]
["bitfinex","ETHUSD",1751173082858,3.49685173,2430.7,2430.4,1.4316406]
["bitfinex","ETHUSD",1751173083155,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173083354,3.49691127,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173087462,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173092275,3.49683753,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173098375,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173101378,0.2056,2430.7,2430.4,5.3145824]
["bitfinex","ETHUSD",1751173103979,0.2056,2430.7,2430.4,2.02294554]
["bitfinex","ETHUSD",1751173105360,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173107999,3.49688504,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173109800,3.49683539,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173114199,5.68534629,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173114366,8.97678963,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173115494,5.68534629,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751173115795,4.31209362,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751173116696,4.31209362,2430.7,2430.3,3.49735692]
["bitfinex","ETHUSD",1751173116999,11.0208,2430.7,2430.3,3.49735692]
["bitfinex","ETHUSD",1751173117986,14.31203712,2430.7,2430.3,3.49735692]
["bitfinex","ETHUSD",1751173118999,0.2056,2430.7,2430.4,3.84161353]
["bitfinex","ETHUSD",1751173120678,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173121090,3.4968455,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173139235,9.18219179,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173139440,3.29136914,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173140339,3.49689322,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173140540,9.18223951,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173144637,5.89094629,2430.7,2430.4,3.84163267]
["bitfinex","ETHUSD",1751173145749,0.2056,2430.7,2430.4,3.84163267]
["bitfinex","ETHUSD",1751173146743,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173147042,0.2056,2430.7,2430.4,3.84163232]
["bitfinex","ETHUSD",1751173147242,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173148341,3.49684916,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173152650,0.2056,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173154351,3.49685272,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173158753,13.60246487,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173162257,10.31144195,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173166758,10.0,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173168050,13.29096284,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173170255,13.60132382,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173171664,10.0,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751173172144,13.29123297,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1751173172351,13.29123297,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751173172940,10.0,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751173178436,13.29124805,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751173179870,10.0,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751173181071,10.0,2430.7,2430.4,4.04722397]
["bitfinex","ETHUSD",1751173198888,10.0,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751173200555,10.8279,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173201068,14.11915528,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173201256,10.8279,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173202378,14.11914796,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173202758,10.8279,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173203693,16.51324629,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173205087,19.80448393,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173205393,16.51324629,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173206997,19.80448461,2430.7,2430.4,7.3466]
["bitfinex","ETHUSD",1751173208509,3.29138392,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751173208665,3.29164496,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751173208872,5.68534629,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751173214309,8.97718236,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751173216428,8.97718236,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751173218385,5.68534629,2430.3,2430.0,3.84215946]
["bitfinex","ETHUSD",1751173218585,4.29101778,2430.4,2430.0,3.84215946]
["bitfinex","ETHUSD",1751173219630,0.2056,2430.4,2430.1,3.29194823]
["bitfinex","ETHUSD",1751173219926,0.2056,2430.4,2430.1,4.06454823]
["bitfinex","ETHUSD",1751173228646,0.2056,2430.4,2430.2,3.84188416]
["bitfinex","ETHUSD",1751173228808,10.2056,2430.6,2430.3,0.7618]
["bitfinex","ETHUSD",1751173229355,10.2056,2430.6,2430.3,4.05356212]
["bitfinex","ETHUSD",1751173231152,10.2056,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173231353,10.0,2430.6,2430.4,3.84161704]
["bitfinex","ETHUSD",1751173232531,10.0,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173232738,0.2056,2430.7,2430.4,3.84156863]
["bitfinex","ETHUSD",1751173232974,1.67,2430.9,2430.6,3.84136838]
["bitfinex","ETHUSD",1751173233173,0.2056,2430.9,2430.6,3.84136838]
["bitfinex","ETHUSD",1751173233400,10.2056,2430.9,2430.6,3.84136838]
["bitfinex","ETHUSD",1751173233832,10.2056,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173234573,13.49656614,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173240606,10.2056,2430.9,2430.6,3.84135385]
["bitfinex","ETHUSD",1751173241808,10.2056,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173248408,10.2056,2430.9,2430.6,3.84133834]
["bitfinex","ETHUSD",1751173248576,10.2056,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173254195,13.4965879,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173255193,10.2056,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173257133,13.49656257,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173258932,10.2056,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173261908,0.2056,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173273464,3.49662121,2430.9,2430.7,0.7979]
["bitfinex","ETHUSD",1751173273765,3.29109758,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751173274556,3.49664102,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173274869,3.2911098,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751173276475,3.49663663,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173293587,3.49661687,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173293762,3.29136838,2430.6,2430.3,0.8127]
["bitfinex","ETHUSD",1751173293962,3.29130408,2430.7,2430.3,1.0183]
["bitfinex","ETHUSD",1751173294264,3.29130408,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173295790,3.29140082,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173295958,3.2915038,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1751173296156,3.29141134,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751173298561,3.29131238,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173298764,8.97665867,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173311414,5.68534629,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1751173312014,0.2056,2430.8,2430.4,3.84160899]
["bitfinex","ETHUSD",1751173312401,3.49671038,2430.8,2430.4,3.84160899]
["bitfinex","ETHUSD",1751173314284,3.49671038,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1751173314823,3.49671038,2430.8,2430.5,0.8303]
["bitfinex","ETHUSD",1751173315729,0.2056,2430.8,2430.5,0.8303]
["bitfinex","ETHUSD",1751173316023,10.0,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751173323030,10.0,2430.9,2430.6,3.84133254]
["bitfinex","ETHUSD",1751173323235,10.2076,2431.0,2430.7,0.8303]
["bitfinex","ETHUSD",1751173323739,10.2076,2431.0,2430.7,4.12152984]
["bitfinex","ETHUSD",1751173325330,10.2076,2431.0,2430.7,0.8303]
["bitfinex","ETHUSD",1751173325998,10.002,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1751173326203,10.002,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751173326419,13.29285415,2431.0,2430.8,0.7556]
["bitfinex","ETHUSD",1751173330602,3.29096219,2430.9,2430.8,0.7556]
["bitfinex","ETHUSD",1751173331137,8.97630848,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1751173331326,8.97630848,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751173333041,13.29293684,2431.0,2430.7,1.3558]
["bitfinex","ETHUSD",1751173334038,13.29289376,2431.0,2430.7,1.3558]
["bitfinex","ETHUSD",1751173337953,3.29096796,2430.9,2430.7,1.3558]
["bitfinex","ETHUSD",1751173338915,13.29289786,2431.0,2430.7,1.3558]
["bitfinex","ETHUSD",1751173342947,13.29287109,2431.0,2430.7,1.3558]
["bitfinex","ETHUSD",1751173343248,5.68534629,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751173343749,8.97639869,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751173346125,3.29109758,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1751173346848,8.97639869,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751173347055,3.29110298,2430.8,2430.5,0.8023]
["bitfinex","ETHUSD",1751173347351,3.29125579,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751173348127,3.29117531,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751173348524,9.49777053,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1751173348956,3.29120235,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1751173353665,5.68534629,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751173353861,8.97691045,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173355368,5.68534629,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173356367,5.89094629,2430.6,2430.2,4.96189807]
["bitfinex","ETHUSD",1751173357165,9.18232376,2430.6,2430.2,4.96189807]
["bitfinex","ETHUSD",1751173358169,5.89094629,2430.6,2430.2,4.96189807]
["bitfinex","ETHUSD",1751173358672,9.18232409,2430.6,2430.2,4.96189807]
["bitfinex","ETHUSD",1751173358976,9.18232409,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173367875,3.29150879,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173371281,5.89094629,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173371282,9.18239365,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173371589,9.18239365,2430.6,2430.2,4.96190477]
["bitfinex","ETHUSD",1751173371882,3.29152742,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173372782,9.18237706,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173373075,9.18237706,2430.6,2430.2,4.96190039]
["bitfinex","ETHUSD",1751173373843,9.18237706,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173374773,3.2915512,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173379862,3.29164783,2430.4,2430.2,1.67]
["bitfinex","ETHUSD",1751173381752,3.29154909,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173383884,9.18238149,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173384090,5.89094629,2430.6,2430.2,4.96183534]
["bitfinex","ETHUSD",1751173384460,9.18237771,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173385005,3.29150655,2430.5,2430.2,1.67]
["bitfinex","ETHUSD",1751173385706,9.18239164,2430.6,2430.2,1.67]
["bitfinex","ETHUSD",1751173386676,9.18239164,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751173393605,3.29152113,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751173399001,3.2915038,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751173402607,5.89094629,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751173402608,9.18238032,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751173404509,3.29150798,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751173416803,9.18239528,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1751173422279,9.18239528,2430.6,2430.3,0.8087]
["bitfinex","ETHUSD",1751173423591,3.29150782,2430.5,2430.3,0.8087]
["bitfinex","ETHUSD",1751173425485,3.29163923,2430.4,2430.3,0.8087]
["bitfinex","ETHUSD",1751173427676,3.29157541,2430.5,2430.3,0.8087]
["bitfinex","ETHUSD",1751173428114,3.29163923,2430.4,2430.3,0.8087]
["bitfinex","ETHUSD",1751173428316,3.29163923,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751173432111,6.06263002,2430.4,2430.1,1.0251]
["bitfinex","ETHUSD",1751173432323,8.97725642,2430.2,2429.9,0.8195]
["bitfinex","ETHUSD",1751173432477,5.68534629,2430.2,2429.9,0.8195]
["bitfinex","ETHUSD",1751173433771,3.29204804,2430.1,2429.9,0.8195]
["bitfinex","ETHUSD",1751173435188,3.29218106,2430.0,2429.9,1.3695]
["bitfinex","ETHUSD",1751173436506,3.29212258,2430.1,2429.9,1.3695]
["bitfinex","ETHUSD",1751173440910,3.29218106,2430.0,2429.9,1.3695]
["bitfinex","ETHUSD",1751173441207,3.29231655,2429.9,2429.8,0.2066]
["bitfinex","ETHUSD",1751173441376,3.29231655,2429.9,2429.8,0.551]
["bitfinex","ETHUSD",1751173443004,3.29231655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173444280,3.49791655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173447920,3.49791655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173448417,13.49791655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173470755,14.26491655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173474555,15.93591655,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173477824,16.14582555,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173478724,16.52310928,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173479065,16.14582555,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173479356,21.83117184,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173480161,16.14582555,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173480660,51.83117184,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173487748,59.75117184,2429.9,2429.8,0.001]
["bitfinex","ETHUSD",1751173489048,14.07585205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173489246,56.35719834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173494648,60.68819834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173494844,56.35719834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173499473,26.35719834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173499677,56.35719834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173500675,49.76119834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173500973,51.56345205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173503084,21.56345205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173503268,51.56345205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173504987,57.24879834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173505685,51.56345205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173506690,57.24879834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173510493,51.56345205,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173511997,57.24879834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173517306,58.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173522204,28.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173522406,58.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173534217,28.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173534520,58.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173537422,28.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173537729,58.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173541948,28.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173542233,58.05609834,2429.8,2429.7,0.001]
["bitfinex","ETHUSD",1751173543742,3.29258756,2429.7,2429.6,0.001]
["bitfinex","ETHUSD",1751173543902,5.68534629,2429.3,2429.2,0.001]
["bitfinex","ETHUSD",1751173544230,23.95434629,2429.3,2429.2,0.001]
["bitfinex","ETHUSD",1751173544424,27.24747599,2429.3,2429.2,0.001]
["bitfinex","ETHUSD",1751173544603,57.24747599,2429.3,2429.2,0.001]
["bitfinex","ETHUSD",1751173545733,57.56176922,2429.3,2429.2,0.001]
["bitfinex","ETHUSD",1751173548917,3.29340084,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173549117,55.57674713,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173550210,61.26209342,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173550411,57.25674713,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173550744,13.29340084,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173550906,13.49900084,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173551111,20.10800084,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173552544,25.79334713,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173554751,20.10800084,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173558744,13.49900084,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173558955,16.8136,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173561245,10.0,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173561415,6.608,2429.1,2429.0,1.16701072]
["bitfinex","ETHUSD",1751173562313,6.608,2429.1,2429.0,0.7613]
["bitfinex","ETHUSD",1751173563250,9.90126664,2429.2,2429.0,0.7613]
["bitfinex","ETHUSD",1751173567050,3.29326664,2429.2,2429.0,0.7613]
["bitfinex","ETHUSD",1751173567256,9.90126664,2429.2,2429.0,0.7613]
["bitfinex","ETHUSD",1751173573764,6.608,2429.2,2429.0,0.7613]
["bitfinex","ETHUSD",1751173574135,10.0,2429.2,2429.1,0.8255]
["bitfinex","ETHUSD",1751173574451,10.0,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173575841,13.29300276,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173576045,13.29300276,2429.4,2429.1,1.35578164]
["bitfinex","ETHUSD",1751173577966,10.0,2429.4,2429.1,1.35578164]
["bitfinex","ETHUSD",1751173579480,13.29306715,2429.4,2429.1,1.35578164]
["bitfinex","ETHUSD",1751173582675,18.98694062,2429.4,2429.1,1.35578164]
["bitfinex","ETHUSD",1751173584267,18.98694062,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173585885,15.69387347,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173591103,18.9868841,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173594663,3.29313153,2429.3,2429.1,0.8255]
["bitfinex","ETHUSD",1751173600096,18.98694606,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173601396,25.58894606,2429.4,2429.1,0.8255]
["bitfinex","ETHUSD",1751173610399,3.29313813,2429.3,2429.1,0.8255]
["bitfinex","ETHUSD",1751173615905,3.29326527,2429.2,2429.1,1.3755]
["bitfinex","ETHUSD",1751173616273,3.2931936,2429.3,2429.1,1.3755]
["bitfinex","ETHUSD",1751173617706,25.58893792,2429.4,2429.1,1.3755]
["bitfinex","ETHUSD",1751173619101,3.29315336,2429.3,2429.1,1.3755]
["bitfinex","ETHUSD",1751173622417,3.2931297,2429.3,2429.1,1.3755]
["bitfinex","ETHUSD",1751173624113,3.29326527,2429.2,2429.1,1.3755]
["bitfinex","ETHUSD",1751173624798,3.29340084,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173641944,8.98727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173649964,18.98727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173665267,13.29340084,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173665441,18.98727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173666192,25.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173672884,55.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173681493,25.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173681671,55.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173685090,25.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173685300,55.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173685592,25.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173685774,55.47064778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173688093,44.08290084,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173688299,27.26127431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173689089,32.95514778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173706621,24.68114778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173706826,25.58727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173707206,25.58827431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173707521,25.58827431,2429.1,2429.0,0.7829]
["bitfinex","ETHUSD",1751173707726,15.58827431,2429.1,2429.0,0.7829]
["bitfinex","ETHUSD",1751173708028,25.58827431,2429.1,2429.0,0.7829]
["bitfinex","ETHUSD",1751173715330,25.58827431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173722945,31.28214778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173723145,32.09414778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173726245,25.58827431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173727549,31.28214778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173734865,32.06734778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173743665,31.28214778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173748479,32.95614778,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173755769,27.26127431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173755968,18.98727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173756169,27.26127431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173762298,18.98727431,2429.1,2429.0,0.001]
["bitfinex","ETHUSD",1751173762602,13.29340084,2429.1,2429.0,0.7981]
["bitfinex","ETHUSD",1751173763074,8.98706984,2429.3,2429.0,0.7981]
["bitfinex","ETHUSD",1751173763272,15.79366984,2429.3,2429.0,0.7981]
["bitfinex","ETHUSD",1751173763464,10.0,2429.2,2429.0,0.7981]
["bitfinex","ETHUSD",1751173763660,0.2056,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1751173763959,11.57106501,2429.4,2429.2,0.7515]
["bitfinex","ETHUSD",1751173764164,11.673,2429.4,2429.3,0.7515]
["bitfinex","ETHUSD",1751173764896,15.79739591,2429.5,2429.3,0.7515]
["bitfinex","ETHUSD",1751173764897,0.2056,2429.5,2429.3,0.7515]
["bitfinex","ETHUSD",1751173765099,10.2056,2429.5,2429.3,0.7515]
["bitfinex","ETHUSD",1751173765308,1.673,2429.8,2429.4,3.84299177]
["bitfinex","ETHUSD",1751173765494,1.673,2429.8,2429.6,0.8141]
["bitfinex","ETHUSD",1751173765495,0.2056,2429.8,2429.6,0.8141]
["bitfinex","ETHUSD",1751173765965,1.675,2430.2,2429.8,0.8141]
["bitfinex","ETHUSD",1751173766165,0.2056,2430.1,2429.8,0.8141]
["bitfinex","ETHUSD",1751173766366,11.675,2430.2,2430.0,0.8141]
["bitfinex","ETHUSD",1751173766567,14.96700206,2430.2,2430.0,0.8141]
["bitfinex","ETHUSD",1751173767700,8.98591906,2430.1,2430.0,0.8141]
["bitfinex","ETHUSD",1751173768592,3.29204559,2430.1,2430.0,0.8141]
["bitfinex","ETHUSD",1751173792326,1.675,2430.2,2430.0,0.8141]
["bitfinex","ETHUSD",1751173792526,0.002,2430.2,2430.1,4.61734559]
["bitfinex","ETHUSD",1751173792720,0.002,2430.2,2430.1,5.61389936]
["bitfinex","ETHUSD",1751173801845,0.002,2430.2,2430.1,2.32185377]
["bitfinex","ETHUSD",1751173802146,0.002,2430.2,2430.1,5.61389936]
["bitfinex","ETHUSD",1751173810045,0.002,2430.2,2430.1,12.22089936]
["bitfinex","ETHUSD",1751173812749,0.002,2430.2,2430.1,5.61389936]
["bitfinex","ETHUSD",1751173812941,0.002,2430.2,2430.1,13.89489936]
["bitfinex","ETHUSD",1751173815056,0.002,2430.2,2430.1,23.89489936]
["bitfinex","ETHUSD",1751173840624,0.002,2430.2,2430.1,29.58028204]
["bitfinex","ETHUSD",1751173841208,0.002,2430.2,2430.1,15.61389936]
["bitfinex","ETHUSD",1751173841404,0.002,2430.2,2430.1,23.89089936]
["bitfinex","ETHUSD",1751173841610,0.002,2430.2,2430.1,29.57628204]
["bitfinex","ETHUSD",1751173852704,0.002,2430.2,2430.1,32.01060614]
["bitfinex","ETHUSD",1751173856319,0.002,2430.2,2430.1,15.06389936]
["bitfinex","ETHUSD",1751173856528,0.002,2430.2,2430.1,23.33689936]
["bitfinex","ETHUSD",1751173856742,0.002,2430.2,2430.1,23.88689936]
["bitfinex","ETHUSD",1751173861637,0.002,2430.2,2430.1,28.53689936]
["bitfinex","ETHUSD",1751173873260,0.002,2430.2,2430.1,20.26389936]
["bitfinex","ETHUSD",1751173873451,0.002,2430.2,2430.1,28.53789936]
["bitfinex","ETHUSD",1751173873649,0.002,2430.2,2430.1,20.26389936]
["bitfinex","ETHUSD",1751173873843,0.002,2430.2,2430.1,28.53889936]
["bitfinex","ETHUSD",1751173874857,0.002,2430.2,2430.1,21.93789936]
["bitfinex","ETHUSD",1751173875067,0.002,2430.2,2430.1,28.53889936]
["bitfinex","ETHUSD",1751173878758,0.002,2430.2,2430.1,38.40889936]
["bitfinex","ETHUSD",1751173882569,0.002,2430.2,2430.1,44.09337226]
["bitfinex","ETHUSD",1751173883190,0.7878,2430.2,2430.1,29.35859936]
["bitfinex","ETHUSD",1751173883476,0.002,2430.4,2430.3,13.84177467]
["bitfinex","ETHUSD",1751173883636,0.002,2430.4,2430.3,30.13957181]
["bitfinex","ETHUSD",1751173883835,0.002,2430.4,2430.3,30.34517181]
["bitfinex","ETHUSD",1751173885547,0.002,2430.4,2430.3,36.02964471]
["bitfinex","ETHUSD",1751173886679,0.002,2430.4,2430.3,32.77956127]
["bitfinex","ETHUSD",1751173889986,0.002,2430.4,2430.3,37.42956127]
["bitfinex","ETHUSD",1751173892951,0.002,2430.4,2430.3,39.11356127]
["bitfinex","ETHUSD",1751173893156,0.002,2430.4,2430.3,22.71069891]
["bitfinex","ETHUSD",1751173893391,0.4235,2430.4,2430.3,30.99469891]
["bitfinex","ETHUSD",1751173895089,0.4235,2430.4,2430.3,22.71069891]
["bitfinex","ETHUSD",1751173895386,0.4235,2430.4,2430.3,30.99469891]
["bitfinex","ETHUSD",1751173895878,0.4235,2430.4,2430.3,26.34469891]
["bitfinex","ETHUSD",1751173898008,0.4235,2430.4,2430.3,9.73669891]
["bitfinex","ETHUSD",1751173898214,0.4235,2430.4,2430.3,16.34569891]
["bitfinex","ETHUSD",1751173906226,0.002,2430.8,2430.7,3.29123297]
["bitfinex","ETHUSD",1751173906441,0.002,2430.8,2430.7,19.22535248]
["bitfinex","ETHUSD",1751173909536,0.002,2430.8,2430.7,11.10649012]
["bitfinex","ETHUSD",1751173916320,0.002,2430.8,2430.7,11.31209012]
["bitfinex","ETHUSD",1751173926585,0.002,2430.8,2430.7,16.99561159]
["bitfinex","ETHUSD",1751173927087,0.002,2430.8,2430.7,17.82281159]
["bitfinex","ETHUSD",1751173928488,0.002,2430.8,2430.7,27.82281159]
["bitfinex","ETHUSD",1751173929285,0.002,2430.8,2430.7,26.99561159]
["bitfinex","ETHUSD",1751173934592,0.002,2430.8,2430.7,21.31209012]
["bitfinex","ETHUSD",1751173951720,0.002,2430.8,2430.7,14.70509012]
["bitfinex","ETHUSD",1751173951910,0.002,2430.8,2430.7,12.32683297]
["bitfinex","ETHUSD",1751173952112,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751173952423,0.002,2430.8,2430.7,10.64883297]
["bitfinex","ETHUSD",1751173953312,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751173953513,0.002,2430.8,2430.7,10.64783297]
["bitfinex","ETHUSD",1751173954499,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751173954721,0.002,2430.8,2430.7,10.64783297]
["bitfinex","ETHUSD",1751173954995,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751173955194,0.002,2430.8,2430.7,10.64783297]
["bitfinex","ETHUSD",1751173957933,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751173958137,0.4235,2430.8,2430.7,10.64883297]
["bitfinex","ETHUSD",1751173962139,0.4235,2430.8,2430.7,10.64983297]
["bitfinex","ETHUSD",1751173962456,0.002,2430.8,2430.7,10.64983297]
["bitfinex","ETHUSD",1751173965224,0.002,2430.8,2430.7,12.93284964]
["bitfinex","ETHUSD",1751173967513,0.002,2430.8,2430.7,21.82184484]
["bitfinex","ETHUSD",1751173971160,0.002,2430.8,2430.7,13.70214964]
["bitfinex","ETHUSD",1751173972484,0.002,2430.8,2430.7,12.93284964]
["bitfinex","ETHUSD",1751173980073,0.002,2430.8,2430.7,6.32984964]
["bitfinex","ETHUSD",1751173980367,0.002,2430.8,2430.7,12.93184964]
["bitfinex","ETHUSD",1751173980867,0.002,2430.8,2430.7,6.32984964]
["bitfinex","ETHUSD",1751173981068,0.002,2430.8,2430.7,12.93184964]
["bitfinex","ETHUSD",1751173983370,0.002,2430.8,2430.7,13.71354964]
["bitfinex","ETHUSD",1751173984652,0.002,2430.8,2430.7,19.39671664]
["bitfinex","ETHUSD",1751173987494,0.002,2430.8,2430.7,13.71354964]
["bitfinex","ETHUSD",1751173987645,0.002,2430.8,2430.7,19.39671664]
["bitfinex","ETHUSD",1751174002598,0.002,2430.8,2430.7,18.61501664]
["bitfinex","ETHUSD",1751174020021,0.002,2430.8,2430.7,12.01301664]
["bitfinex","ETHUSD",1751174020195,0.002,2430.8,2430.7,18.61101664]
["bitfinex","ETHUSD",1751174030056,0.002,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174041454,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174041624,0.002,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174049279,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174049429,0.4235,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174051590,0.002,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174052467,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174052767,0.002,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174064076,0.002,2430.8,2430.7,11.45383297]
["bitfinex","ETHUSD",1751174065493,0.002,2430.8,2430.7,12.65316435]
["bitfinex","ETHUSD",1751174066293,0.002,2430.8,2430.7,18.33633135]
["bitfinex","ETHUSD",1751174069062,0.002,2430.8,2430.7,12.65316435]
["bitfinex","ETHUSD",1751174081587,0.002,2430.8,2430.7,11.45383297]
["bitfinex","ETHUSD",1751174100834,0.002,2430.8,2430.7,10.64483297]
["bitfinex","ETHUSD",1751174101025,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174101214,0.002,2430.8,2430.7,10.64383297]
["bitfinex","ETHUSD",1751174106542,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174106749,0.002,2430.8,2430.7,10.64383297]
["bitfinex","ETHUSD",1751174107677,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174107834,0.002,2430.8,2430.7,10.64383297]
["bitfinex","ETHUSD",1751174124944,0.002,2430.8,2430.7,11.42983297]
["bitfinex","ETHUSD",1751174125145,0.002,2430.8,2430.7,13.47026973]
["bitfinex","ETHUSD",1751174127278,0.002,2430.8,2430.7,11.42983297]
["bitfinex","ETHUSD",1751174155914,0.002,2430.8,2430.7,17.11299997]
["bitfinex","ETHUSD",1751174159509,0.002,2430.8,2430.7,27.11299997]
["bitfinex","ETHUSD",1751174175551,0.002,2430.8,2430.7,14.28283297]
["bitfinex","ETHUSD",1751174175718,0.002,2430.8,2430.7,21.76483297]
["bitfinex","ETHUSD",1751174176053,0.002,2430.8,2430.7,22.31483297]
["bitfinex","ETHUSD",1751174178752,0.002,2430.8,2430.7,14.04683297]
["bitfinex","ETHUSD",1751174179076,0.002,2430.8,2430.7,10.64183297]
["bitfinex","ETHUSD",1751174181466,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174181632,0.002,2430.8,2430.7,10.64183297]
["bitfinex","ETHUSD",1751174190769,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174190936,0.002,2430.8,2430.7,10.64183297]
["bitfinex","ETHUSD",1751174207577,0.002,2430.8,2430.7,11.39303297]
["bitfinex","ETHUSD",1751174207881,0.002,2430.8,2430.7,13.59708973]
["bitfinex","ETHUSD",1751174210313,0.002,2430.8,2430.7,11.39303297]
["bitfinex","ETHUSD",1751174210614,0.002,2430.8,2430.7,10.64183297]
["bitfinex","ETHUSD",1751174211512,0.002,2430.8,2430.7,4.04683297]
["bitfinex","ETHUSD",1751174212015,0.002,2430.8,2430.7,10.64183297]
["bitfinex","ETHUSD",1751174213028,0.3255,2431.0,2430.8,3.84104224]
["bitfinex","ETHUSD",1751174213331,0.3255,2431.0,2430.9,7.145]
["bitfinex","ETHUSD",1751174220174,0.3255,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1751174225745,0.3255,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751174227649,0.002,2431.1,2430.9,3.84096219]
["bitfinex","ETHUSD",1751174238787,0.002,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1751174264948,3.29269394,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1751174266847,0.002,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1751174269355,3.29271303,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1751174269551,3.29271303,2431.1,2430.5,0.7793]
["bitfinex","ETHUSD",1751174269552,3.29097512,2430.9,2430.5,0.7793]
["bitfinex","ETHUSD",1751174269742,9.50515802,2431.0,2430.6,7.3496]
["bitfinex","ETHUSD",1751174273162,9.50515802,2431.0,2430.6,10.64095959]
["bitfinex","ETHUSD",1751174274859,9.50515802,2431.0,2430.6,7.3496]
["bitfinex","ETHUSD",1751174275062,9.50515802,2431.0,2430.6,0.7556]
["bitfinex","ETHUSD",1751174275228,6.214267,2431.0,2430.6,4.04695792]
["bitfinex","ETHUSD",1751174279868,0.2056,2431.0,2430.7,3.29121164]
["bitfinex","ETHUSD",1751174280234,0.2056,2431.0,2430.8,3.29109207]
["bitfinex","ETHUSD",1751174280452,0.2056,2431.0,2430.7,4.04877208]
["bitfinex","ETHUSD",1751174282564,0.2056,2431.0,2430.8,3.29107631]
["bitfinex","ETHUSD",1751174283766,0.2056,2431.0,2430.9,3.84096219]
["bitfinex","ETHUSD",1751174283953,0.002,2431.1,2430.9,4.63706219]
["bitfinex","ETHUSD",1751174286268,0.002,2431.1,2431.0,3.84082682]
["bitfinex","ETHUSD",1751174290168,0.002,2431.1,2431.0,5.60311292]
["bitfinex","ETHUSD",1751174301902,0.002,2431.1,2431.0,4.81032682]
["bitfinex","ETHUSD",1751174304095,0.002,2431.1,2431.0,0.7556]
["bitfinex","ETHUSD",1751174314515,0.002,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1751174325022,9.30137336,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751174325202,3.29089861,2431.0,2430.6,3.84136364]
["bitfinex","ETHUSD",1751174325525,3.29089861,2431.0,2430.6,4.04696364]
["bitfinex","ETHUSD",1751174325889,9.50703671,2431.1,2430.6,4.04696364]
["bitfinex","ETHUSD",1751174328523,3.29083371,2431.0,2430.6,4.04696364]
["bitfinex","ETHUSD",1751174328833,9.50701976,2431.1,2430.6,4.04696364]
["bitfinex","ETHUSD",1751174336959,9.50700009,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1751174337268,9.50700009,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1751174338960,3.29083463,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751174339162,3.29105621,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1751174340666,3.29090675,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1751174340964,3.29098319,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174341866,8.97415019,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174342059,8.97417972,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174342572,5.683167,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174344868,3.2911061,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751174345770,5.683167,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174345771,8.9742053,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174350956,5.683167,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174353876,8.97419377,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174354976,3.29111133,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751174355177,8.97421178,2430.9,2430.5,1.0199]
["bitfinex","ETHUSD",1751174355488,3.49676045,2430.8,2430.5,0.8143]
["bitfinex","ETHUSD",1751174355648,3.29131375,2430.7,2430.5,0.8143]
["bitfinex","ETHUSD",1751174355847,3.29131375,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1751174356579,3.29131375,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751174356580,3.29146475,2430.6,2430.1,5.73252585]
["bitfinex","ETHUSD",1751174356881,3.49706475,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751174357076,3.29151515,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751174357381,3.49702566,2430.6,2430.3,1.3195]
["bitfinex","ETHUSD",1751174367976,0.2056,2430.6,2430.3,1.3195]
["bitfinex","ETHUSD",1751174370306,0.2056,2430.6,2430.3,4.61118773]
["bitfinex","ETHUSD",1751174376722,0.2056,2430.6,2430.3,1.3195]
["bitfinex","ETHUSD",1751174376889,0.2056,2430.6,2430.3,4.61126786]
["bitfinex","ETHUSD",1751174379816,0.2056,2430.6,2430.3,1.3195]
["bitfinex","ETHUSD",1751174380036,0.2056,2430.6,2430.4,3.29157794]
["bitfinex","ETHUSD",1751174380318,0.2056,2430.8,2430.5,4.0415038]
["bitfinex","ETHUSD",1751174393061,0.2056,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751174393227,0.2056,2430.8,2430.6,3.84133936]
["bitfinex","ETHUSD",1751174393422,10.0,2430.9,2430.7,0.8314]
["bitfinex","ETHUSD",1751174396764,10.2056,2431.0,2430.7,0.8314]
["bitfinex","ETHUSD",1751174396911,16.7986,2431.0,2430.7,0.8314]
["bitfinex","ETHUSD",1751174400245,20.08943305,2431.0,2430.7,0.8314]
["bitfinex","ETHUSD",1751174400454,3.29097727,2430.9,2430.7,0.8314]
["bitfinex","ETHUSD",1751174400942,8.97414427,2430.9,2430.7,0.8314]
["bitfinex","ETHUSD",1751174401846,8.97414427,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1751174407659,0.5,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751174410070,3.79110391,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1751174410358,0.5,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751174410658,3.29123297,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751174411026,3.99676246,2430.8,2430.4,0.7556]
["bitfinex","ETHUSD",1751174411755,3.29125623,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751174412229,8.97448777,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751174418874,3.29137319,2430.6,2430.4,0.7556]
["bitfinex","ETHUSD",1751174424748,8.97450624,2430.7,2430.4,0.7556]
["bitfinex","ETHUSD",1751174428783,3.2913956,2430.6,2430.4,0.7556]
["bitfinex","ETHUSD",1751174431981,3.2915038,2430.5,2430.4,0.7556]
["bitfinex","ETHUSD",1751174432187,8.9746708,2430.5,2430.0,0.7613]
["bitfinex","ETHUSD",1751174432359,0.2056,2430.4,2430.0,0.9669]
["bitfinex","ETHUSD",1751174432568,0.2056,2430.4,2430.0,4.25901053]
["bitfinex","ETHUSD",1751174432755,0.2056,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751174433088,3.49724966,2430.4,2430.0,4.25901053]
["bitfinex","ETHUSD",1751174433383,3.49724966,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751174433995,3.29204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174434297,8.97521259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174446005,3.29204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174447615,10.09258725,2430.2,2430.0,0.001]
["bitfinex","ETHUSD",1751174447779,6.8006,2430.2,2430.0,0.001]
["bitfinex","ETHUSD",1751174447981,10.09253998,2430.2,2430.0,0.001]
["bitfinex","ETHUSD",1751174463615,10.09257777,2430.2,2430.0,0.001]
["bitfinex","ETHUSD",1751174463926,3.29204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174464432,10.092586,2430.2,2430.0,0.001]
["bitfinex","ETHUSD",1751174464633,3.29204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174467634,9.30071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174472737,8.97521259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174475213,9.30071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174475540,19.30071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174491295,49.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174503075,19.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174503257,49.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174504287,19.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174504579,49.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174504941,19.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174505442,49.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174512391,19.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174512558,49.80071259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174515454,43.79204559,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174515759,49.47521259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174517802,56.07321259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174518696,60.40321259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174518902,56.07321259,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174520368,62.08187959,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751174520696,44.10787381,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174520905,52.37787381,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174524393,22.37787381,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174524793,52.37787381,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174525905,51.88768106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174526210,59.80768106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174528808,64.13768106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174529000,59.80768106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174532314,52.88418106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174532615,59.48718106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174533779,29.48718106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174533977,59.48718106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174541904,29.48718106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174542107,21.21218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174542431,29.48918106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174543396,13.29218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174543596,21.56918106,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174544437,11.57018106,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174544603,5.17278106,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174544798,11.77578106,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174545128,21.77578106,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174546435,11.8806,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174546726,18.4826,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174548411,11.8806,2430.0,2429.9,0.8231]
["bitfinex","ETHUSD",1751174552031,1.8806,2430.0,2429.9,1.3731]
["bitfinex","ETHUSD",1751174552238,1.675,2430.0,2429.9,1.3731]
["bitfinex","ETHUSD",1751174552638,10.5,2430.1,2429.9,1.3731]
["bitfinex","ETHUSD",1751174552822,0.5,2430.1,2430.0,0.8081]
["bitfinex","ETHUSD",1751174554442,3.79204559,2430.1,2430.0,0.8081]
["bitfinex","ETHUSD",1751174554942,0.5,2430.1,2430.0,0.8081]
["bitfinex","ETHUSD",1751174561057,0.5,2430.1,2430.0,4.65028106]
["bitfinex","ETHUSD",1751174561223,0.5,2430.1,2430.0,2.08392811]
["bitfinex","ETHUSD",1751174561548,3.29164,2430.4,2430.1,1.3248]
["bitfinex","ETHUSD",1751174561947,13.49718258,2430.5,2430.1,1.3248]
["bitfinex","ETHUSD",1751174564146,3.29167078,2430.4,2430.1,1.3248]
["bitfinex","ETHUSD",1751174566664,8.98102281,2430.4,2430.1,1.3248]
["bitfinex","ETHUSD",1751174569773,8.98102281,2430.4,2430.2,0.769]
["bitfinex","ETHUSD",1751174570562,13.29177467,2430.3,2430.2,1.319]
["bitfinex","ETHUSD",1751174571440,10.0,2430.3,2430.2,1.319]
["bitfinex","ETHUSD",1751174573592,13.29177467,2430.3,2430.2,1.319]
["bitfinex","ETHUSD",1751174579879,10.0,2430.3,2430.2,1.319]
["bitfinex","ETHUSD",1751174587309,13.29177467,2430.3,2430.2,1.319]
["bitfinex","ETHUSD",1751174587478,13.29177467,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174587809,10.0,2430.3,2429.9,0.001]
["bitfinex","ETHUSD",1751174588108,8.98140014,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174588409,8.98140014,2430.1,2429.9,0.551]
["bitfinex","ETHUSD",1751174589289,5.68935203,2430.1,2429.9,0.551]
["bitfinex","ETHUSD",1751174593117,8.98148174,2430.1,2429.9,0.551]
["bitfinex","ETHUSD",1751174594321,5.68935203,2430.1,2429.9,0.551]
["bitfinex","ETHUSD",1751174596520,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174600223,3.49751461,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174600624,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174606230,0.2056,2430.2,2429.9,3.84331002]
["bitfinex","ETHUSD",1751174606430,0.2056,2430.2,2430.0,0.8309]
["bitfinex","ETHUSD",1751174609338,10.0,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751174611055,10.0,2430.3,2430.1,3.84200975]
["bitfinex","ETHUSD",1751174611355,10.0,2430.3,2430.2,1.3397]
["bitfinex","ETHUSD",1751174613152,10.0,2430.3,2430.2,4.63161013]
["bitfinex","ETHUSD",1751174613729,10.0,2430.3,2430.2,1.3397]
["bitfinex","ETHUSD",1751174614641,10.0,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174635893,10.0,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174649797,3.49705223,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1751174650112,10.0,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751174651212,13.2915108,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1751174651895,3.29163923,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751174652716,13.29163923,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751174654649,8.98112767,2430.3,2429.9,0.001]
["bitfinex","ETHUSD",1751174654823,3.49758473,2430.2,2429.9,0.001]
["bitfinex","ETHUSD",1751174655330,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174658841,3.49752522,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174660146,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174668460,5.89495203,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174672966,5.89495203,2430.2,2429.9,3.84329681]
["bitfinex","ETHUSD",1751174673168,0.2056,2430.2,2429.9,3.84329681]
["bitfinex","ETHUSD",1751174676282,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174677979,0.2056,2430.2,2429.9,3.84330521]
["bitfinex","ETHUSD",1751174680201,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174681767,0.2056,2430.2,2429.9,3.84331036]
["bitfinex","ETHUSD",1751174686308,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174695180,0.2056,2430.2,2429.9,3.84330624]
["bitfinex","ETHUSD",1751174699513,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174700528,0.2056,2430.2,2429.9,3.84330564]
["bitfinex","ETHUSD",1751174702837,0.2056,2430.2,2430.0,3.29216469]
["bitfinex","ETHUSD",1751174703033,13.291522,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174703233,0.2056,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751174704031,10.0,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174704213,10.0,2430.5,2430.2,0.7556]
["bitfinex","ETHUSD",1751174706448,10.0,2430.3,2430.2,0.7556]
["bitfinex","ETHUSD",1751174706606,15.68935203,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174706810,15.68935203,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751174707325,18.98115501,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751174710564,15.68935203,2430.3,2430.0,0.7556]
["bitfinex","ETHUSD",1751174711165,10.2056,2430.4,2430.0,4.04777784]
["bitfinex","ETHUSD",1751174712528,10.2056,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751174712956,10.2056,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751174713126,3.29184163,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751174713325,5.68935203,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751174713535,8.98118286,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751174713740,13.49729918,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751174714168,3.29178166,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1751174716945,3.29178166,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751174716946,3.29197183,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1751174717152,3.29197183,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751174727713,9.51229675,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751174730914,9.18679675,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751174733319,5.89495203,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751174733527,0.2056,2430.3,2430.1,0.7865]
["bitfinex","ETHUSD",1751174740443,0.2056,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174740652,10.0,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174741140,13.2915194,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174742140,10.0,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174742645,13.29150862,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174749041,10.0,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174773785,13.29177467,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174773941,3.29210374,2430.1,2429.9,0.2066]
["bitfinex","ETHUSD",1751174774147,8.98145577,2430.1,2429.9,0.2066]
["bitfinex","ETHUSD",1751174774384,8.98145577,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751174777277,5.68935203,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751174777685,3.29198961,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751174784487,19.18680535,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1751174798396,19.18680535,2430.3,2430.0,1.3433]
["bitfinex","ETHUSD",1751174801013,0.5,2430.2,2430.0,1.3433]
["bitfinex","ETHUSD",1751174801717,0.5,2430.2,2430.0,5.44904439]
["bitfinex","ETHUSD",1751174801880,0.5,2430.2,2430.1,1.3433]
["bitfinex","ETHUSD",1751174803011,0.5,2430.2,2430.1,4.63534559]
["bitfinex","ETHUSD",1751174803316,13.49711174,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751174809125,10.0,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174809302,13.29177467,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751174811294,3.29191545,2430.2,2429.9,0.7943]
["bitfinex","ETHUSD",1751174811525,8.98126748,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751174813624,3.29204559,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1751174813988,8.9813212,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751174816522,3.29208229,2430.1,2429.9,0.2066]
["bitfinex","ETHUSD",1751174817223,3.29204559,2430.1,2429.9,0.2066]
["bitfinex","ETHUSD",1751174824441,3.29218106,2430.0,2429.9,0.7566]
["bitfinex","ETHUSD",1751174826375,3.29218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174828062,18.98153309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174828277,19.30703309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174830673,19.80703309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174834387,10.5,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174834590,10.2056,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174835852,13.49778106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174837381,10.2056,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174844381,13.49778106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174854292,13.99778106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174867720,10.7056,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174868482,10.2056,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174871110,10.0,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174871818,10.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174875823,13.49766488,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174876821,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174877127,3.49765465,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174878527,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174888507,3.49765108,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174890244,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174891251,3.49765473,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174891616,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174891942,3.49764594,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174899528,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174901964,3.49765142,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174911564,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174912077,3.49767911,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174912443,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174912767,3.4976501,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174913076,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174913281,3.49764717,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174914384,0.2056,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174919668,10.0,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174919866,10.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174920394,10.2056,2430.2,2429.9,3.84329024]
["bitfinex","ETHUSD",1751174921188,0.2056,2430.2,2429.9,3.84329024]
["bitfinex","ETHUSD",1751174925510,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174932212,0.2056,2430.2,2429.9,3.84328893]
["bitfinex","ETHUSD",1751174934518,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174934679,3.49752407,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174946628,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174948016,0.2056,2430.2,2429.9,3.84331392]
["bitfinex","ETHUSD",1751174955950,0.2056,2430.2,2430.0,3.29213296]
["bitfinex","ETHUSD",1751174956158,0.2056,2430.2,2429.9,3.84324855]
["bitfinex","ETHUSD",1751174970275,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174974578,3.49752505,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174975581,0.2056,2430.2,2429.9,0.551]
["bitfinex","ETHUSD",1751174980482,9.30702178,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174980681,6.01485203,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174984370,0.3255,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174986886,3.61755479,2430.1,2429.9,0.001]
["bitfinex","ETHUSD",1751174988888,3.29218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174989981,13.29218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751174993193,13.79218106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175000907,14.11768106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175005480,20.71168106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175005918,26.40103309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175008316,20.71168106,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175016132,56.40103309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175021926,26.40103309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175022230,56.40103309,2430.0,2429.9,0.001]
["bitfinex","ETHUSD",1751175024600,30.0,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175024800,27.57471064,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175026344,27.57671064,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175032742,27.25121064,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175038506,4.96485861,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175038713,11.56485861,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175038913,11.56485861,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175038914,11.672,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175039211,18.4786,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175039434,1.8776,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175039640,11.8776,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175039841,1.8776,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175040042,1.672,2429.5,2429.4,0.8039]
["bitfinex","ETHUSD",1751175040241,1.672,2429.5,2429.4,1.21380768]
["bitfinex","ETHUSD",1751175041157,16.601,2429.6,2429.5,0.8029]
["bitfinex","ETHUSD",1751175041158,10.0,2429.6,2429.5,0.8029]
["bitfinex","ETHUSD",1751175050066,3.49820456,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175050222,16.8056,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175050722,20.0981927,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175053355,0.2056,2429.7,2429.5,1.25369104]
["bitfinex","ETHUSD",1751175055756,3.49819071,2429.7,2429.5,1.25369104]
["bitfinex","ETHUSD",1751175058545,0.2056,2429.7,2429.5,1.25369104]
["bitfinex","ETHUSD",1751175065236,0.2056,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175066474,3.49821036,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175066668,0.2056,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175066841,3.29272308,2429.6,2429.5,0.8029]
["bitfinex","ETHUSD",1751175067167,3.49826744,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175067369,9.19017483,2429.7,2429.5,0.8029]
["bitfinex","ETHUSD",1751175076975,9.19017483,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175077286,3.29280445,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175083772,10.01333962,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175084107,4.11590612,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175086891,10.01332892,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175088187,5.89750739,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175088388,0.2056,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175088595,0.2056,2429.7,2429.5,0.7636]
["bitfinex","ETHUSD",1751175092002,4.32134197,2429.7,2429.5,0.7636]
["bitfinex","ETHUSD",1751175094875,10.01324936,2429.7,2429.4,0.001]
["bitfinex","ETHUSD",1751175098200,4.1159045,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175099401,9.80798065,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175099995,20.13348065,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175101801,19.80798065,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175103788,10.0,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175103990,14.32167326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175105193,10.2056,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175106890,10.0,2429.5,2429.4,1.3776]
["bitfinex","ETHUSD",1751175107089,10.0,2429.5,2429.4,2.54444375]
["bitfinex","ETHUSD",1751175107815,10.0,2429.5,2429.4,1.5832]
["bitfinex","ETHUSD",1751175108420,10.0,2429.5,2429.4,0.7566]
["bitfinex","ETHUSD",1751175110697,14.11607326,2429.5,2429.4,0.7566]
["bitfinex","ETHUSD",1751175111132,10.0,2429.5,2429.4,0.7566]
["bitfinex","ETHUSD",1751175123044,11.253745,2429.8,2429.4,0.7566]
["bitfinex","ETHUSD",1751175123209,10.0,2429.7,2429.4,0.7566]
["bitfinex","ETHUSD",1751175123614,14.11578368,2429.7,2429.4,0.7566]
["bitfinex","ETHUSD",1751175124013,10.0,2429.7,2429.4,0.7566]
["bitfinex","ETHUSD",1751175125829,0.2056,2429.8,2429.5,0.8154]
["bitfinex","ETHUSD",1751175126023,4.32116563,2429.8,2429.5,0.8154]
["bitfinex","ETHUSD",1751175129553,0.2056,2429.8,2429.5,0.8154]
["bitfinex","ETHUSD",1751175129857,4.32125416,2429.8,2429.5,0.8154]
["bitfinex","ETHUSD",1751175133262,4.11575759,2429.7,2429.5,0.8154]
["bitfinex","ETHUSD",1751175133755,4.11575759,2429.7,2429.4,0.7566]
["bitfinex","ETHUSD",1751175133756,9.80804729,2429.6,2429.4,0.7566]
["bitfinex","ETHUSD",1751175138657,5.6920247,2429.6,2429.4,0.7566]
["bitfinex","ETHUSD",1751175138958,4.32124884,2429.8,2429.5,0.82]
["bitfinex","ETHUSD",1751175142358,4.11573992,2429.7,2429.5,0.82]
["bitfinex","ETHUSD",1751175142957,10.2056,2429.8,2429.5,0.82]
["bitfinex","ETHUSD",1751175143128,10.5311,2429.8,2429.4,0.7566]
["bitfinex","ETHUSD",1751175143332,4.11607326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175145363,12.57244763,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175145566,12.77804763,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175149752,22.77804763,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175158195,14.64717326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175161283,22.77804763,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175161630,29.38404763,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175162696,26.94768305,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175164708,29.3879312,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175186654,26.94730048,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175192861,26.62180048,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175201372,20.01580048,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175222010,20.00793932,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175225127,10.2056,2429.5,2429.4,0.8221]
["bitfinex","ETHUSD",1751175225298,10.0,2429.5,2429.4,0.8221]
["bitfinex","ETHUSD",1751175225498,10.0,2429.5,2429.4,1.39172111]
["bitfinex","ETHUSD",1751175227508,10.0,2429.5,2429.4,0.8221]
["bitfinex","ETHUSD",1751175248731,4.32142716,2429.7,2429.4,0.8221]
["bitfinex","ETHUSD",1751175248936,0.2056,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751175249147,0.2056,2429.9,2429.6,0.7883]
["bitfinex","ETHUSD",1751175249379,4.32101527,2429.9,2429.6,0.7883]
["bitfinex","ETHUSD",1751175251754,4.11557275,2429.8,2429.6,0.7883]
["bitfinex","ETHUSD",1751175258076,0.2056,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1751175258300,4.11496846,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751175258573,5.69412722,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751175260687,5.69412722,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1751175260688,9.80942449,2430.0,2429.6,0.55]
["bitfinex","ETHUSD",1751175260981,9.80942449,2430.0,2429.6,1.75877821]
["bitfinex","ETHUSD",1751175262696,10.0,2430.1,2429.6,5.87456704]
["bitfinex","ETHUSD",1751175262916,14.11521429,2430.1,2429.6,1.75877821]
["bitfinex","ETHUSD",1751175263714,14.11521429,2430.1,2429.6,5.87467007]
["bitfinex","ETHUSD",1751175263914,4.11523379,2430.0,2429.6,1.75877821]
["bitfinex","ETHUSD",1751175264213,4.11523379,2430.0,2429.7,0.66935747]
["bitfinex","ETHUSD",1751175264420,9.80936101,2430.0,2429.7,0.66935747]
["bitfinex","ETHUSD",1751175264904,5.69412722,2430.0,2429.7,0.66935747]
["bitfinex","ETHUSD",1751175268207,5.89972722,2430.0,2429.7,0.66935747]
["bitfinex","ETHUSD",1751175271415,10.01499996,2430.0,2429.7,0.66935747]
["bitfinex","ETHUSD",1751175271588,10.01499996,2430.0,2429.6,1.96437821]
["bitfinex","ETHUSD",1751175272416,5.89972722,2430.0,2429.6,1.96437821]
["bitfinex","ETHUSD",1751175272786,5.89972722,2430.0,2429.6,6.08027419]
["bitfinex","ETHUSD",1751175279828,5.89972722,2430.0,2429.6,12.68027419]
["bitfinex","ETHUSD",1751175280528,5.89972722,2430.0,2429.6,6.08027419]
["bitfinex","ETHUSD",1751175280825,5.89972722,2430.0,2429.6,12.68027419]
["bitfinex","ETHUSD",1751175281121,5.89972722,2430.0,2429.7,1.34990742]
["bitfinex","ETHUSD",1751175281423,4.1153996,2429.9,2429.7,1.34990742]
["bitfinex","ETHUSD",1751175281601,4.11540294,2429.9,2429.6,8.56437821]
["bitfinex","ETHUSD",1751175283529,10.01504227,2430.0,2429.6,8.56437821]
["bitfinex","ETHUSD",1751175285093,10.01504227,2430.0,2429.6,1.96437821]
["bitfinex","ETHUSD",1751175285294,10.01504227,2430.0,2429.6,7.3566]
["bitfinex","ETHUSD",1751175294235,4.11550759,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1751175294402,9.80983474,2429.8,2429.4,0.001]
["bitfinex","ETHUSD",1751175294605,10.01543474,2429.8,2429.4,0.551]
["bitfinex","ETHUSD",1751175294804,4.1158393,2429.7,2429.4,0.551]
["bitfinex","ETHUSD",1751175295104,5.69412722,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175295802,9.81011711,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175296009,4.11607326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175296205,14.11607326,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175300017,10.0,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175302421,10.0,2429.5,2429.4,0.8331]
["bitfinex","ETHUSD",1751175308333,10.0,2429.5,2429.4,0.001]
["bitfinex","ETHUSD",1751175315931,10.0,2429.5,2429.4,1.67088507]
["bitfinex","ETHUSD",1751175321584,10.0,2429.5,2429.4,2.22088507]
["bitfinex","ETHUSD",1751175321768,7.92,2430.2,2429.5,4.11593899]
["bitfinex","ETHUSD",1751175321769,10.2056,2429.9,2429.5,4.11593899]
["bitfinex","ETHUSD",1751175322172,0.2056,2429.9,2429.6,5.45707468]
["bitfinex","ETHUSD",1751175322479,0.2056,2429.9,2429.7,0.95730137]
["bitfinex","ETHUSD",1751175322685,0.2056,2429.9,2429.7,5.07303176]
["bitfinex","ETHUSD",1751175324508,0.2056,2429.9,2429.8,4.66556506]
["bitfinex","ETHUSD",1751175324704,11.675,2430.1,2429.8,4.87116506]
["bitfinex","ETHUSD",1751175324880,1.675,2430.1,2429.9,4.91240042]
["bitfinex","ETHUSD",1751175325287,10.2056,2430.2,2429.9,5.98649315]
["bitfinex","ETHUSD",1751175326015,0.2056,2430.2,2429.9,5.98649315]
["bitfinex","ETHUSD",1751175328295,0.2056,2430.2,2429.9,1.87119273]
["bitfinex","ETHUSD",1751175330302,0.2056,2430.2,2429.9,5.98658628]
["bitfinex","ETHUSD",1751175331984,0.2056,2430.2,2429.9,1.87119273]
["bitfinex","ETHUSD",1751175333704,0.2056,2430.2,2430.0,0.6742273]
["bitfinex","ETHUSD",1751175333905,0.2056,2430.2,2429.9,5.98654666]
["bitfinex","ETHUSD",1751175334905,0.2056,2430.2,2429.9,1.87119273]
["bitfinex","ETHUSD",1751175338037,0.2056,2430.2,2429.9,5.98658834]
["bitfinex","ETHUSD",1751175338533,0.14987283,2430.2,2429.9,5.98658834]
["bitfinex","ETHUSD",1751175339037,0.14987283,2430.2,2429.9,1.87119273]
["bitfinex","ETHUSD",1751175341036,0.14987283,2430.2,2429.8,4.8710805]
["bitfinex","ETHUSD",1751175341242,4.26476825,2430.2,2429.8,4.8710805]
["bitfinex","ETHUSD",1751175344042,4.11511719,2430.1,2429.8,0.7556]
["bitfinex","ETHUSD",1751175344220,4.26491233,2430.2,2429.8,0.7556]
["bitfinex","ETHUSD",1751175346754,4.2647949,2430.2,2429.8,0.7556]
["bitfinex","ETHUSD",1751175346920,4.11512845,2430.1,2429.8,0.7556]
["bitfinex","ETHUSD",1751175347243,4.11512845,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751175347244,12.56853569,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751175347418,4.11535472,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751175350647,5.69172472,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751175351953,9.80712041,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751175352120,4.11557574,2429.8,2429.4,4.11713133]
["bitfinex","ETHUSD",1751175352465,4.32117574,2429.8,2429.4,4.32273133]
["bitfinex","ETHUSD",1751175352752,0.2056,2429.8,2429.4,6.12624786]
["bitfinex","ETHUSD",1751175355363,0.2056,2429.8,2429.5,4.1159979]
["bitfinex","ETHUSD",1751175355664,0.2056,2429.8,2429.6,0.7679]
["bitfinex","ETHUSD",1751175357757,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1751175358566,0.2056,2429.8,2429.6,4.88370015]
["bitfinex","ETHUSD",1751175358871,0.2056,2429.8,2429.6,5.98468161]
["bitfinex","ETHUSD",1751175360749,0.2056,2429.8,2429.6,1.86888146]
["bitfinex","ETHUSD",1751175362673,0.2056,2429.8,2429.6,5.98476573]
["bitfinex","ETHUSD",1751175362971,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1751175363164,0.2056,2429.8,2429.6,5.98476573]
["bitfinex","ETHUSD",1751175363973,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1751175364174,0.2056,2429.8,2429.6,1.86888146]
["bitfinex","ETHUSD",1751175364474,0.2056,2429.8,2429.6,5.98467455]
["bitfinex","ETHUSD",1751175365157,0.2056,2429.8,2429.6,1.86888146]
["bitfinex","ETHUSD",1751175365473,0.2056,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1751175365676,0.2056,2429.8,2429.5,7.153]
["bitfinex","ETHUSD",1751175365973,4.32118783,2429.8,2429.4,1.0232]
["bitfinex","ETHUSD",1751175366276,0.3255,2429.7,2429.5,6.603]
["bitfinex","ETHUSD",1751175366871,0.3255,2429.7,2429.4,6.8116]
["bitfinex","ETHUSD",1751175367373,0.3255,2429.7,2429.4,0.2066]
["bitfinex","ETHUSD",1751175368377,0.3255,2429.7,2429.4,1.84790888]
["bitfinex","ETHUSD",1751175368781,0.3255,2429.7,2429.4,5.9641469]
["bitfinex","ETHUSD",1751175369249,10.0,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175369448,14.3216519,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175370178,10.2056,2429.6,2429.4,0.001]
["bitfinex","ETHUSD",1751175378388,10.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1751175378758,10.2056,2429.6,2429.4,4.11716248]
["bitfinex","ETHUSD",1751175379987,10.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1751175380755,10.0,2430.0,2429.6,4.11583885]
["bitfinex","ETHUSD",1751175380961,0.2056,2429.9,2429.7,4.66570449]
["bitfinex","ETHUSD",1751175381156,0.2056,2430.1,2429.8,4.87723494]
["bitfinex","ETHUSD",1751175381360,14.11481574,2430.3,2429.8,4.87723494]
["bitfinex","ETHUSD",1751175381582,0.2056,2430.2,2429.8,5.08283494]
["bitfinex","ETHUSD",1751175383261,0.2056,2430.2,2429.9,4.11537971]
["bitfinex","ETHUSD",1751175384484,0.2056,2430.2,2430.0,4.66513017]
["bitfinex","ETHUSD",1751175384760,14.32016165,2430.4,2430.0,0.7556]
["bitfinex","ETHUSD",1751175385281,10.2056,2430.4,2430.0,0.7556]
["bitfinex","ETHUSD",1751175385484,10.2056,2430.4,2430.0,4.87075048]
["bitfinex","ETHUSD",1751175386471,10.2056,2430.4,2430.1,4.11504648]
["bitfinex","ETHUSD",1751175387171,10.2056,2430.4,2430.0,4.87073138]
["bitfinex","ETHUSD",1751175387373,10.2056,2430.4,2430.1,0.89861036]
["bitfinex","ETHUSD",1751175389804,10.2056,2430.4,2430.1,5.84205724]
["bitfinex","ETHUSD",1751175390288,10.2056,2430.4,2430.1,1.72701036]
["bitfinex","ETHUSD",1751175391297,10.2056,2430.4,2430.1,5.84193722]
["bitfinex","ETHUSD",1751175391298,0.2056,2430.4,2430.1,5.84193722]
["bitfinex","ETHUSD",1751175392802,0.2056,2430.4,2430.1,1.72701036]
["bitfinex","ETHUSD",1751175394198,4.32016208,2430.4,2430.1,1.72701036]
["bitfinex","ETHUSD",1751175394405,4.32016208,2430.4,2430.1,0.8284]
["bitfinex","ETHUSD",1751175395180,10.0,2430.3,2430.1,0.8284]
["bitfinex","ETHUSD",1751175413844,0.2056,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751175414048,10.2056,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751175421465,0.2056,2430.4,2430.3,4.66471834]
["bitfinex","ETHUSD",1751175421671,0.002,2430.5,2430.3,5.13053326]
["bitfinex","ETHUSD",1751175421868,0.002,2430.5,2430.4,4.66454904]
["bitfinex","ETHUSD",1751175422072,0.002,2430.5,2430.4,5.64414904]
["bitfinex","ETHUSD",1751175447415,0.002,2430.5,2430.4,12.24714904]
["bitfinex","ETHUSD",1751175447708,0.002,2430.5,2430.4,13.88333424]
["bitfinex","ETHUSD",1751175452716,0.002,2430.5,2430.4,15.56133424]
["bitfinex","ETHUSD",1751175458990,0.002,2430.5,2430.4,6.50633424]
["bitfinex","ETHUSD",1751175459317,0.002,2430.5,2430.4,11.47014904]
["bitfinex","ETHUSD",1751175462626,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175462828,0.002,2430.5,2430.4,11.47114904]
["bitfinex","ETHUSD",1751175480264,6.01381981,2430.5,2430.4,6.599]
["bitfinex","ETHUSD",1751175480563,0.3275,2430.5,2430.4,6.599]
["bitfinex","ETHUSD",1751175484870,0.3275,2430.5,2430.3,4.11471427]
["bitfinex","ETHUSD",1751175485082,0.3275,2430.5,2430.4,6.599]
["bitfinex","ETHUSD",1751175491696,0.3275,2430.5,2430.4,10.71354904]
["bitfinex","ETHUSD",1751175491992,0.002,2430.5,2430.4,10.71354904]
["bitfinex","ETHUSD",1751175511929,0.002,2430.5,2430.4,6.599]
["bitfinex","ETHUSD",1751175513123,0.002,2430.5,2430.4,10.71354904]
["bitfinex","ETHUSD",1751175520215,0.002,2430.5,2430.4,12.84373195]
["bitfinex","ETHUSD",1751175520418,0.002,2430.5,2430.4,13.04933195]
["bitfinex","ETHUSD",1751175520834,0.002,2430.5,2430.4,13.85563195]
["bitfinex","ETHUSD",1751175536084,0.002,2430.5,2430.4,19.54195176]
["bitfinex","ETHUSD",1751175543901,0.002,2430.5,2430.4,15.52863195]
["bitfinex","ETHUSD",1751175545200,0.002,2430.5,2430.4,7.25663195]
["bitfinex","ETHUSD",1751175545401,0.002,2430.5,2430.4,15.52863195]
["bitfinex","ETHUSD",1751175545769,0.002,2430.5,2430.4,21.21495176]
["bitfinex","ETHUSD",1751175554097,0.002,2430.5,2430.4,12.94295176]
["bitfinex","ETHUSD",1751175554298,0.002,2430.5,2430.4,15.52963195]
["bitfinex","ETHUSD",1751175555192,0.002,2430.5,2430.4,7.25663195]
["bitfinex","ETHUSD",1751175555420,0.002,2430.5,2430.4,15.53163195]
["bitfinex","ETHUSD",1751175561730,0.002,2430.5,2430.4,7.25663195]
["bitfinex","ETHUSD",1751175561896,0.002,2430.5,2430.4,15.53163195]
["bitfinex","ETHUSD",1751175562591,0.002,2430.5,2430.4,14.72533195]
["bitfinex","ETHUSD",1751175570536,0.002,2430.5,2430.4,6.45033195]
["bitfinex","ETHUSD",1751175570735,0.002,2430.5,2430.4,14.72433195]
["bitfinex","ETHUSD",1751175573735,0.002,2430.5,2430.4,20.41065176]
["bitfinex","ETHUSD",1751175577555,0.002,2430.5,2430.4,14.72433195]
["bitfinex","ETHUSD",1751175577753,0.002,2430.5,2430.4,13.14414904]
["bitfinex","ETHUSD",1751175580255,0.002,2430.5,2430.4,13.14314904]
["bitfinex","ETHUSD",1751175581162,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175581366,0.002,2430.5,2430.4,13.14314904]
["bitfinex","ETHUSD",1751175581532,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175581732,0.002,2430.5,2430.4,13.14314904]
["bitfinex","ETHUSD",1751175581961,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175582264,0.002,2430.5,2430.4,13.14314904]
["bitfinex","ETHUSD",1751175585160,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175585335,0.002,2430.5,2430.4,13.14114904]
["bitfinex","ETHUSD",1751175586143,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175586465,0.002,2430.5,2430.4,13.14114904]
["bitfinex","ETHUSD",1751175591368,0.002,2430.5,2430.4,14.94178195]
["bitfinex","ETHUSD",1751175592378,0.002,2430.5,2430.4,13.14114904]
["bitfinex","ETHUSD",1751175602387,0.002,2430.5,2430.4,4.87014904]
["bitfinex","ETHUSD",1751175602675,0.002,2430.5,2430.4,13.14114904]
["bitfinex","ETHUSD",1751175603477,0.002,2430.5,2430.4,13.90684904]
["bitfinex","ETHUSD",1751175640423,0.002,2430.5,2430.4,29.59316885]
["bitfinex","ETHUSD",1751175640600,0.002,2430.5,2430.4,33.53258572]
["bitfinex","ETHUSD",1751175651631,0.002,2430.6,2430.5,15.49607975]
["bitfinex","ETHUSD",1751175652238,0.002,2430.6,2430.5,27.57532975]
["bitfinex","ETHUSD",1751175652614,0.002,2430.6,2430.5,15.70167975]
["bitfinex","ETHUSD",1751175652817,0.002,2430.6,2430.5,27.98300399]
["bitfinex","ETHUSD",1751175654939,0.002,2430.6,2430.5,28.29894149]
["bitfinex","ETHUSD",1751175655448,0.002,2430.6,2430.5,30.83145549]
["bitfinex","ETHUSD",1751175663063,0.002,2430.6,2430.5,35.16145549]
["bitfinex","ETHUSD",1751175664462,0.002,2430.6,2430.5,53.68721949]
["bitfinex","ETHUSD",1751175664661,0.002,2430.6,2430.5,52.35918549]
["bitfinex","ETHUSD",1751175664862,0.002,2430.6,2430.5,48.84918549]
["bitfinex","ETHUSD",1751175666374,0.002,2430.6,2430.5,44.68823649]
["bitfinex","ETHUSD",1751175666529,0.002,2430.6,2430.5,44.48823649]
["bitfinex","ETHUSD",1751175666731,0.002,2430.6,2430.5,43.68521949]
["bitfinex","ETHUSD",1751175667062,0.002,2430.7,2430.6,28.33125448]
["bitfinex","ETHUSD",1751175667263,0.002,2430.7,2430.6,32.83899853]
["bitfinex","ETHUSD",1751175667557,0.002,2430.7,2430.6,32.63502753]
["bitfinex","ETHUSD",1751175667862,0.002,2430.7,2430.6,30.04994953]
["bitfinex","ETHUSD",1751175669764,0.002,2430.7,2430.6,25.12075453]
["bitfinex","ETHUSD",1751175669935,0.002,2430.7,2430.6,29.88068053]
["bitfinex","ETHUSD",1751175670651,0.002,2430.7,2430.6,34.53068053]
["bitfinex","ETHUSD",1751175672069,0.002,2430.7,2430.6,34.86909853]
["bitfinex","ETHUSD",1751175673173,0.002,2430.7,2430.6,29.77075453]
["bitfinex","ETHUSD",1751175675681,0.002,2430.7,2430.6,38.03775453]
["bitfinex","ETHUSD",1751175676478,0.002,2430.7,2430.6,37.28085453]
["bitfinex","ETHUSD",1751175685090,0.3275,2430.7,2430.6,23.32753472]
["bitfinex","ETHUSD",1751175685297,0.3275,2430.7,2430.6,22.71853029]
["bitfinex","ETHUSD",1751175685468,0.3275,2430.7,2430.6,33.26853029]
["bitfinex","ETHUSD",1751175685672,0.3275,2430.7,2430.6,22.71853029]
["bitfinex","ETHUSD",1751175685984,0.3275,2430.7,2430.6,32.71853029]
["bitfinex","ETHUSD",1751175686382,0.3275,2430.7,2430.6,33.26853029]
["bitfinex","ETHUSD",1751175686586,0.3275,2430.7,2430.6,37.28185453]
["bitfinex","ETHUSD",1751175688300,0.3275,2430.7,2430.6,32.63185453]
["bitfinex","ETHUSD",1751175688592,0.002,2430.7,2430.6,32.63185453]
["bitfinex","ETHUSD",1751175703092,0.002,2430.7,2430.6,32.63585453]
["bitfinex","ETHUSD",1751175717507,0.002,2430.7,2430.6,32.63685453]
["bitfinex","ETHUSD",1751175757695,0.002,2430.7,2430.6,24.36385453]
["bitfinex","ETHUSD",1751175757899,0.002,2430.7,2430.6,32.63285453]
["bitfinex","ETHUSD",1751175777991,0.002,2430.7,2430.6,26.03685453]
["bitfinex","ETHUSD",1751175778192,0.002,2430.7,2430.6,28.61853029]
["bitfinex","ETHUSD",1751175779209,0.002,2430.7,2430.6,22.02353029]
["bitfinex","ETHUSD",1751175779506,0.002,2430.7,2430.6,28.61853029]
["bitfinex","ETHUSD",1751175782978,0.002,2430.7,2430.6,29.43363029]
["bitfinex","ETHUSD",1751175786326,0.002,2430.7,2430.6,21.16563029]
["bitfinex","ETHUSD",1751175786490,0.002,2430.7,2430.6,33.44695453]
["bitfinex","ETHUSD",1751175794820,0.002,2430.7,2430.6,38.09695453]
["bitfinex","ETHUSD",1751175815840,0.002,2430.7,2430.6,33.98274405]
["bitfinex","ETHUSD",1751175816043,0.002,2430.7,2430.6,38.09695453]
["bitfinex","ETHUSD",1751175836885,0.002,2430.7,2430.6,33.98274405]
["bitfinex","ETHUSD",1751175837484,0.002,2430.7,2430.6,38.09695453]
["bitfinex","ETHUSD",1751175867092,0.002,2430.7,2430.6,37.28185453]
["bitfinex","ETHUSD",1751175867320,0.002,2430.7,2430.6,27.58021048]
["bitfinex","ETHUSD",1751175867524,0.002,2430.7,2430.6,32.71553029]
["bitfinex","ETHUSD",1751175867725,0.002,2430.7,2430.6,33.26553029]
["bitfinex","ETHUSD",1751175867925,0.002,2430.7,2430.6,32.71553029]
["bitfinex","ETHUSD",1751175868223,0.002,2430.7,2430.6,33.26553029]
["bitfinex","ETHUSD",1751175871618,0.002,2430.7,2430.6,28.61553029]
["bitfinex","ETHUSD",1751175877309,0.002,2430.7,2430.6,33.45455453]
["bitfinex","ETHUSD",1751175877506,0.002,2430.7,2430.6,38.10455453]
["bitfinex","ETHUSD",1751175886039,0.002,2430.7,2430.6,22.77753472]
["bitfinex","ETHUSD",1751175886206,0.002,2430.7,2430.6,32.71553029]
["bitfinex","ETHUSD",1751175886411,0.002,2430.7,2430.6,28.61553029]
["bitfinex","ETHUSD",1751175888838,0.002,2430.7,2430.6,29.38813029]
["bitfinex","ETHUSD",1751175889043,0.002,2430.7,2430.6,29.93633735]
["bitfinex","ETHUSD",1751175890142,0.002,2430.7,2430.6,29.38813029]
["bitfinex","ETHUSD",1751175890444,0.002,2430.7,2430.6,33.40145453]
["bitfinex","ETHUSD",1751175890640,0.002,2430.7,2430.6,35.83119891]
["bitfinex","ETHUSD",1751175892325,0.002,2430.7,2430.6,40.48119891]
["bitfinex","ETHUSD",1751175906881,0.002,2431.0,2430.6,40.48119891]
["bitfinex","ETHUSD",1751175906882,0.002,2431.1,2430.8,4.11383487]
["bitfinex","ETHUSD",1751175907179,0.002,2431.1,2431.0,22.98519771]
["bitfinex","ETHUSD",1751175907358,0.002,2431.1,2431.0,26.99852195]
["bitfinex","ETHUSD",1751175912199,0.002,2431.1,2431.0,28.67652195]
["bitfinex","ETHUSD",1751175912587,0.002,2431.1,2431.0,26.24110779]
["bitfinex","ETHUSD",1751175913195,0.002,2431.1,2431.0,27.02370779]
["bitfinex","ETHUSD",1751175913703,0.002,2431.1,2431.0,32.70435782]
["bitfinex","ETHUSD",1751175925012,0.002,2431.1,2431.0,37.35435782]
["bitfinex","ETHUSD",1751175942250,0.002,2431.1,2431.0,40.73697082]
["bitfinex","ETHUSD",1751175943548,0.002,2431.1,2431.0,57.03773482]
["bitfinex","ETHUSD",1751175943751,0.002,2431.1,2431.0,51.30073482]
["bitfinex","ETHUSD",1751175944138,0.002,2431.1,2431.0,47.95272882]
["bitfinex","ETHUSD",1751175945040,0.002,2431.1,2431.0,54.55772882]
["bitfinex","ETHUSD",1751175945547,0.002,2431.1,2431.0,39.30935782]
["bitfinex","ETHUSD",1751175945732,0.002,2431.1,2431.0,54.79494582]
["bitfinex","ETHUSD",1751175946651,0.002,2431.1,2431.0,39.30935782]
["bitfinex","ETHUSD",1751175946824,0.002,2431.1,2431.0,55.19270482]
["bitfinex","ETHUSD",1751175947350,0.002,2431.1,2431.0,59.52170482]
["bitfinex","ETHUSD",1751175947549,0.002,2431.1,2431.0,55.19270482]
["bitfinex","ETHUSD",1751175948261,0.002,2431.1,2431.0,50.30092882]
["bitfinex","ETHUSD",1751175948756,0.002,2431.1,2431.0,52.45001782]
["bitfinex","ETHUSD",1751175949056,0.002,2431.1,2431.0,50.45001782]
["bitfinex","ETHUSD",1751175949460,0.002,2431.1,2431.0,49.91997382]
["bitfinex","ETHUSD",1751175949760,0.3265,2432.1,2431.8,10.55]
["bitfinex","ETHUSD",1751175949963,0.3255,2433.0,2431.9,30.0]
["bitfinex","ETHUSD",1751175950129,0.3255,2433.0,2432.9,10.34097104]
["bitfinex","ETHUSD",1751175950327,0.3255,2433.0,2432.9,4.66032101]
["bitfinex","ETHUSD",1751175950534,0.3255,2433.0,2432.9,12.96232101]
["bitfinex","ETHUSD",1751175951874,0.3255,2433.0,2432.9,8.852]
["bitfinex","ETHUSD",1751175952237,0.3255,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1751175952546,0.3255,2433.0,2432.9,8.851]
["bitfinex","ETHUSD",1751175954574,0.3255,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1751175954781,4.43565207,2433.0,2432.9,7.173]
["bitfinex","ETHUSD",1751175958179,4.43565207,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1751175958496,4.43565207,2433.0,2432.9,7.173]
["bitfinex","ETHUSD",1751175960897,4.43598997,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751175961098,4.43598997,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1751175985145,4.11082792,2432.6,2432.3,1.691]
["bitfinex","ETHUSD",1751175985440,4.11107219,2432.5,2432.4,7.3698]
["bitfinex","ETHUSD",1751175991964,4.11107219,2432.5,2432.4,0.7548]
["bitfinex","ETHUSD",1751175992130,4.11107219,2432.5,2432.4,7.3678]
["bitfinex","ETHUSD",1751175995128,4.11107219,2432.5,2432.4,0.7548]
["bitfinex","ETHUSD",1751175995364,4.11133495,2432.3,2432.2,2.235]
["bitfinex","ETHUSD",1751175995561,4.11133495,2432.3,2432.2,9.0518]
["bitfinex","ETHUSD",1751176006988,4.11133495,2432.3,2432.2,2.4398]
["bitfinex","ETHUSD",1751176009487,4.11124299,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1751176031615,0.2048,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1751176031921,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1751176034922,4.11133495,2432.3,2431.8,0.7584]
["bitfinex","ETHUSD",1751176035128,4.11191768,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1751176035630,4.11191768,2432.0,2431.9,0.7548]
["bitfinex","ETHUSD",1751176042136,4.11176929,2432.1,2431.9,0.7548]
["bitfinex","ETHUSD",1751176042328,4.11179382,2432.1,2431.9,0.7548]
["bitfinex","ETHUSD",1751176047248,4.11161946,2432.2,2431.9,0.7548]
["bitfinex","ETHUSD",1751176054646,4.11167711,2432.1,2431.9,0.7548]
["bitfinex","ETHUSD",1751176062061,4.11125611,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1751176062261,4.11125611,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1751176074200,4.1110574,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1751176075904,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1751176078387,10.11473491,2433.2,2432.3,3.0254]
["bitfinex","ETHUSD",1751176078704,4.11059467,2432.8,2432.3,3.2302]
["bitfinex","ETHUSD",1751176079083,4.11059467,2432.8,2432.3,7.34137033]
["bitfinex","ETHUSD",1751176079284,4.31521926,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1751176080478,4.11057872,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1751176080806,4.11068942,2432.7,2432.5,7.157]
["bitfinex","ETHUSD",1751176082684,4.11068942,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1751176084809,4.11082792,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1751176085602,4.11082792,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751176085793,0.3255,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1751176085991,4.64071512,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1751176086198,14.11005238,2433.1,2432.5,0.55]
["bitfinex","ETHUSD",1751176086199,4.1102863,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1751176086398,4.11032943,2432.9,2432.5,0.7548]
["bitfinex","ETHUSD",1751176087394,4.31503708,2433.0,2432.5,4.86578263]
["bitfinex","ETHUSD",1751176088317,4.31503708,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176089017,0.2048,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176089481,4.31496956,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176089684,4.31496956,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1751176095422,4.1104201,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1751176095627,4.4359201,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1751176095816,4.11049147,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1751176096327,4.43591712,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1751176097031,4.11052985,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1751176097505,9.78881414,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751176097710,4.11066341,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1751176098815,9.99361767,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1751176101400,5.88308429,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1751176102527,9.99359155,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1751176103906,9.99359155,2432.8,2432.4,7.154]
["bitfinex","ETHUSD",1751176105046,9.99359155,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1751176105218,9.99359155,2432.8,2432.4,7.154]
["bitfinex","ETHUSD",1751176106134,9.99359155,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1751176106436,9.99359155,2432.8,2432.4,7.153]
["bitfinex","ETHUSD",1751176106804,4.31530726,2432.8,2432.4,11.26411813]
["bitfinex","ETHUSD",1751176107235,4.31530726,2432.8,2432.4,12.09601813]
["bitfinex","ETHUSD",1751176107753,0.2048,2432.8,2432.4,12.09601813]
["bitfinex","ETHUSD",1751176108707,0.2048,2432.8,2432.5,4.11099686]
["bitfinex","ETHUSD",1751176109522,0.2048,2432.8,2432.6,4.11082111]
["bitfinex","ETHUSD",1751176110247,4.10998314,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1751176110448,0.2048,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176110657,4.1103711,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1751176110857,9.99333572,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176117049,0.2048,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751176117418,0.2048,2433.0,2432.8,0.8239]
["bitfinex","ETHUSD",1751176118715,14.11090427,2433.2,2432.8,0.8239]
["bitfinex","ETHUSD",1751176118946,14.31570427,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1751176119111,10.2058,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1751176120561,10.2058,2433.2,2433.0,0.7512]
["bitfinex","ETHUSD",1751176121949,0.2058,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1751176122153,0.001,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1751176123393,0.001,2433.2,2433.1,12.78259823]
["bitfinex","ETHUSD",1751176125769,0.001,2433.2,2433.1,6.17759823]
["bitfinex","ETHUSD",1751176125976,0.001,2433.2,2433.1,12.78459823]
["bitfinex","ETHUSD",1751176132793,0.001,2433.2,2433.1,10.34961509]
["bitfinex","ETHUSD",1751176133095,0.001,2433.2,2433.1,13.89798314]
["bitfinex","ETHUSD",1751176152325,0.001,2433.2,2433.1,23.89798314]
["bitfinex","ETHUSD",1751176163176,0.001,2433.2,2433.1,17.29398314]
["bitfinex","ETHUSD",1751176163484,0.001,2433.2,2433.1,23.14078314]
["bitfinex","ETHUSD",1751176180497,0.001,2433.2,2433.1,23.92608314]
["bitfinex","ETHUSD",1751176183794,0.001,2433.2,2433.1,27.29702441]
["bitfinex","ETHUSD",1751176188807,0.001,2433.2,2433.1,32.97023684]
["bitfinex","ETHUSD",1751176199313,0.001,2433.2,2433.1,38.64344927]
["bitfinex","ETHUSD",1751176200590,0.001,2433.2,2433.1,32.97023684]
["bitfinex","ETHUSD",1751176201920,0.001,2433.2,2433.1,24.69423684]
["bitfinex","ETHUSD",1751176202098,0.001,2433.2,2433.1,32.96723684]
["bitfinex","ETHUSD",1751176208830,0.001,2433.2,2433.1,37.61723684]
["bitfinex","ETHUSD",1751176209427,0.001,2433.2,2433.1,43.29044927]
["bitfinex","ETHUSD",1751176210329,0.001,2433.2,2433.1,37.61723684]
["bitfinex","ETHUSD",1751176210533,0.001,2433.2,2433.1,43.29044927]
["bitfinex","ETHUSD",1751176213033,0.001,2433.2,2433.1,37.61723684]
["bitfinex","ETHUSD",1751176213434,0.001,2433.2,2433.1,43.29044927]
["bitfinex","ETHUSD",1751176215199,0.001,2433.2,2433.1,37.61723684]
["bitfinex","ETHUSD",1751176228815,0.001,2433.2,2433.1,31.94402441]
["bitfinex","ETHUSD",1751176229020,0.001,2433.2,2433.1,37.61723684]
["bitfinex","ETHUSD",1751176240934,0.001,2433.2,2433.1,32.96723684]
["bitfinex","ETHUSD",1751176250444,0.001,2433.2,2433.1,42.82523684]
["bitfinex","ETHUSD",1751176250955,0.001,2433.2,2433.1,43.42523684]
["bitfinex","ETHUSD",1751176256291,0.001,2433.2,2433.1,48.07523684]
["bitfinex","ETHUSD",1751176258987,0.001,2433.2,2433.1,53.74844927]
["bitfinex","ETHUSD",1751176259284,0.001,2433.2,2433.1,49.09844927]
["bitfinex","ETHUSD",1751176261896,0.001,2433.4,2433.3,15.42394533]
["bitfinex","ETHUSD",1751176262194,0.001,2433.4,2433.3,31.705482]
["bitfinex","ETHUSD",1751176262393,0.001,2433.4,2433.3,31.910282]
["bitfinex","ETHUSD",1751176266358,0.176957,2433.5,2433.4,15.44117645]
["bitfinex","ETHUSD",1751176266986,0.001,2433.8,2433.7,4.65896988]
["bitfinex","ETHUSD",1751176267181,0.001,2433.8,2433.7,35.27649474]
["bitfinex","ETHUSD",1751176267389,0.001,2433.8,2433.7,39.28981898]
["bitfinex","ETHUSD",1751176268896,0.001,2434.2,2433.9,4.65863223]
["bitfinex","ETHUSD",1751176269098,0.3255,2434.7,2434.1,14.65829464]
["bitfinex","ETHUSD",1751176269305,0.36855462,2435.7,2434.8,4.65711352]
["bitfinex","ETHUSD",1751176269306,0.3255,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751176269478,0.3255,2434.9,2434.8,13.13191352]
["bitfinex","ETHUSD",1751176270507,0.3255,2434.9,2434.8,6.53691352]
["bitfinex","ETHUSD",1751176270684,0.3255,2434.9,2434.8,13.13291352]
["bitfinex","ETHUSD",1751176270882,0.1755,2434.9,2434.8,11.25311352]
["bitfinex","ETHUSD",1751176271497,0.1755,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751176271695,0.1755,2434.9,2434.8,11.25311352]
["bitfinex","ETHUSD",1751176273807,5.67321243,2435.1,2434.8,6.596]
["bitfinex","ETHUSD",1751176274017,0.1755,2434.8,2434.6,4.10736379]
["bitfinex","ETHUSD",1751176274518,0.1755,2434.8,2434.7,7.149]
["bitfinex","ETHUSD",1751176276496,0.1755,2434.8,2434.6,4.10736379]
["bitfinex","ETHUSD",1751176276699,0.1755,2434.8,2434.7,6.598]
["bitfinex","ETHUSD",1751176277197,0.1755,2434.8,2434.6,10.70536379]
["bitfinex","ETHUSD",1751176277398,0.1755,2434.7,2434.6,11.25536379]
["bitfinex","ETHUSD",1751176279817,0.1755,2434.7,2434.6,7.148]
["bitfinex","ETHUSD",1751176280190,0.1755,2434.7,2434.6,11.25545091]
["bitfinex","ETHUSD",1751176280517,0.1755,2434.7,2434.6,7.148]
["bitfinex","ETHUSD",1751176280723,0.1755,2434.7,2434.4,1.675]
["bitfinex","ETHUSD",1751176280910,0.3803,2434.6,2434.5,6.598]
["bitfinex","ETHUSD",1751176281089,0.1755,2434.5,2434.1,4.31305473]
["bitfinex","ETHUSD",1751176281289,0.1755,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751176282231,0.1755,2434.5,2434.3,7.149]
["bitfinex","ETHUSD",1751176282629,0.1755,2434.5,2434.3,11.25694343]
["bitfinex","ETHUSD",1751176283335,0.1755,2434.5,2434.3,7.149]
["bitfinex","ETHUSD",1751176284039,0.1755,2434.5,2434.3,11.25694772]
["bitfinex","ETHUSD",1751176288254,0.1755,2434.5,2434.3,7.149]
["bitfinex","ETHUSD",1751176288538,0.1755,2434.5,2434.3,6.599]
["bitfinex","ETHUSD",1751176288836,0.3803,2434.4,2434.3,6.598]
["bitfinex","ETHUSD",1751176289341,0.3803,2434.4,2434.2,7.148]
["bitfinex","ETHUSD",1751176289342,0.1755,2434.3,2434.2,7.148]
["bitfinex","ETHUSD",1751176290438,0.1755,2434.3,2434.0,4.31316453]
["bitfinex","ETHUSD",1751176290648,0.1755,2434.3,2434.2,6.598]
["bitfinex","ETHUSD",1751176291811,0.1755,2434.3,2434.1,4.10828785]
["bitfinex","ETHUSD",1751176292006,0.1755,2434.3,2434.2,6.598]
["bitfinex","ETHUSD",1751176292207,0.1755,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1751176292412,0.1755,2434.3,2434.1,6.598]
["bitfinex","ETHUSD",1751176292613,0.3803,2434.2,2434.1,6.598]
["bitfinex","ETHUSD",1751176293216,0.3803,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1751176293512,0.3803,2434.2,2434.1,7.148]
["bitfinex","ETHUSD",1751176296644,0.3803,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1751176296843,0.3803,2434.2,2434.1,7.148]
["bitfinex","ETHUSD",1751176297649,0.3803,2434.2,2433.8,1.8798]
["bitfinex","ETHUSD",1751176297650,0.3803,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1751176297944,0.1755,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176298837,0.1755,2434.1,2433.9,4.65847612]
["bitfinex","ETHUSD",1751176299025,0.1755,2434.1,2434.0,4.65846343]
["bitfinex","ETHUSD",1751176299546,0.1755,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1751176300849,0.1755,2434.1,2434.0,4.65846343]
["bitfinex","ETHUSD",1751176302417,0.2048,2434.2,2434.0,4.65846343]
["bitfinex","ETHUSD",1751176303230,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751176304145,0.2048,2434.2,2434.0,4.65838739]
["bitfinex","ETHUSD",1751176309626,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751176313035,0.2048,2434.2,2434.0,4.65836833]
["bitfinex","ETHUSD",1751176319373,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751176319557,0.2048,2434.2,2434.0,4.65838293]
["bitfinex","ETHUSD",1751176323282,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751176324463,0.2048,2434.2,2434.1,4.65829464]
["bitfinex","ETHUSD",1751176326445,0.2048,2434.2,2434.1,11.25529464]
["bitfinex","ETHUSD",1751176336096,10.1755,2434.5,2434.1,11.25529464]
["bitfinex","ETHUSD",1751176336398,0.2048,2434.3,2434.1,11.25529464]
["bitfinex","ETHUSD",1751176339102,0.2048,2434.3,2434.2,6.596]
["bitfinex","ETHUSD",1751176340499,0.2048,2434.3,2434.1,7.146]
["bitfinex","ETHUSD",1751176351037,0.2048,2434.3,2434.1,11.25428091]
["bitfinex","ETHUSD",1751176351214,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1751176351408,0.2048,2434.3,2434.1,7.146]
["bitfinex","ETHUSD",1751176351613,0.2048,2434.3,2434.1,11.25417487]
["bitfinex","ETHUSD",1751176352415,0.2048,2434.3,2434.1,7.146]
["bitfinex","ETHUSD",1751176352586,0.2048,2434.3,2434.1,11.254153]
["bitfinex","ETHUSD",1751176353919,0.2048,2434.3,2434.1,11.25428601]
["bitfinex","ETHUSD",1751176356315,0.1755,2434.6,2434.2,4.65812587]
["bitfinex","ETHUSD",1751176356523,0.2048,2434.5,2434.3,4.107942]
["bitfinex","ETHUSD",1751176357725,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751176360108,0.1548,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751176360313,0.1548,2434.5,2434.3,4.10786323]
["bitfinex","ETHUSD",1751176360697,0.1548,2434.5,2434.2,5.4605636]
["bitfinex","ETHUSD",1751176360698,0.1548,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751176361199,0.1548,2434.5,2434.3,4.10787338]
["bitfinex","ETHUSD",1751176366112,0.1548,2434.5,2434.2,5.46052841]
["bitfinex","ETHUSD",1751176366615,0.1548,2434.5,2434.3,4.10794655]
["bitfinex","ETHUSD",1751176368852,0.1548,2434.5,2434.2,5.4605525]
["bitfinex","ETHUSD",1751176369339,0.1548,2434.5,2434.3,4.10792793]
["bitfinex","ETHUSD",1751176370031,0.1548,2434.5,2434.4,4.65778836]
["bitfinex","ETHUSD",1751176370407,10.1755,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176370619,0.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751176371728,0.2048,2434.7,2434.5,4.65760222]
["bitfinex","ETHUSD",1751176372643,0.2048,2434.7,2434.6,4.88605091]
["bitfinex","ETHUSD",1751176373134,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176373341,0.2048,2434.7,2434.6,4.88605091]
["bitfinex","ETHUSD",1751176373938,0.2048,2434.7,2434.6,5.43605091]
["bitfinex","ETHUSD",1751176374642,7.34535949,2435.3,2434.9,4.10680686]
["bitfinex","ETHUSD",1751176374828,0.2048,2435.0,2434.9,4.10680686]
["bitfinex","ETHUSD",1751176375426,0.1755,2435.4,2435.0,4.10662328]
["bitfinex","ETHUSD",1751176375641,0.2048,2435.1,2435.0,4.10662328]
["bitfinex","ETHUSD",1751176375938,0.2048,2435.1,2435.0,4.65662328]
["bitfinex","ETHUSD",1751176376140,9.77621154,2435.6,2435.1,4.65655429]
["bitfinex","ETHUSD",1751176376345,0.2048,2435.4,2435.1,4.65655429]
["bitfinex","ETHUSD",1751176378244,8.0939318,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751176378551,0.1755,2435.0,2434.8,10.7020004]
["bitfinex","ETHUSD",1751176379447,0.2048,2435.1,2434.8,10.7020004]
["bitfinex","ETHUSD",1751176380259,0.2048,2435.1,2434.8,10.70203175]
["bitfinex","ETHUSD",1751176380756,0.2048,2435.1,2434.7,4.10720209]
["bitfinex","ETHUSD",1751176380958,0.2048,2434.9,2434.8,6.598]
["bitfinex","ETHUSD",1751176381560,0.2048,2434.9,2434.8,10.70511352]
["bitfinex","ETHUSD",1751176382067,4.10737592,2434.7,2434.2,4.10809727]
["bitfinex","ETHUSD",1751176382236,14.10755312,2434.6,2434.1,4.10820766]
["bitfinex","ETHUSD",1751176382441,10.0,2434.6,2434.2,4.10808149]
["bitfinex","ETHUSD",1751176382632,14.10745571,2434.6,2434.1,4.10820437]
["bitfinex","ETHUSD",1751176382831,0.1755,2434.8,2434.2,4.6580979]
["bitfinex","ETHUSD",1751176383043,10.89968094,2434.8,2434.3,0.55]
["bitfinex","ETHUSD",1751176384263,10.89968094,2434.8,2434.2,0.55]
["bitfinex","ETHUSD",1751176384565,4.10746364,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751176386664,10.89968094,2434.8,2434.2,0.55]
["bitfinex","ETHUSD",1751176386665,14.28266654,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176386962,14.10716654,2434.8,2434.4,1.381]
["bitfinex","ETHUSD",1751176387462,4.10729959,2434.7,2434.4,1.381]
["bitfinex","ETHUSD",1751176389776,14.1071741,2434.8,2434.4,1.381]
["bitfinex","ETHUSD",1751176390462,10.0,2434.8,2434.4,5.48872896]
["bitfinex","ETHUSD",1751176392148,10.2048,2434.8,2434.4,5.48872896]
["bitfinex","ETHUSD",1751176392568,0.2048,2434.8,2434.4,5.48872896]
["bitfinex","ETHUSD",1751176393344,4.31192147,2434.8,2434.4,5.48872896]
["bitfinex","ETHUSD",1751176394342,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751176394961,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176396974,0.2048,2434.8,2434.5,4.65759388]
["bitfinex","ETHUSD",1751176401359,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176401961,0.2048,2434.8,2434.5,4.65761906]
["bitfinex","ETHUSD",1751176402583,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176410084,0.2048,2434.8,2434.5,4.65760883]
["bitfinex","ETHUSD",1751176413078,0.2048,2434.8,2434.6,4.10741854]
["bitfinex","ETHUSD",1751176413657,0.2048,2434.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176413857,0.2048,2434.8,2434.6,4.10729469]
["bitfinex","ETHUSD",1751176414185,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1751176415296,14.28203757,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1751176415458,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1751176417353,0.2048,2435.0,2434.8,4.65704437]
["bitfinex","ETHUSD",1751176419482,0.2048,2435.0,2434.8,4.65708324]
["bitfinex","ETHUSD",1751176422178,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1751176429398,0.2048,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751176430201,14.28169169,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1751176430202,0.2048,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176431500,0.2048,2435.2,2435.0,4.65676128]
["bitfinex","ETHUSD",1751176432299,0.2048,2435.2,2434.9,4.65684908]
["bitfinex","ETHUSD",1751176433006,0.2048,2435.2,2435.0,4.10676847]
["bitfinex","ETHUSD",1751176434711,0.2048,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1751176438308,5.87099282,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1751176438511,10.1755,2434.7,2433.8,0.2048]
["bitfinex","ETHUSD",1751176438805,0.2048,2434.6,2434.4,4.10774845]
["bitfinex","ETHUSD",1751176439014,0.2048,2434.8,2434.4,4.10774845]
["bitfinex","ETHUSD",1751176439173,0.2048,2434.8,2434.5,0.43125484]
["bitfinex","ETHUSD",1751176441915,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751176443289,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176444111,0.2048,2434.8,2434.5,4.6575612]
["bitfinex","ETHUSD",1751176445012,0.2048,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1751176446206,4.10660812,2435.1,2434.7,0.55]
["bitfinex","ETHUSD",1751176446405,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751176446604,0.2048,2434.9,2434.5,4.65753347]
["bitfinex","ETHUSD",1751176448799,4.31175689,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1751176450218,4.3118421,2434.9,2434.5,1.53009002]
["bitfinex","ETHUSD",1751176450603,4.4873421,2434.9,2434.5,1.53009002]
["bitfinex","ETHUSD",1751176450810,0.3803,2434.9,2434.5,5.63770441]
["bitfinex","ETHUSD",1751176451417,4.48724527,2434.9,2434.5,5.63770441]
["bitfinex","ETHUSD",1751176453824,0.2048,2434.9,2434.5,5.63770441]
["bitfinex","ETHUSD",1751176454124,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751176456504,0.2048,2434.9,2434.7,4.65726169]
["bitfinex","ETHUSD",1751176456821,0.2048,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751176462137,0.1755,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1751176462310,0.2048,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1751176463681,8.30259835,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751176463934,0.3803,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751176465826,4.48707855,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751176466032,4.4870985,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751176466207,4.4870985,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751176467028,12.58495204,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751176467230,12.20499197,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176467429,12.40979197,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176468536,12.40979197,2434.8,2433.9,4.10861205]
["bitfinex","ETHUSD",1751176468537,8.09779835,2434.6,2434.0,1.723]
["bitfinex","ETHUSD",1751176468743,0.2048,2434.4,2434.1,4.10826587]
["bitfinex","ETHUSD",1751176469138,0.2048,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1751176471372,0.2048,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751176471930,4.48810904,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751176472135,4.48810904,2434.4,2434.0,4.65845713]
["bitfinex","ETHUSD",1751176473068,0.3803,2434.4,2434.0,4.65845713]
["bitfinex","ETHUSD",1751176475470,0.3803,2434.4,2434.1,4.10827221]
["bitfinex","ETHUSD",1751176475674,0.2048,2434.4,2434.1,4.10827221]
["bitfinex","ETHUSD",1751176476199,0.2048,2434.4,2434.2,4.1081157]
["bitfinex","ETHUSD",1751176476380,0.2048,2434.4,2434.1,4.10822425]
["bitfinex","ETHUSD",1751176491815,0.2048,2434.4,2434.2,4.10811691]
["bitfinex","ETHUSD",1751176492411,0.2048,2434.4,2434.1,4.10821029]
["bitfinex","ETHUSD",1751176494406,0.2048,2434.4,2434.2,4.10812581]
["bitfinex","ETHUSD",1751176495216,0.2048,2434.4,2434.1,4.10819912]
["bitfinex","ETHUSD",1751176496339,0.2048,2434.4,2434.2,4.10810272]
["bitfinex","ETHUSD",1751176499989,0.2048,2434.4,2434.1,4.10820114]
["bitfinex","ETHUSD",1751176501130,0.2048,2434.4,2434.0,11.30237551]
["bitfinex","ETHUSD",1751176501434,0.2048,2434.4,2434.1,4.10827179]
["bitfinex","ETHUSD",1751176511957,4.31262331,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1751176512156,9.95391224,2434.3,2433.9,11.29662373]
["bitfinex","ETHUSD",1751176512331,10.15871224,2434.3,2433.9,11.29662373]
["bitfinex","ETHUSD",1751176512534,6.05066807,2434.3,2433.9,11.29662373]
["bitfinex","ETHUSD",1751176514869,6.05066807,2434.3,2434.0,4.1084525]
["bitfinex","ETHUSD",1751176515271,6.05066807,2434.3,2433.9,11.29654124]
["bitfinex","ETHUSD",1751176516374,6.05066807,2434.3,2433.9,4.65854124]
["bitfinex","ETHUSD",1751176516662,6.05066807,2434.3,2433.9,11.29554124]
["bitfinex","ETHUSD",1751176519877,0.3803,2434.3,2433.9,11.29552455]
["bitfinex","ETHUSD",1751176523454,4.48829544,2434.3,2433.9,11.29552455]
["bitfinex","ETHUSD",1751176523660,0.3803,2434.3,2433.9,11.29552455]
["bitfinex","ETHUSD",1751176525475,4.48827211,2434.3,2433.9,11.29552455]
["bitfinex","ETHUSD",1751176527284,4.48827211,2434.3,2433.9,4.65852455]
["bitfinex","ETHUSD",1751176527483,4.48827211,2434.3,2433.9,11.28952455]
["bitfinex","ETHUSD",1751176529891,0.3803,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1751176530101,0.1755,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176530254,0.3803,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176530885,0.2048,2434.1,2433.9,4.65856328]
["bitfinex","ETHUSD",1751176531178,0.2048,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176543287,4.31312891,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176543593,0.2048,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176546398,4.31310902,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751176547369,4.28398441,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751176547573,4.28398441,2434.0,2433.5,0.002]
["bitfinex","ETHUSD",1751176547574,5.67036807,2433.9,2433.5,0.002]
["bitfinex","ETHUSD",1751176547797,9.77907876,2433.9,2433.5,0.002]
["bitfinex","ETHUSD",1751176547997,10.1755,2434.0,2433.5,0.002]
["bitfinex","ETHUSD",1751176548300,10.1755,2434.0,2433.5,4.91103594]
["bitfinex","ETHUSD",1751176548301,20.90607062,2434.0,2433.5,4.91103594]
["bitfinex","ETHUSD",1751176548495,14.28407062,2434.0,2433.5,4.91103594]
["bitfinex","ETHUSD",1751176548811,20.91007062,2434.0,2433.5,4.91103594]
["bitfinex","ETHUSD",1751176549003,0.1755,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1751176549304,4.28433925,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1751176552402,0.1755,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1751176553204,4.28433262,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1751176553985,0.1755,2433.8,2433.5,0.002]
["bitfinex","ETHUSD",1751176554707,0.1755,2433.8,2433.5,4.11130042]
["bitfinex","ETHUSD",1751176555302,16.626,2434.0,2433.7,4.1089615]
["bitfinex","ETHUSD",1751176555303,6.624,2434.0,2433.7,4.1089615]
["bitfinex","ETHUSD",1751176555503,14.28353173,2434.3,2433.8,4.65869729]
["bitfinex","ETHUSD",1751176555704,20.90753173,2434.3,2433.9,0.8145]
["bitfinex","ETHUSD",1751176556008,10.1755,2434.3,2433.9,4.92312791]
["bitfinex","ETHUSD",1751176556211,10.0,2434.3,2433.9,4.92312791]
["bitfinex","ETHUSD",1751176556987,10.0,2434.3,2434.0,4.10846124]
["bitfinex","ETHUSD",1751176557495,0.2048,2434.1,2434.0,4.10846124]
["bitfinex","ETHUSD",1751176558002,0.2048,2434.1,2433.9,4.92304376]
["bitfinex","ETHUSD",1751176559813,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751176560676,0.2048,2434.1,2434.0,4.65846343]
["bitfinex","ETHUSD",1751176561010,0.2048,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751176561386,0.2048,2434.3,2434.1,4.65827234]
["bitfinex","ETHUSD",1751176564217,0.2048,2434.3,2434.0,4.65836895]
["bitfinex","ETHUSD",1751176565694,0.2048,2434.3,2434.1,4.10825974]
["bitfinex","ETHUSD",1751176565894,0.2048,2434.3,2434.0,4.65837363]
["bitfinex","ETHUSD",1751176566617,0.2048,2434.3,2434.1,4.10826024]
["bitfinex","ETHUSD",1751176568724,0.2048,2434.3,2434.0,4.65834045]
["bitfinex","ETHUSD",1751176571222,5.87516807,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751176572030,9.98322909,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751176574723,0.1755,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1751176576027,0.1755,2434.2,2433.9,4.65861782]
["bitfinex","ETHUSD",1751176579732,9.98322909,2434.3,2433.9,4.65861782]
["bitfinex","ETHUSD",1751176581633,5.87516807,2434.3,2433.9,4.65861782]
["bitfinex","ETHUSD",1751176583332,9.98313114,2434.3,2433.9,4.65861782]
["bitfinex","ETHUSD",1751176584933,5.87516807,2434.3,2433.9,4.65861782]
["bitfinex","ETHUSD",1751176585304,5.87516807,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751176585703,5.87516807,2434.3,2433.9,4.65856075]
["bitfinex","ETHUSD",1751176587037,9.98313526,2434.3,2433.9,4.65856075]
["bitfinex","ETHUSD",1751176587443,9.98313526,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1751176587629,9.98313526,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176591536,5.87516807,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176592138,9.9831277,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176593533,5.87516807,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176595241,9.98313045,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176596835,5.87516807,2434.3,2433.9,4.65861756]
["bitfinex","ETHUSD",1751176598144,5.87516807,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751176598346,0.2048,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751176601138,0.2048,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751176601653,0.2048,2434.3,2434.0,4.65844036]
["bitfinex","ETHUSD",1751176606462,0.2048,2434.3,2434.1,4.10815455]
["bitfinex","ETHUSD",1751176606661,0.2048,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1751176611262,0.2048,2434.3,2434.2,4.65812587]
["bitfinex","ETHUSD",1751176614165,0.2048,2434.3,2434.1,4.65819524]
["bitfinex","ETHUSD",1751176615647,10.1755,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176615840,0.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751176616243,0.2048,2434.7,2434.5,4.65757102]
["bitfinex","ETHUSD",1751176616453,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176616777,0.2048,2434.9,2434.7,4.10727381]
["bitfinex","ETHUSD",1751176620762,0.2048,2434.9,2434.6,4.65736657]
["bitfinex","ETHUSD",1751176621692,0.2048,2434.9,2434.7,4.10726555]
["bitfinex","ETHUSD",1751176623282,0.2048,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751176623463,5.67036807,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1751176623464,5.87516807,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1751176624578,0.2048,2435.1,2434.8,4.87741352]
["bitfinex","ETHUSD",1751176625597,0.2048,2435.1,2434.9,4.10692398]
["bitfinex","ETHUSD",1751176626095,0.2048,2435.1,2434.8,4.87733012]
["bitfinex","ETHUSD",1751176626319,0.2048,2435.1,2434.9,4.1069365]
["bitfinex","ETHUSD",1751176627217,0.2048,2435.1,2434.9,4.10694484]
["bitfinex","ETHUSD",1751176630782,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751176633016,5.84586807,2435.4,2435.0,4.65677618]
["bitfinex","ETHUSD",1751176633182,0.2048,2435.2,2435.0,4.65677618]
["bitfinex","ETHUSD",1751176634500,0.2048,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176634701,5.87516807,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176640220,0.2048,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176640510,5.87516807,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176642620,5.87516807,2435.2,2435.0,4.65672666]
["bitfinex","ETHUSD",1751176642621,0.2048,2435.2,2435.0,4.65672666]
["bitfinex","ETHUSD",1751176642810,0.2048,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176645128,4.31129661,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1751176647542,4.31129661,2435.2,2434.8,4.31181618]
["bitfinex","ETHUSD",1751176647543,5.67036807,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751176647839,5.67036807,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751176661351,5.67036807,2435.1,2434.9,4.65693726]
["bitfinex","ETHUSD",1751176661555,0.2048,2435.2,2434.9,4.65693726]
["bitfinex","ETHUSD",1751176662464,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176663071,0.2048,2435.2,2434.9,4.65690645]
["bitfinex","ETHUSD",1751176663666,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176664973,0.2048,2435.2,2434.9,4.65692766]
["bitfinex","ETHUSD",1751176668983,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176669339,4.31129283,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176672177,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176673381,0.2048,2435.2,2434.9,4.65693087]
["bitfinex","ETHUSD",1751176673580,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176680990,0.2048,2435.2,2434.9,4.65693784]
["bitfinex","ETHUSD",1751176681658,0.2048,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176681889,4.31124672,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751176683106,4.10667597,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751176683284,0.2048,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751176684290,0.2048,2435.0,2434.7,4.65726351]
["bitfinex","ETHUSD",1751176693202,5.84586807,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751176693497,5.67036807,2434.7,2434.3,4.89266187]
["bitfinex","ETHUSD",1751176693676,5.67036807,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751176693877,4.10718432,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176694667,4.10730614,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751176695098,4.10718061,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176696517,4.10729598,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751176697279,9.77773474,2434.7,2434.2,4.10802702]
["bitfinex","ETHUSD",1751176697880,4.28297683,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751176699112,0.1755,2434.6,2434.2,4.65809524]
["bitfinex","ETHUSD",1751176700696,4.28307373,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751176701408,4.28307373,2434.6,2434.2,4.65812456]
["bitfinex","ETHUSD",1751176703106,0.1755,2434.6,2434.2,4.65812456]
["bitfinex","ETHUSD",1751176703407,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1751176703582,0.2048,2434.4,2434.2,4.65803153]
["bitfinex","ETHUSD",1751176709116,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1751176709295,0.1755,2434.9,2434.5,4.10760519]
["bitfinex","ETHUSD",1751176709483,0.2048,2434.7,2434.5,4.10760519]
["bitfinex","ETHUSD",1751176711901,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176712102,0.2048,2434.7,2434.6,5.45995091]
["bitfinex","ETHUSD",1751176712316,0.2048,2434.8,2434.7,4.65725456]
["bitfinex","ETHUSD",1751176718389,0.2048,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1751176733545,4.10732223,2434.7,2434.3,4.107873]
["bitfinex","ETHUSD",1751176733713,9.7776903,2434.7,2434.3,4.107873]
["bitfinex","ETHUSD",1751176733911,0.2048,2434.6,2434.3,4.107873]
["bitfinex","ETHUSD",1751176741144,0.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751176742019,0.2048,2434.6,2434.3,4.65794153]
["bitfinex","ETHUSD",1751176744243,0.2048,2434.6,2434.4,4.10775402]
["bitfinex","ETHUSD",1751176744417,0.2048,2434.6,2434.5,0.55]
["bitfinex","ETHUSD",1751176744619,4.4874507,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176745349,0.3803,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176745941,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176746451,4.31191935,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176748856,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176749238,4.31198743,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751176749454,4.31198743,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176750751,4.48748743,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751176750953,4.10740008,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751176751747,0.2048,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751176752126,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176752328,4.31232991,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751176752528,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176753254,4.31230279,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176753954,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176754157,4.31225725,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176754338,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176754943,4.31226568,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176755660,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176756329,4.31227007,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176757756,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176758066,4.31226152,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176758659,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176758845,4.31229247,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176760165,0.2048,2434.6,2434.3,7.157]
["bitfinex","ETHUSD",1751176764090,0.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751176767446,0.2048,2434.6,2434.3,4.65794411]
["bitfinex","ETHUSD",1751176770038,0.2048,2434.6,2434.3,11.26494411]
["bitfinex","ETHUSD",1751176771986,0.2048,2434.6,2434.4,4.10774398]
["bitfinex","ETHUSD",1751176774368,0.2048,2434.6,2434.3,11.26485751]
["bitfinex","ETHUSD",1751176779384,0.2048,2434.6,2434.4,4.10778647]
["bitfinex","ETHUSD",1751176785383,0.2048,2434.6,2434.3,11.26488075]
["bitfinex","ETHUSD",1751176786198,0.2048,2434.6,2434.3,4.65795159]
["bitfinex","ETHUSD",1751176786490,0.2048,2434.6,2434.3,11.26395159]
["bitfinex","ETHUSD",1751176792990,0.2048,2434.6,2434.3,4.65795159]
["bitfinex","ETHUSD",1751176793193,0.2048,2434.6,2434.1,4.31304058]
["bitfinex","ETHUSD",1751176793194,0.2048,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751176793393,0.2048,2434.4,2434.3,6.606]
["bitfinex","ETHUSD",1751176793594,0.2048,2434.4,2434.2,6.606]
["bitfinex","ETHUSD",1751176793998,0.2048,2434.4,2434.2,10.7140169]
["bitfinex","ETHUSD",1751176794387,0.2048,2434.4,2434.2,6.606]
["bitfinex","ETHUSD",1751176795695,0.2048,2434.4,2434.1,11.26420533]
["bitfinex","ETHUSD",1751176800797,0.2048,2434.4,2434.3,4.65795711]
["bitfinex","ETHUSD",1751176801001,0.2048,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751176801195,0.2048,2434.4,2434.3,4.65795711]
["bitfinex","ETHUSD",1751176801396,0.2048,2434.4,2434.3,11.26395711]
["bitfinex","ETHUSD",1751176803618,0.2048,2434.6,2434.4,4.10769502]
["bitfinex","ETHUSD",1751176805706,0.2048,2434.6,2434.5,5.44401963]
["bitfinex","ETHUSD",1751176805923,0.2048,2434.7,2434.5,4.89401963]
["bitfinex","ETHUSD",1751176806213,0.2048,2434.7,2434.5,11.50001963]
["bitfinex","ETHUSD",1751176808923,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176810822,0.2048,2434.7,2434.5,11.49992128]
["bitfinex","ETHUSD",1751176813188,0.2048,2434.7,2434.5,7.3924]
["bitfinex","ETHUSD",1751176814626,0.2048,2434.7,2434.5,11.50000684]
["bitfinex","ETHUSD",1751176817217,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176817417,0.2048,2434.7,2434.5,11.49992603]
["bitfinex","ETHUSD",1751176825530,0.2048,2434.7,2434.5,7.3924]
["bitfinex","ETHUSD",1751176825834,0.2048,2434.7,2434.5,11.50001722]
["bitfinex","ETHUSD",1751176827639,0.2048,2434.7,2434.5,7.3924]
["bitfinex","ETHUSD",1751176829634,0.2048,2434.7,2434.5,11.49991775]
["bitfinex","ETHUSD",1751176831142,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176835538,0.2048,2434.7,2434.5,11.49992734]
["bitfinex","ETHUSD",1751176835746,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751176837754,0.2048,2434.7,2434.5,11.49993765]
["bitfinex","ETHUSD",1751176839551,0.2048,2434.7,2434.5,7.3924]
["bitfinex","ETHUSD",1751176839751,0.2048,2434.7,2434.5,6.606]
["bitfinex","ETHUSD",1751176843768,9.98256999,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751176844059,0.3803,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751176846919,5.67036807,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1751176849358,5.67036807,2434.5,2434.3,6.603]
["bitfinex","ETHUSD",1751176854180,4.48782927,2434.6,2434.3,6.603]
["bitfinex","ETHUSD",1751176855062,0.3803,2434.6,2434.3,6.603]
["bitfinex","ETHUSD",1751176855860,0.3803,2434.6,2434.3,10.71095133]
["bitfinex","ETHUSD",1751176856063,0.2048,2434.6,2434.3,10.71095133]
["bitfinex","ETHUSD",1751176858382,0.2048,2434.6,2434.3,6.603]
["bitfinex","ETHUSD",1751176858677,0.2048,2434.6,2434.4,0.7592]
["bitfinex","ETHUSD",1751176858880,0.2048,2434.6,2434.4,4.86698211]
["bitfinex","ETHUSD",1751176861888,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1751176862902,0.2048,2434.6,2434.5,4.65761963]
["bitfinex","ETHUSD",1751176863049,0.2048,2434.8,2434.6,4.10743333]
["bitfinex","ETHUSD",1751176866691,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1751176866864,0.2048,2434.8,2434.7,4.65728221]
["bitfinex","ETHUSD",1751176867671,0.1321304,2435.0,2434.8,4.1070355]
["bitfinex","ETHUSD",1751176867866,0.2048,2434.9,2434.8,4.1070355]
["bitfinex","ETHUSD",1751176907840,0.2048,2434.9,2434.8,4.6570355]
["bitfinex","ETHUSD",1751176916054,0.2048,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1751176918451,0.2048,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751176919051,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751176921865,0.1321304,2435.0,2434.9,5.63372068]
["bitfinex","ETHUSD",1751176923835,0.1321304,2435.0,2434.9,12.23172068]
["bitfinex","ETHUSD",1751176924839,0.1321304,2435.0,2434.9,12.43652068]
["bitfinex","ETHUSD",1751176928275,0.1321304,2435.0,2434.9,13.21182068]
["bitfinex","ETHUSD",1751176940770,0.1321304,2435.0,2434.9,13.21082068]
["bitfinex","ETHUSD",1751176942789,0.1321304,2435.0,2434.9,6.61382068]
["bitfinex","ETHUSD",1751176943083,0.1321304,2435.0,2434.9,11.45874484]
["bitfinex","ETHUSD",1751176975120,0.3076304,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751176975317,0.3076304,2435.0,2434.8,4.10707295]
["bitfinex","ETHUSD",1751176975522,0.3076304,2435.0,2434.7,4.65713046]
["bitfinex","ETHUSD",1751176976922,0.1321304,2435.0,2434.8,4.10707142]
["bitfinex","ETHUSD",1751176977094,0.1755,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751176977521,0.1755,2434.9,2434.7,4.65727361]
["bitfinex","ETHUSD",1751176978722,0.1755,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751176979223,0.1755,2434.9,2434.7,7.165]
["bitfinex","ETHUSD",1751176979624,0.1755,2434.9,2434.7,11.27227515]
["bitfinex","ETHUSD",1751176982133,0.1321304,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1751176982292,0.1321304,2435.0,2434.8,4.65705108]
["bitfinex","ETHUSD",1751176983525,0.1321304,2435.0,2434.9,11.27094484]
["bitfinex","ETHUSD",1751176986936,0.1321304,2435.0,2434.9,12.90953028]
["bitfinex","ETHUSD",1751176987103,0.1321304,2435.0,2434.9,13.92523028]
["bitfinex","ETHUSD",1751177002843,0.1321304,2435.0,2434.9,15.61023028]
["bitfinex","ETHUSD",1751177036294,0.1321304,2435.0,2434.9,21.28059835]
["bitfinex","ETHUSD",1751177043812,0.1321304,2435.0,2434.9,31.28059835]
["bitfinex","ETHUSD",1751177044600,0.1321304,2435.0,2434.9,35.93059835]
["bitfinex","ETHUSD",1751177048017,0.1321304,2435.0,2434.9,21.96123028]
["bitfinex","ETHUSD",1751177048174,0.1321304,2435.0,2434.9,35.91159835]
["bitfinex","ETHUSD",1751177050103,0.1321304,2435.0,2434.9,30.24123028]
["bitfinex","ETHUSD",1751177050295,0.1321304,2435.0,2434.9,35.91159835]
["bitfinex","ETHUSD",1751177055995,0.1321304,2435.0,2434.9,30.24123028]
["bitfinex","ETHUSD",1751177056197,0.1321304,2435.0,2434.9,35.91159835]
["bitfinex","ETHUSD",1751177056629,0.1321304,2435.0,2434.9,38.33119974]
["bitfinex","ETHUSD",1751177060922,0.1321304,2435.0,2434.9,33.68119974]
["bitfinex","ETHUSD",1751177062998,0.1321304,2435.0,2434.9,32.87029974]
["bitfinex","ETHUSD",1751177069654,0.1321304,2435.0,2434.9,16.50033028]
["bitfinex","ETHUSD",1751177069948,0.1321304,2435.0,2434.9,12.58474484]
["bitfinex","ETHUSD",1751177070132,0.1321304,2435.0,2434.9,23.13474484]
["bitfinex","ETHUSD",1751177071237,0.1321304,2435.0,2434.9,16.53874484]
["bitfinex","ETHUSD",1751177071431,0.1321304,2435.0,2434.9,23.13474484]
["bitfinex","ETHUSD",1751177077248,0.1321304,2435.0,2434.9,6.53874484]
["bitfinex","ETHUSD",1751177077451,0.1321304,2435.0,2434.9,13.13574484]
["bitfinex","ETHUSD",1751177079670,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177079847,0.1321304,2435.0,2434.9,13.13674484]
["bitfinex","ETHUSD",1751177094684,0.1321304,2435.0,2434.9,6.53974484]
["bitfinex","ETHUSD",1751177094884,0.1321304,2435.0,2434.9,13.13674484]
["bitfinex","ETHUSD",1751177098686,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177098687,0.3076304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177098877,0.1755,2434.9,2434.4,1.678]
["bitfinex","ETHUSD",1751177099077,0.1755,2434.9,2434.7,4.31199207]
["bitfinex","ETHUSD",1751177099278,0.1755,2434.9,2434.8,7.147]
["bitfinex","ETHUSD",1751177100582,0.1755,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1751177100886,0.1755,2434.9,2434.8,7.147]
["bitfinex","ETHUSD",1751177101489,0.1755,2434.9,2434.8,11.25411352]
["bitfinex","ETHUSD",1751177102031,0.1755,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751177102192,0.1755,2434.9,2434.8,11.25411352]
["bitfinex","ETHUSD",1751177102692,0.1755,2434.9,2434.8,7.147]
["bitfinex","ETHUSD",1751177103301,0.1755,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751177103488,0.1755,2434.9,2434.7,7.147]
["bitfinex","ETHUSD",1751177104888,0.1755,2434.9,2434.7,11.25424956]
["bitfinex","ETHUSD",1751177107089,0.1755,2434.9,2434.7,6.598]
["bitfinex","ETHUSD",1751177113405,0.1755,2434.9,2434.7,10.70527076]
["bitfinex","ETHUSD",1751177113604,0.1755,2434.9,2434.7,6.598]
["bitfinex","ETHUSD",1751177114110,0.1755,2434.9,2434.7,10.70528104]
["bitfinex","ETHUSD",1751177115316,0.1755,2434.9,2434.7,6.598]
["bitfinex","ETHUSD",1751177119331,0.1755,2434.9,2434.7,10.70527866]
["bitfinex","ETHUSD",1751177128327,0.3369304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177128328,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177129305,0.1321304,2435.0,2434.8,4.65709301]
["bitfinex","ETHUSD",1751177136234,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177164177,0.1321304,2435.0,2434.9,11.25394484]
["bitfinex","ETHUSD",1751177164342,0.1321304,2435.0,2434.9,12.88972143]
["bitfinex","ETHUSD",1751177167962,0.1321304,2435.0,2434.9,13.71162143]
["bitfinex","ETHUSD",1751177186057,0.1321304,2435.0,2434.9,11.25194484]
["bitfinex","ETHUSD",1751177187560,0.1755,2434.9,2434.7,10.70227887]
["bitfinex","ETHUSD",1751177188475,0.1755,2434.9,2434.7,6.595]
["bitfinex","ETHUSD",1751177189303,0.1755,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751177189981,0.1755,2434.7,2434.5,10.7025634]
["bitfinex","ETHUSD",1751177190201,0.1755,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751177190413,0.1755,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751177190691,0.1755,2434.7,2434.5,4.65760765]
["bitfinex","ETHUSD",1751177191972,0.1755,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751177196691,0.3803,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751177199074,0.2048,2434.7,2434.5,4.65756325]
["bitfinex","ETHUSD",1751177199281,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751177200484,0.2018,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751177215007,0.2018,2434.7,2434.5,4.65753385]
["bitfinex","ETHUSD",1751177215912,0.2018,2434.7,2434.4,4.65766522]
["bitfinex","ETHUSD",1751177216106,0.2018,2434.7,2434.5,4.10758423]
["bitfinex","ETHUSD",1751177219883,0.2018,2434.7,2434.4,4.65769228]
["bitfinex","ETHUSD",1751177222015,0.2018,2434.7,2434.5,4.87731692]
["bitfinex","ETHUSD",1751177223111,0.2018,2434.7,2434.5,4.10761692]
["bitfinex","ETHUSD",1751177223419,0.2018,2434.7,2434.4,11.25370908]
["bitfinex","ETHUSD",1751177224220,0.2018,2434.7,2434.4,4.65770908]
["bitfinex","ETHUSD",1751177224602,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177224994,0.2018,2434.7,2434.4,4.65777072]
["bitfinex","ETHUSD",1751177226713,0.2018,2434.7,2434.5,4.10759752]
["bitfinex","ETHUSD",1751177227416,0.2018,2434.7,2434.4,4.65768871]
["bitfinex","ETHUSD",1751177237028,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177238449,5.86994325,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177243840,9.97723881,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177244241,4.30909556,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177245143,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177246749,0.2018,2434.7,2434.4,4.65778826]
["bitfinex","ETHUSD",1751177247043,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177250646,0.2018,2434.7,2434.4,4.65776349]
["bitfinex","ETHUSD",1751177254749,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177255530,0.2018,2434.7,2434.4,4.65776476]
["bitfinex","ETHUSD",1751177256373,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177257748,4.3090929,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177258251,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177263775,4.30909119,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177267828,4.30912501,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177268029,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177269623,4.30908859,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177271665,0.2018,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177293182,4.30910518,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177293591,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177297597,4.30498918,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177301996,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177313699,4.30498054,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177315002,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177317104,4.30497727,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177317501,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177326039,4.30499059,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177326533,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177327232,0.19769246,2434.7,2434.4,4.65777578]
["bitfinex","ETHUSD",1751177328228,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177346953,0.19769246,2434.7,2434.4,4.65776212]
["bitfinex","ETHUSD",1751177348258,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177353062,0.19769246,2434.7,2434.4,4.65776966]
["bitfinex","ETHUSD",1751177356566,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177360772,4.3051307,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177360973,0.19769246,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177361542,5.86583571,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751177364791,5.66814325,2434.5,2434.1,4.10821455]
["bitfinex","ETHUSD",1751177364991,0.2048,2434.4,2434.0,4.31324319]
["bitfinex","ETHUSD",1751177365194,0.2048,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751177366301,0.1321304,2435.0,2434.4,0.831]
["bitfinex","ETHUSD",1751177366498,10.1321304,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751177366869,4.2389148,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751177368275,9.77521847,2434.9,2434.4,4.92510921]
["bitfinex","ETHUSD",1751177368478,9.77521847,2434.9,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177369903,5.66814325,2434.9,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177370897,4.41450349,2435.0,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177371070,10.08264674,2435.0,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177371270,10.46093047,2435.0,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177371472,10.08264674,2435.0,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177372706,4.10695286,2434.9,2434.5,4.65760752]
["bitfinex","ETHUSD",1751177374099,4.10695286,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1751177376400,0.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751177381005,0.2048,2434.7,2434.5,4.65757586]
["bitfinex","ETHUSD",1751177381210,0.2048,2434.7,2434.5,6.23759781]
["bitfinex","ETHUSD",1751177400942,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1751177401292,0.1321304,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1751177401509,0.1321304,2435.0,2434.9,5.48324484]
["bitfinex","ETHUSD",1751177409234,0.1321304,2435.0,2434.9,5.68804484]
["bitfinex","ETHUSD",1751177409441,0.1321304,2435.0,2434.9,6.66755977]
["bitfinex","ETHUSD",1751177429454,0.1321304,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751177429673,0.1321304,2435.0,2434.7,6.589]
["bitfinex","ETHUSD",1751177429674,0.1321304,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751177435282,0.1321304,2435.0,2434.8,4.65700422]
["bitfinex","ETHUSD",1751177437994,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177438281,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177438458,0.1321304,2435.0,2434.9,6.49661824]
["bitfinex","ETHUSD",1751177443290,0.1321304,2435.0,2434.9,13.08561824]
["bitfinex","ETHUSD",1751177443689,0.1321304,2435.0,2434.9,18.75376149]
["bitfinex","ETHUSD",1751177444001,0.1321304,2435.0,2434.9,19.52236149]
["bitfinex","ETHUSD",1751177444170,0.1321304,2435.0,2434.9,21.19536149]
["bitfinex","ETHUSD",1751177444586,0.1321304,2435.0,2434.9,31.19536149]
["bitfinex","ETHUSD",1751177486607,0.1321304,2435.0,2434.9,35.84536149]
["bitfinex","ETHUSD",1751177490535,0.1321304,2435.0,2434.9,27.58336149]
["bitfinex","ETHUSD",1751177490708,0.1321304,2435.0,2434.9,35.84236149]
["bitfinex","ETHUSD",1751177492438,0.1321304,2435.0,2434.9,31.19236149]
["bitfinex","ETHUSD",1751177510258,0.1321304,2435.0,2434.9,35.84236149]
["bitfinex","ETHUSD",1751177512938,0.1321304,2435.0,2434.9,27.58336149]
["bitfinex","ETHUSD",1751177513143,0.1321304,2435.0,2434.9,35.07376149]
["bitfinex","ETHUSD",1751177516079,0.1321304,2435.0,2434.9,30.42376149]
["bitfinex","ETHUSD",1751177521050,0.1321304,2435.0,2434.9,31.17666149]
["bitfinex","ETHUSD",1751177533554,0.1321304,2435.0,2434.9,30.42376149]
["bitfinex","ETHUSD",1751177538050,0.1321304,2435.0,2434.9,23.83676149]
["bitfinex","ETHUSD",1751177538252,0.1321304,2435.0,2434.9,24.75461824]
["bitfinex","ETHUSD",1751177543359,0.1321304,2435.0,2434.9,30.42276149]
["bitfinex","ETHUSD",1751177560188,0.1321304,2435.0,2434.9,31.20776149]
["bitfinex","ETHUSD",1751177580210,0.1321304,2435.0,2434.9,25.53961824]
["bitfinex","ETHUSD",1751177580384,0.1321304,2435.0,2434.9,31.20776149]
["bitfinex","ETHUSD",1751177584090,0.1321304,2435.0,2434.9,30.42276149]
["bitfinex","ETHUSD",1751177600049,0.1321304,2435.0,2434.9,24.75461824]
["bitfinex","ETHUSD",1751177600201,0.1321304,2435.0,2434.9,30.42276149]
["bitfinex","ETHUSD",1751177613049,0.1321304,2435.0,2434.9,30.21796149]
["bitfinex","ETHUSD",1751177613248,0.1321304,2435.0,2434.9,30.42276149]
["bitfinex","ETHUSD",1751177634064,0.1321304,2435.0,2434.9,23.83676149]
["bitfinex","ETHUSD",1751177634263,0.1321304,2435.0,2434.9,23.11774484]
["bitfinex","ETHUSD",1751177636865,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177637164,0.1321304,2435.0,2434.9,11.44574484]
["bitfinex","ETHUSD",1751177643735,0.1321304,2435.0,2434.9,17.11388809]
["bitfinex","ETHUSD",1751177644474,0.1321304,2435.0,2434.9,11.44574484]
["bitfinex","ETHUSD",1751177647238,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177647434,0.1321304,2435.0,2434.9,11.44574484]
["bitfinex","ETHUSD",1751177647648,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177647854,0.1321304,2435.0,2434.9,11.24194484]
["bitfinex","ETHUSD",1751177648770,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177649141,0.1321304,2435.0,2434.9,11.24294484]
["bitfinex","ETHUSD",1751177652377,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177652625,0.1321304,2435.0,2434.9,7.136]
["bitfinex","ETHUSD",1751177653391,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177653549,0.1321304,2435.0,2434.9,7.136]
["bitfinex","ETHUSD",1751177655442,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177659383,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177660483,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177662652,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177663086,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177665186,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177674801,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177677763,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177678396,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751177690815,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751177701010,0.1321304,2435.0,2434.9,5.44364484]
["bitfinex","ETHUSD",1751177704709,0.1321304,2435.0,2434.9,7.28249985]
["bitfinex","ETHUSD",1751177729258,0.1321304,2435.0,2434.9,8.95249985]
["bitfinex","ETHUSD",1751177742982,0.1321304,2435.0,2434.9,18.95249985]
["bitfinex","ETHUSD",1751177771518,0.1321304,2435.0,2434.9,25.53449985]
["bitfinex","ETHUSD",1751177771817,0.1321304,2435.0,2434.9,18.95249985]
["bitfinex","ETHUSD",1751177771985,0.1321304,2435.0,2434.9,25.53449985]
["bitfinex","ETHUSD",1751177779337,0.1321304,2435.0,2434.9,30.18449985]
["bitfinex","ETHUSD",1751177781711,0.1321304,2435.0,2434.9,35.0659431]
["bitfinex","ETHUSD",1751177802273,0.1321304,2435.0,2434.9,28.4839431]
["bitfinex","ETHUSD",1751177802437,0.1321304,2435.0,2434.9,35.0659431]
["bitfinex","ETHUSD",1751177802636,0.1321304,2435.0,2434.9,28.4839431]
["bitfinex","ETHUSD",1751177802835,0.1321304,2435.0,2434.9,27.76374484]
["bitfinex","ETHUSD",1751177803063,0.1321304,2435.0,2434.9,23.11374484]
["bitfinex","ETHUSD",1751177803240,0.1321304,2435.0,2434.9,22.56274484]
["bitfinex","ETHUSD",1751177803445,0.1321304,2435.0,2434.9,23.11274484]
["bitfinex","ETHUSD",1751177812685,0.1321304,2435.0,2434.9,16.53074484]
["bitfinex","ETHUSD",1751177812852,0.1321304,2435.0,2434.9,23.11274484]
["bitfinex","ETHUSD",1751177813180,0.1321304,2435.0,2434.9,16.53074484]
["bitfinex","ETHUSD",1751177813386,0.1321304,2435.0,2434.9,23.11274484]
["bitfinex","ETHUSD",1751177818790,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177819162,0.3076304,2435.0,2434.9,11.44374484]
["bitfinex","ETHUSD",1751177821396,0.1321304,2435.0,2434.9,11.44374484]
["bitfinex","ETHUSD",1751177852126,0.1321304,2435.0,2434.9,4.86174484]
["bitfinex","ETHUSD",1751177852293,0.1321304,2435.0,2434.9,13.11274484]
["bitfinex","ETHUSD",1751177858131,0.1321304,2435.0,2434.9,15.6349304]
["bitfinex","ETHUSD",1751177862761,0.1321304,2435.0,2434.9,7.3839304]
["bitfinex","ETHUSD",1751177862972,0.1321304,2435.0,2434.9,13.11274484]
["bitfinex","ETHUSD",1751177875797,0.1321304,2435.0,2434.9,13.93154484]
["bitfinex","ETHUSD",1751177879054,0.1321304,2435.0,2434.9,7.34954484]
["bitfinex","ETHUSD",1751177879258,0.1321304,2435.0,2434.9,13.11274484]
["bitfinex","ETHUSD",1751177907125,0.1321304,2435.0,2434.9,11.44374484]
["bitfinex","ETHUSD",1751177941147,0.1321304,2435.0,2434.9,14.37660985]
["bitfinex","ETHUSD",1751177966443,0.1321304,2435.0,2434.9,16.04460985]
["bitfinex","ETHUSD",1751178005716,0.1321304,2435.0,2434.9,13.11174484]
["bitfinex","ETHUSD",1751178022833,0.1321304,2435.0,2434.9,13.90624484]
["bitfinex","ETHUSD",1751178024365,0.1321304,2435.0,2434.9,13.69644484]
["bitfinex","ETHUSD",1751178029158,0.1321304,2435.0,2434.9,12.90194484]
["bitfinex","ETHUSD",1751178034261,0.1321304,2435.0,2434.9,13.10674484]
["bitfinex","ETHUSD",1751178034460,0.1321304,2435.0,2434.9,5.77394484]
["bitfinex","ETHUSD",1751178034641,0.3076304,2435.0,2434.9,12.35194484]
["bitfinex","ETHUSD",1751178035043,0.3076304,2435.0,2434.9,12.90194484]
["bitfinex","ETHUSD",1751178036659,0.1321304,2435.0,2434.9,12.90194484]
["bitfinex","ETHUSD",1751178047371,0.1321304,2435.0,2434.9,6.32394484]
["bitfinex","ETHUSD",1751178047577,0.1321304,2435.0,2434.9,12.90194484]
["bitfinex","ETHUSD",1751178074605,0.1321304,2435.0,2434.9,11.23494484]
["bitfinex","ETHUSD",1751178077810,0.1321304,2435.0,2434.9,19.27178742]
["bitfinex","ETHUSD",1751178077991,0.1321304,2435.0,2434.9,20.23698742]
["bitfinex","ETHUSD",1751178102339,0.1321304,2435.0,2434.9,20.46667442]
["bitfinex","ETHUSD",1751178117855,0.1321304,2435.0,2434.9,19.91667442]
["bitfinex","ETHUSD",1751178119421,0.1321304,2435.0,2434.9,20.46667442]
["bitfinex","ETHUSD",1751178121346,0.1321304,2435.0,2434.9,19.91667442]
["bitfinex","ETHUSD",1751178121546,0.1321304,2435.0,2434.9,20.23698742]
["bitfinex","ETHUSD",1751178127167,0.1321304,2435.0,2434.9,30.23698742]
["bitfinex","ETHUSD",1751178128138,0.1321304,2435.0,2434.9,17.99084417]
["bitfinex","ETHUSD",1751178128342,0.1321304,2435.0,2434.9,26.23384417]
["bitfinex","ETHUSD",1751178129269,0.1321304,2435.0,2434.9,31.90198742]
["bitfinex","ETHUSD",1751178145187,0.1321304,2435.0,2434.9,31.14158742]
["bitfinex","ETHUSD",1751178151798,0.1321304,2435.0,2434.9,24.56458742]
["bitfinex","ETHUSD",1751178152000,0.1321304,2435.0,2434.9,23.10374484]
["bitfinex","ETHUSD",1751178152579,0.1321304,2435.0,2434.9,4.31174484]
["bitfinex","ETHUSD",1751178152804,0.1321304,2435.0,2434.9,10.68294484]
["bitfinex","ETHUSD",1751178153171,0.1321304,2435.0,2434.9,11.23294484]
["bitfinex","ETHUSD",1751178191167,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178191323,0.1321304,2435.0,2434.9,11.23394484]
["bitfinex","ETHUSD",1751178202088,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178202385,0.1321304,2435.0,2434.9,11.23394484]
["bitfinex","ETHUSD",1751178212395,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178212578,0.1321304,2435.0,2434.9,11.23394484]
["bitfinex","ETHUSD",1751178245956,0.1321304,2435.0,2434.9,12.04744484]
["bitfinex","ETHUSD",1751178246123,0.1321304,2435.0,2434.9,14.41679417]
["bitfinex","ETHUSD",1751178246322,0.1321304,2435.0,2434.9,20.28973742]
["bitfinex","ETHUSD",1751178265970,0.1321304,2435.0,2434.9,21.95473742]
["bitfinex","ETHUSD",1751178287690,0.1321304,2435.0,2434.9,16.28659417]
["bitfinex","ETHUSD",1751178321839,0.1321304,2435.0,2434.9,12.34694484]
["bitfinex","ETHUSD",1751178322330,0.1321304,2435.0,2434.9,11.23194484]
["bitfinex","ETHUSD",1751178325746,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178325932,0.1321304,2435.0,2434.9,11.23194484]
["bitfinex","ETHUSD",1751178349276,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178349445,0.1321304,2435.0,2434.9,11.23294484]
["bitfinex","ETHUSD",1751178352065,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178352276,0.1321304,2435.0,2434.8,6.576]
["bitfinex","ETHUSD",1751178352441,0.2048,2434.9,2434.8,6.576]
["bitfinex","ETHUSD",1751178352870,0.2048,2434.9,2434.7,6.576]
["bitfinex","ETHUSD",1751178353672,0.2048,2434.9,2434.7,10.68325139]
["bitfinex","ETHUSD",1751178353966,0.2048,2434.9,2434.7,4.10725139]
["bitfinex","ETHUSD",1751178354168,0.1321304,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751178354376,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751178354551,0.2048,2434.8,2434.6,7.126]
["bitfinex","ETHUSD",1751178355452,0.2048,2434.8,2434.6,11.23344712]
["bitfinex","ETHUSD",1751178356770,0.2048,2434.8,2434.6,7.126]
["bitfinex","ETHUSD",1751178356972,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751178358169,0.2048,2434.8,2434.6,6.576]
["bitfinex","ETHUSD",1751178358542,0.2048,2434.8,2434.5,7.126]
["bitfinex","ETHUSD",1751178358742,0.2048,2434.7,2434.5,7.126]
["bitfinex","ETHUSD",1751178359988,0.3803,2434.7,2434.5,7.126]
["bitfinex","ETHUSD",1751178361383,0.3803,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751178363089,0.3803,2434.7,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178363090,4.48766969,2434.7,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178364194,0.2048,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178367075,0.3803,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178367392,4.48791963,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178368981,0.3803,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178375100,4.48791963,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178375678,0.3803,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178375877,4.48791963,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178376286,14.48791963,2434.5,2434.4,0.04878157]
["bitfinex","ETHUSD",1751178378706,4.10850656,2434.0,2433.7,0.552]
["bitfinex","ETHUSD",1751178378900,0.2048,2433.9,2433.7,0.552]
["bitfinex","ETHUSD",1751178379118,0.2048,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751178379319,4.10863991,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751178380312,4.10877168,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751178380869,4.10831069,2434.1,2433.7,0.002]
["bitfinex","ETHUSD",1751178381114,6.584,2434.0,2433.7,0.8305]
["bitfinex","ETHUSD",1751178381411,0.2048,2433.8,2433.7,4.93946988]
["bitfinex","ETHUSD",1751178382198,0.2048,2433.8,2433.7,0.8305]
["bitfinex","ETHUSD",1751178382638,0.2048,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178385920,0.2048,2433.8,2433.7,4.11096988]
["bitfinex","ETHUSD",1751178386285,0.2048,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178387925,14.28430105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178388726,22.38644291,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178389039,14.28430105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178389205,20.88130105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178390130,28.98344291,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178391938,30.67344291,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178392240,30.97628176,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178395437,31.47628176,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178402638,31.47528176,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178404640,23.18928176,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178404938,31.47528176,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178409028,15.0871399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178409247,23.1966399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178409458,22.6966399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178410020,22.6976399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178410222,14.4116399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178410520,22.6976399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178411742,23.1976399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178412125,23.1966399,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178412327,10.5,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178412835,16.606,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178414650,10.0,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178414851,16.606,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178415753,10.0,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178415925,16.605,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178418959,10.0,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178419124,16.605,2433.8,2433.7,0.7868]
["bitfinex","ETHUSD",1751178420365,6.605,2433.8,2433.7,4.89573188]
["bitfinex","ETHUSD",1751178421060,6.605,2433.9,2433.7,4.89573188]
["bitfinex","ETHUSD",1751178421256,6.605,2433.9,2433.7,4.11093188]
["bitfinex","ETHUSD",1751178421560,6.605,2433.9,2433.8,0.7823]
["bitfinex","ETHUSD",1751178422870,14.10830118,2434.1,2433.8,0.7823]
["bitfinex","ETHUSD",1751178422871,10.0,2434.1,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178423026,16.605,2434.1,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178423227,6.605,2434.0,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178423720,6.604,2434.1,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178424533,14.10803271,2434.3,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178424733,6.604,2434.2,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178426130,0.5,2434.0,2433.8,4.89109871]
["bitfinex","ETHUSD",1751178427030,0.5,2434.0,2433.9,4.93803223]
["bitfinex","ETHUSD",1751178427239,0.7048,2434.0,2433.9,4.93803223]
["bitfinex","ETHUSD",1751178427452,0.2048,2434.0,2433.9,4.93803223]
["bitfinex","ETHUSD",1751178428362,0.2048,2434.0,2433.9,5.48803223]
["bitfinex","ETHUSD",1751178428533,0.2048,2434.0,2433.9,6.44791199]
["bitfinex","ETHUSD",1751178431370,0.2048,2434.0,2433.9,5.48803223]
["bitfinex","ETHUSD",1751178433079,0.2048,2434.0,2433.9,1.3794]
["bitfinex","ETHUSD",1751178433871,0.2048,2434.0,2433.9,5.48803223]
["bitfinex","ETHUSD",1751178437976,0.2048,2434.0,2433.9,1.3794]
["bitfinex","ETHUSD",1751178438475,10.1755,2434.7,2434.1,0.8138]
["bitfinex","ETHUSD",1751178438640,0.2048,2434.3,2434.2,4.10803569]
["bitfinex","ETHUSD",1751178440288,0.2048,2434.3,2434.2,4.65803569]
["bitfinex","ETHUSD",1751178440576,0.7048,2434.5,2434.4,4.91388836]
["bitfinex","ETHUSD",1751178440775,0.5,2434.5,2434.4,5.46388836]
["bitfinex","ETHUSD",1751178441141,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1751178446684,0.2048,2434.6,2434.5,4.65761963]
["bitfinex","ETHUSD",1751178446986,0.2048,2434.8,2434.6,4.65735416]
["bitfinex","ETHUSD",1751178447355,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1751178447556,0.2048,2434.8,2434.6,4.65735453]
["bitfinex","ETHUSD",1751178448764,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1751178450987,0.2048,2434.8,2434.6,4.65735149]
["bitfinex","ETHUSD",1751178452486,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1751178453890,0.2048,2434.8,2434.6,4.65735509]
["bitfinex","ETHUSD",1751178462699,0.2048,2434.8,2434.5,4.65754025]
["bitfinex","ETHUSD",1751178483512,0.2048,2434.8,2434.6,4.10744629]
["bitfinex","ETHUSD",1751178486129,0.2048,2434.8,2434.5,4.65753856]
["bitfinex","ETHUSD",1751178486632,0.2048,2434.8,2434.6,0.23044254]
["bitfinex","ETHUSD",1751178486908,0.2048,2434.8,2434.7,0.23044254]
["bitfinex","ETHUSD",1751178487710,0.2048,2434.8,2434.5,4.65753856]
["bitfinex","ETHUSD",1751178490912,0.3803,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751178491106,0.75858373,2434.8,2434.4,4.657717]
["bitfinex","ETHUSD",1751178491324,0.3803,2434.8,2434.4,4.657717]
["bitfinex","ETHUSD",1751178491828,6.04876773,2434.8,2434.4,4.657717]
["bitfinex","ETHUSD",1751178492639,6.04876773,2434.8,2434.3,4.65795032]
["bitfinex","ETHUSD",1751178492640,0.2048,2434.6,2434.3,4.65795032]
["bitfinex","ETHUSD",1751178492841,0.3803,2434.6,2434.3,4.65795032]
["bitfinex","ETHUSD",1751178493818,0.3803,2434.6,2434.4,4.10778273]
["bitfinex","ETHUSD",1751178494022,0.3803,2434.6,2434.3,4.65787978]
["bitfinex","ETHUSD",1751178495108,0.3803,2434.6,2434.4,4.1076818]
["bitfinex","ETHUSD",1751178497346,0.3803,2434.6,2434.3,4.65787445]
["bitfinex","ETHUSD",1751178500957,0.3803,2434.6,2434.4,4.1077866]
["bitfinex","ETHUSD",1751178501358,0.3803,2434.6,2434.3,4.65786064]
["bitfinex","ETHUSD",1751178501588,0.3803,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751178501768,0.2048,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751178503252,0.2048,2434.5,2434.2,5.78307439]
["bitfinex","ETHUSD",1751178503451,0.1755,2434.6,2434.2,5.78307439]
["bitfinex","ETHUSD",1751178503685,0.2048,2434.4,2434.2,5.78307439]
["bitfinex","ETHUSD",1751178504669,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1751178506373,0.3803,2434.4,2434.2,4.10811338]
["bitfinex","ETHUSD",1751178507272,0.3803,2434.4,2434.1,4.65821566]
["bitfinex","ETHUSD",1751178508377,0.3803,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751178508586,6.04876773,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751178511573,6.04876773,2434.4,2434.0,4.10838329]
["bitfinex","ETHUSD",1751178511869,0.2048,2434.1,2434.0,4.10838329]
["bitfinex","ETHUSD",1751178512072,0.2048,2434.1,2433.9,5.7835354]
["bitfinex","ETHUSD",1751178512454,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178530889,0.2048,2434.1,2433.9,5.78353409]
["bitfinex","ETHUSD",1751178531089,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178531998,0.2048,2434.1,2433.9,5.78356533]
["bitfinex","ETHUSD",1751178533522,0.2048,2434.1,2433.9,4.10856533]
["bitfinex","ETHUSD",1751178535239,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178535403,0.2048,2434.1,2433.9,4.65853644]
["bitfinex","ETHUSD",1751178536734,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178538132,0.2048,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751178538337,0.2048,2434.1,2433.9,4.65855982]
["bitfinex","ETHUSD",1751178540734,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178542660,0.2048,2434.1,2433.9,4.65858459]
["bitfinex","ETHUSD",1751178544449,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1751178548548,0.2048,2434.1,2433.9,4.65853528]
["bitfinex","ETHUSD",1751178573797,0.2048,2434.1,2433.9,0.55]
["bitfinex","ETHUSD",1751178577375,0.2048,2434.1,2433.9,4.10862841]
["bitfinex","ETHUSD",1751178579472,0.2048,2434.1,2433.8,4.65872155]
["bitfinex","ETHUSD",1751178591204,5.66846773,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1751178591493,5.87326773,2434.0,2433.7,0.552]
["bitfinex","ETHUSD",1751178597106,0.2048,2434.0,2433.7,0.552]
["bitfinex","ETHUSD",1751178597293,4.31327423,2434.0,2433.7,0.552]
["bitfinex","ETHUSD",1751178600205,4.10865245,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751178601720,4.31335552,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178604425,0.2048,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178607789,0.2048,2434.0,2433.7,4.11096136]
["bitfinex","ETHUSD",1751178608105,0.2048,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178618435,4.31327854,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178620137,0.2048,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178621112,0.2048,2434.0,2433.9,1.3115]
["bitfinex","ETHUSD",1751178621317,0.2048,2434.1,2433.9,4.87004832]
["bitfinex","ETHUSD",1751178622249,0.2048,2434.1,2433.9,0.7615]
["bitfinex","ETHUSD",1751178624253,0.2048,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1751178633263,4.31310961,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178633440,0.2048,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1751178637196,0.2048,2434.0,2433.7,0.8041]
["bitfinex","ETHUSD",1751178637397,4.10847205,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178637612,0.2048,2433.9,2433.7,0.002]
["bitfinex","ETHUSD",1751178653861,0.1755,2434.5,2433.9,0.55]
["bitfinex","ETHUSD",1751178654069,0.2048,2434.1,2434.0,5.49166343]
["bitfinex","ETHUSD",1751178654640,0.2048,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751178654837,0.2048,2434.4,2434.3,1.3308]
["bitfinex","ETHUSD",1751178655657,0.2048,2434.4,2434.3,5.43875711]
["bitfinex","ETHUSD",1751178656564,0.2048,2434.4,2434.3,1.3308]
["bitfinex","ETHUSD",1751178677474,0.2048,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751178681027,9.77609661,2434.5,2433.7,9.21664501]
["bitfinex","ETHUSD",1751178681028,4.10821385,2434.2,2433.7,5.78085353]
["bitfinex","ETHUSD",1751178681203,0.2048,2434.1,2433.7,4.93965353]
["bitfinex","ETHUSD",1751178681404,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178685040,0.2048,2434.1,2433.8,4.65879056]
["bitfinex","ETHUSD",1751178688243,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178690749,0.2048,2434.1,2433.8,4.65880057]
["bitfinex","ETHUSD",1751178703135,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178704126,4.31310333,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178712726,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178713896,0.2048,2434.1,2433.8,4.65873946]
["bitfinex","ETHUSD",1751178714523,0.2048,2434.1,2433.9,4.10861215]
["bitfinex","ETHUSD",1751178715529,0.2048,2434.1,2433.8,4.65872398]
["bitfinex","ETHUSD",1751178721436,0.2048,2434.1,2433.9,4.10862686]
["bitfinex","ETHUSD",1751178721632,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178722433,0.2048,2434.1,2433.8,4.65877379]
["bitfinex","ETHUSD",1751178729450,0.2048,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1751178732849,4.10861174,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751178733010,0.2048,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178737247,4.31360105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178743473,4.48910105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178743955,11.07610105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178746144,21.07610105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178755917,26.74456878,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178765110,28.24106878,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178769054,28.41656878,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178770250,22.74810105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178770815,22.57260105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178786664,14.31360105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178786867,22.57260105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178787233,14.31360105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178787434,22.57260105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751178800877,22.57260105,2433.8,2433.7,0.8183]
["bitfinex","ETHUSD",1751178800878,10.2048,2433.8,2433.7,0.8183]
["bitfinex","ETHUSD",1751178801261,0.2048,2433.8,2433.7,0.8183]
["bitfinex","ETHUSD",1751178801466,0.2048,2433.8,2433.7,1.31145326]
["bitfinex","ETHUSD",1751178803154,0.2048,2433.8,2433.7,0.8183]
["bitfinex","ETHUSD",1751178807197,0.2048,2433.8,2433.7,5.47726988]
["bitfinex","ETHUSD",1751178807895,10.2048,2434.0,2433.9,0.7545]
["bitfinex","ETHUSD",1751178808692,0.2048,2434.0,2433.9,0.7545]
["bitfinex","ETHUSD",1751178809988,0.2048,2434.0,2433.9,1.65192017]
["bitfinex","ETHUSD",1751178810194,0.2048,2434.0,2433.9,5.7605524]
["bitfinex","ETHUSD",1751178811119,0.2048,2434.0,2433.9,1.65192017]
["bitfinex","ETHUSD",1751178817210,0.2048,2434.0,2433.9,0.7545]
["bitfinex","ETHUSD",1751178834310,0.2048,2434.0,2433.9,4.86313223]
["bitfinex","ETHUSD",1751178834510,0.2048,2434.0,2433.9,0.7545]
["bitfinex","ETHUSD",1751178835053,0.2048,2434.0,2433.9,4.86313223]
["bitfinex","ETHUSD",1751178836341,0.2048,2434.0,2433.9,0.7545]
["bitfinex","ETHUSD",1751178839744,0.2048,2434.0,2433.9,4.86313223]
["bitfinex","ETHUSD",1751178840450,20.69396835,2434.3,2434.1,4.10825186]
["bitfinex","ETHUSD",1751178840451,10.0,2434.3,2434.1,4.10825186]
["bitfinex","ETHUSD",1751178840651,0.2048,2434.2,2434.1,4.10825186]
["bitfinex","ETHUSD",1751178842352,0.2048,2434.2,2434.1,4.93935186]
["bitfinex","ETHUSD",1751178842819,10.0,2434.5,2434.2,4.1079829]
["bitfinex","ETHUSD",1751178843023,0.2048,2434.3,2434.2,4.1079829]
["bitfinex","ETHUSD",1751178846347,0.2048,2434.3,2434.1,5.48930449]
["bitfinex","ETHUSD",1751178848352,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1751178850251,0.2048,2434.3,2434.2,5.06787647]
["bitfinex","ETHUSD",1751178850557,0.2048,2434.5,2434.4,4.10764882]
["bitfinex","ETHUSD",1751178851123,0.2048,2434.5,2434.4,4.65764882]
["bitfinex","ETHUSD",1751178851458,0.2048,2434.7,2434.6,4.10733104]
["bitfinex","ETHUSD",1751178855246,0.2048,2434.7,2434.6,5.56056263]
["bitfinex","ETHUSD",1751178855554,0.2048,2434.7,2434.6,6.33096263]
["bitfinex","ETHUSD",1751178861760,0.1321304,2435.0,2434.8,4.10704233]
["bitfinex","ETHUSD",1751178862060,0.2048,2434.9,2434.8,4.10704233]
["bitfinex","ETHUSD",1751178863160,0.2048,2434.9,2434.8,4.65704233]
["bitfinex","ETHUSD",1751178863342,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178867831,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751178874395,0.1321304,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751178878115,0.1321304,2435.0,2434.8,4.65710023]
["bitfinex","ETHUSD",1751178879916,0.1321304,2435.0,2434.7,4.65720658]
["bitfinex","ETHUSD",1751178880213,5.87326773,2434.8,2434.4,4.86812096]
["bitfinex","ETHUSD",1751178880511,5.87326773,2434.8,2434.5,4.10753667]
["bitfinex","ETHUSD",1751178880680,5.87326773,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751178881810,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751178882019,0.2048,2434.8,2434.6,4.65742426]
["bitfinex","ETHUSD",1751178884618,0.2048,2434.8,2434.4,4.86813109]
["bitfinex","ETHUSD",1751178884619,0.2048,2434.8,2434.5,4.65755255]
["bitfinex","ETHUSD",1751178884818,10.15591533,2434.8,2434.3,1.8738]
["bitfinex","ETHUSD",1751178884992,10.15591533,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751178887285,4.10728404,2434.7,2434.3,5.77686201]
["bitfinex","ETHUSD",1751178887489,0.2048,2434.5,2434.3,5.77686201]
["bitfinex","ETHUSD",1751178888432,0.2048,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751178888720,0.3803,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751178890695,0.3803,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751178892988,0.3803,2434.5,2434.3,4.65792599]
["bitfinex","ETHUSD",1751178893194,0.2048,2434.5,2434.3,4.65792599]
["bitfinex","ETHUSD",1751178894231,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751178894736,0.2048,2434.5,2434.4,4.65778836]
["bitfinex","ETHUSD",1751178895097,0.1321304,2435.0,2434.7,4.1071187]
["bitfinex","ETHUSD",1751178895296,0.2048,2434.9,2434.8,4.10702052]
["bitfinex","ETHUSD",1751178900536,0.2048,2434.9,2434.7,4.10720684]
["bitfinex","ETHUSD",1751178906033,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1751178913773,0.2048,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1751178914072,0.3369304,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1751178922184,0.3369304,2435.0,2434.8,4.65701487]
["bitfinex","ETHUSD",1751178922385,0.3369304,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751178922875,0.3369304,2435.0,2434.8,4.65709625]
["bitfinex","ETHUSD",1751178923883,0.3369304,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751178928698,0.5124304,2435.0,2434.5,1.0366]
["bitfinex","ETHUSD",1751178928863,0.2048,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751178929692,0.2048,2434.8,2434.6,4.10744451]
["bitfinex","ETHUSD",1751178946307,0.2048,2434.8,2434.5,4.65752702]
["bitfinex","ETHUSD",1751178950208,0.2048,2434.8,2434.6,4.10743971]
["bitfinex","ETHUSD",1751178951412,0.2048,2434.8,2434.1,9.77631824]
["bitfinex","ETHUSD",1751178951413,5.66805969,2434.7,2433.7,0.002]
["bitfinex","ETHUSD",1751178951712,0.1755,2434.6,2433.8,5.66805969]
["bitfinex","ETHUSD",1751178951882,14.28295303,2434.6,2434.1,0.55]
["bitfinex","ETHUSD",1751178952287,4.10774812,2434.5,2434.1,0.55]
["bitfinex","ETHUSD",1751178953714,4.10782109,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1751178954216,4.10771194,2434.5,2434.0,0.55]
["bitfinex","ETHUSD",1751178954386,4.10771194,2434.5,2434.0,4.65844292]
["bitfinex","ETHUSD",1751178958629,19.95108815,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751178958931,14.10752846,2434.6,2434.2,1.3459]
["bitfinex","ETHUSD",1751178960426,0.3076304,2435.0,2434.2,7.01395969]
["bitfinex","ETHUSD",1751178960598,4.10701922,2434.9,2434.4,4.6577848]
["bitfinex","ETHUSD",1751178960928,14.10701922,2434.9,2434.4,4.6577848]
["bitfinex","ETHUSD",1751178961290,4.23899257,2435.0,2434.6,1.3059]
["bitfinex","ETHUSD",1751178961519,0.2048,2434.8,2434.6,1.3059]
["bitfinex","ETHUSD",1751178961720,0.1321304,2435.0,2434.6,5.41332425]
["bitfinex","ETHUSD",1751178961931,0.2048,2434.9,2434.6,5.41332425]
["bitfinex","ETHUSD",1751178962098,0.2048,2434.9,2434.6,6.38589753]
["bitfinex","ETHUSD",1751178964025,0.2048,2434.9,2434.6,2.27847328]
["bitfinex","ETHUSD",1751178964559,0.2048,2434.9,2434.6,1.3059]
["bitfinex","ETHUSD",1751178965412,0.1321304,2435.0,2434.7,4.10715486]
["bitfinex","ETHUSD",1751178965629,0.1321304,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751178981559,0.1321304,2435.0,2434.8,4.65711262]
["bitfinex","ETHUSD",1751178981791,0.1321304,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751179002411,0.1321304,2435.0,2434.9,5.46504484]
["bitfinex","ETHUSD",1751179004953,0.1321304,2435.0,2434.9,6.42226252]
["bitfinex","ETHUSD",1751179005114,0.1321304,2435.0,2434.9,13.23106252]
["bitfinex","ETHUSD",1751179006733,0.1321304,2435.0,2434.9,14.91606252]
["bitfinex","ETHUSD",1751179028153,0.1321304,2435.0,2434.9,5.81896252]
["bitfinex","ETHUSD",1751179028315,0.1321304,2435.0,2434.9,13.13974484]
["bitfinex","ETHUSD",1751179036835,0.1321304,2435.0,2434.9,13.89614484]
["bitfinex","ETHUSD",1751179101124,0.1321304,2435.0,2434.9,13.13974484]
["bitfinex","ETHUSD",1751179106132,0.1321304,2435.0,2434.9,13.12374484]
["bitfinex","ETHUSD",1751179118042,0.2048,2435.4,2434.9,13.12374484]
["bitfinex","ETHUSD",1751179118261,0.2048,2435.3,2435.1,4.10647736]
["bitfinex","ETHUSD",1751179118415,0.2048,2435.3,2435.2,6.589]
["bitfinex","ETHUSD",1751179136274,0.2048,2435.3,2435.0,4.10673365]
["bitfinex","ETHUSD",1751179136566,0.2048,2435.3,2435.2,6.589]
["bitfinex","ETHUSD",1751179146226,0.2048,2435.3,2435.2,10.69543889]
["bitfinex","ETHUSD",1751179151260,0.2048,2435.3,2435.2,11.24543889]
["bitfinex","ETHUSD",1751179151458,0.001,2435.7,2435.3,4.1061959]
["bitfinex","ETHUSD",1751179151663,0.2048,2435.5,2435.4,6.589]
["bitfinex","ETHUSD",1751179158280,0.2048,2435.5,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179158459,5.66646592,2435.6,2435.2,6.589]
["bitfinex","ETHUSD",1751179158632,0.2048,2435.3,2435.2,6.589]
["bitfinex","ETHUSD",1751179162068,0.2048,2435.3,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179162231,0.2048,2435.3,2435.2,6.589]
["bitfinex","ETHUSD",1751179170278,0.2048,2435.3,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179170479,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179170658,0.2048,2435.3,2435.1,10.80500372]
["bitfinex","ETHUSD",1751179170977,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179172447,0.2048,2435.3,2435.1,10.80500332]
["bitfinex","ETHUSD",1751179173070,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179173478,0.2048,2435.3,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179173662,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179173975,0.2048,2435.3,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179174182,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179174773,0.2048,2435.3,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179174979,0.2048,2435.3,2435.1,6.69840217]
["bitfinex","ETHUSD",1751179178364,0.2048,2435.3,2435.1,10.8050027]
["bitfinex","ETHUSD",1751179188074,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751179188278,0.2048,2435.3,2435.2,4.90803889]
["bitfinex","ETHUSD",1751179190073,0.2048,2435.3,2435.2,5.45803889]
["bitfinex","ETHUSD",1751179203909,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179271276,0.2048,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1751179280885,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179281058,0.2048,2435.3,2435.2,5.867213]
["bitfinex","ETHUSD",1751179282992,0.2048,2435.3,2435.2,1.76077411]
["bitfinex","ETHUSD",1751179283191,0.2048,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1751179325474,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179325973,0.2048,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1751179331385,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179333582,0.2048,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1751179340308,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179353817,4.10584044,2435.6,2435.2,4.65643889]
["bitfinex","ETHUSD",1751179354017,0.2048,2435.4,2435.3,6.582]
["bitfinex","ETHUSD",1751179363832,0.2048,2435.4,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179364033,0.2048,2435.2,2435.1,6.69240217]
["bitfinex","ETHUSD",1751179375729,0.2048,2435.2,2435.1,10.7990097]
["bitfinex","ETHUSD",1751179378746,0.2048,2435.2,2435.1,11.5621097]
["bitfinex","ETHUSD",1751179378952,4.10660074,2435.7,2435.2,4.65627831]
["bitfinex","ETHUSD",1751179379154,0.2048,2435.5,2435.2,4.65627831]
["bitfinex","ETHUSD",1751179379447,0.2048,2435.5,2435.3,6.582]
["bitfinex","ETHUSD",1751179379636,0.2048,2435.5,2435.3,10.68825177]
["bitfinex","ETHUSD",1751179385761,0.2048,2435.5,2435.3,6.582]
["bitfinex","ETHUSD",1751179388461,0.2048,2435.5,2435.3,10.68826915]
["bitfinex","ETHUSD",1751179388865,0.2048,2435.5,2435.3,11.49976915]
["bitfinex","ETHUSD",1751179389372,0.2048,2435.5,2435.3,7.3935]
["bitfinex","ETHUSD",1751179390179,0.2048,2435.5,2435.3,11.49975203]
["bitfinex","ETHUSD",1751179390681,0.2048,2435.5,2435.3,7.3935]
["bitfinex","ETHUSD",1751179392678,0.2048,2435.5,2435.3,6.582]
["bitfinex","ETHUSD",1751179398709,5.87126592,2435.5,2435.2,0.55]
["bitfinex","ETHUSD",1751179398857,0.2048,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179399053,4.31123889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179399588,14.31123889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179475422,0.2048,2435.2,2435.1,5.5800097]
["bitfinex","ETHUSD",1751179475748,0.001,2435.7,2435.1,2.59804973]
["bitfinex","ETHUSD",1751179475749,0.2048,2435.4,2435.1,2.59804973]
["bitfinex","ETHUSD",1751179497291,0.2048,2435.4,2435.1,6.70463834]
["bitfinex","ETHUSD",1751179505546,0.2048,2435.4,2435.1,2.59804973]
["bitfinex","ETHUSD",1751179505710,0.2048,2435.4,2435.1,1.47340217]
["bitfinex","ETHUSD",1751179507350,0.2048,2435.4,2435.1,5.57997812]
["bitfinex","ETHUSD",1751179514963,0.2048,2435.4,2435.1,1.47340217]
["bitfinex","ETHUSD",1751179516271,4.10620855,2435.4,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179516576,0.2048,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179521680,4.31123889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179521882,0.2048,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179522389,4.31123889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179526474,14.31123889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179526676,19.97770481,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179578062,26.55670481,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179578458,20.89023889,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179583469,21.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179585280,51.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179591381,21.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179591672,51.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179592985,21.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179593161,51.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179606592,21.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179606799,51.46923408,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179609088,52.03355663,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179615108,22.03355663,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179615289,52.03355663,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179620311,22.03355663,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179620813,52.03355663,2435.2,2435.1,0.11040217]
["bitfinex","ETHUSD",1751179622497,4.10745091,2434.6,2434.5,0.8133]
["bitfinex","ETHUSD",1751179622692,14.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179691131,44.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179691640,44.68661482,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179693232,44.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179693655,40.0,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179693965,44.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179697266,14.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179697563,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179707941,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179714279,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179714483,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179715281,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179715486,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179716351,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179716547,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179717495,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179717793,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179718105,44.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179718268,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179718457,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179718658,52.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179723295,28.02408555,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179738634,22.35761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179739432,14.10761963,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179739617,22.35761963,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179740208,20.68961963,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179740419,26.35608555,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179743206,15.66646592,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179743400,10.0,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179743707,16.582,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1751179746741,10.0,2434.6,2434.4,1.2672287]
["bitfinex","ETHUSD",1751179746929,30.0,2435.0,2434.5,0.8057]
["bitfinex","ETHUSD",1751179747131,18.02252161,2434.9,2434.5,0.8057]
["bitfinex","ETHUSD",1751179747332,10.0,2434.6,2434.5,0.8057]
["bitfinex","ETHUSD",1751179747524,10.0,2434.7,2434.5,0.8057]
["bitfinex","ETHUSD",1751179747726,10.0,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179748547,14.10728221,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179748859,10.0,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179754837,4.10728221,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179755953,9.77374813,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179759462,19.77374813,2434.7,2434.6,0.8057]
["bitfinex","ETHUSD",1751179761515,4.31231056,2434.6,2434.4,0.7886]
["bitfinex","ETHUSD",1751179761734,0.2048,2434.5,2434.4,0.7886]
["bitfinex","ETHUSD",1751179764269,0.2048,2434.5,2434.4,1.33367219]
["bitfinex","ETHUSD",1751179774674,0.2048,2434.5,2434.4,0.7886]
["bitfinex","ETHUSD",1751179784282,0.20165193,2434.5,2434.4,0.7886]
["bitfinex","ETHUSD",1751179797894,0.20165193,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179800610,4.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179800812,0.20165193,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179801601,4.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179803405,0.20165193,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179817457,4.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179818667,9.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179823471,19.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179824544,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179833589,44.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179841686,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179841885,44.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179859757,22.55927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179861463,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179861763,22.55927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179866076,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179866276,22.55927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179866875,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179867044,22.55927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179884009,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179884214,22.55827156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179900319,14.30927156,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179900519,28.22473748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179900712,19.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179900914,28.22473748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179903023,19.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179903197,28.22473748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179903629,19.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179903818,28.22473748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179904638,19.97573748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179904844,26.55773748,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179905744,10.20165193,2434.5,2434.4,0.002]
["bitfinex","ETHUSD",1751179905925,10.20165193,2434.5,2434.4,0.8133]
["bitfinex","ETHUSD",1751179906242,10.20165193,2434.5,2434.4,1.30583456]
["bitfinex","ETHUSD",1751179907910,0.20165193,2434.5,2434.4,1.30583456]
["bitfinex","ETHUSD",1751179910159,0.20165193,2434.5,2434.4,5.41362292]
["bitfinex","ETHUSD",1751179910309,0.20165193,2434.5,2434.4,1.30583456]
["bitfinex","ETHUSD",1751179921774,0.20165193,2434.5,2434.4,5.96362292]
["bitfinex","ETHUSD",1751179921963,0.2048,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179922169,10.2048,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179923257,10.2048,2434.7,2434.5,1.33153066]
["bitfinex","ETHUSD",1751179928878,14.31210257,2434.7,2434.5,1.33153066]
["bitfinex","ETHUSD",1751179929186,14.31210257,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179929187,19.97856849,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179936396,15.87126592,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179937088,0.2048,2434.7,2434.5,0.7919]
["bitfinex","ETHUSD",1751179937290,0.2048,2434.7,2434.5,4.89947613]
["bitfinex","ETHUSD",1751179937491,0.2048,2434.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1751179937662,0.2048,2434.8,2434.7,1.16884509]
["bitfinex","ETHUSD",1751179945501,0.2048,2434.8,2434.7,0.7581]
["bitfinex","ETHUSD",1751179950935,10.2048,2434.8,2434.7,0.7581]
["bitfinex","ETHUSD",1751179952234,10.2048,2434.8,2434.5,4.90603775]
["bitfinex","ETHUSD",1751179952630,10.2048,2434.8,2434.5,0.7985]
["bitfinex","ETHUSD",1751179953353,14.3119168,2434.8,2434.5,0.7985]
["bitfinex","ETHUSD",1751179953500,10.2048,2434.8,2434.5,0.7985]
["bitfinex","ETHUSD",1751179959145,14.31192674,2434.8,2434.5,0.7985]
["bitfinex","ETHUSD",1751179959437,14.31192674,2434.8,2434.5,1.35926024]
["bitfinex","ETHUSD",1751179970046,14.31192674,2434.8,2434.5,0.56076024]
["bitfinex","ETHUSD",1751179972850,14.31192674,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751179978565,10.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751179978856,14.31193983,2434.8,2434.4,4.80712014]
["bitfinex","ETHUSD",1751179985674,10.2048,2434.8,2434.4,4.80712014]
["bitfinex","ETHUSD",1751179990883,10.2048,2434.8,2434.5,4.10760256]
["bitfinex","ETHUSD",1751179997780,0.2048,2434.8,2434.4,0.69933456]
["bitfinex","ETHUSD",1751179998075,14.10634026,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1751179998267,0.2048,2435.1,2434.9,4.10693392]
["bitfinex","ETHUSD",1751179998673,0.2048,2435.1,2434.8,4.65703693]
["bitfinex","ETHUSD",1751179998983,0.2048,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1751179999277,0.2048,2435.1,2434.8,4.65710829]
["bitfinex","ETHUSD",1751180001358,0.2048,2435.1,2434.8,6.28717692]
["bitfinex","ETHUSD",1751180002079,0.2048,2435.1,2434.8,2.18006863]
["bitfinex","ETHUSD",1751180002286,0.2048,2435.1,2434.9,4.10688317]
["bitfinex","ETHUSD",1751180003897,0.2048,2435.1,2434.8,4.6570352]
["bitfinex","ETHUSD",1751180005585,0.2048,2435.1,2434.9,4.10692833]
["bitfinex","ETHUSD",1751180008892,0.2048,2435.1,2434.8,4.65703182]
["bitfinex","ETHUSD",1751180014700,0.2048,2435.1,2434.9,4.10694418]
["bitfinex","ETHUSD",1751180016395,0.2048,2435.1,2434.8,4.6570276]
["bitfinex","ETHUSD",1751180016692,0.2048,2435.1,2434.8,6.45377004]
["bitfinex","ETHUSD",1751180019197,0.2048,2435.1,2434.9,4.1069367]
["bitfinex","ETHUSD",1751180021198,0.2048,2435.1,2434.8,6.45376355]
["bitfinex","ETHUSD",1751180027419,0.2048,2435.1,2434.9,4.10694105]
["bitfinex","ETHUSD",1751180029518,0.2048,2435.1,2435.0,4.65677618]
["bitfinex","ETHUSD",1751180029729,0.2048,2435.3,2435.1,4.10657133]
["bitfinex","ETHUSD",1751180030590,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751180031386,0.2048,2435.3,2435.1,4.88901454]
["bitfinex","ETHUSD",1751180037238,0.2048,2435.3,2435.1,0.7825]
["bitfinex","ETHUSD",1751180039134,0.2048,2435.3,2435.1,4.88908997]
["bitfinex","ETHUSD",1751180046564,0.2048,2435.3,2435.1,0.7825]
["bitfinex","ETHUSD",1751180046950,0.2048,2435.3,2435.1,4.88910669]
["bitfinex","ETHUSD",1751180048068,0.2048,2435.3,2435.1,0.7825]
["bitfinex","ETHUSD",1751180048220,0.2048,2435.3,2435.0,5.95378525]
["bitfinex","ETHUSD",1751180049653,0.2048,2435.3,2435.1,1.75938608]
["bitfinex","ETHUSD",1751180053151,0.2048,2435.3,2435.0,4.10668915]
["bitfinex","ETHUSD",1751180054754,0.2048,2435.3,2435.1,4.10658879]
["bitfinex","ETHUSD",1751180055554,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751180056160,0.2048,2435.3,2435.1,4.10652927]
["bitfinex","ETHUSD",1751180056562,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751180058164,0.2048,2435.3,2435.1,4.10650774]
["bitfinex","ETHUSD",1751180058369,0.2048,2435.3,2435.1,5.68115028]
["bitfinex","ETHUSD",1751180070477,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1751180072181,0.2048,2435.3,2435.2,4.65643889]
["bitfinex","ETHUSD",1751180072359,0.001,2435.5,2435.3,4.10625399]
["bitfinex","ETHUSD",1751180073175,0.001,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1751180073349,0.001,2435.5,2435.4,0.52063614]
["bitfinex","ETHUSD",1751180073548,0.001,2435.5,2435.4,4.6267378]
["bitfinex","ETHUSD",1751180074581,0.001,2435.5,2435.4,0.52063614]
["bitfinex","ETHUSD",1751180082285,0.001,2435.5,2435.3,4.10620158]
["bitfinex","ETHUSD",1751180082584,0.001,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1751180085388,0.001,2435.5,2435.3,4.65626241]
["bitfinex","ETHUSD",1751180088871,0.001,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751180089072,0.001,2435.5,2435.3,4.65617178]
["bitfinex","ETHUSD",1751180089370,0.001,2435.5,2435.3,6.44857924]
["bitfinex","ETHUSD",1751180098699,0.001,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751180099205,0.001,2435.5,2435.3,6.4485795]
["bitfinex","ETHUSD",1751180099390,0.001,2435.5,2435.3,2.34240746]
["bitfinex","ETHUSD",1751180099714,0.001,2435.5,2435.3,6.44858687]
["bitfinex","ETHUSD",1751180102102,0.001,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751180103704,0.001,2435.5,2435.4,12.94639387]
["bitfinex","ETHUSD",1751180165172,0.001,2435.5,2435.4,13.72779387]
["bitfinex","ETHUSD",1751180165338,0.001,2435.5,2435.4,19.59905979]
["bitfinex","ETHUSD",1751180167558,0.001,2435.5,2435.4,13.93259387]
["bitfinex","ETHUSD",1751180174554,0.001,2435.5,2435.4,19.59905979]
["bitfinex","ETHUSD",1751180180782,0.001,2435.5,2435.4,13.93259387]
["bitfinex","ETHUSD",1751180184788,5.82726592,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751180184991,5.82726592,2436.1,2435.9,6.576]
["bitfinex","ETHUSD",1751180189184,0.1608,2436.1,2435.9,6.576]
["bitfinex","ETHUSD",1751180194806,0.1608,2436.1,2435.9,10.68125742]
["bitfinex","ETHUSD",1751180195306,0.1608,2436.1,2435.9,6.576]
["bitfinex","ETHUSD",1751180197313,0.1608,2436.1,2435.9,10.68121603]
["bitfinex","ETHUSD",1751180200210,0.1608,2436.1,2435.9,6.576]
["bitfinex","ETHUSD",1751180201410,0.1608,2436.1,2435.8,4.65538857]
["bitfinex","ETHUSD",1751180201716,10.1608,2436.1,2435.9,6.575]
["bitfinex","ETHUSD",1751180202316,15.82726592,2436.1,2435.9,6.575]
["bitfinex","ETHUSD",1751180205012,0.1608,2436.1,2435.9,6.575]
["bitfinex","ETHUSD",1751180205917,5.82726592,2436.1,2435.9,6.575]
["bitfinex","ETHUSD",1751180207120,5.82726592,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751180207306,9.93224645,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751180207510,9.93224645,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180208732,4.1051259,2436.0,2435.7,6.7798]
["bitfinex","ETHUSD",1751180210922,9.93227331,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180211934,4.10509225,2436.0,2435.7,6.7798]
["bitfinex","ETHUSD",1751180212139,9.93227968,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180212721,9.93227996,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180215242,5.82726592,2436.1,2435.7,10.88537985]
["bitfinex","ETHUSD",1751180216549,9.93218948,2436.1,2435.7,10.88537985]
["bitfinex","ETHUSD",1751180216915,9.93218948,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180219846,9.93218948,2436.1,2435.7,10.8853575]
["bitfinex","ETHUSD",1751180220148,9.93218948,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180221155,9.93218948,2436.1,2435.7,10.88539397]
["bitfinex","ETHUSD",1751180222054,5.82726592,2436.1,2435.7,10.88539397]
["bitfinex","ETHUSD",1751180223355,9.93219243,2436.1,2435.7,10.88539397]
["bitfinex","ETHUSD",1751180224859,9.93219243,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180227666,4.10510724,2436.0,2435.7,6.7798]
["bitfinex","ETHUSD",1751180227965,9.93228538,2436.1,2435.7,6.7798]
["bitfinex","ETHUSD",1751180228462,9.93228538,2436.1,2435.7,10.88538495]
["bitfinex","ETHUSD",1751180229663,5.82726592,2436.1,2435.7,10.88538495]
["bitfinex","ETHUSD",1751180231298,5.82726592,2436.1,2435.8,0.7503]
["bitfinex","ETHUSD",1751180235875,5.82726592,2436.1,2435.8,4.8557007]
["bitfinex","ETHUSD",1751180239779,5.82726592,2436.1,2435.8,0.7503]
["bitfinex","ETHUSD",1751180242086,5.82726592,2436.1,2435.8,4.85561511]
["bitfinex","ETHUSD",1751180242755,5.82726592,2436.1,2435.8,0.7503]
["bitfinex","ETHUSD",1751180244789,5.82726592,2436.1,2435.8,4.8557266]
["bitfinex","ETHUSD",1751180248890,5.82726592,2436.1,2435.8,0.7503]
["bitfinex","ETHUSD",1751180249280,9.93219476,2436.1,2435.8,0.7503]
["bitfinex","ETHUSD",1751180266306,4.10511861,2436.0,2435.7,6.7798]
["bitfinex","ETHUSD",1751180266485,4.10511861,2436.0,2435.5,6.32185197]
["bitfinex","ETHUSD",1751180266486,4.10542737,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751180266689,4.10542737,2435.8,2435.6,6.575]
["bitfinex","ETHUSD",1751180267202,9.97660118,2435.9,2435.6,6.575]
["bitfinex","ETHUSD",1751180267570,5.87126592,2435.9,2435.6,6.575]
["bitfinex","ETHUSD",1751180268823,0.2048,2435.9,2435.6,10.68072945]
["bitfinex","ETHUSD",1751180269004,0.2048,2435.9,2435.7,2.45070025]
["bitfinex","ETHUSD",1751180270901,0.2048,2435.9,2435.7,6.55628838]
["bitfinex","ETHUSD",1751180271106,14.10483588,2436.2,2435.7,6.55628838]
["bitfinex","ETHUSD",1751180271396,0.2048,2436.0,2435.7,6.55628838]
["bitfinex","ETHUSD",1751180272492,0.2048,2436.0,2435.8,4.10540163]
["bitfinex","ETHUSD",1751180272696,0.2048,2436.0,2435.8,5.84949328]
["bitfinex","ETHUSD",1751180272879,0.2048,2436.0,2435.9,0.8285]
["bitfinex","ETHUSD",1751180277130,0.2048,2436.0,2435.9,5.48375883]
["bitfinex","ETHUSD",1751180277301,10.2048,2436.2,2435.9,0.8285]
["bitfinex","ETHUSD",1751180277817,10.2048,2436.2,2435.9,4.93374348]
["bitfinex","ETHUSD",1751180278013,10.2048,2436.2,2435.9,6.08754601]
["bitfinex","ETHUSD",1751180282622,0.2048,2436.2,2436.0,4.10503487]
["bitfinex","ETHUSD",1751180284322,0.2048,2436.2,2435.9,6.08748649]
["bitfinex","ETHUSD",1751180287618,0.2048,2436.2,2436.0,4.10508363]
["bitfinex","ETHUSD",1751180290534,0.2048,2436.2,2435.9,6.08746877]
["bitfinex","ETHUSD",1751180292416,0.2048,2436.2,2435.9,1.98230253]
["bitfinex","ETHUSD",1751180292618,0.2048,2436.2,2435.9,0.8285]
["bitfinex","ETHUSD",1751180292806,5.87126592,2436.2,2435.9,0.8285]
["bitfinex","ETHUSD",1751180297234,5.87126592,2436.2,2435.9,4.93374982]
["bitfinex","ETHUSD",1751180298735,5.87126592,2436.2,2436.0,4.1050643]
["bitfinex","ETHUSD",1751180298946,10.001,2436.3,2436.0,4.1050643]
["bitfinex","ETHUSD",1751180298947,0.001,2436.3,2436.1,5.4522218]
["bitfinex","ETHUSD",1751180299230,0.001,2436.3,2436.2,6.38192747]
["bitfinex","ETHUSD",1751180300335,0.001,2436.3,2436.2,12.95792747]
["bitfinex","ETHUSD",1751180308879,0.001,2436.3,2436.2,13.75602747]
["bitfinex","ETHUSD",1751180309044,0.001,2436.3,2436.2,19.42249339]
["bitfinex","ETHUSD",1751180309655,0.001,2436.3,2436.2,13.75602747]
["bitfinex","ETHUSD",1751180311058,0.001,2436.3,2436.2,19.42249339]
["bitfinex","ETHUSD",1751180311479,0.001,2436.5,2436.4,4.65441635]
["bitfinex","ETHUSD",1751180311761,0.001,2436.5,2436.4,22.29531849]
["bitfinex","ETHUSD",1751180312126,0.001,2436.5,2436.4,16.62885257]
["bitfinex","ETHUSD",1751180312328,0.001,2436.5,2436.4,22.29531849]
["bitfinex","ETHUSD",1751180313867,0.001,2436.5,2436.4,14.05431849]
["bitfinex","ETHUSD",1751180314068,0.001,2436.5,2436.4,22.30231849]
["bitfinex","ETHUSD",1751180314765,0.001,2436.5,2436.4,16.63585257]
["bitfinex","ETHUSD",1751180314955,0.001,2436.5,2436.4,24.71784471]
["bitfinex","ETHUSD",1751180322576,0.001,2436.5,2436.4,34.71784471]
["bitfinex","ETHUSD",1751180328082,0.001,2437.1,2437.0,5.43310582]
["bitfinex","ETHUSD",1751180328283,0.001,2437.1,2437.0,14.63577033]
["bitfinex","ETHUSD",1751180328578,0.001,2437.1,2437.0,14.84057033]
["bitfinex","ETHUSD",1751180331057,0.001,2437.1,2437.0,24.63577033]
["bitfinex","ETHUSD",1751180331872,0.001,2437.1,2437.0,24.68412412]
["bitfinex","ETHUSD",1751180332274,0.001,2437.2,2437.1,15.40743745]
["bitfinex","ETHUSD",1751180332486,0.001,2437.2,2437.1,27.50275383]
["bitfinex","ETHUSD",1751180332687,0.001,2437.3,2437.2,14.65306909]
["bitfinex","ETHUSD",1751180332884,0.001,2437.3,2437.2,21.99426909]
["bitfinex","ETHUSD",1751180333300,0.001,2437.3,2437.2,22.04061895]
["bitfinex","ETHUSD",1751180337540,0.001,2437.3,2437.2,30.12261109]
["bitfinex","ETHUSD",1751180337830,0.001,2437.3,2437.2,34.13593533]
["bitfinex","ETHUSD",1751180341126,0.001,2437.3,2437.2,34.34073533]
["bitfinex","ETHUSD",1751180341937,0.2060662,2437.3,2437.2,34.34073533]
["bitfinex","ETHUSD",1751180343328,0.2060662,2437.3,2437.2,38.66573533]
["bitfinex","ETHUSD",1751180343640,0.2060662,2437.3,2437.2,34.34073533]
["bitfinex","ETHUSD",1751180344263,0.2060662,2437.3,2437.2,19.12174319]
["bitfinex","ETHUSD",1751180344549,0.2060662,2437.3,2437.2,27.37874319]
["bitfinex","ETHUSD",1751180344745,0.2060662,2437.3,2437.2,27.92874319]
["bitfinex","ETHUSD",1751180345746,0.2060662,2437.3,2437.2,21.34274319]
["bitfinex","ETHUSD",1751180345950,0.2060662,2437.3,2437.2,27.17454319]
["bitfinex","ETHUSD",1751180347753,0.2060662,2437.3,2437.2,20.58854319]
["bitfinex","ETHUSD",1751180347932,0.2060662,2437.3,2437.2,27.17454319]
["bitfinex","ETHUSD",1751180351161,0.2060662,2437.3,2437.2,17.17454319]
["bitfinex","ETHUSD",1751180351357,0.2060662,2437.3,2437.2,10.58854319]
["bitfinex","ETHUSD",1751180351574,0.2060662,2437.3,2437.2,17.17354319]
["bitfinex","ETHUSD",1751180353751,0.2060662,2437.3,2437.2,17.17454319]
["bitfinex","ETHUSD",1751180354142,0.2060662,2437.3,2437.2,10.58854319]
["bitfinex","ETHUSD",1751180354343,0.2060662,2437.3,2437.2,17.17454319]
["bitfinex","ETHUSD",1751180354847,0.2060662,2437.3,2437.2,13.16121895]
["bitfinex","ETHUSD",1751180356299,0.2060662,2437.3,2437.2,6.57521895]
["bitfinex","ETHUSD",1751180356483,0.2060662,2437.3,2437.2,13.16121895]
["bitfinex","ETHUSD",1751180360188,0.2060662,2437.3,2437.2,6.57521895]
["bitfinex","ETHUSD",1751180360487,0.2060662,2437.3,2437.2,13.16121895]
["bitfinex","ETHUSD",1751180368321,0.2060662,2437.3,2437.2,13.16021895]
["bitfinex","ETHUSD",1751180372824,0.2060662,2437.3,2437.2,14.88656419]
["bitfinex","ETHUSD",1751180389453,0.2060662,2437.3,2437.2,8.30156419]
["bitfinex","ETHUSD",1751180389630,0.2060662,2437.3,2437.2,14.88456419]
["bitfinex","ETHUSD",1751180390352,0.2060662,2437.3,2437.2,13.15821895]
["bitfinex","ETHUSD",1751180390650,0.2060662,2437.3,2437.2,2.47214986]
["bitfinex","ETHUSD",1751180390951,0.2060662,2437.3,2437.2,8.30134986]
["bitfinex","ETHUSD",1751180391652,0.2060662,2437.3,2437.2,1.71734986]
["bitfinex","ETHUSD",1751180391852,0.2060662,2437.3,2437.2,8.30134986]
["bitfinex","ETHUSD",1751180393860,0.2060662,2437.3,2437.2,8.85134986]
["bitfinex","ETHUSD",1751180394241,0.2060662,2437.3,2437.2,9.05614986]
["bitfinex","ETHUSD",1751180394661,0.2060662,2437.3,2437.2,13.15921895]
["bitfinex","ETHUSD",1751180395460,0.2060662,2437.3,2437.2,9.05614986]
["bitfinex","ETHUSD",1751180396972,0.2060662,2437.3,2437.2,13.15921895]
["bitfinex","ETHUSD",1751180397738,0.2060662,2437.3,2437.2,14.16008608]
["bitfinex","ETHUSD",1751180401770,0.2060662,2437.3,2437.2,14.94018608]
["bitfinex","ETHUSD",1751180427866,0.2060662,2437.3,2437.2,24.94018608]
["bitfinex","ETHUSD",1751180429846,0.2058,2438.2,2438.0,4.10163992]
["bitfinex","ETHUSD",1751180430047,0.2058,2438.2,2438.0,10.68363992]
["bitfinex","ETHUSD",1751180432368,0.2058,2438.2,2438.0,4.10163992]
["bitfinex","ETHUSD",1751180437341,0.2058,2438.2,2437.8,6.7858]
["bitfinex","ETHUSD",1751180437488,0.2058,2438.2,2437.7,0.55]
["bitfinex","ETHUSD",1751180437489,8.08199214,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1751180437820,8.08199214,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751180437821,12.38879588,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751180438018,8.08199214,2437.7,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180438220,18.254,2438.1,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180438221,4.30753767,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180438417,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180439484,10.0,2437.7,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180439702,4.30719677,2437.6,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180440823,0.2048,2437.6,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180441117,0.2048,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180441510,10.2048,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180441687,0.2048,2437.6,2437.3,4.65287967]
["bitfinex","ETHUSD",1751180442024,0.2048,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180445125,4.10265129,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1751180445297,4.30725125,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180445911,0.2048,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180447428,4.30732144,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180448930,0.2048,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180450131,4.30723949,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180450919,12.18444519,2437.6,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180451126,4.30755327,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180451732,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180453232,4.30761329,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180453938,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180454132,4.30761078,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180455645,4.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180456319,4.30770075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180458864,14.30770075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180465671,20.89770075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180466972,14.30770075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180467351,20.89670075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180468255,16.7938,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180468455,20.89670075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180468687,10.2048,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180469079,16.7948,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180469266,10.2048,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180469468,16.7938,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180469658,20.89670075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180470188,16.7938,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180471390,10.2048,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180471593,16.7938,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180473196,20.89670075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180473793,20.89520075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180476360,14.30620075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180476562,20.89420075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180478285,28.97619289,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180482201,20.89420075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180484898,28.97619289,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180496117,10.2033,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180496512,16.7893,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180496713,10.2033,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180496908,10.2033,2437.3,2437.2,0.83254986]
["bitfinex","ETHUSD",1751180496909,16.588,2437.3,2437.2,0.83254986]
["bitfinex","ETHUSD",1751180498844,10.0,2437.3,2437.2,0.83254986]
["bitfinex","ETHUSD",1751180502417,6.7928,2437.4,2437.2,0.83254986]
["bitfinex","ETHUSD",1751180503138,0.2048,2437.4,2437.2,0.83254986]
["bitfinex","ETHUSD",1751180504451,4.30753346,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180509324,10.89453346,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180509932,4.30753346,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180510262,10.89353346,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180511667,6.7908,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180512638,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180512839,6.7908,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180513474,10.89354465,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180513676,6.7908,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180514674,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180514850,6.7908,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180515767,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180515937,6.7898,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180516668,10.89253466,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180518668,5.65713247,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180518968,0.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180519167,6.7898,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180519589,10.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180519890,16.7898,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180520493,5.65713247,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180520659,20.89257336,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180520861,16.7898,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180523592,20.89253906,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180524799,16.7898,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180532737,10.0,2437.6,2437.3,0.8246]
["bitfinex","ETHUSD",1751180533031,6.7888,2437.6,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180533701,10.0,2437.5,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180535897,0.2048,2437.6,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180536231,10.0,2437.5,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180536592,16.7888,2437.6,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180537825,10.2048,2437.6,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180538026,16.7878,2437.6,2437.3,4.92740571]
["bitfinex","ETHUSD",1751180538230,16.7878,2437.6,2437.3,0.8246]
["bitfinex","ETHUSD",1751180541031,16.7878,2437.6,2437.3,4.92739606]
["bitfinex","ETHUSD",1751180541334,16.7878,2437.6,2437.3,4.92741479]
["bitfinex","ETHUSD",1751180544854,16.7878,2437.6,2437.4,4.102724]
["bitfinex","ETHUSD",1751180545032,0.2048,2437.6,2437.4,4.102724]
["bitfinex","ETHUSD",1751180545233,0.2048,2437.6,2437.3,4.92740794]
["bitfinex","ETHUSD",1751180546154,0.2048,2437.6,2437.4,4.10271534]
["bitfinex","ETHUSD",1751180548238,22.23736287,2437.7,2437.4,4.10271534]
["bitfinex","ETHUSD",1751180549451,15.65536287,2437.7,2437.4,4.10271534]
["bitfinex","ETHUSD",1751180549654,10.0,2438.0,2437.7,4.8768275]
["bitfinex","ETHUSD",1751180549859,6.581,2437.9,2437.7,4.8768275]
["bitfinex","ETHUSD",1751180550166,10.2048,2438.0,2437.7,4.8768275]
["bitfinex","ETHUSD",1751180550456,16.7868,2438.0,2437.7,4.8768275]
["bitfinex","ETHUSD",1751180551036,10.2048,2438.0,2437.7,4.8768275]
["bitfinex","ETHUSD",1751180551290,0.2048,2438.0,2437.8,4.10204433]
["bitfinex","ETHUSD",1751180551567,6.7888,2438.2,2438.0,4.10163265]
["bitfinex","ETHUSD",1751180552868,6.7888,2438.2,2437.9,4.92710992]
["bitfinex","ETHUSD",1751180553265,0.2058,2438.2,2438.0,4.10172112]
["bitfinex","ETHUSD",1751180553665,0.2058,2438.2,2437.9,0.8253]
["bitfinex","ETHUSD",1751180553873,0.2058,2438.2,2437.9,1.43035647]
["bitfinex","ETHUSD",1751180554074,0.2058,2438.2,2438.0,4.10171229]
["bitfinex","ETHUSD",1751180558980,0.001,2438.2,2438.1,0.55]
["bitfinex","ETHUSD",1751180562560,8.07603719,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751180562760,8.07603719,2438.2,2437.5,0.778]
["bitfinex","ETHUSD",1751180562761,10.0,2438.1,2437.5,0.778]
["bitfinex","ETHUSD",1751180562987,0.2048,2437.9,2437.5,4.88045215]
["bitfinex","ETHUSD",1751180563149,0.2048,2437.9,2437.6,4.1023639]
["bitfinex","ETHUSD",1751180563356,0.2048,2437.9,2437.5,4.88048988]
["bitfinex","ETHUSD",1751180564402,0.2048,2437.9,2437.6,4.10236918]
["bitfinex","ETHUSD",1751180568176,0.2048,2437.9,2437.5,0.778]
["bitfinex","ETHUSD",1751180568177,0.2048,2437.9,2437.5,4.88047233]
["bitfinex","ETHUSD",1751180568376,0.2048,2437.9,2437.6,4.10235531]
["bitfinex","ETHUSD",1751180576317,0.2048,2437.9,2437.5,5.85427205]
["bitfinex","ETHUSD",1751180576318,0.2048,2437.9,2437.7,4.10219808]
["bitfinex","ETHUSD",1751180578215,10.0,2438.0,2437.8,4.1020245]
["bitfinex","ETHUSD",1751180578384,10.2048,2438.0,2437.8,4.1020245]
["bitfinex","ETHUSD",1751180580331,10.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751180580538,0.2048,2438.0,2437.8,4.10198684]
["bitfinex","ETHUSD",1751180583219,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751180584525,0.2048,2438.0,2437.8,4.91857691]
["bitfinex","ETHUSD",1751180587708,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751180590201,0.2048,2438.0,2437.8,4.91857608]
["bitfinex","ETHUSD",1751180590710,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751180591025,0.2048,2438.0,2437.8,4.91857256]
["bitfinex","ETHUSD",1751180591532,0.2048,2438.0,2437.7,4.65216384]
["bitfinex","ETHUSD",1751180591938,0.2048,2438.0,2437.8,4.10204713]
["bitfinex","ETHUSD",1751180601451,0.2048,2438.0,2437.7,4.65213628]
["bitfinex","ETHUSD",1751180601613,0.2048,2438.0,2437.8,4.1020585]
["bitfinex","ETHUSD",1751180604250,0.2048,2438.0,2437.7,4.65214221]
["bitfinex","ETHUSD",1751180604452,4.10197751,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751180604758,14.30660064,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751180605050,14.30660064,2438.0,2437.6,4.30718796]
["bitfinex","ETHUSD",1751180605215,10.2048,2438.0,2437.6,4.30718796]
["bitfinex","ETHUSD",1751180607162,14.30653814,2438.0,2437.6,4.30718796]
["bitfinex","ETHUSD",1751180607667,14.30653814,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751180607834,10.2048,2438.0,2437.6,4.30717952]
["bitfinex","ETHUSD",1751180608166,14.30654703,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751180609159,14.30654703,2438.0,2437.6,4.30717578]
["bitfinex","ETHUSD",1751180610165,14.30654703,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751180611168,4.10189994,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751180611867,4.10189994,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1751180612168,4.30669994,2437.9,2437.5,0.7548]
["bitfinex","ETHUSD",1751180612668,5.65481043,2437.8,2437.5,0.7548]
["bitfinex","ETHUSD",1751180613470,5.65481043,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1751180613669,5.65481043,2437.6,2437.3,0.7548]
["bitfinex","ETHUSD",1751180614781,5.65481043,2437.6,2437.3,4.85768782]
["bitfinex","ETHUSD",1751180615553,5.65481043,2437.6,2437.3,0.7548]
["bitfinex","ETHUSD",1751180616789,9.75720885,2437.6,2437.3,0.7548]
["bitfinex","ETHUSD",1751180619185,4.10263383,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751180619491,4.30743383,2437.5,2437.2,1.71834986]
["bitfinex","ETHUSD",1751180619701,9.75756424,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180619886,4.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180620290,9.96244081,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180622416,5.85961043,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180622619,10.2048,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180625014,4.3075439,2437.4,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180625222,4.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180625416,14.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180630399,20.68690075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180632339,28.7671427,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180646663,26.34508161,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180647460,14.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180647661,26.34508161,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180652778,28.7697114,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180658779,22.1857114,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180658983,28.7687114,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180660182,22.1857114,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180660478,20.68590075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180664179,14.10290075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180664384,20.68590075,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180674593,26.34382743,2437.3,2437.2,0.04634986]
["bitfinex","ETHUSD",1751180691578,4.10373284,2436.9,2436.5,1.0095]
["bitfinex","ETHUSD",1751180691807,5.65792668,2436.7,2436.5,1.0095]
["bitfinex","ETHUSD",1751180693923,5.65792668,2436.7,2436.5,5.11373726]
["bitfinex","ETHUSD",1751180694529,6.582,2436.8,2436.5,5.11373726]
["bitfinex","ETHUSD",1751180694990,6.582,2436.8,2436.5,6.03576899]
["bitfinex","ETHUSD",1751180697721,6.582,2436.8,2436.5,1.93153173]
["bitfinex","ETHUSD",1751180698095,6.582,2436.8,2436.5,6.03574335]
["bitfinex","ETHUSD",1751180698722,5.86272668,2436.9,2436.5,6.03574335]
["bitfinex","ETHUSD",1751180698925,6.582,2436.8,2436.5,6.03574335]
["bitfinex","ETHUSD",1751180700429,6.582,2436.8,2436.5,1.93153173]
["bitfinex","ETHUSD",1751180700800,6.582,2436.8,2436.5,6.03577536]
["bitfinex","ETHUSD",1751180704054,5.86272668,2436.9,2436.5,6.03577536]
["bitfinex","ETHUSD",1751180704253,6.582,2436.8,2436.5,6.03577536]
["bitfinex","ETHUSD",1751180704414,6.582,2436.8,2436.5,1.93153173]
["bitfinex","ETHUSD",1751180704752,6.582,2436.8,2436.5,6.03575441]
["bitfinex","ETHUSD",1751180709550,6.582,2436.8,2436.5,5.11372268]
["bitfinex","ETHUSD",1751180709950,6.582,2436.8,2436.5,1.0095]
["bitfinex","ETHUSD",1751180711248,6.582,2436.8,2436.5,5.11372406]
["bitfinex","ETHUSD",1751180712650,6.582,2436.8,2436.5,1.0095]
["bitfinex","ETHUSD",1751180713247,6.582,2436.8,2436.5,5.1137215]
["bitfinex","ETHUSD",1751180717940,6.582,2436.8,2436.5,1.0095]
["bitfinex","ETHUSD",1751180720263,0.2048,2436.9,2436.6,4.10398762]
["bitfinex","ETHUSD",1751180720425,0.2048,2436.9,2436.7,0.8016]
["bitfinex","ETHUSD",1751180720630,10.2048,2436.9,2436.7,4.90539887]
["bitfinex","ETHUSD",1751180725963,0.2048,2436.9,2436.7,4.90539887]
["bitfinex","ETHUSD",1751180726171,10.2048,2436.9,2436.7,4.90539887]
["bitfinex","ETHUSD",1751180729869,10.0,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1751180730177,10.0,2436.9,2436.8,4.89174261]
["bitfinex","ETHUSD",1751180730533,6.7868,2437.1,2436.9,4.10344696]
["bitfinex","ETHUSD",1751180732075,0.2048,2437.1,2436.9,4.10344696]
["bitfinex","ETHUSD",1751180732378,6.7868,2437.1,2436.9,4.10344696]
["bitfinex","ETHUSD",1751180732674,0.2048,2437.1,2436.9,4.10344696]
["bitfinex","ETHUSD",1751180735278,0.2048,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1751180745797,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1751180746455,0.2048,2437.1,2436.9,4.10347788]
["bitfinex","ETHUSD",1751180748994,0.2048,2437.1,2436.8,4.89166302]
["bitfinex","ETHUSD",1751180752495,5.65792668,2436.9,2436.5,4.91056507]
["bitfinex","ETHUSD",1751180752698,5.86272668,2436.9,2436.6,4.10405667]
["bitfinex","ETHUSD",1751180759413,5.86272668,2436.9,2436.5,5.11535504]
["bitfinex","ETHUSD",1751180760578,6.581,2437.1,2436.5,4.91051316]
["bitfinex","ETHUSD",1751180760778,6.7858,2437.1,2436.7,4.10390523]
["bitfinex","ETHUSD",1751180765331,10.88904744,2437.1,2436.7,4.10390523]
["bitfinex","ETHUSD",1751180765826,6.7858,2437.1,2436.7,4.10390523]
["bitfinex","ETHUSD",1751180769019,5.65792668,2437.0,2436.7,4.10390523]
["bitfinex","ETHUSD",1751180771821,5.65792668,2437.0,2436.6,4.79983145]
["bitfinex","ETHUSD",1751180772792,5.65792668,2437.0,2436.6,4.30878013]
["bitfinex","ETHUSD",1751180773293,9.76138102,2437.0,2436.5,4.91055822]
["bitfinex","ETHUSD",1751180773490,9.96618102,2437.0,2436.5,5.11535822]
["bitfinex","ETHUSD",1751180774534,9.96618102,2437.0,2436.6,4.10407786]
["bitfinex","ETHUSD",1751180775592,0.2048,2437.0,2436.7,4.8934807]
["bitfinex","ETHUSD",1751180776315,0.2048,2437.0,2436.7,0.7897]
["bitfinex","ETHUSD",1751180776823,0.2048,2437.0,2436.7,4.89359431]
["bitfinex","ETHUSD",1751180777010,0.2048,2437.0,2436.7,0.7897]
["bitfinex","ETHUSD",1751180777221,0.2048,2437.0,2436.7,4.89360111]
["bitfinex","ETHUSD",1751180778830,12.23892668,2437.1,2436.8,4.10369101]
["bitfinex","ETHUSD",1751180779027,6.7858,2437.1,2436.8,4.10369101]
["bitfinex","ETHUSD",1751180784436,6.7858,2437.1,2436.7,4.8935128]
["bitfinex","ETHUSD",1751180786035,6.7858,2437.1,2436.8,4.10373867]
["bitfinex","ETHUSD",1751180788137,10.2048,2437.1,2436.8,4.10373867]
["bitfinex","ETHUSD",1751180790435,0.2048,2437.1,2436.7,0.7897]
["bitfinex","ETHUSD",1751180790638,0.86922448,2438.1,2437.1,4.10316459]
["bitfinex","ETHUSD",1751180790639,6.581,2437.4,2437.1,4.10316459]
["bitfinex","ETHUSD",1751180790847,10.0,2437.3,2437.1,4.10316459]
["bitfinex","ETHUSD",1751180791609,0.2048,2437.4,2437.1,4.10316459]
["bitfinex","ETHUSD",1751180791804,0.2048,2437.4,2437.2,4.10305696]
["bitfinex","ETHUSD",1751180792833,6.582,2437.6,2437.3,4.10290075]
["bitfinex","ETHUSD",1751180793138,0.2048,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1751180793710,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751180800817,0.2048,2437.5,2437.3,4.10282645]
["bitfinex","ETHUSD",1751180801017,0.2048,2437.5,2437.3,4.10286249]
["bitfinex","ETHUSD",1751180818376,0.2048,2437.5,2437.2,4.91998048]
["bitfinex","ETHUSD",1751180818673,5.86272668,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751180818873,9.96537082,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751180819075,5.86272668,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751180819797,5.86272668,2437.5,2437.1,4.30799536]
["bitfinex","ETHUSD",1751180821987,5.86272668,2437.5,2437.2,4.10304562]
["bitfinex","ETHUSD",1751180823960,5.86272668,2437.5,2437.1,4.30794687]
["bitfinex","ETHUSD",1751180824673,5.86272668,2437.5,2437.2,4.10306633]
["bitfinex","ETHUSD",1751180824968,0.2048,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1751180825290,0.2048,2437.5,2437.3,4.53361646]
["bitfinex","ETHUSD",1751180827190,0.2048,2437.5,2437.2,4.10298424]
["bitfinex","ETHUSD",1751180830488,0.2048,2437.5,2437.1,4.30791564]
["bitfinex","ETHUSD",1751180830694,5.86272668,2437.5,2437.2,4.10306144]
["bitfinex","ETHUSD",1751180831998,5.86272668,2437.5,2437.1,4.30799529]
["bitfinex","ETHUSD",1751180832363,9.96531546,2437.5,2437.1,4.30799529]
["bitfinex","ETHUSD",1751180834508,9.96531546,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751180834809,5.65792668,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751180837710,5.65792668,2437.3,2437.1,4.30802118]
["bitfinex","ETHUSD",1751180840177,5.65792668,2437.3,2437.0,4.10334055]
["bitfinex","ETHUSD",1751180840609,5.65792668,2437.3,2437.1,4.10322822]
["bitfinex","ETHUSD",1751180843216,5.65792668,2437.3,2437.0,4.10330958]
["bitfinex","ETHUSD",1751180843818,5.65792668,2437.3,2437.1,4.10323112]
["bitfinex","ETHUSD",1751180844015,0.2048,2437.4,2437.2,4.10305593]
["bitfinex","ETHUSD",1751180845318,0.2048,2437.4,2437.2,4.10294382]
["bitfinex","ETHUSD",1751180845522,0.2048,2437.4,2437.2,4.10296573]
["bitfinex","ETHUSD",1751180846622,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751180848609,0.2048,2437.4,2437.2,4.10296916]
["bitfinex","ETHUSD",1751180848813,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751180849402,0.2048,2437.4,2437.2,4.10297447]
["bitfinex","ETHUSD",1751180852324,0.2048,2437.4,2437.1,4.10314687]
["bitfinex","ETHUSD",1751180854327,0.2048,2437.4,2437.2,4.10304569]
["bitfinex","ETHUSD",1751180856529,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751180856740,10.2048,2437.6,2437.4,4.10271537]
["bitfinex","ETHUSD",1751180856944,0.2048,2437.6,2437.4,4.10271537]
["bitfinex","ETHUSD",1751180863944,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751180864132,1.669,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1751180864447,0.2048,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1751180866104,0.2048,2437.8,2437.5,4.88299779]
["bitfinex","ETHUSD",1751180872524,0.2048,2437.8,2437.6,4.10238929]
["bitfinex","ETHUSD",1751180876246,0.2048,2437.8,2437.6,4.10239412]
["bitfinex","ETHUSD",1751180876407,0.2048,2437.8,2437.5,0.7805]
["bitfinex","ETHUSD",1751180876812,0.2048,2437.8,2437.5,4.88301773]
["bitfinex","ETHUSD",1751180877837,0.2048,2437.8,2437.6,4.10235695]
["bitfinex","ETHUSD",1751180880964,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1751180881113,10.0,2438.1,2437.7,0.7599]
["bitfinex","ETHUSD",1751180881318,4.63957682,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180882132,4.43477682,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180882467,4.43477682,2438.2,2438.1,5.20266884]
["bitfinex","ETHUSD",1751180883031,4.43477682,2438.2,2438.1,5.96256884]
["bitfinex","ETHUSD",1751180894069,4.43477682,2438.2,2438.1,12.54056884]
["bitfinex","ETHUSD",1751180894470,0.001,2438.2,2438.1,13.09056884]
["bitfinex","ETHUSD",1751180895263,0.001,2438.2,2438.1,20.95737493]
["bitfinex","ETHUSD",1751180896788,0.001,2438.2,2438.1,12.88576884]
["bitfinex","ETHUSD",1751180900692,0.001,2438.2,2438.1,21.75737493]
["bitfinex","ETHUSD",1751180900976,0.001,2438.2,2438.1,30.95737493]
["bitfinex","ETHUSD",1751180902971,0.001,2438.2,2438.1,24.55676884]
["bitfinex","ETHUSD",1751180903475,0.001,2438.2,2438.1,32.62837493]
["bitfinex","ETHUSD",1751180905383,0.001,2438.2,2438.1,32.83317493]
["bitfinex","ETHUSD",1751180905789,0.001,2438.2,2438.1,16.51256884]
["bitfinex","ETHUSD",1751180905989,0.001,2438.2,2438.1,24.76356884]
["bitfinex","ETHUSD",1751180908353,0.001,2438.2,2438.1,32.83517493]
["bitfinex","ETHUSD",1751180909753,0.001,2438.2,2438.1,24.76256884]
["bitfinex","ETHUSD",1751180910154,0.001,2438.2,2438.1,18.18156884]
["bitfinex","ETHUSD",1751180910488,0.001,2438.2,2438.1,24.76256884]
["bitfinex","ETHUSD",1751180912401,0.001,2438.2,2438.1,5.20266884]
["bitfinex","ETHUSD",1751180912704,0.001,2438.2,2438.1,4.30635448]
["bitfinex","ETHUSD",1751180912868,0.001,2438.2,2438.1,10.89035448]
["bitfinex","ETHUSD",1751180914965,0.001,2438.2,2438.1,6.7888]
["bitfinex","ETHUSD",1751180915659,0.001,2438.2,2438.1,10.89035448]
["bitfinex","ETHUSD",1751180921707,0.001,2438.2,2438.1,0.2048]
["bitfinex","ETHUSD",1751180921905,0.001,2438.2,2438.1,6.7898]
["bitfinex","ETHUSD",1751180923116,0.001,2438.2,2438.1,10.89135448]
["bitfinex","ETHUSD",1751180923603,0.001,2438.2,2438.1,6.585]
["bitfinex","ETHUSD",1751180925727,0.001,2438.2,2438.1,10.68655448]
["bitfinex","ETHUSD",1751180926215,0.001,2438.2,2438.1,6.585]
["bitfinex","ETHUSD",1751180935391,0.001,2438.2,2438.1,10.68655448]
["bitfinex","ETHUSD",1751180936428,0.001,2438.2,2438.0,1.8738]
["bitfinex","ETHUSD",1751180936792,0.001,2438.2,2438.1,6.586]
["bitfinex","ETHUSD",1751180937730,0.001,2438.2,2438.0,6.586]
["bitfinex","ETHUSD",1751180938236,0.001,2438.2,2437.8,4.30678335]
["bitfinex","ETHUSD",1751180938443,0.001,2438.2,2437.9,6.586]
["bitfinex","ETHUSD",1751180939720,0.001,2438.2,2437.9,6.585]
["bitfinex","ETHUSD",1751180940132,4.10243745,2438.2,2437.9,6.585]
["bitfinex","ETHUSD",1751180940328,0.2048,2438.1,2437.9,6.585]
["bitfinex","ETHUSD",1751180947168,0.2048,2438.1,2437.9,10.68687853]
["bitfinex","ETHUSD",1751180948575,0.2048,2438.1,2437.9,6.585]
["bitfinex","ETHUSD",1751180951767,0.2048,2438.1,2437.9,6.584]
["bitfinex","ETHUSD",1751180953144,0.2048,2438.1,2437.9,4.10187126]
["bitfinex","ETHUSD",1751180953344,0.2048,2438.1,2437.9,10.68587126]
["bitfinex","ETHUSD",1751180954166,0.001,2438.2,2437.9,11.47701963]
["bitfinex","ETHUSD",1751180954353,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180958373,0.001,2438.2,2438.0,4.1016346]
["bitfinex","ETHUSD",1751180959474,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180960578,0.001,2438.2,2437.9,11.68182871]
["bitfinex","ETHUSD",1751180960876,0.001,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1751180961378,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180965707,0.001,2438.2,2438.0,4.10162879]
["bitfinex","ETHUSD",1751180965870,0.001,2438.2,2438.0,10.68362879]
["bitfinex","ETHUSD",1751180966786,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751180969183,0.001,2438.2,2438.1,5.68305157]
["bitfinex","ETHUSD",1751180970077,0.001,2438.2,2438.1,6.50795157]
["bitfinex","ETHUSD",1751180974211,0.001,2438.2,2438.1,7.05795157]
["bitfinex","ETHUSD",1751180975295,0.001,2438.2,2438.1,6.50795157]
["bitfinex","ETHUSD",1751180977919,0.001,2438.2,2438.1,13.94305157]
["bitfinex","ETHUSD",1751180981031,0.001,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751180981239,0.001,2438.2,2438.1,6.589]
["bitfinex","ETHUSD",1751180982133,0.001,2438.2,2437.9,5.98060258]
["bitfinex","ETHUSD",1751180982303,0.001,2438.2,2438.0,6.591]
["bitfinex","ETHUSD",1751180983214,0.001,2438.2,2437.9,5.98060258]
["bitfinex","ETHUSD",1751180983419,0.001,2438.2,2438.1,6.591]
["bitfinex","ETHUSD",1751180989942,0.001,2438.2,2437.9,5.98061504]
["bitfinex","ETHUSD",1751180990153,0.001,2438.2,2438.0,6.59]
["bitfinex","ETHUSD",1751180990154,4.10240666,2438.2,2438.0,6.59]
["bitfinex","ETHUSD",1751180990464,0.2058,2438.2,2438.0,6.59]
["bitfinex","ETHUSD",1751180998852,4.30728195,2438.2,2437.9,1.674]
["bitfinex","ETHUSD",1751180999028,0.2058,2438.2,2437.9,8.263]
["bitfinex","ETHUSD",1751181000314,0.2058,2438.2,2437.9,1.674]
["bitfinex","ETHUSD",1751181000516,0.2058,2438.2,2437.9,8.262]
["bitfinex","ETHUSD",1751181000716,0.2058,2438.2,2437.9,12.36380903]
["bitfinex","ETHUSD",1751181000915,0.001,2438.2,2437.9,9.5188609]
["bitfinex","ETHUSD",1751181001152,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751181001447,0.001,2438.2,2438.1,4.86015448]
["bitfinex","ETHUSD",1751181001663,0.001,2438.2,2438.1,5.06495448]
["bitfinex","ETHUSD",1751181009042,0.001,2438.2,2438.1,11.65595448]
["bitfinex","ETHUSD",1751181009420,0.001,2438.2,2438.1,13.39911868]
["bitfinex","ETHUSD",1751181017363,0.001,2438.2,2438.1,11.65595448]
["bitfinex","ETHUSD",1751181018571,0.001,2438.2,2438.1,10.89735448]
["bitfinex","ETHUSD",1751181018872,0.001,2438.2,2438.1,4.30635448]
["bitfinex","ETHUSD",1751181019057,0.001,2438.2,2438.1,10.89535448]
["bitfinex","ETHUSD",1751181034192,0.001,2438.2,2438.1,11.67165448]
["bitfinex","ETHUSD",1751181034490,0.001,2438.2,2438.1,13.98177714]
["bitfinex","ETHUSD",1751181039168,0.001,2438.2,2438.1,14.78177714]
["bitfinex","ETHUSD",1751181043473,0.001,2438.2,2438.1,13.98177714]
["bitfinex","ETHUSD",1751181049175,0.001,2438.2,2438.1,14.78177714]
["bitfinex","ETHUSD",1751181051295,0.001,2438.2,2438.1,13.98177714]
["bitfinex","ETHUSD",1751181053190,0.001,2438.2,2438.1,14.53177714]
["bitfinex","ETHUSD",1751181054099,0.001,2438.2,2438.1,15.33177714]
["bitfinex","ETHUSD",1751181058509,0.001,2438.2,2438.1,20.98262903]
["bitfinex","ETHUSD",1751181060803,0.001,2438.2,2438.1,36.63348092]
["bitfinex","ETHUSD",1751181060981,0.001,2438.2,2438.1,30.98262903]
["bitfinex","ETHUSD",1751181066912,0.001,2438.2,2438.1,25.33177714]
["bitfinex","ETHUSD",1751181067106,0.001,2438.2,2438.1,30.98262903]
["bitfinex","ETHUSD",1751181067416,0.001,2438.2,2438.1,26.99977714]
["bitfinex","ETHUSD",1751181074521,0.001,2438.2,2438.1,26.22247714]
["bitfinex","ETHUSD",1751181075425,0.001,2438.2,2438.1,19.63947714]
["bitfinex","ETHUSD",1751181075597,0.001,2438.2,2438.1,26.22247714]
["bitfinex","ETHUSD",1751181076761,0.001,2438.2,2438.1,25.67247714]
["bitfinex","ETHUSD",1751181077052,0.001,2438.2,2438.1,23.36235448]
["bitfinex","ETHUSD",1751181077628,0.001,2438.2,2438.1,23.36335448]
["bitfinex","ETHUSD",1751181080854,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181085056,0.001,2438.2,2438.1,5.10635448]
["bitfinex","ETHUSD",1751181085239,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181092191,0.001,2438.2,2438.1,22.18091599]
["bitfinex","ETHUSD",1751181094391,0.001,2438.2,2438.1,22.73091599]
["bitfinex","ETHUSD",1751181098328,0.001,2438.2,2438.1,32.73091599]
["bitfinex","ETHUSD",1751181099586,0.001,2438.2,2438.1,38.38126512]
["bitfinex","ETHUSD",1751181099917,0.001,2438.2,2438.1,32.73091599]
["bitfinex","ETHUSD",1751181102419,0.001,2438.2,2438.1,38.38126512]
["bitfinex","ETHUSD",1751181103923,0.001,2438.2,2438.1,43.03126512]
["bitfinex","ETHUSD",1751181105121,0.001,2438.2,2438.1,31.73056686]
["bitfinex","ETHUSD",1751181105427,0.001,2438.2,2438.1,37.38091599]
["bitfinex","ETHUSD",1751181106625,0.001,2438.2,2438.1,39.79957761]
["bitfinex","ETHUSD",1751181126653,0.001,2438.2,2438.1,37.37889051]
["bitfinex","ETHUSD",1751181136185,0.001,2438.2,2438.1,30.94646686]
["bitfinex","ETHUSD",1751181136504,0.001,2438.2,2438.1,30.94446686]
["bitfinex","ETHUSD",1751181137396,0.001,2438.2,2438.1,21.42735448]
["bitfinex","ETHUSD",1751181137559,0.001,2438.2,2438.1,18.00735448]
["bitfinex","ETHUSD",1751181137884,0.001,2438.2,2438.1,18.00835448]
["bitfinex","ETHUSD",1751181139292,0.001,2438.2,2438.1,13.35835448]
["bitfinex","ETHUSD",1751181142196,0.001,2438.2,2438.1,4.90155448]
["bitfinex","ETHUSD",1751181142502,0.001,2438.2,2438.1,11.48255448]
["bitfinex","ETHUSD",1751181145509,0.001,2438.2,2438.1,4.90155448]
["bitfinex","ETHUSD",1751181145706,0.001,2438.2,2438.1,11.48855448]
["bitfinex","ETHUSD",1751181151824,0.001,2438.2,2438.1,10.89335448]
["bitfinex","ETHUSD",1751181163156,0.001,2438.2,2438.1,13.94649439]
["bitfinex","ETHUSD",1751181165244,0.001,2438.2,2438.1,14.74649439]
["bitfinex","ETHUSD",1751181177461,0.001,2438.2,2438.1,11.69335448]
["bitfinex","ETHUSD",1751181183388,0.001,2438.2,2438.1,5.10635448]
["bitfinex","ETHUSD",1751181183571,0.001,2438.2,2438.1,12.56435448]
["bitfinex","ETHUSD",1751181185091,0.001,2438.2,2438.1,5.98135448]
["bitfinex","ETHUSD",1751181185292,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181186993,0.001,2438.2,2438.1,11.68835448]
["bitfinex","ETHUSD",1751181187287,0.001,2438.2,2438.1,10.88835448]
["bitfinex","ETHUSD",1751181190368,0.001,2438.2,2438.1,11.68835448]
["bitfinex","ETHUSD",1751181194197,0.001,2438.2,2438.1,5.10635448]
["bitfinex","ETHUSD",1751181194402,0.001,2438.2,2438.1,11.68935448]
["bitfinex","ETHUSD",1751181194590,0.001,2438.2,2438.1,5.10635448]
["bitfinex","ETHUSD",1751181194787,0.001,2438.2,2438.1,11.68935448]
["bitfinex","ETHUSD",1751181199108,0.001,2438.2,2438.1,10.88935448]
["bitfinex","ETHUSD",1751181204596,0.001,2438.2,2438.1,11.68935448]
["bitfinex","ETHUSD",1751181204801,0.001,2438.2,2438.1,10.88935448]
["bitfinex","ETHUSD",1751181210216,0.001,2438.2,2438.1,11.68935448]
["bitfinex","ETHUSD",1751181210517,0.001,2438.2,2438.1,10.88935448]
["bitfinex","ETHUSD",1751181220255,0.001,2438.2,2438.1,11.68935448]
["bitfinex","ETHUSD",1751181222939,0.001,2438.2,2438.1,12.46925448]
["bitfinex","ETHUSD",1751181224954,0.001,2438.2,2438.1,15.40868439]
["bitfinex","ETHUSD",1751181244392,0.001,2438.2,2438.1,21.05700804]
["bitfinex","ETHUSD",1751181245092,0.001,2438.2,2438.1,15.40868439]
["bitfinex","ETHUSD",1751181245610,0.001,2438.2,2438.1,20.05868439]
["bitfinex","ETHUSD",1751181246612,0.001,2438.2,2438.1,35.70700804]
["bitfinex","ETHUSD",1751181249179,0.001,2438.2,2438.1,41.35533169]
["bitfinex","ETHUSD",1751181249912,0.001,2438.2,2438.1,36.70533169]
["bitfinex","ETHUSD",1751181250282,0.001,2438.2,2438.1,25.40868439]
["bitfinex","ETHUSD",1751181250579,0.001,2438.2,2438.1,36.70533169]
["bitfinex","ETHUSD",1751181251491,0.001,2438.2,2438.1,25.40868439]
["bitfinex","ETHUSD",1751181251700,0.001,2438.2,2438.1,31.05700804]
["bitfinex","ETHUSD",1751181251983,0.001,2438.2,2438.1,24.47400804]
["bitfinex","ETHUSD",1751181252207,0.001,2438.2,2438.1,32.17500804]
["bitfinex","ETHUSD",1751181252389,0.001,2438.2,2438.1,32.72500804]
["bitfinex","ETHUSD",1751181255718,0.001,2438.2,2438.1,27.07668439]
["bitfinex","ETHUSD",1751181255921,0.001,2438.2,2438.1,32.72500804]
["bitfinex","ETHUSD",1751181256113,0.001,2438.2,2438.1,31.94710804]
["bitfinex","ETHUSD",1751181263448,0.001,2438.2,2438.1,6.77735448]
["bitfinex","ETHUSD",1751181263622,0.001,2438.2,2438.1,13.35835448]
["bitfinex","ETHUSD",1751181266146,0.001,2438.2,2438.1,13.35935448]
["bitfinex","ETHUSD",1751181274366,0.001,2438.2,2438.1,14.71595448]
["bitfinex","ETHUSD",1751181274879,0.001,2438.2,2438.1,30.36427813]
["bitfinex","ETHUSD",1751181275182,0.001,2438.2,2438.1,34.37760237]
["bitfinex","ETHUSD",1751181276543,0.001,2438.2,2438.1,28.72927872]
["bitfinex","ETHUSD",1751181276748,0.001,2438.2,2438.1,36.79656398]
["bitfinex","ETHUSD",1751181279284,0.001,2438.2,2438.1,18.18827872]
["bitfinex","ETHUSD",1751181279471,0.001,2438.2,2438.1,14.17495448]
["bitfinex","ETHUSD",1751181279671,0.001,2438.2,2438.1,14.72495448]
["bitfinex","ETHUSD",1751181280880,0.001,2438.2,2438.1,8.13395448]
["bitfinex","ETHUSD",1751181281177,0.001,2438.2,2438.1,14.72595448]
["bitfinex","ETHUSD",1751181285402,0.001,2438.2,2438.1,13.91935448]
["bitfinex","ETHUSD",1751181287591,0.001,2438.2,2438.1,16.26293202]
["bitfinex","ETHUSD",1751181291103,0.001,2438.2,2438.1,17.07963202]
["bitfinex","ETHUSD",1751181302212,0.001,2438.2,2438.1,27.07963202]
["bitfinex","ETHUSD",1751181307719,0.001,2438.2,2438.1,31.72963202]
["bitfinex","ETHUSD",1751181313132,0.001,2438.2,2438.1,30.91293202]
["bitfinex","ETHUSD",1751181313614,0.001,2438.2,2438.1,26.26293202]
["bitfinex","ETHUSD",1751181316943,0.001,2438.2,2438.1,16.26293202]
["bitfinex","ETHUSD",1751181319441,0.001,2438.2,2438.1,13.91335448]
["bitfinex","ETHUSD",1751181319938,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181323768,0.001,2438.2,2438.1,6.77735448]
["bitfinex","ETHUSD",1751181323956,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181326923,0.001,2438.2,2438.1,6.77735448]
["bitfinex","ETHUSD",1751181327231,0.001,2438.2,2438.1,13.36335448]
["bitfinex","ETHUSD",1751181328680,0.001,2438.2,2438.1,6.77735448]
["bitfinex","ETHUSD",1751181328821,0.001,2438.2,2438.1,13.15855448]
["bitfinex","ETHUSD",1751181340472,0.001,2438.2,2438.1,2.471]
["bitfinex","ETHUSD",1751181340645,0.001,2438.2,2438.1,13.15955448]
["bitfinex","ETHUSD",1751181346717,0.001,2438.2,2438.1,13.15855448]
["bitfinex","ETHUSD",1751181346998,0.001,2438.2,2438.1,9.057]
["bitfinex","ETHUSD",1751181347605,0.001,2438.2,2438.1,12.35855448]
["bitfinex","ETHUSD",1751181353306,0.001,2438.2,2438.1,8.257]
["bitfinex","ETHUSD",1751181358015,0.001,2438.2,2438.1,12.35855448]
["bitfinex","ETHUSD",1751181358228,0.001,2438.2,2438.1,8.257]
["bitfinex","ETHUSD",1751181361839,0.001,2438.2,2438.1,12.35855448]
["bitfinex","ETHUSD",1751181362810,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751181365021,0.001,2438.2,2438.0,10.8904339]
["bitfinex","ETHUSD",1751181365222,0.001,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751181365456,0.001,2438.2,2438.0,10.89051302]
["bitfinex","ETHUSD",1751181367445,0.001,2438.2,2438.0,6.7888]
["bitfinex","ETHUSD",1751181367815,0.001,2438.2,2438.0,10.89049976]
["bitfinex","ETHUSD",1751181368016,0.001,2438.2,2438.0,6.7888]
["bitfinex","ETHUSD",1751181368769,0.001,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751181372158,4.10241213,2438.2,2437.8,4.30673687]
["bitfinex","ETHUSD",1751181372346,4.10241213,2438.2,2437.8,10.89073687]
["bitfinex","ETHUSD",1751181372546,4.10241213,2438.2,2437.8,6.7888]
["bitfinex","ETHUSD",1751181372752,4.10241213,2438.2,2437.8,4.30685569]
["bitfinex","ETHUSD",1751181373539,0.001,2438.2,2437.8,4.30685569]
["bitfinex","ETHUSD",1751181373744,4.10238922,2438.2,2437.8,4.30685569]
["bitfinex","ETHUSD",1751181373965,0.001,2438.2,2437.8,4.30685569]
["bitfinex","ETHUSD",1751181375186,9.75352979,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751181375768,5.65211814,2438.2,2437.8,4.30683741]
["bitfinex","ETHUSD",1751181377484,0.001,2438.2,2437.8,4.30683741]
["bitfinex","ETHUSD",1751181381787,4.10240611,2438.2,2437.8,4.30683741]
["bitfinex","ETHUSD",1751181382383,9.75352425,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751181384764,9.75352425,2438.2,2437.8,4.30684021]
["bitfinex","ETHUSD",1751181384966,0.001,2438.2,2437.8,4.30684021]
["bitfinex","ETHUSD",1751181387303,0.001,2438.2,2437.7,12.36013105]
["bitfinex","ETHUSD",1751181387304,9.75357712,2438.2,2437.7,1.674]
["bitfinex","ETHUSD",1751181387508,5.65111814,2437.8,2437.4,4.10264633]
["bitfinex","ETHUSD",1751181387795,5.85591814,2437.8,2437.4,4.10264633]
["bitfinex","ETHUSD",1751181388100,9.95798298,2437.8,2437.3,4.3076055]
["bitfinex","ETHUSD",1751181388702,5.85591814,2437.8,2437.4,4.10272619]
["bitfinex","ETHUSD",1751181388907,0.2048,2437.8,2437.4,4.10272619]
["bitfinex","ETHUSD",1751181389205,4.30685977,2437.8,2437.4,4.10272619]
["bitfinex","ETHUSD",1751181389616,4.30685977,2437.8,2437.3,4.3076066]
["bitfinex","ETHUSD",1751181391120,4.30685977,2437.8,2437.4,4.10271959]
["bitfinex","ETHUSD",1751181391292,4.10224653,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751181392321,9.95805636,2437.8,2437.3,4.30769971]
["bitfinex","ETHUSD",1751181392525,10.0,2438.0,2437.6,4.10232294]
["bitfinex","ETHUSD",1751181392687,0.001,2438.2,2437.7,4.1022275]
["bitfinex","ETHUSD",1751181393119,0.001,2438.2,2437.8,4.10202762]
["bitfinex","ETHUSD",1751181393323,0.001,2438.2,2437.5,1.673]
["bitfinex","ETHUSD",1751181393324,4.1018945,2437.9,2437.5,1.673]
["bitfinex","ETHUSD",1751181393523,9.75293096,2438.0,2437.5,5.77547818]
["bitfinex","ETHUSD",1751181395032,9.75293096,2438.0,2437.6,4.10238396]
["bitfinex","ETHUSD",1751181395523,5.65111814,2438.0,2437.6,4.10238396]
["bitfinex","ETHUSD",1751181398047,14.10164104,2438.1,2437.6,4.10238396]
["bitfinex","ETHUSD",1751181399448,4.10172911,2438.0,2437.6,4.10238396]
["bitfinex","ETHUSD",1751181400151,14.10163644,2438.1,2437.6,4.10238396]
["bitfinex","ETHUSD",1751181400850,14.10163644,2438.1,2437.6,4.91338396]
["bitfinex","ETHUSD",1751181402478,0.2048,2437.9,2437.6,4.91338396]
["bitfinex","ETHUSD",1751181403354,0.2048,2437.9,2437.6,0.811]
["bitfinex","ETHUSD",1751181403566,10.001,2438.2,2437.6,1.73888]
["bitfinex","ETHUSD",1751181403857,0.2058,2438.2,2438.0,4.10171759]
["bitfinex","ETHUSD",1751181404060,0.001,2438.2,2438.0,4.10171759]
["bitfinex","ETHUSD",1751181404254,0.001,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1751181405050,0.001,2438.2,2437.9,5.11762378]
["bitfinex","ETHUSD",1751181407658,0.001,2438.2,2437.9,4.30662378]
["bitfinex","ETHUSD",1751181410378,0.001,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751181412287,4.10240832,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751181412581,0.2048,2438.1,2437.7,4.86598244]
["bitfinex","ETHUSD",1751181414480,0.2048,2438.1,2437.7,4.10208244]
["bitfinex","ETHUSD",1751181415982,4.30641371,2438.1,2437.6,4.30709922]
["bitfinex","ETHUSD",1751181416680,0.2048,2438.1,2437.7,4.10219676]
["bitfinex","ETHUSD",1751181418083,4.30640013,2438.1,2437.6,4.30709922]
["bitfinex","ETHUSD",1751181418590,0.2048,2438.1,2437.7,4.10221354]
["bitfinex","ETHUSD",1751181418887,4.30638717,2438.1,2437.6,4.30710688]
["bitfinex","ETHUSD",1751181419087,5.85591814,2438.1,2437.7,4.10221609]
["bitfinex","ETHUSD",1751181424785,9.95747402,2438.1,2437.6,4.3070963]
["bitfinex","ETHUSD",1751181425085,4.1017529,2438.0,2437.6,4.3070963]
["bitfinex","ETHUSD",1751181425667,4.1017529,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751181426991,4.1017529,2438.0,2437.5,5.77548109]
["bitfinex","ETHUSD",1751181426992,9.7530799,2437.9,2437.5,1.673]
["bitfinex","ETHUSD",1751181427189,0.2048,2437.8,2437.4,10.89844739]
["bitfinex","ETHUSD",1751181427488,0.2048,2437.8,2437.4,4.30744739]
["bitfinex","ETHUSD",1751181427861,0.2048,2437.8,2437.5,4.10255766]
["bitfinex","ETHUSD",1751181430092,0.2048,2437.8,2437.4,4.30743721]
["bitfinex","ETHUSD",1751181430963,4.30687026,2437.8,2437.4,4.30743721]
["bitfinex","ETHUSD",1751181431164,4.30687026,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751181435684,4.30687026,2437.8,2437.4,4.3075225]
["bitfinex","ETHUSD",1751181436191,0.2048,2437.8,2437.4,4.3075225]
["bitfinex","ETHUSD",1751181436383,0.2048,2437.8,2437.5,4.1025628]
["bitfinex","ETHUSD",1751181436585,0.2048,2437.8,2437.4,4.30745314]
["bitfinex","ETHUSD",1751181446111,4.30686236,2437.8,2437.4,4.30745314]
["bitfinex","ETHUSD",1751181446289,0.2048,2437.8,2437.4,4.30745314]
["bitfinex","ETHUSD",1751181452728,4.30687698,2437.8,2437.4,4.30745314]
["bitfinex","ETHUSD",1751181452918,4.30687698,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751181453107,4.10224139,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751181453305,4.1022851,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751181453494,4.30698912,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751181453824,9.9582695,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751181454927,9.9582695,2437.7,2437.3,4.30769368]
["bitfinex","ETHUSD",1751181455697,0.2048,2437.7,2437.3,4.30769368]
["bitfinex","ETHUSD",1751181457234,4.30707492,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751181458440,4.10243077,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751181458743,4.10243077,2437.6,2437.1,6.60295082]
["bitfinex","ETHUSD",1751181458948,0.2048,2437.5,2437.1,6.80775082]
["bitfinex","ETHUSD",1751181459136,0.2048,2437.5,2437.2,4.10306182]
["bitfinex","ETHUSD",1751181463862,4.3073977,2437.5,2437.1,5.9849622]
["bitfinex","ETHUSD",1751181464061,5.65111814,2437.5,2436.7,4.10384169]
["bitfinex","ETHUSD",1751181464364,5.85591814,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751181464563,5.85591814,2437.3,2436.9,4.3083741]
["bitfinex","ETHUSD",1751181465166,0.2048,2437.3,2436.9,4.3083741]
["bitfinex","ETHUSD",1751181467076,9.95884151,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751181467235,9.75404151,2437.3,2436.8,4.10365081]
["bitfinex","ETHUSD",1751181467429,0.2048,2437.2,2436.8,4.10365081]
["bitfinex","ETHUSD",1751181468268,0.2048,2437.2,2436.8,4.10365143]
["bitfinex","ETHUSD",1751181469168,0.2048,2437.2,2436.9,4.10354973]
["bitfinex","ETHUSD",1751181475181,0.2048,2437.2,2437.0,4.10336946]
["bitfinex","ETHUSD",1751181475347,0.2048,2437.2,2436.9,4.10347819]
["bitfinex","ETHUSD",1751181475972,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1751181476271,0.2048,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1751181480170,0.2048,2437.3,2437.1,4.1031413]
["bitfinex","ETHUSD",1751181487312,0.2048,2437.3,2436.9,5.09540245]
["bitfinex","ETHUSD",1751181487313,0.2048,2437.3,2437.0,4.10332633]
["bitfinex","ETHUSD",1751181493709,0.2048,2437.3,2437.1,4.10321282]
["bitfinex","ETHUSD",1751181498716,0.2048,2437.3,2437.0,4.10331136]
["bitfinex","ETHUSD",1751181498926,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751181500987,10.0,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1751181501192,0.2048,2437.5,2437.3,4.10281251]
["bitfinex","ETHUSD",1751181505228,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751181508429,0.2048,2437.5,2437.3,4.10281489]
["bitfinex","ETHUSD",1751181510150,0.2048,2437.5,2437.2,4.10297202]
["bitfinex","ETHUSD",1751181510536,0.2048,2437.5,2437.3,4.10288882]
["bitfinex","ETHUSD",1751181511353,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751181511552,0.2048,2437.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1751181512321,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1751181512528,0.2048,2437.8,2437.4,0.9554]
["bitfinex","ETHUSD",1751181512816,0.2048,2437.8,2437.5,4.10247388]
["bitfinex","ETHUSD",1751181513429,0.2048,2437.8,2437.6,4.10235853]
["bitfinex","ETHUSD",1751181524339,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1751181524761,0.2048,2437.8,2437.6,4.10230435]
["bitfinex","ETHUSD",1751181538266,0.2048,2437.8,2437.5,4.10246334]
["bitfinex","ETHUSD",1751181541201,0.2048,2437.8,2437.6,4.10238404]
["bitfinex","ETHUSD",1751181545264,0.2048,2437.8,2437.5,4.10246497]
["bitfinex","ETHUSD",1751181546403,0.2048,2437.8,2437.6,4.10238783]
["bitfinex","ETHUSD",1751181547710,0.2048,2437.8,2437.5,4.1024689]
["bitfinex","ETHUSD",1751181563430,0.2048,2437.8,2437.6,4.10237861]
["bitfinex","ETHUSD",1751181564033,0.2048,2437.8,2437.5,4.10246901]
["bitfinex","ETHUSD",1751181568434,0.2048,2437.8,2437.6,4.10238947]
["bitfinex","ETHUSD",1751181571153,0.2048,2437.8,2437.5,4.10248949]
["bitfinex","ETHUSD",1751181571347,0.2048,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1751181578064,0.2048,2437.8,2437.5,4.10246405]
["bitfinex","ETHUSD",1751181578666,0.2048,2437.8,2437.6,4.10239198]
["bitfinex","ETHUSD",1751181579157,0.2048,2437.8,2437.5,4.1024526]
["bitfinex","ETHUSD",1751181580066,0.2048,2437.8,2437.6,4.10238654]
["bitfinex","ETHUSD",1751181580745,0.2048,2437.8,2437.5,4.1024852]
["bitfinex","ETHUSD",1751181583795,0.2048,2437.8,2437.6,4.10236889]
["bitfinex","ETHUSD",1751181589177,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1751181590906,0.2048,2438.0,2437.9,4.10185132]
["bitfinex","ETHUSD",1751181609102,0.2048,2438.0,2437.8,4.10195037]
["bitfinex","ETHUSD",1751181609406,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181612018,0.2048,2438.0,2437.8,4.10196004]
["bitfinex","ETHUSD",1751181613424,5.65111814,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751181613594,5.65111814,2437.7,2437.5,4.1024853]
["bitfinex","ETHUSD",1751181617234,10.0,2437.8,2437.5,4.1024853]
["bitfinex","ETHUSD",1751181618139,10.0,2437.8,2437.4,0.8144]
["bitfinex","ETHUSD",1751181618305,10.0,2438.0,2437.7,4.1021139]
["bitfinex","ETHUSD",1751181618507,6.583,2438.2,2437.8,4.10193009]
["bitfinex","ETHUSD",1751181618714,0.001,2438.2,2437.8,4.10193009]
["bitfinex","ETHUSD",1751181618929,16.583,2438.2,2437.8,4.10193009]
["bitfinex","ETHUSD",1751181619213,6.583,2438.2,2437.8,4.10193009]
["bitfinex","ETHUSD",1751181621931,6.583,2438.2,2437.9,4.10186829]
["bitfinex","ETHUSD",1751181622528,6.583,2438.2,2437.8,4.10197929]
["bitfinex","ETHUSD",1751181623526,0.2048,2438.0,2437.8,4.10197929]
["bitfinex","ETHUSD",1751181624941,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181631253,0.2048,2438.0,2437.8,4.87645912]
["bitfinex","ETHUSD",1751181640073,0.2048,2438.0,2437.8,4.10195912]
["bitfinex","ETHUSD",1751181641273,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181642566,0.2048,2438.0,2437.8,4.10196271]
["bitfinex","ETHUSD",1751181644361,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181658250,0.2048,2438.0,2437.8,4.10196972]
["bitfinex","ETHUSD",1751181664893,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181665062,0.2048,2438.0,2437.8,4.10195976]
["bitfinex","ETHUSD",1751181665470,0.2048,2438.0,2437.8,4.10205923]
["bitfinex","ETHUSD",1751181665772,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181667093,0.2048,2438.0,2437.8,4.101965]
["bitfinex","ETHUSD",1751181668694,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751181674062,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751181679928,0.001,2438.2,2438.0,4.10162541]
["bitfinex","ETHUSD",1751181681027,0.001,2438.2,2437.8,1.018]
["bitfinex","ETHUSD",1751181681329,0.001,2438.2,2437.9,4.1017583]
["bitfinex","ETHUSD",1751181681632,0.001,2438.2,2438.0,4.10170548]
["bitfinex","ETHUSD",1751181684339,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751181690728,0.001,2438.2,2438.0,4.10163336]
["bitfinex","ETHUSD",1751181692431,0.001,2438.2,2437.9,4.10176943]
["bitfinex","ETHUSD",1751181692844,5.65211814,2438.2,2437.9,4.10189028]
["bitfinex","ETHUSD",1751181695129,5.65211814,2438.2,2438.0,4.10172236]
["bitfinex","ETHUSD",1751181697436,5.65211814,2438.2,2437.9,4.10179788]
["bitfinex","ETHUSD",1751181704745,0.001,2438.2,2438.0,4.10170362]
["bitfinex","ETHUSD",1751181726349,0.001,2438.2,2437.9,4.10182017]
["bitfinex","ETHUSD",1751181728384,0.001,2438.2,2437.9,4.10186378]
["bitfinex","ETHUSD",1751181739107,0.001,2438.2,2437.8,4.30678324]
["bitfinex","ETHUSD",1751181740206,0.001,2438.2,2437.9,4.10187366]
["bitfinex","ETHUSD",1751181744108,0.001,2438.2,2437.8,4.30679254]
["bitfinex","ETHUSD",1751181744995,4.10238766,2438.2,2437.8,4.30679254]
["bitfinex","ETHUSD",1751181745509,9.75291614,2438.0,2437.5,5.77246798]
["bitfinex","ETHUSD",1751181745711,9.95771712,2438.0,2437.5,5.97736095]
["bitfinex","ETHUSD",1751181746294,4.10189911,2437.9,2437.5,5.97736095]
["bitfinex","ETHUSD",1751181746511,9.95772447,2438.0,2437.5,5.97736095]
["bitfinex","ETHUSD",1751181746717,5.85591814,2438.0,2437.6,4.10236149]
["bitfinex","ETHUSD",1751181752194,9.95765067,2438.0,2437.6,4.10236149]
["bitfinex","ETHUSD",1751181753726,4.10189107,2437.9,2437.5,5.97728793]
["bitfinex","ETHUSD",1751181754928,4.10189107,2437.9,2437.5,1.8748]
["bitfinex","ETHUSD",1751181755425,4.10190057,2437.9,2437.5,5.97728408]
["bitfinex","ETHUSD",1751181756533,9.95772872,2438.0,2437.5,5.97728408]
["bitfinex","ETHUSD",1751181756702,9.95772872,2438.0,2437.6,4.10239299]
["bitfinex","ETHUSD",1751181757933,5.85591814,2438.0,2437.6,4.10239299]
["bitfinex","ETHUSD",1751181758132,5.85591814,2438.0,2437.5,1.8748]
["bitfinex","ETHUSD",1751181758133,9.95772963,2438.0,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181762158,16.53572963,2438.0,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181762754,4.10194074,2437.9,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181763854,16.53572963,2438.0,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181765865,4.10190176,2437.9,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181766472,16.53572379,2438.0,2437.5,5.97729906]
["bitfinex","ETHUSD",1751181769573,16.53572379,2438.0,2437.6,4.10239552]
["bitfinex","ETHUSD",1751181771079,16.53572379,2438.0,2437.5,4.30727471]
["bitfinex","ETHUSD",1751181771789,12.43391814,2438.0,2437.6,4.10236889]
["bitfinex","ETHUSD",1751181772158,16.53564327,2438.0,2437.6,4.10236889]
["bitfinex","ETHUSD",1751181774790,0.2048,2438.0,2437.7,0.7648]
["bitfinex","ETHUSD",1751181775084,0.001,2438.2,2437.7,0.7648]
["bitfinex","ETHUSD",1751181775085,10.88520466,2438.2,2437.8,0.7648]
["bitfinex","ETHUSD",1751181775983,6.578,2438.1,2437.8,0.7648]
["bitfinex","ETHUSD",1751181779657,6.578,2438.1,2437.8,4.86682534]
["bitfinex","ETHUSD",1751181783101,0.2058,2438.2,2437.8,4.86682534]
["bitfinex","ETHUSD",1751181783277,6.7838,2438.2,2437.9,0.7511]
["bitfinex","ETHUSD",1751181784000,0.2058,2438.2,2437.8,0.7511]
["bitfinex","ETHUSD",1751181784204,0.001,2438.2,2438.1,4.85265448]
["bitfinex","ETHUSD",1751181785663,0.001,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751181786522,0.001,2438.2,2438.0,1.0051]
["bitfinex","ETHUSD",1751181789704,0.001,2438.2,2438.0,5.10672402]
["bitfinex","ETHUSD",1751181795707,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751181796102,0.001,2438.2,2438.1,4.90185448]
["bitfinex","ETHUSD",1751181797578,0.001,2438.2,2438.1,5.65665448]
["bitfinex","ETHUSD",1751181798077,0.001,2438.2,2438.1,15.65665448]
["bitfinex","ETHUSD",1751181800681,0.001,2438.2,2438.1,23.72589468]
["bitfinex","ETHUSD",1751181800894,0.001,2438.2,2438.1,27.25843389]
["bitfinex","ETHUSD",1751181801311,0.001,2438.2,2438.1,9.18919369]
["bitfinex","ETHUSD",1751181801618,0.001,2438.2,2438.1,5.65665448]
["bitfinex","ETHUSD",1751181822584,0.001,2438.2,2438.1,11.30612516]
["bitfinex","ETHUSD",1751181827553,0.001,2438.2,2438.1,21.30612516]
["bitfinex","ETHUSD",1751181831599,0.001,2438.2,2438.1,4.85635448]
["bitfinex","ETHUSD",1751181831791,0.001,2438.2,2438.1,11.43235448]
["bitfinex","ETHUSD",1751181832403,0.001,2438.2,2438.1,13.15622967]
["bitfinex","ETHUSD",1751181833003,5.55447068,2438.8,2438.4,4.1009518]
["bitfinex","ETHUSD",1751181833206,5.55447068,2438.8,2438.4,10.8817518]
["bitfinex","ETHUSD",1751181833411,5.55447068,2438.8,2438.4,4.3057518]
["bitfinex","ETHUSD",1751181833615,5.55447068,2438.8,2438.5,4.10087686]
["bitfinex","ETHUSD",1751181834730,8.27789726,2439.0,2438.5,4.10087686]
["bitfinex","ETHUSD",1751181835099,12.37802688,2439.0,2438.5,4.10087686]
["bitfinex","ETHUSD",1751181835600,4.10021752,2438.9,2438.4,4.30573632]
["bitfinex","ETHUSD",1751181836116,4.10021752,2438.9,2438.5,4.10087272]
["bitfinex","ETHUSD",1751181836816,0.2058,2439.0,2438.6,4.10063368]
["bitfinex","ETHUSD",1751181838728,0.2058,2439.0,2438.7,4.10052052]
["bitfinex","ETHUSD",1751181845749,0.2058,2439.0,2438.8,4.10036189]
["bitfinex","ETHUSD",1751181847830,0.2058,2439.0,2438.7,4.10047123]
["bitfinex","ETHUSD",1751181854669,5.85517756,2439.0,2438.7,4.10047123]
["bitfinex","ETHUSD",1751181856885,5.85517756,2439.0,2438.6,4.10064482]
["bitfinex","ETHUSD",1751181857540,5.85517756,2439.0,2438.7,4.10052691]
["bitfinex","ETHUSD",1751181861686,5.85517756,2439.0,2438.6,4.10059957]
["bitfinex","ETHUSD",1751181861871,5.85517756,2439.0,2438.7,4.10051362]
["bitfinex","ETHUSD",1751181864772,5.85517756,2439.0,2438.5,4.30562538]
["bitfinex","ETHUSD",1751181864773,5.85517756,2439.0,2438.5,4.30560397]
["bitfinex","ETHUSD",1751181865078,5.85517756,2439.0,2438.7,4.10052445]
["bitfinex","ETHUSD",1751181866494,5.85517756,2439.0,2438.6,0.7824]
["bitfinex","ETHUSD",1751181866495,0.2058,2439.0,2438.6,0.7824]
["bitfinex","ETHUSD",1751181866666,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181866864,0.001,2439.0,2438.8,4.30509091]
["bitfinex","ETHUSD",1751181867169,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181875694,0.001,2439.0,2438.9,4.90820911]
["bitfinex","ETHUSD",1751181875882,0.001,2439.0,2438.9,5.82953911]
["bitfinex","ETHUSD",1751181877561,0.001,2439.0,2438.9,6.37953911]
["bitfinex","ETHUSD",1751181879309,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181881685,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751181882682,0.001,2439.0,2438.7,4.30526111]
["bitfinex","ETHUSD",1751181883614,0.001,2439.0,2438.8,4.10037456]
["bitfinex","ETHUSD",1751181884113,0.001,2439.0,2438.7,4.30529073]
["bitfinex","ETHUSD",1751181887721,0.001,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751181888026,0.001,2439.0,2438.8,4.10026201]
["bitfinex","ETHUSD",1751181889421,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181889724,0.001,2439.0,2438.8,4.10028061]
["bitfinex","ETHUSD",1751181893027,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181895225,0.001,2439.0,2438.8,4.10028066]
["bitfinex","ETHUSD",1751181898955,0.001,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751181906362,0.001,2439.0,2438.9,4.94073809]
["bitfinex","ETHUSD",1751181907155,0.001,2439.0,2438.9,11.51573809]
["bitfinex","ETHUSD",1751181915984,0.001,2439.0,2438.9,12.06573809]
["bitfinex","ETHUSD",1751181950073,0.001,2439.0,2438.9,5.49073809]
["bitfinex","ETHUSD",1751181950369,0.001,2439.0,2438.9,12.06473809]
["bitfinex","ETHUSD",1751181965538,0.001,2439.0,2438.9,12.85723809]
["bitfinex","ETHUSD",1751181966843,0.001,2439.0,2438.9,5.49073809]
["bitfinex","ETHUSD",1751181967049,0.001,2439.0,2438.9,13.73173809]
["bitfinex","ETHUSD",1751181969778,0.001,2439.0,2438.9,14.55003809]
["bitfinex","ETHUSD",1751181969981,0.001,2439.0,2438.9,24.55003809]
["bitfinex","ETHUSD",1751181970183,0.52621008,2440.0,2439.9,4.64852862]
["bitfinex","ETHUSD",1751181970483,0.52621008,2440.0,2439.9,14.37648148]
["bitfinex","ETHUSD",1751181972049,0.52621008,2440.0,2439.9,13.09332862]
["bitfinex","ETHUSD",1751181972481,0.47621008,2440.0,2439.9,13.09332862]
["bitfinex","ETHUSD",1751181972696,0.47621008,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751181972855,0.47621008,2440.0,2439.9,6.7838]
["bitfinex","ETHUSD",1751181973052,0.47621008,2440.0,2439.8,6.579]
["bitfinex","ETHUSD",1751181973273,0.47621008,2440.0,2439.8,6.7848]
["bitfinex","ETHUSD",1751181975088,0.47621008,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751181981998,0.47621008,2440.0,2439.8,4.30339735]
["bitfinex","ETHUSD",1751181982297,0.47621008,2440.0,2439.8,4.30341134]
["bitfinex","ETHUSD",1751181983799,0.47621008,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751181985408,0.47621008,2440.0,2439.9,4.64852862]
["bitfinex","ETHUSD",1751181985632,0.47621008,2440.0,2439.9,4.85332862]
["bitfinex","ETHUSD",1751181987910,0.47621008,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751181990731,0.47621008,2440.0,2439.9,6.72857151]
["bitfinex","ETHUSD",1751181991103,0.47621008,2440.0,2439.9,16.72857151]
["bitfinex","ETHUSD",1751181991531,0.00082907,2440.2,2440.1,15.43519269]
["bitfinex","ETHUSD",1751181991828,0.00082907,2440.2,2440.1,31.75865594]
["bitfinex","ETHUSD",1751181992211,0.00082907,2440.2,2440.1,31.96345594]
["bitfinex","ETHUSD",1751181992413,0.00082907,2440.2,2440.1,35.97678018]
["bitfinex","ETHUSD",1751181997235,0.00082907,2440.2,2440.1,17.36331693]
["bitfinex","ETHUSD",1751181997535,0.00082907,2440.2,2440.1,13.89999269]
["bitfinex","ETHUSD",1751181997708,0.00082907,2440.2,2440.1,23.89999269]
["bitfinex","ETHUSD",1751182009142,0.00082907,2440.2,2440.1,16.52299269]
["bitfinex","ETHUSD",1751182009458,0.00082907,2440.2,2440.1,23.11599269]
["bitfinex","ETHUSD",1751182011641,0.00082907,2440.2,2440.1,16.52299269]
["bitfinex","ETHUSD",1751182011836,0.00082907,2440.2,2440.1,25.36250149]
["bitfinex","ETHUSD",1751182018829,0.00082907,2440.2,2440.1,21.2643088]
["bitfinex","ETHUSD",1751182019239,0.00082907,2440.2,2440.1,25.36250149]
["bitfinex","ETHUSD",1751182020256,0.00082907,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751182020461,0.00082907,2440.2,2440.1,6.7948]
["bitfinex","ETHUSD",1751182022527,0.00082907,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751182022731,0.00082907,2440.2,2440.1,6.7948]
["bitfinex","ETHUSD",1751182024637,0.00082907,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751182025455,4.09885382,2440.2,2439.8,4.64862219]
["bitfinex","ETHUSD",1751182025658,4.09885382,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751182026566,0.00082907,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751182027969,4.09885617,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751182028837,0.00082907,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751182031275,0.00082907,2440.2,2439.7,12.36578762]
["bitfinex","ETHUSD",1751182031466,0.2048,2440.1,2439.7,5.98158762]
["bitfinex","ETHUSD",1751182031765,0.2048,2440.1,2439.7,5.98158869]
["bitfinex","ETHUSD",1751182032741,0.2048,2440.1,2439.8,4.0986682]
["bitfinex","ETHUSD",1751182033537,0.2048,2440.1,2439.7,3.62800167]
["bitfinex","ETHUSD",1751182033772,0.2048,2440.1,2439.7,5.9815734]
["bitfinex","ETHUSD",1751182037350,0.2048,2440.1,2439.9,4.09852264]
["bitfinex","ETHUSD",1751182037556,0.2048,2440.1,2439.7,5.9815734]
["bitfinex","ETHUSD",1751182037757,0.2048,2440.1,2439.8,4.09861404]
["bitfinex","ETHUSD",1751182038583,0.2048,2440.1,2439.7,5.98161658]
["bitfinex","ETHUSD",1751182039572,0.2048,2440.1,2439.8,4.09867996]
["bitfinex","ETHUSD",1751182039876,0.2048,2440.1,2439.7,5.98157668]
["bitfinex","ETHUSD",1751182041470,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182041659,4.30299694,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182043382,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182043587,0.2048,2440.1,2439.8,10.69168518]
["bitfinex","ETHUSD",1751182043790,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182044496,0.2048,2440.1,2439.8,10.69169507]
["bitfinex","ETHUSD",1751182044663,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182049802,0.2048,2440.1,2439.8,10.69168329]
["bitfinex","ETHUSD",1751182049957,4.30308641,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182050592,4.30299575,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182051492,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182051787,4.30301406,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182053701,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182054079,4.30301413,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182055297,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182057497,4.30299678,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182058477,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182061506,4.30299301,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182061688,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182072914,4.30300449,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751182073277,9.94693148,2440.1,2439.7,4.30358512]
["bitfinex","ETHUSD",1751182075310,5.84872699,2440.1,2439.7,4.30358512]
["bitfinex","ETHUSD",1751182076313,9.94693062,2440.1,2439.7,4.30358512]
["bitfinex","ETHUSD",1751182080023,9.94693062,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751182080323,9.74221379,2440.1,2439.6,10.68294888]
["bitfinex","ETHUSD",1751182080618,4.30318225,2440.0,2439.6,10.68294888]
["bitfinex","ETHUSD",1751182080785,0.2048,2440.0,2439.6,10.68294888]
["bitfinex","ETHUSD",1751182081324,4.30318335,2440.0,2439.6,6.584]
["bitfinex","ETHUSD",1751182081520,4.30318335,2440.0,2439.6,10.68301435]
["bitfinex","ETHUSD",1751182081719,4.30318335,2440.0,2439.6,4.09901435]
["bitfinex","ETHUSD",1751182082029,0.2048,2439.8,2439.6,4.09901435]
["bitfinex","ETHUSD",1751182083232,0.2048,2439.8,2439.5,10.68410583]
["bitfinex","ETHUSD",1751182083633,0.2048,2439.8,2439.5,4.09910583]
["bitfinex","ETHUSD",1751182084000,0.2048,2439.8,2439.5,10.68410583]
["bitfinex","ETHUSD",1751182086834,0.2048,2439.8,2439.5,4.09910583]
["bitfinex","ETHUSD",1751182086997,0.2048,2439.8,2439.4,10.88907988]
["bitfinex","ETHUSD",1751182088131,0.2048,2439.8,2439.5,4.09918569]
["bitfinex","ETHUSD",1751182092655,0.2048,2439.8,2439.4,6.7898]
["bitfinex","ETHUSD",1751182092656,0.2048,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751182092955,0.2048,2439.8,2439.4,4.30409861]
["bitfinex","ETHUSD",1751182093326,4.30353464,2439.8,2439.4,4.30409861]
["bitfinex","ETHUSD",1751182093532,0.2048,2439.8,2439.4,4.30409861]
["bitfinex","ETHUSD",1751182094726,4.30349898,2439.8,2439.4,4.30409861]
["bitfinex","ETHUSD",1751182096631,0.2048,2439.8,2439.5,4.09919907]
["bitfinex","ETHUSD",1751182097255,0.2048,2439.8,2439.4,4.30407276]
["bitfinex","ETHUSD",1751182099426,4.30350401,2439.8,2439.4,10.88707276]
["bitfinex","ETHUSD",1751182100117,4.30350401,2439.8,2439.4,6.7878]
["bitfinex","ETHUSD",1751182101647,0.2048,2439.8,2439.4,10.88715624]
["bitfinex","ETHUSD",1751182106156,0.2048,2439.8,2439.4,6.7878]
["bitfinex","ETHUSD",1751182106356,0.2048,2439.8,2439.6,4.09901475]
["bitfinex","ETHUSD",1751182109957,0.2048,2439.8,2439.5,4.09910571]
["bitfinex","ETHUSD",1751182116175,0.2048,2439.8,2439.6,4.09902243]
["bitfinex","ETHUSD",1751182120277,0.2048,2439.8,2439.5,4.09910655]
["bitfinex","ETHUSD",1751182121183,0.2048,2439.8,2439.6,4.09902242]
["bitfinex","ETHUSD",1751182121696,0.00080094,2439.9,2439.5,4.09913558]
["bitfinex","ETHUSD",1751182121894,0.00080094,2439.9,2439.6,5.26681323]
["bitfinex","ETHUSD",1751182122052,0.00080094,2439.9,2439.6,4.09894257]
["bitfinex","ETHUSD",1751182124089,0.00080094,2439.9,2439.5,4.30394037]
["bitfinex","ETHUSD",1751182127293,0.00080094,2439.9,2439.5,10.88394037]
["bitfinex","ETHUSD",1751182130881,0.00080094,2439.9,2439.5,6.7848]
["bitfinex","ETHUSD",1751182131202,0.00080094,2439.9,2439.6,4.09896013]
["bitfinex","ETHUSD",1751182131712,0.00080094,2439.9,2439.7,4.09884744]
["bitfinex","ETHUSD",1751182132276,0.00080094,2439.9,2439.6,0.7544]
["bitfinex","ETHUSD",1751182132474,0.00080094,2439.9,2439.7,4.09884229]
["bitfinex","ETHUSD",1751182133313,0.00080094,2439.9,2439.6,4.85333365]
["bitfinex","ETHUSD",1751182134168,0.00080094,2439.9,2439.7,4.09886073]
["bitfinex","ETHUSD",1751182135281,0.00080094,2439.9,2439.6,4.85334135]
["bitfinex","ETHUSD",1751182137799,0.00080094,2439.9,2439.6,4.09894135]
["bitfinex","ETHUSD",1751182139802,0.00080094,2439.9,2439.3,10.67744407]
["bitfinex","ETHUSD",1751182139803,9.74273144,2439.8,2439.3,10.67744407]
["bitfinex","ETHUSD",1751182139973,5.64392699,2439.6,2439.3,10.88224407]
["bitfinex","ETHUSD",1751182140792,5.64392699,2439.6,2439.3,6.7828]
["bitfinex","ETHUSD",1751182141408,5.64392699,2439.6,2439.3,10.88223263]
["bitfinex","ETHUSD",1751182141708,5.64392699,2439.6,2439.4,4.09935739]
["bitfinex","ETHUSD",1751182142006,5.64392699,2439.6,2439.3,10.88226525]
["bitfinex","ETHUSD",1751182143108,5.64392699,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751182143407,5.64392699,2439.6,2439.3,10.88430484]
["bitfinex","ETHUSD",1751182143611,5.64392699,2439.6,2439.3,6.7848]
["bitfinex","ETHUSD",1751182144710,5.64392699,2439.6,2439.3,10.8843205]
["bitfinex","ETHUSD",1751182146309,5.64392699,2439.6,2439.3,6.7848]
["bitfinex","ETHUSD",1751182148907,9.74304713,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751182149114,5.64392699,2439.4,2439.1,10.88565717]
["bitfinex","ETHUSD",1751182150007,5.84872699,2439.5,2439.1,10.88565717]
["bitfinex","ETHUSD",1751182152912,5.84872699,2439.5,2439.2,4.09970349]
["bitfinex","ETHUSD",1751182153212,5.84872699,2439.5,2439.1,10.88559403]
["bitfinex","ETHUSD",1751182156414,5.84872699,2439.5,2439.1,4.30459403]
["bitfinex","ETHUSD",1751182156615,5.84872699,2439.5,2439.1,10.88459403]
["bitfinex","ETHUSD",1751182158318,0.2048,2439.5,2439.2,4.09969949]
["bitfinex","ETHUSD",1751182161127,0.2048,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1751182163515,0.2048,2439.5,2439.3,4.09952162]
["bitfinex","ETHUSD",1751182163919,0.2048,2439.5,2439.2,4.09962459]
["bitfinex","ETHUSD",1751182167017,0.2048,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1751182170949,0.2048,2439.5,2439.3,4.09945785]
["bitfinex","ETHUSD",1751182171147,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182171351,0.2048,2439.5,2439.4,4.92126869]
["bitfinex","ETHUSD",1751182171731,0.2048,2439.7,2439.4,4.92126869]
["bitfinex","ETHUSD",1751182174935,0.2048,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182187281,0.78914993,2439.7,2439.3,4.09944958]
["bitfinex","ETHUSD",1751182187449,5.64392699,2439.6,2439.3,4.09944958]
["bitfinex","ETHUSD",1751182187651,0.2048,2439.5,2439.3,4.09944958]
["bitfinex","ETHUSD",1751182187851,0.2048,2439.5,2439.2,4.09964007]
["bitfinex","ETHUSD",1751182190584,0.2048,2439.5,2439.1,10.88357404]
["bitfinex","ETHUSD",1751182193881,0.2048,2439.5,2439.2,4.09970249]
["bitfinex","ETHUSD",1751182196069,0.2048,2439.5,2439.1,4.30457493]
["bitfinex","ETHUSD",1751182199190,0.2048,2439.5,2439.2,4.09970476]
["bitfinex","ETHUSD",1751182200192,0.2048,2439.5,2439.1,4.30458542]
["bitfinex","ETHUSD",1751182200495,0.2048,2439.5,2439.2,4.09968901]
["bitfinex","ETHUSD",1751182203607,0.2048,2439.5,2439.1,4.30462033]
["bitfinex","ETHUSD",1751182204082,0.2048,2439.5,2439.2,4.09961918]
["bitfinex","ETHUSD",1751182211707,0.2048,2439.5,2439.3,4.09951028]
["bitfinex","ETHUSD",1751182211873,9.74253448,2439.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182212072,0.2048,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182213010,0.2048,2439.7,2439.5,4.09915511]
["bitfinex","ETHUSD",1751182213379,0.2048,2439.7,2439.4,4.09927432]
["bitfinex","ETHUSD",1751182214614,0.2048,2439.7,2439.3,4.0994287]
["bitfinex","ETHUSD",1751182214615,0.2048,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1751182214914,0.20560277,2440.0,2439.6,5.12216699]
["bitfinex","ETHUSD",1751182215075,0.20560277,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751182215273,0.20560277,2440.0,2439.6,4.3038175]
["bitfinex","ETHUSD",1751182217909,5.64392699,2439.9,2439.6,4.3038175]
["bitfinex","ETHUSD",1751182221917,5.64392699,2439.9,2439.6,4.30379844]
["bitfinex","ETHUSD",1751182229627,0.20560277,2440.0,2439.6,4.30379844]
["bitfinex","ETHUSD",1751182229925,5.64392699,2439.9,2439.6,4.30379844]
["bitfinex","ETHUSD",1751182232420,5.64392699,2439.9,2439.7,4.09884947]
["bitfinex","ETHUSD",1751182232922,0.20560277,2440.0,2439.8,4.09868787]
["bitfinex","ETHUSD",1751182233129,0.20560277,2440.0,2439.7,4.0987841]
["bitfinex","ETHUSD",1751182234711,0.20560277,2440.0,2439.7,4.09869889]
["bitfinex","ETHUSD",1751182241644,0.20560277,2440.0,2439.8,4.09866473]
["bitfinex","ETHUSD",1751182242618,0.20560277,2440.0,2439.7,4.098799]
["bitfinex","ETHUSD",1751182243621,0.20560277,2440.0,2439.8,4.0986878]
["bitfinex","ETHUSD",1751182243951,0.20560277,2440.0,2439.7,4.0987813]
["bitfinex","ETHUSD",1751182249562,5.84952976,2440.0,2439.7,4.0987813]
["bitfinex","ETHUSD",1751182274079,5.84872699,2440.0,2439.7,4.0987813]
["bitfinex","ETHUSD",1751182275379,0.2048,2440.0,2439.7,4.0987813]
["bitfinex","ETHUSD",1751182285489,0.2048,2440.0,2439.6,4.30378389]
["bitfinex","ETHUSD",1751182285698,0.2048,2440.0,2439.6,5.47438228]
["bitfinex","ETHUSD",1751182285990,0.2048,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1751182287360,0.2048,2440.0,2439.8,4.09869107]
["bitfinex","ETHUSD",1751182299309,4.09859599,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751182299478,4.09859599,2439.9,2439.0,0.002]
["bitfinex","ETHUSD",1751182299479,5.64392699,2439.7,2439.2,0.8152]
["bitfinex","ETHUSD",1751182299823,5.84872699,2439.7,2439.3,4.0994501]
["bitfinex","ETHUSD",1751182313117,5.84872699,2439.7,2439.4,4.09935605]
["bitfinex","ETHUSD",1751182318339,0.2048,2439.7,2439.4,4.09935605]
["bitfinex","ETHUSD",1751182321150,0.2048,2439.7,2439.5,4.09919849]
["bitfinex","ETHUSD",1751182323445,0.2048,2439.7,2439.4,4.09928575]
["bitfinex","ETHUSD",1751182328213,5.64392699,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751182328407,4.099441,2439.4,2439.0,0.002]
["bitfinex","ETHUSD",1751182328640,0.2048,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751182329248,0.2048,2439.2,2439.0,4.10197955]
["bitfinex","ETHUSD",1751182329561,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751182330242,0.2048,2439.2,2439.0,4.61390487]
["bitfinex","ETHUSD",1751182330550,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751182332455,0.2048,2439.2,2439.0,4.10194401]
["bitfinex","ETHUSD",1751182333053,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751182333225,11.669,2439.6,2439.2,4.09957495]
["bitfinex","ETHUSD",1751182333424,0.2048,2439.5,2439.2,4.09957495]
["bitfinex","ETHUSD",1751182334461,0.2048,2439.5,2439.3,4.099519]
["bitfinex","ETHUSD",1751182334766,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182335121,0.2048,2439.5,2439.3,4.0994162]
["bitfinex","ETHUSD",1751182335552,0.2048,2439.5,2439.2,4.09957919]
["bitfinex","ETHUSD",1751182335855,1.669,2439.9,2439.5,4.09918938]
["bitfinex","ETHUSD",1751182336045,0.2048,2439.6,2439.5,4.09918938]
["bitfinex","ETHUSD",1751182337559,0.2048,2439.6,2439.4,4.90519498]
["bitfinex","ETHUSD",1751182340145,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751182342370,0.2048,2439.6,2439.4,4.90517099]
["bitfinex","ETHUSD",1751182342551,0.2048,2439.6,2439.4,4.09927099]
["bitfinex","ETHUSD",1751182343731,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751182350469,1.669829,2440.2,2439.6,4.09899643]
["bitfinex","ETHUSD",1751182350644,0.2048,2440.0,2439.6,4.09903262]
["bitfinex","ETHUSD",1751182351073,0.2048,2440.0,2439.7,4.09884985]
["bitfinex","ETHUSD",1751182353477,0.2048,2440.0,2439.6,4.09895342]
["bitfinex","ETHUSD",1751182357897,0.2048,2440.0,2439.7,4.09878776]
["bitfinex","ETHUSD",1751182361268,0.2048,2440.0,2439.6,4.09893913]
["bitfinex","ETHUSD",1751182361994,0.2048,2440.0,2439.7,4.09885426]
["bitfinex","ETHUSD",1751182362696,0.2048,2440.0,2439.6,4.09894006]
["bitfinex","ETHUSD",1751182363197,0.2048,2440.0,2439.7,4.09885921]
["bitfinex","ETHUSD",1751182363599,0.2048,2440.0,2439.6,4.09894604]
["bitfinex","ETHUSD",1751182370302,4.30316667,2440.0,2439.5,6.7838]
["bitfinex","ETHUSD",1751182370502,4.30316667,2440.0,2439.6,4.09900413]
["bitfinex","ETHUSD",1751182371304,0.2048,2440.0,2439.6,4.09900413]
["bitfinex","ETHUSD",1751182374430,0.2048,2440.0,2439.7,4.09883943]
["bitfinex","ETHUSD",1751182381132,0.2048,2440.0,2439.6,4.09893403]
["bitfinex","ETHUSD",1751182381508,0.2048,2440.0,2439.5,10.88293988]
["bitfinex","ETHUSD",1751182381714,0.2048,2440.0,2439.7,4.09878935]
["bitfinex","ETHUSD",1751182384741,0.2048,2440.0,2439.6,4.09896166]
["bitfinex","ETHUSD",1751182389352,0.2048,2440.0,2439.7,4.09885843]
["bitfinex","ETHUSD",1751182390957,0.2048,2440.0,2439.6,4.09893369]
["bitfinex","ETHUSD",1751182391554,4.30316517,2440.0,2439.6,4.09893369]
["bitfinex","ETHUSD",1751182392056,0.2048,2440.0,2439.6,4.09893369]
["bitfinex","ETHUSD",1751182392668,0.2048,2440.0,2439.7,4.0988543]
["bitfinex","ETHUSD",1751182394855,0.2048,2440.0,2439.6,4.09894422]
["bitfinex","ETHUSD",1751182400128,0.2048,2440.0,2439.7,4.09886069]
["bitfinex","ETHUSD",1751182403270,0.2048,2440.0,2439.6,4.09893844]
["bitfinex","ETHUSD",1751182405171,0.2048,2440.0,2439.7,4.09886292]
["bitfinex","ETHUSD",1751182406837,0.2048,2440.0,2439.7,4.09869663]
["bitfinex","ETHUSD",1751182411185,0.2048,2440.0,2439.6,4.09896462]
["bitfinex","ETHUSD",1751182418689,0.2048,2440.0,2439.7,4.09885634]
["bitfinex","ETHUSD",1751182428002,0.2048,2440.0,2439.7,4.09886403]
["bitfinex","ETHUSD",1751182438127,0.2048,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751182438330,0.20562894,2440.2,2439.7,2.7229385]
["bitfinex","ETHUSD",1751182438508,0.20562894,2440.2,2439.9,4.09838529]
["bitfinex","ETHUSD",1751182454035,0.00081918,2440.1,2439.9,4.09838529]
["bitfinex","ETHUSD",1751182454717,0.00081918,2440.1,2439.8,10.67361695]
["bitfinex","ETHUSD",1751182455145,0.00081918,2440.1,2439.8,4.09861695]
["bitfinex","ETHUSD",1751182458242,0.00081918,2440.1,2439.7,1.0255]
["bitfinex","ETHUSD",1751182458446,5.84872699,2439.9,2439.4,5.97205118]
["bitfinex","ETHUSD",1751182458762,0.2048,2439.9,2439.5,4.09917859]
["bitfinex","ETHUSD",1751182458920,0.2048,2439.9,2439.6,4.09902366]
["bitfinex","ETHUSD",1751182463565,0.2048,2439.9,2439.5,4.09910199]
["bitfinex","ETHUSD",1751182464758,4.30349604,2439.9,2439.4,5.97206275]
["bitfinex","ETHUSD",1751182464963,5.64392699,2439.8,2439.3,6.574]
["bitfinex","ETHUSD",1751182465160,0.2048,2439.7,2439.3,6.7788]
["bitfinex","ETHUSD",1751182465360,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751182465564,5.64392699,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751182465754,9.74304139,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751182465935,0.6,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751182466461,0.6,2439.5,2439.1,4.09978404]
["bitfinex","ETHUSD",1751182466462,0.2048,2439.4,2439.1,4.09978404]
["bitfinex","ETHUSD",1751182466855,0.2048,2439.4,2439.0,0.9652]
["bitfinex","ETHUSD",1751182466856,0.2048,2439.4,2439.0,4.30674897]
["bitfinex","ETHUSD",1751182467054,0.2048,2439.4,2439.0,5.49867901]
["bitfinex","ETHUSD",1751182467858,0.2048,2439.4,2439.1,4.09984782]
["bitfinex","ETHUSD",1751182468055,0.6,2439.5,2439.0,1.39873004]
["bitfinex","ETHUSD",1751182468056,4.69922331,2439.5,2439.0,4.10196012]
["bitfinex","ETHUSD",1751182468254,0.2048,2439.3,2439.0,4.10196012]
["bitfinex","ETHUSD",1751182469666,0.2048,2439.3,2439.1,4.09985269]
["bitfinex","ETHUSD",1751182471072,0.2048,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182471460,0.2048,2439.3,2439.0,4.10202225]
["bitfinex","ETHUSD",1751182474448,0.2048,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182475376,4.30438576,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182477675,0.2048,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182486294,0.2048,2439.3,2439.0,4.10202814]
["bitfinex","ETHUSD",1751182490205,0.2048,2439.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1751182490602,0.2048,2439.3,2439.0,4.10194145]
["bitfinex","ETHUSD",1751182503719,0.8048,2439.5,2439.3,4.0994226]
["bitfinex","ETHUSD",1751182503917,0.2048,2439.5,2439.3,4.0994226]
["bitfinex","ETHUSD",1751182504915,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182505121,0.2048,2439.5,2439.3,4.09946322]
["bitfinex","ETHUSD",1751182506524,0.2048,2439.5,2439.2,4.8664602]
["bitfinex","ETHUSD",1751182506725,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1751182507316,6.576,2439.8,2439.5,4.09916375]
["bitfinex","ETHUSD",1751182507524,0.2048,2439.6,2439.5,4.09916375]
["bitfinex","ETHUSD",1751182508920,0.2048,2439.6,2439.4,4.09927516]
["bitfinex","ETHUSD",1751182517554,0.2048,2439.6,2439.3,4.09947358]
["bitfinex","ETHUSD",1751182519022,0.2048,2439.6,2439.2,5.07121672]
["bitfinex","ETHUSD",1751182519223,0.6,2439.5,2439.2,5.07121672]
["bitfinex","ETHUSD",1751182519457,0.6,2439.5,2439.2,6.73022997]
["bitfinex","ETHUSD",1751182519750,0.6,2439.5,2439.3,4.0995312]
["bitfinex","ETHUSD",1751182519953,0.6,2439.5,2439.2,6.73023423]
["bitfinex","ETHUSD",1751182520128,0.6,2439.5,2439.2,2.63061325]
["bitfinex","ETHUSD",1751182520329,0.6,2439.5,2439.2,6.73027458]
["bitfinex","ETHUSD",1751182521656,0.6,2439.5,2439.3,4.09951776]
["bitfinex","ETHUSD",1751182522156,0.6,2439.5,2439.2,6.73022893]
["bitfinex","ETHUSD",1751182526764,0.6,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751182528743,0.6,2439.5,2439.2,4.30449328]
["bitfinex","ETHUSD",1751182530276,0.6,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751182530872,0.6,2439.5,2439.2,4.30449165]
["bitfinex","ETHUSD",1751182534560,0.6,2439.5,2439.3,4.09946814]
["bitfinex","ETHUSD",1751182534870,0.6,2439.5,2439.3,5.94459495]
["bitfinex","ETHUSD",1751182535265,0.6,2439.5,2439.3,1.84512681]
["bitfinex","ETHUSD",1751182535574,0.2048,2439.6,2439.3,4.09949345]
["bitfinex","ETHUSD",1751182540147,5.84872699,2439.6,2439.2,4.30443557]
["bitfinex","ETHUSD",1751182540584,5.84872699,2439.6,2439.3,4.09953316]
["bitfinex","ETHUSD",1751182542884,5.84872699,2439.6,2439.2,4.30446939]
["bitfinex","ETHUSD",1751182544084,4.69926146,2439.5,2439.2,6.7788]
["bitfinex","ETHUSD",1751182544259,0.6,2439.5,2439.2,6.7788]
["bitfinex","ETHUSD",1751182544782,4.69920852,2439.5,2439.1,10.67383219]
["bitfinex","ETHUSD",1751182544971,4.90400852,2439.5,2439.1,10.67383219]
["bitfinex","ETHUSD",1751182545659,4.90400852,2439.5,2439.1,6.574]
["bitfinex","ETHUSD",1751182547585,4.69920852,2439.5,2439.0,10.6769782]
["bitfinex","ETHUSD",1751182547788,0.2048,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182548092,0.2048,2439.3,2439.0,6.577]
["bitfinex","ETHUSD",1751182549493,0.2048,2439.3,2439.0,10.67703661]
["bitfinex","ETHUSD",1751182550765,0.2048,2439.3,2439.0,6.577]
["bitfinex","ETHUSD",1751182550965,0.2048,2439.3,2439.0,10.67702387]
["bitfinex","ETHUSD",1751182552968,0.2048,2439.3,2439.0,4.10202387]
["bitfinex","ETHUSD",1751182553297,0.2048,2439.3,2439.0,10.67702387]
["bitfinex","ETHUSD",1751182560810,4.09964202,2439.3,2439.0,0.002]
["bitfinex","ETHUSD",1751182561009,0.2048,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751182565512,4.30451297,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751182569627,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182573749,4.30458235,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751182580056,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182580932,4.30460169,2439.2,2439.0,0.002]
["bitfinex","ETHUSD",1751182581233,4.0998729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182581658,4.3046729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182582856,0.2048,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182584563,4.3046729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182589582,19.94859989,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182590252,20.24900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182593184,20.84900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182604393,50.84900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182609608,20.84900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182609808,50.84900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182615116,59.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182621648,52.51700448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182621843,59.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182623450,29.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182623945,59.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182624704,29.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182635855,22.51700448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182636060,29.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182636530,20.84900448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182636730,29.09300448,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182642151,0.8048,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182642354,7.3808,2439.1,2439.0,0.7786]
["bitfinex","ETHUSD",1751182642536,7.3808,2439.1,2439.0,1.26689645]
["bitfinex","ETHUSD",1751182643357,7.3808,2439.1,2439.0,0.7786]
["bitfinex","ETHUSD",1751182644039,11.4806729,2439.1,2439.0,0.7786]
["bitfinex","ETHUSD",1751182645465,11.4806729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182665677,21.4806729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182673192,51.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182673925,56.91979989,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182674087,57.42661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182674292,51.78268872,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182675523,51.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182678431,21.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182678721,51.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182680453,21.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182680643,51.2758729,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182682448,56.91979989,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182682638,57.42661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182685133,27.42661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182685442,57.42661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182688144,57.97661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182690428,62.29061571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182690643,57.97661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182693168,65.89661571,2439.1,2439.0,0.002]
["bitfinex","ETHUSD",1751182693363,14.854841,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751182693567,14.854841,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751182693568,55.38806309,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182693764,61.96806309,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182694869,62.18219155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182696526,62.73219155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182696933,54.40119155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182697133,64.40119155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182707593,34.40119155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182707796,64.40119155,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751182711589,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182719332,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182719501,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182727363,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182727571,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182727743,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182727934,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182728746,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182728970,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182730865,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182731070,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182737790,34.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182738093,64.40119155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182739790,64.40319155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182741177,56.15219155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182741377,64.40319155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182741579,56.15219155,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182741896,58.20926456,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182742700,28.20926456,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182742900,58.20926456,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182743106,49.95826456,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182743288,58.20926456,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182747019,57.9951361,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182747582,21.4141361,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182747782,27.9941361,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182752014,11.4141361,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182752311,27.9941361,2438.9,2438.8,0.7708]
["bitfinex","ETHUSD",1751182758804,27.9941361,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182760922,33.63806309,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182763007,63.63806309,2438.9,2438.8,0.0002]
["bitfinex","ETHUSD",1751182763719,44.30517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182765609,14.30517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182765813,44.90517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182767143,14.90517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182767345,44.90517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182768525,45.45517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182772543,52.03717723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182774367,22.03717723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182774664,52.03717723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182775360,22.03717723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182775853,45.45517723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182776055,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182776260,47.12717723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182776555,23.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182776738,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182779956,23.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182780167,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182780961,23.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182781266,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182792598,23.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182792897,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182793911,54.29252716,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182794208,53.70817723,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751182800738,53.70817723,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751182800739,44.65054537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182800947,56.87647236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182802516,61.19447236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182802722,56.87647236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182807620,56.32647236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182809920,20.68254537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182810131,26.32647236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182810726,19.74447236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182810928,27.99647236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182811960,27.99747236,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182812125,22.35354537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182813929,15.77154537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182814130,14.10054537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182814839,20.68354537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182815543,14.10054537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182815748,20.68354537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182817949,14.10054537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182818183,20.68254537,2438.7,2438.6,0.8044]
["bitfinex","ETHUSD",1751182818586,0.8048,2438.8,2438.6,0.8044]
["bitfinex","ETHUSD",1751182818780,7.3868,2438.8,2438.6,0.8044]
["bitfinex","ETHUSD",1751182818961,0.8048,2438.8,2438.6,0.8044]
["bitfinex","ETHUSD",1751182821677,0.8048,2438.8,2438.7,0.49072664]
["bitfinex","ETHUSD",1751182821980,0.8048,2438.8,2438.7,1.27062664]
["bitfinex","ETHUSD",1751182828806,0.6,2438.8,2438.7,1.27062664]
["bitfinex","ETHUSD",1751182842319,0.6,2438.8,2438.7,0.7799]
["bitfinex","ETHUSD",1751182886160,0.6,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751182921371,4.70049731,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751182921575,9.75047405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182921773,4.10054537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182922670,10.35038626,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751182922877,0.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182929582,4.30534537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182933286,10.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182942474,20.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182966511,50.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182975246,20.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182975399,50.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182976303,20.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182976503,50.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182981751,20.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182981913,50.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182982762,20.88334537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182982931,44.30534537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182983120,52.55234537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182983315,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182987861,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182988062,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182991056,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182991363,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182994377,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182994580,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182995675,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182995880,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182997475,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751182997669,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183000794,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183001006,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183004996,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183005169,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183007814,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183007986,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183009506,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183009710,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183011413,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183011614,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183012908,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183013113,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183014710,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183015011,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183015410,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183015612,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183016717,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183017018,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183019416,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183019599,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183020524,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183020821,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183021819,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183022024,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183025334,28.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183025499,58.20227405,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183033655,44.30534537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183033957,22.55234537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183034259,8.4518,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183034549,18.4518,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183035047,18.4518,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183038437,15.85472868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183038757,22.43272868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183039957,26.53327405,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183040166,22.43272868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183040566,15.85472868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183040754,22.43272868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183041728,26.53327405,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183042768,22.43272868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183044473,26.53327405,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183060299,22.43272868,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183060495,10.2048,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183060801,16.7818,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183063284,10.2048,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183063483,16.7818,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183064302,10.2048,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183064594,16.7818,2438.7,2438.6,0.7724]
["bitfinex","ETHUSD",1751183065299,0.2048,2438.7,2438.6,1.260132]
["bitfinex","ETHUSD",1751183065500,7.3818,2438.8,2438.7,0.7915]
["bitfinex","ETHUSD",1751183067504,0.8048,2438.8,2438.7,0.7915]
["bitfinex","ETHUSD",1751183068818,6.45472868,2438.8,2438.7,0.7915]
["bitfinex","ETHUSD",1751183074421,0.8048,2438.8,2438.7,0.7915]
["bitfinex","ETHUSD",1751183074724,6.45472868,2438.8,2438.7,0.7915]
["bitfinex","ETHUSD",1751183083738,6.45472868,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751183085136,4.30534537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183085435,0.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183086842,6.7808,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183087724,10.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183093264,6.7808,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183093623,10.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183094936,6.7808,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183100258,10.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183134923,6.7808,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183135536,10.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183149639,20.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183159266,50.88134537,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751183159640,50.88134537,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751183159641,44.10071352,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751183159965,49.7506422,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751183161957,19.7506422,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751183162264,49.7506422,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751183167568,49.7506422,2438.6,2438.3,0.002]
["bitfinex","ETHUSD",1751183167569,30.0,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751183167772,53.64607542,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751183168283,63.64607542,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751183168945,33.64607542,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751183169278,63.64607542,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751183169642,64.24607542,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751183171268,4.10158863,2438.1,2437.7,0.002]
["bitfinex","ETHUSD",1751183171559,34.30685923,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183171871,42.55485923,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183172669,52.55485923,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183175558,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183176096,22.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183176324,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183181511,22.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183181721,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183185820,58.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183187600,28.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183187805,58.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183188625,28.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183188827,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183189696,22.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183189899,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183193654,58.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183197352,28.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183197513,58.51251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183199150,59.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183199445,29.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183199651,59.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183200542,29.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183200747,59.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183201613,29.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183201848,59.06251224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183203751,46.28258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183204045,52.86258356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183208871,44.61458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183209168,52.86458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183210154,22.86458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183210363,52.86458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183211254,22.86458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183211459,52.86458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183211648,52.86358356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183211851,44.61458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183212051,52.86358356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183212374,44.61458356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183212672,52.86358356,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183220696,58.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183223699,50.26451224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183223921,58.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183226005,28.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183226173,58.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183229908,28.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183230110,58.51351224,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751183230413,4.10290075,2437.3,2437.2,0.8274]
["bitfinex","ETHUSD",1751183230709,28.00182943,2437.3,2437.2,0.8274]
["bitfinex","ETHUSD",1751183231614,28.60182943,2437.3,2437.2,0.8274]
["bitfinex","ETHUSD",1751183242686,28.60182943,2437.3,2437.2,0.8274]
["bitfinex","ETHUSD",1751183243483,4.10356463,2437.0,2436.8,0.8087]
["bitfinex","ETHUSD",1751183243697,12.22992868,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183243930,16.33350289,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183244818,12.22992868,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183246122,6.58,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183248624,10.68357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183249126,6.58,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183249726,10.68357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183252137,4.10357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183252299,10.68357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183254309,6.58,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183261754,10.68357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183263355,6.58,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183264122,10.68357421,2436.9,2436.8,0.8087]
["bitfinex","ETHUSD",1751183269862,4.10374261,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183270067,9.95847129,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183282776,4.30854261,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183291580,14.30854261,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183294107,14.90854261,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183295556,20.55847129,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183295756,14.90854261,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183296577,20.55847129,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183297168,50.55847129,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751183307700,4.10441635,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183307906,16.33534503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183308404,56.33534503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183310005,58.00534503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183310673,58.00634503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183312404,28.00634503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183312706,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183313303,58.89861555,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183313503,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183313708,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183314510,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183314687,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183316580,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183316784,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183320684,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183320885,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183324588,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183324787,58.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183326818,58.31326562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183327401,28.31326562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183327600,58.31326562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183332533,28.31526562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183333710,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183336634,28.31526562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183338824,21.73226562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183339029,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183341022,20.06226562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183341353,28.31426562,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183342620,23.90192868,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183342826,28.00634503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183343655,23.90192868,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183343842,28.00634503,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751183346426,5.64992868,2436.6,2436.4,0.7923]
["bitfinex","ETHUSD",1751183346764,6.7868,2436.5,2436.4,0.7923]
["bitfinex","ETHUSD",1751183349848,0.2048,2436.5,2436.4,1.28239451]
["bitfinex","ETHUSD",1751183351372,6.24992868,2436.8,2436.4,1.28239451]
["bitfinex","ETHUSD",1751183351373,0.6,2436.8,2436.4,5.38681086]
["bitfinex","ETHUSD",1751183351601,7.182,2436.8,2436.5,0.7519]
["bitfinex","ETHUSD",1751183351731,6.582,2436.8,2436.5,0.7519]
["bitfinex","ETHUSD",1751183351926,6.582,2436.8,2436.6,0.55512109]
["bitfinex","ETHUSD",1751183352132,15.70672868,2436.9,2436.6,0.55512109]
["bitfinex","ETHUSD",1751183352459,6.585,2436.8,2436.7,0.7519]
["bitfinex","ETHUSD",1751183353973,15.70672868,2436.9,2436.7,0.7519]
["bitfinex","ETHUSD",1751183354160,6.584,2436.8,2436.7,0.7519]
["bitfinex","ETHUSD",1751183354364,6.584,2436.8,2436.7,1.29302551]
["bitfinex","ETHUSD",1751183356753,6.584,2436.8,2436.7,0.7519]
["bitfinex","ETHUSD",1751183357671,0.2048,2436.9,2436.7,0.7519]
["bitfinex","ETHUSD",1751183357874,6.7888,2436.9,2436.7,0.7519]
["bitfinex","ETHUSD",1751183358276,0.6,2436.8,2436.7,0.7519]
["bitfinex","ETHUSD",1751183366591,0.6,2436.8,2436.7,4.85581102]
["bitfinex","ETHUSD",1751183366794,0.6,2436.8,2436.7,1.72169682]
["bitfinex","ETHUSD",1751183366991,0.2048,2436.9,2436.7,4.99990784]
["bitfinex","ETHUSD",1751183367295,0.2048,2436.9,2436.8,0.8257]
["bitfinex","ETHUSD",1751183372712,0.2048,2436.9,2436.8,4.92944261]
["bitfinex","ETHUSD",1751183372996,0.2048,2437.2,2437.0,0.8202]
["bitfinex","ETHUSD",1751183379795,0.2048,2437.2,2437.0,1.31258726]
["bitfinex","ETHUSD",1751183386209,0.2048,2437.2,2437.0,0.8202]
["bitfinex","ETHUSD",1751183388751,0.6,2437.1,2437.0,0.8202]
["bitfinex","ETHUSD",1751183404956,0.6,2437.1,2436.9,4.10357199]
["bitfinex","ETHUSD",1751183408650,10.001,2437.7,2437.3,4.10283928]
["bitfinex","ETHUSD",1751183408848,0.2048,2437.6,2437.3,4.92873928]
["bitfinex","ETHUSD",1751183409061,0.2048,2437.6,2437.3,5.83191579]
["bitfinex","ETHUSD",1751183410957,0.2048,2437.6,2437.4,4.10272946]
["bitfinex","ETHUSD",1751183411359,0.2048,2437.6,2437.3,5.83188552]
["bitfinex","ETHUSD",1751183412602,0.2048,2437.6,2437.3,1.72907651]
["bitfinex","ETHUSD",1751183412811,0.2048,2437.6,2437.5,4.9022641]
["bitfinex","ETHUSD",1751183413021,0.001,2437.7,2437.5,4.9022641]
["bitfinex","ETHUSD",1751183413184,0.001,2437.7,2437.5,5.1070641]
["bitfinex","ETHUSD",1751183415292,0.001,2437.7,2437.5,1.0045]
["bitfinex","ETHUSD",1751183415687,0.001,2437.7,2437.5,5.10704448]
["bitfinex","ETHUSD",1751183415886,0.001,2437.7,2437.6,0.92096849]
["bitfinex","ETHUSD",1751183430547,0.001,2437.7,2437.5,5.10705321]
["bitfinex","ETHUSD",1751183430839,0.001,2437.7,2437.5,1.0045]
["bitfinex","ETHUSD",1751183431210,0.001,2437.7,2437.5,5.10705992]
["bitfinex","ETHUSD",1751183432924,0.001,2437.7,2437.5,1.0045]
["bitfinex","ETHUSD",1751183433251,0.001,2437.7,2437.5,5.10699351]
["bitfinex","ETHUSD",1751183433454,0.001,2437.7,2437.6,0.92096569]
["bitfinex","ETHUSD",1751183436525,0.001,2437.7,2437.6,5.02336148]
["bitfinex","ETHUSD",1751183438067,0.001,2437.7,2437.6,6.02046148]
["bitfinex","ETHUSD",1751183438457,0.001,2437.7,2437.6,11.67039016]
["bitfinex","ETHUSD",1751183438970,0.001,2437.7,2437.6,12.22039016]
["bitfinex","ETHUSD",1751183476032,0.001,2437.7,2437.6,13.88839016]
["bitfinex","ETHUSD",1751183495023,0.001,2437.7,2437.6,20.46439016]
["bitfinex","ETHUSD",1751183506375,0.001,2437.7,2437.6,14.81446148]
["bitfinex","ETHUSD",1751183509775,0.001,2437.7,2437.6,14.02216148]
["bitfinex","ETHUSD",1751183510480,0.001,2437.7,2437.6,5.77816148]
["bitfinex","ETHUSD",1751183510783,0.001,2437.7,2437.6,14.02216148]
["bitfinex","ETHUSD",1751183549623,0.001,2437.7,2437.6,5.22816148]
["bitfinex","ETHUSD",1751183549823,0.001,2437.7,2437.6,10.88319579]
["bitfinex","ETHUSD",1751183551326,0.001,2437.7,2437.6,16.53312447]
["bitfinex","ETHUSD",1751183552008,0.001,2437.7,2437.6,17.90622447]
["bitfinex","ETHUSD",1751183564531,0.001,2437.7,2437.6,27.90622447]
["bitfinex","ETHUSD",1751183585071,0.001,2437.7,2437.6,32.55622447]
["bitfinex","ETHUSD",1751183585250,0.001,2437.7,2437.6,36.56954871]
["bitfinex","ETHUSD",1751183589071,0.001,2437.8,2437.7,15.4758275]
["bitfinex","ETHUSD",1751183589273,0.001,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1751183589469,0.001,2438.2,2438.1,35.01601184]
["bitfinex","ETHUSD",1751183589641,0.001,2438.2,2438.1,35.22081184]
["bitfinex","ETHUSD",1751183589841,0.001,2438.2,2438.1,8.58380444]
["bitfinex","ETHUSD",1751183590068,0.001,2438.2,2438.1,4.65155448]
["bitfinex","ETHUSD",1751183592278,0.001,2438.2,2438.1,14.49255448]
["bitfinex","ETHUSD",1751183599788,0.001,2438.2,2438.1,14.69735448]
["bitfinex","ETHUSD",1751183602281,0.001,2438.2,2438.1,25.48835448]
["bitfinex","ETHUSD",1751183610658,0.001,2438.2,2438.1,32.06135448]
["bitfinex","ETHUSD",1751183610981,0.001,2438.2,2438.1,36.07467872]
["bitfinex","ETHUSD",1751183639819,0.001,2438.2,2438.1,37.74167872]
["bitfinex","ETHUSD",1751183640591,0.001,2438.2,2438.1,36.95067872]
["bitfinex","ETHUSD",1751183642626,0.001,2438.2,2438.1,30.37767872]
["bitfinex","ETHUSD",1751183642835,0.001,2438.2,2438.1,36.95067872]
["bitfinex","ETHUSD",1751183642995,0.001,2438.2,2438.1,30.37767872]
["bitfinex","ETHUSD",1751183643293,0.001,2438.2,2438.1,36.95067872]
["bitfinex","ETHUSD",1751183655619,0.001,2438.2,2438.1,42.6006074]
["bitfinex","ETHUSD",1751183667148,0.001,2438.2,2438.1,43.4205074]
["bitfinex","ETHUSD",1751183674166,0.001,2438.2,2438.1,43.4195074]
["bitfinex","ETHUSD",1751183675264,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183675454,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183675970,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183676267,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183676572,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183676735,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183678268,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183678771,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183679440,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183679957,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183680154,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183680361,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183681469,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183681634,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183684173,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183684477,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183685067,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183685473,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183687280,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183687572,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183688477,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183688662,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183690875,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183691077,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183691278,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183691456,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183691655,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183691854,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183692276,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183692477,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183692877,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183693176,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183693578,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183693766,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183694071,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183694377,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183696180,0.001,2438.2,2438.1,30.37767872]
["bitfinex","ETHUSD",1751183696382,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183700102,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183700548,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183701086,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183701274,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183704088,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183704386,0.001,2438.2,2438.1,36.94967872]
["bitfinex","ETHUSD",1751183705285,0.001,2438.2,2438.1,30.37767872]
["bitfinex","ETHUSD",1751183705489,0.001,2438.2,2438.1,36.94967872]
["bitfinex","ETHUSD",1751183706094,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183707096,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183707295,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183708192,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183708400,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183709292,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183709473,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183710194,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183710361,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183711293,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183711667,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183712067,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183712381,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183712695,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183712865,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183713066,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183713268,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183713996,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183714187,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183716705,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183717009,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183719194,0.001,2438.2,2438.1,36.0276074]
["bitfinex","ETHUSD",1751183719372,0.001,2438.2,2438.1,42.5996074]
["bitfinex","ETHUSD",1751183721107,0.001,2438.2,2438.1,24.5196074]
["bitfinex","ETHUSD",1751183721287,0.001,2438.2,2438.1,42.5976074]
["bitfinex","ETHUSD",1751183731115,0.001,2438.2,2438.1,34.3596074]
["bitfinex","ETHUSD",1751183731486,0.001,2438.2,2438.1,42.5966074]
["bitfinex","ETHUSD",1751183734725,0.001,2438.2,2438.1,34.3596074]
["bitfinex","ETHUSD",1751183735031,0.001,2438.2,2438.1,42.5966074]
["bitfinex","ETHUSD",1751183737825,0.001,2438.2,2438.1,28.70967872]
["bitfinex","ETHUSD",1751183738024,0.001,2438.2,2438.1,36.94667872]
["bitfinex","ETHUSD",1751183739032,0.001,2438.2,2438.1,28.70967872]
["bitfinex","ETHUSD",1751183739221,0.001,2438.2,2438.1,36.94667872]
["bitfinex","ETHUSD",1751183745317,0.001,2438.2,2438.1,37.73177872]
["bitfinex","ETHUSD",1751183760848,0.001,2438.2,2438.1,43.3817074]
["bitfinex","ETHUSD",1751183765451,0.001,2438.2,2438.1,53.68163608]
["bitfinex","ETHUSD",1751183791974,0.001,2438.2,2438.1,45.44463608]
["bitfinex","ETHUSD",1751183792283,0.001,2438.2,2438.1,53.67863608]
["bitfinex","ETHUSD",1751183809589,0.001,2438.2,2438.1,35.60463608]
["bitfinex","ETHUSD",1751183809783,0.001,2438.2,2438.1,53.67763608]
["bitfinex","ETHUSD",1751183810383,0.001,2438.2,2438.1,45.44363608]
["bitfinex","ETHUSD",1751183810683,0.001,2438.2,2438.1,53.67763608]
["bitfinex","ETHUSD",1751183835132,0.001,2438.2,2438.1,45.44363608]
["bitfinex","ETHUSD",1751183835302,0.001,2438.2,2438.1,53.67763608]
["bitfinex","ETHUSD",1751183838227,0.001,2438.2,2438.1,57.99363608]
["bitfinex","ETHUSD",1751183838536,0.001,2438.7,2438.6,4.65071352]
["bitfinex","ETHUSD",1751183838724,0.001,2438.7,2438.6,34.13636817]
["bitfinex","ETHUSD",1751183838925,0.001,2438.7,2438.6,34.34116817]
["bitfinex","ETHUSD",1751183839131,0.001,2438.7,2438.6,40.75679685]
["bitfinex","ETHUSD",1751183839511,0.001,2438.7,2438.6,36.10679685]
["bitfinex","ETHUSD",1751183843222,0.001,2438.7,2438.6,40.75679685]
["bitfinex","ETHUSD",1751183844939,0.001,2438.8,2438.7,14.65054537]
["bitfinex","ETHUSD",1751183845132,0.001,2438.8,2438.7,18.66386961]
["bitfinex","ETHUSD",1751183847424,0.001,2438.8,2438.7,22.66386961]
["bitfinex","ETHUSD",1751183848738,0.001,2438.8,2438.7,22.70586097]
["bitfinex","ETHUSD",1751183850547,0.001,2439.2,2439.1,14.6498729]
["bitfinex","ETHUSD",1751183850850,0.001,2439.2,2439.1,28.53680158]
["bitfinex","ETHUSD",1751183851145,0.001,2439.2,2439.1,32.51126705]
["bitfinex","ETHUSD",1751183853254,0.001,2439.2,2439.1,42.34726705]
["bitfinex","ETHUSD",1751183853547,0.001,2439.2,2439.1,16.01165749]
["bitfinex","ETHUSD",1751183853851,0.001,2439.2,2439.1,23.13165749]
["bitfinex","ETHUSD",1751183862174,0.001,2439.2,2439.1,28.78158617]
["bitfinex","ETHUSD",1751183879153,0.001,2439.2,2439.1,28.77958617]
["bitfinex","ETHUSD",1751183890301,0.001,2439.2,2439.1,20.54558617]
["bitfinex","ETHUSD",1751183890480,0.001,2439.2,2439.1,32.77227551]
["bitfinex","ETHUSD",1751183890887,0.001,2439.2,2439.1,24.53927551]
["bitfinex","ETHUSD",1751183891091,0.001,2439.2,2439.1,32.77227551]
["bitfinex","ETHUSD",1751183893866,0.001,2439.2,2439.1,32.77127551]
["bitfinex","ETHUSD",1751183901711,0.001,2439.2,2439.1,38.22517551]
["bitfinex","ETHUSD",1751183901897,0.001,2439.2,2439.1,38.02037551]
["bitfinex","ETHUSD",1751183902085,0.001,2439.2,2439.1,32.37044683]
["bitfinex","ETHUSD",1751183902292,0.001,2439.2,2439.1,38.02037551]
["bitfinex","ETHUSD",1751183903287,0.001,2439.2,2439.1,42.02037551]
["bitfinex","ETHUSD",1751183904410,0.001,2439.2,2439.1,38.02037551]
["bitfinex","ETHUSD",1751183911816,0.001,2439.2,2439.1,38.22517551]
["bitfinex","ETHUSD",1751183945638,0.001,2439.2,2439.1,42.53917551]
["bitfinex","ETHUSD",1751183945821,0.001,2439.2,2439.1,38.22517551]
["bitfinex","ETHUSD",1751183946023,0.001,2439.2,2439.1,38.23817551]
["bitfinex","ETHUSD",1751183955146,0.001,2439.2,2439.1,29.99317551]
["bitfinex","ETHUSD",1751183955350,0.001,2439.2,2439.1,38.23717551]
["bitfinex","ETHUSD",1751183958057,0.001,2439.2,2439.1,48.07117551]
["bitfinex","ETHUSD",1751183967152,0.001,2439.7,2439.5,4.64920065]
["bitfinex","ETHUSD",1751183967327,0.001,2439.7,2439.5,27.07592933]
["bitfinex","ETHUSD",1751183967527,0.001,2439.7,2439.5,32.72585801]
["bitfinex","ETHUSD",1751183968661,0.001,2439.7,2439.5,27.07592933]
["bitfinex","ETHUSD",1751183970067,0.001,2439.7,2439.5,28.74392933]
["bitfinex","ETHUSD",1751183970245,0.001,2439.7,2439.5,32.1050855]
["bitfinex","ETHUSD",1751183972436,0.001,2439.7,2439.5,37.75501418]
["bitfinex","ETHUSD",1751183972640,0.001,2439.7,2439.5,42.40501418]
["bitfinex","ETHUSD",1751183974274,0.001,2439.7,2439.5,28.5150855]
["bitfinex","ETHUSD",1751183974475,0.001,2439.7,2439.5,36.7550855]
["bitfinex","ETHUSD",1751183977478,0.001,2439.7,2439.5,46.5880855]
["bitfinex","ETHUSD",1751183981678,0.001,2439.7,2439.5,46.5860855]
["bitfinex","ETHUSD",1751183983676,0.001,2439.7,2439.5,38.3480855]
["bitfinex","ETHUSD",1751183983878,0.001,2439.7,2439.5,46.5860855]
["bitfinex","ETHUSD",1751183985476,0.001,2439.7,2439.5,18.74920065]
["bitfinex","ETHUSD",1751183985649,0.001,2439.7,2439.5,36.82020065]
["bitfinex","ETHUSD",1751183985849,0.001,2439.7,2439.5,29.13220065]
["bitfinex","ETHUSD",1751183986150,0.001,2439.7,2439.5,37.37020065]
["bitfinex","ETHUSD",1751183990286,0.001,2439.7,2439.5,32.72020065]
["bitfinex","ETHUSD",1751183992584,0.001,2439.7,2439.5,24.48220065]
["bitfinex","ETHUSD",1751183992786,0.001,2439.7,2439.5,38.37112933]
["bitfinex","ETHUSD",1751183993420,0.001,2439.7,2439.5,46.22587511]
["bitfinex","ETHUSD",1751183993559,0.001,2439.7,2439.5,40.57594643]
["bitfinex","ETHUSD",1751183995615,0.001,2439.7,2439.5,46.43067511]
["bitfinex","ETHUSD",1751183995908,0.001,2439.7,2439.5,47.18657511]
["bitfinex","ETHUSD",1751184000101,0.001,2439.9,2439.8,15.40459661]
["bitfinex","ETHUSD",1751184000389,0.00084067,2440.3,2440.1,15.40409269]
["bitfinex","ETHUSD",1751184000567,0.00084067,2440.3,2440.1,29.30002137]
["bitfinex","ETHUSD",1751184000764,0.00084067,2440.3,2440.1,29.50482137]
["bitfinex","ETHUSD",1751184002659,0.00084067,2440.3,2440.1,31.90870834]
["bitfinex","ETHUSD",1751184002981,0.00084067,2440.3,2440.1,35.50941223]
["bitfinex","ETHUSD",1751184003993,0.00084067,2440.3,2440.1,35.55038003]
["bitfinex","ETHUSD",1751184005262,0.00084067,2440.3,2440.1,35.55238003]
["bitfinex","ETHUSD",1751184005697,0.00084067,2440.3,2440.1,17.94466438]
["bitfinex","ETHUSD",1751184006066,0.00084067,2440.3,2440.1,26.74166438]
["bitfinex","ETHUSD",1751184006265,0.00084067,2440.3,2440.1,34.79548003]
["bitfinex","ETHUSD",1751184007009,0.00084067,2440.3,2440.1,26.54848003]
["bitfinex","ETHUSD",1751184007188,0.00084067,2440.3,2440.1,34.79548003]
["bitfinex","ETHUSD",1751184009099,0.00084067,2440.3,2440.1,26.54848003]
["bitfinex","ETHUSD",1751184009279,0.00084067,2440.3,2440.1,34.79448003]
["bitfinex","ETHUSD",1751184009483,0.00084067,2440.3,2440.1,26.54848003]
["bitfinex","ETHUSD",1751184009684,0.00084067,2440.3,2440.1,34.79448003]
["bitfinex","ETHUSD",1751184010008,0.00084067,2440.3,2440.1,26.54848003]
["bitfinex","ETHUSD",1751184010217,0.00084067,2440.3,2440.1,18.45369658]
["bitfinex","ETHUSD",1751184010373,0.00084067,2440.3,2440.1,26.69969658]
["bitfinex","ETHUSD",1751184012000,0.00084067,2440.3,2440.1,26.74066438]
["bitfinex","ETHUSD",1751184013578,0.12644892,2441.0,2440.6,4.09719007]
["bitfinex","ETHUSD",1751184013798,0.12644892,2441.0,2440.7,8.246]
["bitfinex","ETHUSD",1751184016797,0.12644892,2441.0,2440.7,12.34317013]
["bitfinex","ETHUSD",1751184017013,0.12644892,2441.0,2440.7,12.34318091]
["bitfinex","ETHUSD",1751184017815,0.12644892,2441.0,2440.7,12.34317544]
["bitfinex","ETHUSD",1751184018185,0.12644892,2441.0,2440.8,4.0970043]
["bitfinex","ETHUSD",1751184018523,0.12644892,2441.0,2440.9,6.577]
["bitfinex","ETHUSD",1751184018702,0.001,2441.1,2440.9,10.67384952]
["bitfinex","ETHUSD",1751184022817,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184023729,0.001,2441.1,2440.9,10.67377142]
["bitfinex","ETHUSD",1751184024028,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184024230,0.001,2441.1,2440.9,10.67375224]
["bitfinex","ETHUSD",1751184030133,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184032453,0.001,2441.1,2440.9,10.67375376]
["bitfinex","ETHUSD",1751184035432,0.001,2441.1,2440.9,4.09675376]
["bitfinex","ETHUSD",1751184035833,0.001,2441.1,2441.0,8.244]
["bitfinex","ETHUSD",1751184036926,0.001,2441.1,2441.0,12.34068168]
["bitfinex","ETHUSD",1751184039834,0.001,2441.1,2441.0,8.244]
["bitfinex","ETHUSD",1751184041842,0.001,2441.1,2441.0,12.34068168]
["bitfinex","ETHUSD",1751184042741,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184042948,0.001,2441.1,2441.0,8.243]
["bitfinex","ETHUSD",1751184044048,0.001,2441.1,2441.0,12.33968168]
["bitfinex","ETHUSD",1751184045647,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184045853,0.001,2441.1,2441.0,12.33868168]
["bitfinex","ETHUSD",1751184049551,0.001,2441.1,2441.0,8.242]
["bitfinex","ETHUSD",1751184049852,0.001,2441.1,2441.0,12.33868168]
["bitfinex","ETHUSD",1751184053152,0.001,2441.1,2441.0,8.242]
["bitfinex","ETHUSD",1751184053762,0.001,2441.1,2440.9,4.09675243]
["bitfinex","ETHUSD",1751184054052,0.001,2441.1,2441.0,8.241]
["bitfinex","ETHUSD",1751184054256,0.001,2441.1,2441.0,12.33768168]
["bitfinex","ETHUSD",1751184054646,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184054846,0.001,2441.1,2441.0,12.33768168]
["bitfinex","ETHUSD",1751184059360,0.001,2441.1,2441.0,8.241]
["bitfinex","ETHUSD",1751184059530,0.001,2441.1,2441.0,8.237]
["bitfinex","ETHUSD",1751184060265,0.001,2441.1,2441.0,1.667]
["bitfinex","ETHUSD",1751184060437,0.001,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751184060641,0.2058,2441.1,2440.9,8.237]
["bitfinex","ETHUSD",1751184061463,0.2058,2441.1,2440.8,4.09690464]
["bitfinex","ETHUSD",1751184061630,0.2058,2441.1,2440.9,8.237]
["bitfinex","ETHUSD",1751184061828,0.2058,2441.1,2440.8,4.09690464]
["bitfinex","ETHUSD",1751184062061,0.2058,2441.1,2440.9,8.237]
["bitfinex","ETHUSD",1751184062264,0.2058,2441.1,2440.8,4.09690464]
["bitfinex","ETHUSD",1751184062463,0.2058,2441.1,2441.0,1.667]
["bitfinex","ETHUSD",1751184067570,0.2058,2441.1,2440.9,4.09682379]
["bitfinex","ETHUSD",1751184067776,0.2058,2441.1,2441.0,8.237]
["bitfinex","ETHUSD",1751184070275,0.2058,2441.1,2441.0,8.236]
["bitfinex","ETHUSD",1751184071554,0.2058,2441.1,2440.9,4.09682379]
["bitfinex","ETHUSD",1751184071748,0.2058,2441.1,2441.0,12.33268168]
["bitfinex","ETHUSD",1751184078449,0.2058,2441.1,2441.0,8.236]
["bitfinex","ETHUSD",1751184078957,0.2058,2441.1,2441.0,12.33268168]
["bitfinex","ETHUSD",1751184080783,0.2058,2441.1,2441.0,8.236]
["bitfinex","ETHUSD",1751184081699,0.2058,2441.1,2441.0,12.33268168]
["bitfinex","ETHUSD",1751184081900,0.2058,2441.1,2441.0,8.236]
["bitfinex","ETHUSD",1751184082198,0.2058,2441.1,2441.0,8.235]
["bitfinex","ETHUSD",1751184084264,0.2058,2441.1,2441.0,12.33168168]
["bitfinex","ETHUSD",1751184086100,0.2058,2441.1,2441.0,8.235]
["bitfinex","ETHUSD",1751184086403,0.2058,2441.1,2441.0,12.33168168]
["bitfinex","ETHUSD",1751184088672,0.2058,2441.1,2441.0,8.235]
["bitfinex","ETHUSD",1751184090007,0.2058,2441.1,2440.8,4.09691107]
["bitfinex","ETHUSD",1751184090184,0.2058,2441.1,2440.9,5.76283224]
["bitfinex","ETHUSD",1751184090372,0.2058,2441.1,2440.9,12.33083224]
["bitfinex","ETHUSD",1751184090875,0.2058,2441.1,2441.0,8.234]
["bitfinex","ETHUSD",1751184091080,5.84374769,2441.1,2440.7,0.9647]
["bitfinex","ETHUSD",1751184091284,5.84374769,2441.1,2440.8,8.234]
["bitfinex","ETHUSD",1751184091285,0.58434993,2441.0,2440.8,8.234]
["bitfinex","ETHUSD",1751184091482,0.2048,2440.9,2440.8,12.33100722]
["bitfinex","ETHUSD",1751184095903,0.2048,2440.9,2440.8,4.09700722]
["bitfinex","ETHUSD",1751184096109,0.2048,2440.9,2440.8,12.33100722]
["bitfinex","ETHUSD",1751184101416,0.2048,2440.9,2440.8,4.09700722]
["bitfinex","ETHUSD",1751184101621,0.2048,2440.9,2440.8,12.33100722]
["bitfinex","ETHUSD",1751184107323,0.2048,2440.9,2440.8,13.14420722]
["bitfinex","ETHUSD",1751184108019,0.001,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751184108218,0.2058,2441.1,2441.0,10.66468168]
["bitfinex","ETHUSD",1751184111616,0.2058,2441.1,2441.0,11.44558168]
["bitfinex","ETHUSD",1751184113408,0.2058,2441.1,2441.0,13.11158168]
["bitfinex","ETHUSD",1751184114733,0.001,2441.1,2441.0,13.11158168]
["bitfinex","ETHUSD",1751184122849,0.001,2441.1,2441.0,14.85290295]
["bitfinex","ETHUSD",1751184128449,0.001,2441.1,2441.0,13.11158168]
["bitfinex","ETHUSD",1751184128829,0.001,2441.1,2441.0,13.11258168]
["bitfinex","ETHUSD",1751184131947,0.001,2441.1,2441.0,4.87758168]
["bitfinex","ETHUSD",1751184132124,0.001,2441.1,2441.0,13.11158168]
["bitfinex","ETHUSD",1751184132525,0.001,2441.1,2441.0,4.87758168]
["bitfinex","ETHUSD",1751184132717,0.001,2441.1,2441.0,13.11158168]
["bitfinex","ETHUSD",1751184133751,0.2047517,2441.4,2441.2,4.09633931]
["bitfinex","ETHUSD",1751184133948,0.2047517,2441.4,2441.3,8.234]
["bitfinex","ETHUSD",1751184135026,0.2047517,2441.4,2441.2,4.09633931]
["bitfinex","ETHUSD",1751184135336,0.2047517,2441.4,2441.3,8.234]
["bitfinex","ETHUSD",1751184138239,0.2047517,2441.4,2441.3,12.33017826]
["bitfinex","ETHUSD",1751184138433,0.204,2441.6,2441.4,4.09599904]
["bitfinex","ETHUSD",1751184138638,0.204,2441.6,2441.5,6.568]
["bitfinex","ETHUSD",1751184142565,5.84194769,2441.6,2441.5,6.568]
["bitfinex","ETHUSD",1751184145270,0.204,2441.6,2441.5,6.568]
["bitfinex","ETHUSD",1751184152873,0.204,2441.6,2441.3,4.09610005]
["bitfinex","ETHUSD",1751184153170,0.204,2441.6,2441.4,8.232]
["bitfinex","ETHUSD",1751184154071,0.204,2441.6,2441.5,6.567]
["bitfinex","ETHUSD",1751184159575,0.204,2441.6,2441.5,10.66284271]
["bitfinex","ETHUSD",1751184159775,0.204,2441.6,2441.5,6.567]
["bitfinex","ETHUSD",1751184159968,0.204,2441.7,2441.5,6.567]
["bitfinex","ETHUSD",1751184162879,0.204,2441.7,2441.5,10.66283876]
["bitfinex","ETHUSD",1751184164854,0.204,2441.7,2441.4,2.4231]
["bitfinex","ETHUSD",1751184165061,0.204,2441.7,2441.6,6.567]
["bitfinex","ETHUSD",1751184167683,5.84194769,2441.7,2441.6,6.567]
["bitfinex","ETHUSD",1751184168682,4.2995597,2441.7,2441.4,6.567]
["bitfinex","ETHUSD",1751184168885,0.2048,2441.4,2441.1,4.09648434]
["bitfinex","ETHUSD",1751184169188,0.2048,2441.4,2441.2,8.232]
["bitfinex","ETHUSD",1751184169584,0.2048,2441.4,2441.1,4.09648434]
["bitfinex","ETHUSD",1751184169787,0.2048,2441.4,2441.2,12.32834412]
["bitfinex","ETHUSD",1751184169960,0.2048,2441.4,2441.3,8.232]
["bitfinex","ETHUSD",1751184170160,0.2048,2441.4,2441.2,4.09634412]
["bitfinex","ETHUSD",1751184170381,0.2048,2441.4,2441.3,8.232]
["bitfinex","ETHUSD",1751184173264,0.2048,2441.4,2441.3,12.32817826]
["bitfinex","ETHUSD",1751184173464,0.2048,2441.4,2441.3,8.232]
["bitfinex","ETHUSD",1751184177185,0.2048,2441.4,2441.2,4.09625478]
["bitfinex","ETHUSD",1751184177388,0.2048,2441.4,2441.3,8.232]
["bitfinex","ETHUSD",1751184177577,0.2048,2441.4,2441.3,7.67255006]
["bitfinex","ETHUSD",1751184179680,0.2048,2441.4,2441.0,0.9869]
["bitfinex","ETHUSD",1751184179875,5.63794769,2441.3,2441.1,12.32850126]
["bitfinex","ETHUSD",1751184180077,0.2048,2441.2,2441.1,12.32851386]
["bitfinex","ETHUSD",1751184180400,0.1994707,2441.9,2441.1,12.3284601]
["bitfinex","ETHUSD",1751184180565,0.1994707,2441.9,2441.4,4.09590936]
["bitfinex","ETHUSD",1751184180566,0.204,2441.6,2441.4,4.09590936]
["bitfinex","ETHUSD",1751184180770,0.204,2441.6,2441.5,6.569]
["bitfinex","ETHUSD",1751184180977,0.204,2441.6,2441.5,10.66484271]
["bitfinex","ETHUSD",1751184181796,0.204,2441.6,2441.5,6.569]
["bitfinex","ETHUSD",1751184183726,0.204,2441.6,2441.5,10.66484271]
["bitfinex","ETHUSD",1751184184568,5.63794769,2441.8,2441.5,11.41954271]
["bitfinex","ETHUSD",1751184184769,0.204,2441.7,2441.5,11.41954271]
["bitfinex","ETHUSD",1751184187725,0.204,2441.7,2441.5,10.66484271]
["bitfinex","ETHUSD",1751184189334,0.1994707,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751184189533,0.1994707,2441.9,2441.8,4.8678395]
["bitfinex","ETHUSD",1751184189692,0.1994707,2441.9,2441.8,13.1068395]
["bitfinex","ETHUSD",1751184190791,0.1994707,2441.9,2441.8,13.1098395]
["bitfinex","ETHUSD",1751184191189,0.1494707,2441.9,2441.8,4.8678395]
["bitfinex","ETHUSD",1751184191486,0.1494707,2441.9,2441.8,13.1088395]
["bitfinex","ETHUSD",1751184192295,0.1494707,2441.9,2441.8,13.1078395]
["bitfinex","ETHUSD",1751184192527,0.1494707,2441.9,2441.8,4.8678395]
["bitfinex","ETHUSD",1751184192737,0.1494707,2441.9,2441.8,13.1078395]
["bitfinex","ETHUSD",1751184193229,0.1494707,2441.9,2441.8,14.82817417]
["bitfinex","ETHUSD",1751184195497,0.1494707,2441.9,2441.8,5.81567417]
["bitfinex","ETHUSD",1751184195730,0.1494707,2441.9,2441.8,12.3353395]
["bitfinex","ETHUSD",1751184196036,0.1494707,2441.9,2441.8,13.1204395]
["bitfinex","ETHUSD",1751184197133,0.1494707,2441.9,2441.8,13.1224395]
["bitfinex","ETHUSD",1751184197564,0.1494707,2441.9,2441.8,4.8804395]
["bitfinex","ETHUSD",1751184197832,0.1494707,2441.9,2441.8,13.1224395]
["bitfinex","ETHUSD",1751184199239,0.1494707,2441.9,2441.8,13.3264395]
["bitfinex","ETHUSD",1751184200518,0.1494707,2441.9,2441.8,15.06863106]
["bitfinex","ETHUSD",1751184201039,0.1494707,2441.9,2441.8,8.446]
["bitfinex","ETHUSD",1751184201545,0.1494707,2441.9,2441.8,1.666]
["bitfinex","ETHUSD",1751184201716,0.1494707,2441.9,2441.8,8.242]
["bitfinex","ETHUSD",1751184202315,0.1494707,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751184202514,0.1494707,2441.9,2441.8,8.242]
["bitfinex","ETHUSD",1751184203018,0.1494707,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751184203329,0.1494707,2441.9,2441.8,8.242]
["bitfinex","ETHUSD",1751184203528,0.1494707,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751184203725,4.2447256,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751184203930,4.4487256,2441.9,2441.8,8.243]
["bitfinex","ETHUSD",1751184204131,0.3534707,2441.9,2441.8,8.243]
["bitfinex","ETHUSD",1751184204467,0.3534707,2441.9,2441.4,1.0372]
["bitfinex","ETHUSD",1751184204642,0.3534707,2441.9,2441.5,12.3388323]
["bitfinex","ETHUSD",1751184204829,0.3534707,2441.9,2441.6,8.243]
["bitfinex","ETHUSD",1751184205030,0.3534707,2441.9,2441.5,4.0958323]
["bitfinex","ETHUSD",1751184205232,0.3534707,2441.9,2441.6,8.243]
["bitfinex","ETHUSD",1751184205860,0.3534707,2441.9,2441.6,6.577]
["bitfinex","ETHUSD",1751184206147,0.3534707,2441.9,2441.7,8.243]
["bitfinex","ETHUSD",1751184206347,0.3534707,2441.9,2441.8,8.243]
["bitfinex","ETHUSD",1751184209061,0.3534707,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1751184209239,0.3534707,2441.9,2441.6,12.33767144]
["bitfinex","ETHUSD",1751184210768,0.3534707,2441.9,2441.7,4.09545294]
["bitfinex","ETHUSD",1751184211062,0.3534707,2441.9,2441.6,12.33759145]
["bitfinex","ETHUSD",1751184211432,0.3534707,2441.9,2441.6,12.33763943]
["bitfinex","ETHUSD",1751184211969,0.3534707,2441.9,2441.7,4.09550556]
["bitfinex","ETHUSD",1751184212336,0.3534707,2441.9,2441.7,0.75]
["bitfinex","ETHUSD",1751184212536,0.3534707,2441.9,2441.7,4.84541687]
["bitfinex","ETHUSD",1751184212537,0.1494707,2441.9,2441.7,4.84541687]
["bitfinex","ETHUSD",1751184212733,0.1494707,2441.9,2441.7,5.04941687]
["bitfinex","ETHUSD",1751184216287,0.1494707,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751184217571,0.1494707,2441.9,2441.8,4.2993395]
["bitfinex","ETHUSD",1751184217878,0.1494707,2441.9,2441.8,6.03802355]
["bitfinex","ETHUSD",1751184218573,0.1494707,2441.9,2441.8,12.61602355]
["bitfinex","ETHUSD",1751184218743,0.1494707,2441.9,2441.8,13.44852355]
["bitfinex","ETHUSD",1751184220344,0.1494707,2441.9,2441.8,13.99852355]
["bitfinex","ETHUSD",1751184223079,0.1494707,2441.9,2441.8,23.99852355]
["bitfinex","ETHUSD",1751184223977,0.1494707,2441.9,2441.8,25.67152355]
["bitfinex","ETHUSD",1751184225955,0.1494707,2441.9,2441.8,17.42052355]
["bitfinex","ETHUSD",1751184226154,0.1494707,2441.9,2441.8,35.49752355]
["bitfinex","ETHUSD",1751184227590,0.1494707,2441.9,2441.8,27.24752355]
["bitfinex","ETHUSD",1751184227913,0.1494707,2441.9,2441.8,35.50052355]
["bitfinex","ETHUSD",1751184228398,0.1494707,2441.9,2441.8,27.24752355]
["bitfinex","ETHUSD",1751184228704,0.1494707,2441.9,2441.8,35.50052355]
["bitfinex","ETHUSD",1751184232625,0.1494707,2441.9,2441.8,35.54146282]
["bitfinex","ETHUSD",1751184232917,0.1494707,2441.9,2441.8,35.53683858]
["bitfinex","ETHUSD",1751184235577,0.1494707,2441.9,2441.8,48.23503393]
["bitfinex","ETHUSD",1751184243917,0.1494707,2441.9,2441.8,27.28383858]
["bitfinex","ETHUSD",1751184244109,0.1494707,2441.9,2441.8,35.53883858]
["bitfinex","ETHUSD",1751184245287,0.1494707,2441.9,2441.8,35.54383858]
["bitfinex","ETHUSD",1751184247188,0.1494707,2441.9,2441.8,27.28383858]
["bitfinex","ETHUSD",1751184247390,0.1494707,2441.9,2441.8,35.54383858]
["bitfinex","ETHUSD",1751184249203,0.1494707,2441.9,2441.8,43.59203393]
["bitfinex","ETHUSD",1751184251757,0.1494707,2441.9,2441.8,35.54383858]
["bitfinex","ETHUSD",1751184255642,0.1494707,2441.9,2441.8,43.59203393]
["bitfinex","ETHUSD",1751184256465,0.1494707,2441.9,2441.8,48.24203393]
["bitfinex","ETHUSD",1751184265346,0.1494707,2441.9,2441.8,29.64515453]
["bitfinex","ETHUSD",1751184265547,0.1494707,2441.9,2441.8,37.07165453]
["bitfinex","ETHUSD",1751184265979,0.1494707,2441.9,2441.8,37.62165453]
["bitfinex","ETHUSD",1751184266674,0.1494707,2441.9,2441.8,29.36265453]
["bitfinex","ETHUSD",1751184266874,0.1494707,2441.9,2441.8,37.62165453]
["bitfinex","ETHUSD",1751184267051,0.1494707,2441.9,2441.8,39.46575017]
["bitfinex","ETHUSD",1751184267381,0.1494707,2441.9,2441.8,31.20675017]
["bitfinex","ETHUSD",1751184267569,0.1494707,2441.9,2441.8,39.46575017]
["bitfinex","ETHUSD",1751184267883,0.1494707,2441.9,2441.8,47.51394552]
["bitfinex","ETHUSD",1751184268084,0.1494707,2441.9,2441.8,39.25494552]
["bitfinex","ETHUSD",1751184268252,0.1494707,2441.9,2441.8,43.63144552]
["bitfinex","ETHUSD",1751184270469,0.001,2442.1,2441.8,43.63144552]
["bitfinex","ETHUSD",1751184270470,0.1525,2443.8,2442.3,0.55]
["bitfinex","ETHUSD",1751184270785,0.1525,2443.8,2443.5,4.64249028]
["bitfinex","ETHUSD",1751184271081,0.1525,2443.8,2443.5,13.12349028]
["bitfinex","ETHUSD",1751184271386,0.1525,2444.0,2443.5,13.12649028]
["bitfinex","ETHUSD",1751184271753,0.1525,2444.0,2443.5,14.84649028]
["bitfinex","ETHUSD",1751184271961,0.1525,2444.0,2443.5,23.13349028]
["bitfinex","ETHUSD",1751184272180,0.1525,2444.0,2443.5,4.84649028]
["bitfinex","ETHUSD",1751184272382,0.1525,2444.0,2443.5,13.13349028]
["bitfinex","ETHUSD",1751184272780,0.1525,2444.0,2443.5,4.84649028]
["bitfinex","ETHUSD",1751184272996,0.1525,2444.0,2443.5,0.754]
["bitfinex","ETHUSD",1751184273408,12.29244756,2444.0,2443.5,9.042]
["bitfinex","ETHUSD",1751184273700,4.24422289,2444.0,2443.5,13.13449028]
["bitfinex","ETHUSD",1751184274057,4.24422289,2444.0,2443.5,2.43]
["bitfinex","ETHUSD",1751184274255,0.91962503,2443.6,2443.5,9.043]
["bitfinex","ETHUSD",1751184274462,0.91962503,2443.6,2443.5,8.492]
["bitfinex","ETHUSD",1751184274663,0.91962503,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751184275072,0.91962503,2443.6,2443.5,8.509]
["bitfinex","ETHUSD",1751184275675,0.91962503,2443.6,2443.5,4.29649028]
["bitfinex","ETHUSD",1751184276294,0.91962503,2443.6,2443.5,8.508]
["bitfinex","ETHUSD",1751184276968,0.91962503,2443.6,2443.5,13.15049028]
["bitfinex","ETHUSD",1751184277356,0.76712503,2443.6,2443.5,13.15049028]
["bitfinex","ETHUSD",1751184277689,0.76712503,2443.6,2443.5,15.86083439]
["bitfinex","ETHUSD",1751184278403,0.76712503,2443.6,2443.5,13.15049028]
["bitfinex","ETHUSD",1751184280801,0.76712503,2443.6,2443.5,4.84649028]
["bitfinex","ETHUSD",1751184281004,0.76712503,2443.6,2443.5,13.14949028]
["bitfinex","ETHUSD",1751184281669,0.76712503,2443.6,2443.5,4.84649028]
["bitfinex","ETHUSD",1751184281869,0.76712503,2443.6,2443.5,13.14949028]
["bitfinex","ETHUSD",1751184282401,0.76712503,2443.6,2443.5,15.85973163]
["bitfinex","ETHUSD",1751184286038,0.36954,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1751184286327,0.21704,2444.3,2444.2,12.59731822]
["bitfinex","ETHUSD",1751184287329,0.21704,2444.3,2444.2,8.506]
["bitfinex","ETHUSD",1751184287635,0.16704,2444.3,2444.2,12.59731822]
["bitfinex","ETHUSD",1751184288371,0.31954,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751184288574,0.31954,2444.3,2444.2,8.507]
["bitfinex","ETHUSD",1751184288731,0.31954,2444.3,2444.2,8.506]
["bitfinex","ETHUSD",1751184288929,4.25821424,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751184289133,0.1525,2444.1,2444.0,1.692]
["bitfinex","ETHUSD",1751184289374,0.1525,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751184289674,0.1525,2444.1,2444.0,8.303]
["bitfinex","ETHUSD",1751184290073,0.1525,2444.1,2444.0,1.692]
["bitfinex","ETHUSD",1751184290243,0.1525,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751184290849,0.1525,2444.1,2444.0,8.302]
["bitfinex","ETHUSD",1751184291049,0.1525,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751184291264,0.1525,2444.1,2443.9,4.29582007]
["bitfinex","ETHUSD",1751184291434,0.1525,2444.1,2444.0,8.302]
["bitfinex","ETHUSD",1751184291647,0.1525,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751184292035,0.1525,2444.1,2444.0,8.302]
["bitfinex","ETHUSD",1751184293464,4.24398561,2444.1,2444.0,8.302]
["bitfinex","ETHUSD",1751184293672,0.1525,2444.1,2444.0,8.302]
["bitfinex","ETHUSD",1751184294667,0.1525,2444.1,2444.0,6.609]
["bitfinex","ETHUSD",1751184296934,0.1525,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751184297235,0.1525,2444.1,2444.0,6.607]
["bitfinex","ETHUSD",1751184299188,0.1525,2444.1,2444.0,6.606]
["bitfinex","ETHUSD",1751184299379,0.1525,2444.1,2444.0,10.69765302]
["bitfinex","ETHUSD",1751184299767,0.52354,2444.3,2444.0,10.69765302]
["bitfinex","ETHUSD",1751184299990,0.31954,2444.3,2444.1,4.09140129]
["bitfinex","ETHUSD",1751184300355,0.31954,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1751184300749,0.16704,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1751184300947,0.16704,2444.3,2444.2,4.29531822]
["bitfinex","ETHUSD",1751184303595,0.16704,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751184303758,0.16704,2444.3,2444.2,8.503]
["bitfinex","ETHUSD",1751184304497,0.16704,2444.3,2443.9,4.64176842]
["bitfinex","ETHUSD",1751184304660,0.1525,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751184305257,0.1525,2444.2,2444.1,6.607]
["bitfinex","ETHUSD",1751184306190,0.1525,2444.2,2443.9,4.29581415]
["bitfinex","ETHUSD",1751184306387,0.1525,2444.2,2444.0,6.607]
["bitfinex","ETHUSD",1751184306762,0.1525,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751184306963,0.1525,2444.2,2444.0,6.607]
["bitfinex","ETHUSD",1751184307176,0.1525,2444.2,2444.1,6.606]
["bitfinex","ETHUSD",1751184309596,4.24391414,2444.2,2444.1,6.605]
["bitfinex","ETHUSD",1751184310383,0.1525,2444.2,2444.1,6.605]
["bitfinex","ETHUSD",1751184311100,4.24381822,2444.2,2444.1,6.605]
["bitfinex","ETHUSD",1751184312605,4.24381822,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751184312901,12.4960203,2444.2,2443.9,6.603]
["bitfinex","ETHUSD",1751184313103,4.09148561,2444.1,2443.9,6.604]
["bitfinex","ETHUSD",1751184313809,4.09148561,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751184313810,4.09176734,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751184314100,4.09157424,2444.1,2443.8,6.605]
["bitfinex","ETHUSD",1751184314299,4.09166368,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751184314479,4.09166368,2444.0,2443.8,6.604]
["bitfinex","ETHUSD",1751184314899,4.09156954,2444.1,2443.8,6.604]
["bitfinex","ETHUSD",1751184315673,4.09151595,2444.1,2443.8,6.604]
["bitfinex","ETHUSD",1751184315896,4.09173668,2444.0,2443.8,6.604]
["bitfinex","ETHUSD",1751184316611,4.09161314,2444.1,2443.8,6.604]
["bitfinex","ETHUSD",1751184318309,4.09161314,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751184318603,4.09161314,2444.1,2443.8,6.602]
["bitfinex","ETHUSD",1751184318908,4.09161314,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751184319107,4.09161314,2444.1,2443.7,1.895]
["bitfinex","ETHUSD",1751184319300,4.09161314,2444.1,2443.8,6.602]
["bitfinex","ETHUSD",1751184321624,0.1525,2443.9,2443.8,6.602]
["bitfinex","ETHUSD",1751184321789,0.1525,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751184321991,4.24435219,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751184322216,4.24435219,2443.9,2443.8,6.601]
["bitfinex","ETHUSD",1751184322417,0.1525,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751184322615,12.34418323,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751184324116,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751184324288,4.09150912,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751184325627,4.09150912,2444.1,2443.7,4.29614153]
["bitfinex","ETHUSD",1751184325984,4.44791204,2444.2,2443.7,4.29614153]
["bitfinex","ETHUSD",1751184326190,4.09149642,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751184326912,4.09165853,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751184327223,4.0918189,2444.0,2443.6,6.603]
["bitfinex","ETHUSD",1751184327426,4.2958189,2444.0,2443.6,6.807]
["bitfinex","ETHUSD",1751184328429,4.2958189,2444.0,2443.6,10.89932044]
["bitfinex","ETHUSD",1751184328616,4.2958189,2444.0,2443.6,6.807]
["bitfinex","ETHUSD",1751184328921,0.204,2444.0,2443.6,6.807]
["bitfinex","ETHUSD",1751184329336,12.3439452,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751184329503,12.3439452,2444.0,2443.6,6.807]
["bitfinex","ETHUSD",1751184329504,0.1525,2443.9,2443.6,6.807]
["bitfinex","ETHUSD",1751184330101,12.14027983,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751184330301,0.204,2443.7,2443.6,6.603]
["bitfinex","ETHUSD",1751184332146,4.29615533,2443.7,2443.5,1.691]
["bitfinex","ETHUSD",1751184332435,4.0923228,2443.6,2443.5,8.299]
["bitfinex","ETHUSD",1751184332834,4.0923228,2443.6,2443.3,1.93129562]
["bitfinex","ETHUSD",1751184333002,4.24511014,2443.5,2443.3,0.03629562]
["bitfinex","ETHUSD",1751184333198,4.24511014,2443.5,2443.3,6.64329562]
["bitfinex","ETHUSD",1751184333401,4.09265777,2443.4,2443.3,6.64329562]
["bitfinex","ETHUSD",1751184333599,4.24507131,2443.5,2443.3,6.64329562]
["bitfinex","ETHUSD",1751184333798,4.24507131,2443.5,2443.3,6.64529562]
["bitfinex","ETHUSD",1751184334002,4.24507131,2443.5,2443.3,0.03629562]
["bitfinex","ETHUSD",1751184334640,4.09265777,2443.4,2443.3,0.03629562]
["bitfinex","ETHUSD",1751184335148,12.34485312,2443.4,2443.3,0.03629562]
["bitfinex","ETHUSD",1751184338343,8.25219535,2443.4,2443.0,0.206]
["bitfinex","ETHUSD",1751184338545,0.204,2443.4,2443.0,4.29924172]
["bitfinex","ETHUSD",1751184339049,0.204,2443.4,2443.1,4.09315781]
["bitfinex","ETHUSD",1751184339351,0.204,2443.4,2443.0,4.2992402]
["bitfinex","ETHUSD",1751184340112,0.204,2443.4,2443.1,4.09315694]
["bitfinex","ETHUSD",1751184340836,0.204,2443.4,2443.0,4.29924571]
["bitfinex","ETHUSD",1751184341034,0.204,2443.4,2443.1,4.09316009]
["bitfinex","ETHUSD",1751184342060,0.204,2443.4,2443.0,4.29923203]
["bitfinex","ETHUSD",1751184343228,0.204,2443.4,2443.1,4.09312726]
["bitfinex","ETHUSD",1751184344263,0.204,2443.4,2443.0,4.29925023]
["bitfinex","ETHUSD",1751184345055,0.204,2443.4,2443.1,4.09315908]
["bitfinex","ETHUSD",1751184345562,0.204,2443.4,2443.0,4.29923523]
["bitfinex","ETHUSD",1751184345935,0.1525,2443.7,2443.0,5.84115569]
["bitfinex","ETHUSD",1751184346117,4.09235487,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751184346320,4.09235487,2443.6,2443.2,4.29699047]
["bitfinex","ETHUSD",1751184347252,4.44874736,2443.7,2443.2,4.29699047]
["bitfinex","ETHUSD",1751184350153,4.09240585,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751184351757,4.44876423,2443.7,2443.2,4.29699241]
["bitfinex","ETHUSD",1751184352574,4.0923312,2443.6,2443.2,4.29699241]
["bitfinex","ETHUSD",1751184352882,4.0923312,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751184354243,4.0923312,2443.6,2443.0,4.09531573]
["bitfinex","ETHUSD",1751184354244,4.09309989,2443.2,2443.0,0.002]
["bitfinex","ETHUSD",1751184354552,12.49760403,2443.3,2443.0,0.002]
["bitfinex","ETHUSD",1751184354731,4.44940868,2443.3,2443.0,0.002]
["bitfinex","ETHUSD",1751184355735,0.3565,2443.3,2443.0,0.002]
["bitfinex","ETHUSD",1751184357369,0.1525,2443.3,2443.0,0.002]
["bitfinex","ETHUSD",1751184357548,0.1525,2443.3,2443.0,0.206]
["bitfinex","ETHUSD",1751184358152,4.29680343,2443.4,2443.0,4.29932282]
["bitfinex","ETHUSD",1751184358352,4.29680343,2443.4,2443.0,0.206]
["bitfinex","ETHUSD",1751184359068,0.204,2443.4,2443.0,4.299308]
["bitfinex","ETHUSD",1751184359673,0.204,2443.4,2443.0,5.063908]
["bitfinex","ETHUSD",1751184360555,0.204,2443.4,2443.1,4.09311127]
["bitfinex","ETHUSD",1751184361480,0.204,2443.4,2443.0,5.06384245]
["bitfinex","ETHUSD",1751184361672,0.204,2443.4,2443.0,0.9706]
["bitfinex","ETHUSD",1751184361872,0.204,2443.4,2443.0,5.06383822]
["bitfinex","ETHUSD",1751184362075,0.204,2443.4,2443.0,5.06379276]
["bitfinex","ETHUSD",1751184362275,4.24474539,2443.7,2443.2,4.29689989]
["bitfinex","ETHUSD",1751184362468,0.204,2443.6,2443.2,4.29689989]
["bitfinex","ETHUSD",1751184365148,4.29632408,2443.6,2443.2,4.29689989]
["bitfinex","ETHUSD",1751184365775,22.14019141,2443.8,2443.0,0.002]
["bitfinex","ETHUSD",1751184365776,4.09316032,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184366071,12.14135567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184366479,12.29385567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184366787,22.29385567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184368987,52.29385567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184369358,53.98085567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184369955,24.88085567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184370162,54.88085567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184371657,61.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184372999,61.69517097,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184373397,61.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184374065,31.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184374253,61.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184376380,53.19385567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184376572,61.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184377169,31.49485567,2443.1,2443.0,0.002]
["bitfinex","ETHUSD",1751184377386,4.09349543,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184377586,48.90719078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184377960,58.90719078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184378491,30.59519078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184382286,30.59719078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184383609,30.59619078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184384487,22.29419078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184384688,30.59619078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184388793,30.44169078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184391314,30.59419078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184391518,31.17854071,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184391684,30.59419078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184392397,22.29419078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184392604,30.59619078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184404032,22.29419078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184404202,30.59519078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184409109,60.59519078,2442.9,2442.8,0.002]
["bitfinex","ETHUSD",1751184411548,4.24683344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184411841,28.90102879,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184412405,29.20245854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184413005,29.04995854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184413951,30.74195854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184414741,30.89445854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184414947,22.44395854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184415145,29.05095854,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184419030,21.00876319,2442.4,2442.3,0.7672]
["bitfinex","ETHUSD",1751184419635,21.00876319,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184423447,51.16126319,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751184424305,4.09483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751184424504,58.91153176,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751184426810,34.09517179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751184427015,50.45136714,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751184428454,50.60386714,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751184429818,60.60386714,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751184431235,12.14387031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184431550,48.75987031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184432439,48.91237031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184434458,42.29637031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184434625,50.60737031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184436150,60.60737031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184436863,61.15737031,2441.6,2441.5,0.11040217]
["bitfinex","ETHUSD",1751184437424,14.09601048,2441.4,2440.8,0.8121]
["bitfinex","ETHUSD",1751184437627,58.91370583,2441.4,2440.8,0.002]
["bitfinex","ETHUSD",1751184438270,22.14504487,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184438556,28.76204487,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184441165,29.06339924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184442840,30.75839924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184444167,30.75939924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184444634,60.75939924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184447062,60.91189924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184449573,60.91289924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184450275,61.11795613,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184450452,60.91289924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184452773,60.76039924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184454148,52.44639924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184454350,60.75739924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184458982,52.70920389,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184459163,60.75739924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184459359,60.75239924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184460785,52.44639924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184460998,60.75239924,2440.9,2440.8,0.7756]
["bitfinex","ETHUSD",1751184463724,60.75239924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184465198,60.90489924,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751184467211,34.30181737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1751184467411,40.92581737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1751184469090,10.92581737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1751184469286,40.92581737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1751184469699,41.47581737,2440.8,2440.7,0.002]
["bitfinex","ETHUSD",1751184473584,4.0976889,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184473780,18.76988425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184480514,28.76988425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184480811,30.46188425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184481381,60.46188425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184483118,60.61438425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184485290,61.16438425,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751184487093,44.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184492232,52.61265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184497446,45.99565682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184497745,44.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184497942,52.61065682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184498957,22.61065682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184499165,52.61065682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184500467,44.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184500771,52.60965682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184502072,22.60965682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184502272,52.60965682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184504142,22.60965682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184504445,52.60965682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184506280,22.60765682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184513793,22.60565682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184514116,22.60365682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184515519,15.99565682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184515708,22.60365682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184516123,14.30265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184516331,22.60365682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184516531,14.30265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184516716,22.60365682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184522248,14.30265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184522547,6.8128,2440.3,2440.2,1.04121]
["bitfinex","ETHUSD",1751184522745,6.8128,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184523346,0.2048,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184523524,10.91065682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184523713,6.8128,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184524857,10.91065682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184525010,4.30265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184525526,10.90965682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184536072,4.30265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184536277,10.90465682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184537974,18.95285217,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184540690,10.90465682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184542592,10.90265682,2440.3,2440.2,0.8291]
["bitfinex","ETHUSD",1751184542958,18.95085217,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184543171,12.58865682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184545881,4.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184546083,10.90465682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184546470,18.95285217,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184555531,20.63485217,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184558942,4.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184559240,10.90265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184561933,4.30265682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184562237,10.90165682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184562442,4.30265682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184562642,10.90165682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184563841,4.30265682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184564039,10.90165682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184564517,4.30265682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184564718,10.90165682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184566744,0.2048,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184568523,4.30265682,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184570650,9.94608127,2440.3,2440.2,0.773]
["bitfinex","ETHUSD",1751184582201,9.94608127,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184592431,5.84822445,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184594426,9.94608127,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184595227,5.84822445,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184595624,9.94608127,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184597644,0.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184598617,0.2048,2440.3,2440.2,0.7731]
["bitfinex","ETHUSD",1751184610156,0.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184611554,4.09745494,2440.6,2440.2,0.7928]
["bitfinex","ETHUSD",1751184611756,4.30225494,2440.6,2440.2,0.7928]
["bitfinex","ETHUSD",1751184614545,4.09756417,2440.5,2440.2,0.7928]
["bitfinex","ETHUSD",1751184615542,4.30222774,2440.6,2440.2,0.7928]
["bitfinex","ETHUSD",1751184617187,4.30222774,2440.6,2440.2,4.89078893]
["bitfinex","ETHUSD",1751184618795,4.30222774,2440.6,2440.2,0.7928]
["bitfinex","ETHUSD",1751184620762,4.09753527,2440.5,2440.2,0.7928]
["bitfinex","ETHUSD",1751184624587,4.30228355,2440.6,2440.2,4.89082298]
["bitfinex","ETHUSD",1751184626811,9.74053842,2440.8,2440.3,4.90057242]
["bitfinex","ETHUSD",1751184627012,9.94533842,2440.8,2440.3,5.10537242]
["bitfinex","ETHUSD",1751184628110,4.30191397,2440.8,2440.3,4.30257242]
["bitfinex","ETHUSD",1751184628301,9.94533842,2440.8,2440.4,0.8028]
["bitfinex","ETHUSD",1751184629904,4.09718867,2440.7,2440.4,0.8028]
["bitfinex","ETHUSD",1751184632021,0.2048,2440.8,2440.4,0.8028]
["bitfinex","ETHUSD",1751184632334,0.2048,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184632623,5.84822445,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184632992,9.9451106,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184633198,5.84822445,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184634860,9.94507567,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184635151,5.84822445,2440.9,2440.6,0.8295]
["bitfinex","ETHUSD",1751184636455,0.2048,2440.9,2440.6,5.84979815]
["bitfinex","ETHUSD",1751184637059,0.2048,2440.9,2440.6,1.75244823]
["bitfinex","ETHUSD",1751184638260,0.2048,2440.9,2440.6,5.84979978]
["bitfinex","ETHUSD",1751184639673,5.64342445,2441.2,2440.7,0.7579]
["bitfinex","ETHUSD",1751184639861,0.2048,2441.1,2440.7,4.85497997]
["bitfinex","ETHUSD",1751184640065,0.2048,2441.1,2440.7,5.77068837]
["bitfinex","ETHUSD",1751184640262,0.2048,2441.1,2440.8,4.09697719]
["bitfinex","ETHUSD",1751184640644,5.64342445,2441.2,2440.8,4.09697719]
["bitfinex","ETHUSD",1751184641478,5.64342445,2441.2,2440.9,4.86809615]
["bitfinex","ETHUSD",1751184642563,5.64342445,2441.2,2440.9,0.7713]
["bitfinex","ETHUSD",1751184642804,0.001,2441.3,2441.1,0.7713]
["bitfinex","ETHUSD",1751184643094,0.001,2441.3,2441.2,4.30114605]
["bitfinex","ETHUSD",1751184643642,0.001,2441.3,2441.2,5.07244605]
["bitfinex","ETHUSD",1751184647479,0.001,2441.3,2441.2,5.62244605]
["bitfinex","ETHUSD",1751184647781,0.001,2441.3,2441.2,6.81112213]
["bitfinex","ETHUSD",1751184648484,0.001,2441.3,2441.2,13.40512213]
["bitfinex","ETHUSD",1751184654510,0.001,2441.3,2441.2,2.16477608]
["bitfinex","ETHUSD",1751184654798,0.001,2441.3,2441.2,7.5691]
["bitfinex","ETHUSD",1751184654951,0.001,2441.3,2441.2,0.9761]
["bitfinex","ETHUSD",1751184655153,0.001,2441.3,2441.2,7.5691]
["bitfinex","ETHUSD",1751184655688,0.001,2441.3,2441.2,6.7978]
["bitfinex","ETHUSD",1751184655992,0.001,2441.3,2441.2,6.593]
["bitfinex","ETHUSD",1751184657286,0.001,2441.3,2441.2,7.3563]
["bitfinex","ETHUSD",1751184659187,0.001,2441.3,2441.2,6.593]
["bitfinex","ETHUSD",1751184660793,0.001,2441.3,2441.2,10.68934605]
["bitfinex","ETHUSD",1751184664128,0.001,2441.3,2441.2,6.592]
["bitfinex","ETHUSD",1751184665095,0.001,2441.3,2441.2,10.68834605]
["bitfinex","ETHUSD",1751184665729,0.001,2441.3,2441.2,6.592]
["bitfinex","ETHUSD",1751184667814,0.001,2441.3,2441.2,10.68834605]
["bitfinex","ETHUSD",1751184670945,0.001,2441.3,2441.2,12.43163446]
["bitfinex","ETHUSD",1751184671252,0.001,2441.3,2441.2,12.63643446]
["bitfinex","ETHUSD",1751184671445,0.001,2441.3,2441.2,13.41353446]
["bitfinex","ETHUSD",1751184682959,0.001,2441.3,2441.2,13.96353446]
["bitfinex","ETHUSD",1751184687464,0.001,2441.3,2441.2,15.09253446]
["bitfinex","ETHUSD",1751184695519,0.001,2441.3,2441.2,6.82153446]
["bitfinex","ETHUSD",1751184695818,0.001,2441.3,2441.2,15.09253446]
["bitfinex","ETHUSD",1751184699316,0.001,2441.3,2441.2,15.64253446]
["bitfinex","ETHUSD",1751184699493,0.001,2441.3,2441.2,15.43773446]
["bitfinex","ETHUSD",1751184701826,0.001,2441.3,2441.2,25.43773446]
["bitfinex","ETHUSD",1751184706439,0.001,2441.3,2441.2,17.16673446]
["bitfinex","ETHUSD",1751184706738,0.001,2441.3,2441.2,25.43573446]
["bitfinex","ETHUSD",1751184707599,0.001,2441.3,2441.2,17.16673446]
["bitfinex","ETHUSD",1751184707834,0.001,2441.3,2441.2,25.43573446]
["bitfinex","ETHUSD",1751184708435,0.001,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751184708742,0.001,2441.3,2441.2,12.36534605]
["bitfinex","ETHUSD",1751184709453,0.001,2441.3,2441.2,12.57014605]
["bitfinex","ETHUSD",1751184709748,0.001,2441.3,2441.2,5.98014605]
["bitfinex","ETHUSD",1751184709954,0.001,2441.3,2441.2,12.57014605]
["bitfinex","ETHUSD",1751184710930,0.001,2441.3,2441.2,8.4738]
["bitfinex","ETHUSD",1751184712567,0.001,2441.3,2441.2,12.57014605]
["bitfinex","ETHUSD",1751184725874,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184726073,0.001,2441.3,2441.1,1.679]
["bitfinex","ETHUSD",1751184726376,0.001,2441.3,2441.2,6.59]
["bitfinex","ETHUSD",1751184727781,0.001,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751184727949,0.001,2441.3,2441.2,6.59]
["bitfinex","ETHUSD",1751184729183,0.1525,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751184729478,0.1525,2441.2,2441.1,6.7948]
["bitfinex","ETHUSD",1751184730179,0.1525,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1751184730349,0.2048,2441.1,2440.7,5.980979]
["bitfinex","ETHUSD",1751184730779,0.2048,2441.1,2440.8,6.59]
["bitfinex","ETHUSD",1751184732952,4.30140779,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751184733151,4.30140779,2441.1,2440.8,6.59]
["bitfinex","ETHUSD",1751184733584,4.30140779,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751184733786,0.1525,2441.0,2440.8,6.59]
["bitfinex","ETHUSD",1751184735580,0.1525,2441.0,2440.7,5.98097515]
["bitfinex","ETHUSD",1751184735768,0.1525,2441.0,2440.8,6.59]
["bitfinex","ETHUSD",1751184738082,0.1525,2441.0,2440.7,4.30197515]
["bitfinex","ETHUSD",1751184738276,0.1525,2441.0,2440.8,6.59]
["bitfinex","ETHUSD",1751184740800,0.1525,2441.0,2440.9,6.59]
["bitfinex","ETHUSD",1751184741504,0.1525,2441.0,2440.8,6.59]
["bitfinex","ETHUSD",1751184748607,0.2048,2441.1,2440.8,10.68698557]
["bitfinex","ETHUSD",1751184750237,0.2048,2441.1,2440.8,6.59]
["bitfinex","ETHUSD",1751184751129,0.2048,2441.1,2440.8,4.09701632]
["bitfinex","ETHUSD",1751184751335,0.2048,2441.1,2440.9,6.59]
["bitfinex","ETHUSD",1751184758407,0.2048,2441.1,2440.9,10.68676379]
["bitfinex","ETHUSD",1751184759031,0.2048,2441.1,2440.9,6.59]
["bitfinex","ETHUSD",1751184759231,0.001,2441.3,2440.9,10.68681812]
["bitfinex","ETHUSD",1751184759419,0.2058,2441.3,2440.9,10.68681812]
["bitfinex","ETHUSD",1751184759805,4.30200363,2441.3,2440.9,10.68681812]
["bitfinex","ETHUSD",1751184760447,4.30200363,2441.3,2440.9,6.59]
["bitfinex","ETHUSD",1751184761440,0.2058,2441.3,2440.9,10.68673174]
["bitfinex","ETHUSD",1751184761644,0.001,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751184765230,4.09717967,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751184770032,0.001,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751184772483,4.09720085,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751184773974,4.09720085,2441.3,2441.1,6.589]
["bitfinex","ETHUSD",1751184774165,0.001,2441.3,2441.1,6.589]
["bitfinex","ETHUSD",1751184774466,4.09717826,2441.3,2441.2,6.589]
["bitfinex","ETHUSD",1751184780873,0.001,2441.3,2441.2,6.589]
["bitfinex","ETHUSD",1751184781380,0.001,2441.3,2441.2,7.3897]
["bitfinex","ETHUSD",1751184782357,0.001,2441.3,2441.2,6.589]
["bitfinex","ETHUSD",1751184782843,4.09717826,2441.3,2441.2,6.589]
["bitfinex","ETHUSD",1751184783243,4.09717826,2441.3,2441.1,6.589]
["bitfinex","ETHUSD",1751184785078,4.09717826,2441.3,2441.0,1.0055]
["bitfinex","ETHUSD",1751184785248,4.09635422,2441.2,2441.1,6.589]
["bitfinex","ETHUSD",1751184786947,4.09635422,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751184787245,4.09635422,2441.2,2441.0,6.7938]
["bitfinex","ETHUSD",1751184787781,4.09635422,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751184788086,4.09676375,2441.0,2440.9,6.588]
["bitfinex","ETHUSD",1751184788288,4.0965875,2441.1,2440.9,6.588]
["bitfinex","ETHUSD",1751184788582,4.09669946,2441.0,2440.8,6.588]
["bitfinex","ETHUSD",1751184790275,4.09669946,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751184790451,4.09669946,2441.0,2440.8,6.588]
["bitfinex","ETHUSD",1751184791055,4.09658832,2441.1,2440.8,6.588]
["bitfinex","ETHUSD",1751184791258,4.09670253,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751184791456,4.09670253,2441.0,2440.8,6.588]
["bitfinex","ETHUSD",1751184797597,4.09684952,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751184797794,4.09701737,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751184798089,4.09701737,2440.8,2440.4,6.7928]
["bitfinex","ETHUSD",1751184798090,4.09718523,2440.7,2440.4,6.7928]
["bitfinex","ETHUSD",1751184801513,4.09738603,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751184801692,4.09738603,2440.6,2440.4,6.7928]
["bitfinex","ETHUSD",1751184802004,4.09727174,2440.7,2440.4,6.7928]
["bitfinex","ETHUSD",1751184803101,4.09727174,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751184803273,4.09727174,2440.7,2440.4,6.7928]
["bitfinex","ETHUSD",1751184805912,4.24961578,2440.8,2440.4,6.7928]
["bitfinex","ETHUSD",1751184806411,8.20811746,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751184806600,4.09752099,2440.5,2440.4,6.588]
["bitfinex","ETHUSD",1751184807907,4.09752099,2440.5,2440.2,2.6717]
["bitfinex","ETHUSD",1751184808115,4.09752099,2440.5,2440.3,6.589]
["bitfinex","ETHUSD",1751184808507,4.09771421,2440.4,2440.3,6.589]
["bitfinex","ETHUSD",1751184809037,4.09771421,2440.4,2440.2,0.2068]
["bitfinex","ETHUSD",1751184809312,4.09761824,2440.5,2440.2,0.2068]
["bitfinex","ETHUSD",1751184809611,4.09761824,2440.5,2440.3,6.589]
["bitfinex","ETHUSD",1751184809806,4.3021943,2440.6,2440.2,0.2068]
["bitfinex","ETHUSD",1751184809984,0.2048,2440.4,2440.2,6.591]
["bitfinex","ETHUSD",1751184810184,4.30251919,2440.4,2440.2,6.591]
["bitfinex","ETHUSD",1751184811035,0.2048,2440.4,2440.2,6.591]
["bitfinex","ETHUSD",1751184821446,0.2048,2440.4,2440.2,10.68900178]
["bitfinex","ETHUSD",1751184821747,0.2048,2440.4,2440.3,4.87655682]
["bitfinex","ETHUSD",1751184821910,0.2048,2440.8,2440.4,4.0976153]
["bitfinex","ETHUSD",1751184822107,4.30181954,2440.8,2440.5,6.589]
["bitfinex","ETHUSD",1751184826602,0.2048,2440.8,2440.5,6.589]
["bitfinex","ETHUSD",1751184826937,0.2048,2440.8,2440.6,0.7707]
["bitfinex","ETHUSD",1751184835153,0.2048,2440.8,2440.5,6.589]
["bitfinex","ETHUSD",1751184835519,0.2048,2440.8,2440.5,10.68651872]
["bitfinex","ETHUSD",1751184838457,0.2048,2440.8,2440.5,6.589]
["bitfinex","ETHUSD",1751184839657,4.30185971,2440.8,2440.5,6.589]
["bitfinex","ETHUSD",1751184839861,4.09721949,2440.7,2440.5,6.589]
["bitfinex","ETHUSD",1751184840427,4.09721949,2440.7,2440.3,1.0181]
["bitfinex","ETHUSD",1751184840728,4.09721949,2440.7,2440.4,6.588]
["bitfinex","ETHUSD",1751184841658,4.09738587,2440.6,2440.3,1.0181]
["bitfinex","ETHUSD",1751184841955,4.09769661,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184842337,4.09760552,2440.5,2440.3,6.588]
["bitfinex","ETHUSD",1751184842533,4.09769666,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184842941,4.09769666,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184843135,4.09769666,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184844276,4.09785682,2440.3,2440.2,6.59]
["bitfinex","ETHUSD",1751184844732,4.09774273,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184845775,4.09774273,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184845984,4.09774273,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184846961,4.09785682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184847161,4.09785682,2440.3,2440.2,6.59]
["bitfinex","ETHUSD",1751184847365,4.30256503,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184848854,0.2048,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184849586,4.30251178,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184849767,4.30251178,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184849959,4.30251178,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184852589,4.30251178,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184853458,4.8869245,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184853665,4.30257457,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184854111,4.09785682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184860475,4.30256422,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184861411,4.09785682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751184862217,4.30258868,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184862908,0.2048,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184865013,4.30250065,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184866182,0.2048,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184866511,4.30250468,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184870314,0.2048,2440.4,2440.2,0.002]
["bitfinex","ETHUSD",1751184878130,0.2048,2440.4,2440.2,6.59]
["bitfinex","ETHUSD",1751184878820,4.24940778,2440.9,2440.4,4.0976154]
["bitfinex","ETHUSD",1751184879042,0.2048,2440.8,2440.4,4.0975708]
["bitfinex","ETHUSD",1751184881648,0.2048,2440.8,2440.4,4.09767432]
["bitfinex","ETHUSD",1751184882223,0.2048,2440.8,2440.6,0.8132]
["bitfinex","ETHUSD",1751184884050,0.2048,2440.8,2440.6,4.9104656]
["bitfinex","ETHUSD",1751184888318,9.89205937,2441.3,2440.8,4.09695694]
["bitfinex","ETHUSD",1751184888518,0.2048,2441.0,2440.8,4.09695694]
["bitfinex","ETHUSD",1751184888938,0.2048,2441.0,2440.7,10.68412508]
["bitfinex","ETHUSD",1751184889110,0.2048,2441.0,2440.7,6.587]
["bitfinex","ETHUSD",1751184889312,0.2048,2441.0,2440.8,1.26030643]
["bitfinex","ETHUSD",1751184889511,0.2048,2441.0,2440.7,6.587]
["bitfinex","ETHUSD",1751184890025,0.2048,2441.0,2440.7,10.68418167]
["bitfinex","ETHUSD",1751184896555,0.2048,2441.0,2440.7,6.587]
["bitfinex","ETHUSD",1751184897657,0.2048,2441.0,2440.7,10.68418071]
["bitfinex","ETHUSD",1751184900363,0.2048,2441.0,2440.7,6.587]
["bitfinex","ETHUSD",1751184901463,0.2048,2441.0,2440.7,10.68417451]
["bitfinex","ETHUSD",1751184903467,0.2048,2441.0,2440.8,4.09699881]
["bitfinex","ETHUSD",1751184903760,19.89200509,2441.3,2440.8,4.09699881]
["bitfinex","ETHUSD",1751184903950,0.2048,2441.2,2440.8,4.09699881]
["bitfinex","ETHUSD",1751184905360,4.30119009,2441.2,2440.8,4.09699881]
["bitfinex","ETHUSD",1751184906062,4.30119009,2441.2,2440.7,12.55892191]
["bitfinex","ETHUSD",1751184908776,4.30119009,2441.2,2440.8,4.09700996]
["bitfinex","ETHUSD",1751184908947,0.2048,2441.2,2440.8,4.09700996]
["bitfinex","ETHUSD",1751184909745,0.2048,2441.2,2440.9,4.8638778]
["bitfinex","ETHUSD",1751184909991,0.2048,2441.2,2441.0,4.09660695]
["bitfinex","ETHUSD",1751184910284,0.2048,2441.2,2441.0,6.586]
["bitfinex","ETHUSD",1751184910587,0.001,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751184910881,0.001,2441.3,2441.1,4.86354055]
["bitfinex","ETHUSD",1751184911065,0.001,2441.3,2441.1,6.43863657]
["bitfinex","ETHUSD",1751184911269,0.001,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751184911448,0.001,2441.3,2441.2,4.30114605]
["bitfinex","ETHUSD",1751184914551,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184931507,0.001,2441.3,2441.2,6.7888]
["bitfinex","ETHUSD",1751184952828,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184952995,0.001,2441.3,2441.2,6.7878]
["bitfinex","ETHUSD",1751184972260,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184972445,0.001,2441.3,2441.2,6.7868]
["bitfinex","ETHUSD",1751184974055,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184974272,0.001,2441.3,2441.2,6.7868]
["bitfinex","ETHUSD",1751184977672,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184977874,0.001,2441.3,2441.2,6.7868]
["bitfinex","ETHUSD",1751184978274,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184978761,0.001,2441.3,2441.2,6.7858]
["bitfinex","ETHUSD",1751184979876,0.001,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751184980058,0.001,2441.3,2441.2,6.7858]
["bitfinex","ETHUSD",1751184982076,9.72909973,2441.5,2441.2,6.7858]
["bitfinex","ETHUSD",1751184982246,9.72909973,2441.5,2441.3,6.581]
["bitfinex","ETHUSD",1751184982453,5.63325142,2441.5,2441.3,6.581]
["bitfinex","ETHUSD",1751184983193,5.63325142,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751184983405,5.63325142,2441.5,2441.3,6.581]
["bitfinex","ETHUSD",1751184984195,5.63325142,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751184984367,9.72910179,2441.5,2441.2,6.7858]
["bitfinex","ETHUSD",1751184985279,9.94302217,2441.6,2441.2,6.7858]
["bitfinex","ETHUSD",1751184994827,5.84725142,2441.6,2441.2,10.88214219]
["bitfinex","ETHUSD",1751184996029,9.94292971,2441.6,2441.2,10.88214219]
["bitfinex","ETHUSD",1751184996332,5.84725142,2441.6,2441.2,10.88214219]
["bitfinex","ETHUSD",1751184996742,0.205,2441.6,2441.3,4.0961627]
["bitfinex","ETHUSD",1751185002640,0.205,2441.6,2441.4,4.09600207]
["bitfinex","ETHUSD",1751185002843,0.205,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1751185003800,0.205,2441.6,2441.3,4.9122]
["bitfinex","ETHUSD",1751185005838,0.205,2441.6,2441.3,0.8161]
["bitfinex","ETHUSD",1751185010847,0.205,2441.6,2441.3,4.91226722]
["bitfinex","ETHUSD",1751185011443,0.205,2441.6,2441.3,0.8161]
["bitfinex","ETHUSD",1751185014913,0.205,2441.6,2441.3,4.9122363]
["bitfinex","ETHUSD",1751185017145,0.205,2441.6,2441.4,4.09593545]
["bitfinex","ETHUSD",1751185017347,0.001,2441.6,2441.4,5.67533263]
["bitfinex","ETHUSD",1751185017518,0.001,2441.6,2441.4,5.88013263]
["bitfinex","ETHUSD",1751185017844,0.001,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751185018253,0.001,2441.6,2441.4,4.30072012]
["bitfinex","ETHUSD",1751185021162,0.001,2441.6,2441.4,0.2048]
["bitfinex","ETHUSD",1751185021668,0.001,2441.6,2441.4,4.30081027]
["bitfinex","ETHUSD",1751185028173,0.001,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751185029466,0.001,2441.6,2441.4,4.3007207]
["bitfinex","ETHUSD",1751185029774,0.001,2441.6,2441.5,11.45554271]
["bitfinex","ETHUSD",1751185033048,0.001,2441.6,2441.5,13.03118716]
["bitfinex","ETHUSD",1751185034171,0.001,2441.6,2441.5,13.23518716]
["bitfinex","ETHUSD",1751185038347,0.001,2441.6,2441.5,6.65718716]
["bitfinex","ETHUSD",1751185038552,0.001,2441.6,2441.5,13.23518716]
["bitfinex","ETHUSD",1751185043282,0.001,2441.6,2441.5,13.78518716]
["bitfinex","ETHUSD",1751185046385,0.001,2441.6,2441.5,15.45518716]
["bitfinex","ETHUSD",1751185046586,0.001,2441.6,2441.5,1.77964445]
["bitfinex","ETHUSD",1751185046885,0.001,2441.6,2441.5,6.577]
["bitfinex","ETHUSD",1751185047984,0.001,2441.6,2441.4,4.30000131]
["bitfinex","ETHUSD",1751185048287,0.001,2441.6,2441.5,6.577]
["bitfinex","ETHUSD",1751185052005,0.001,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751185052006,4.09584271,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751185052205,4.09584271,2441.5,2441.2,1.8758]
["bitfinex","ETHUSD",1751185052206,4.24834271,2441.5,2441.2,1.8758]
["bitfinex","ETHUSD",1751185052365,4.24834271,2441.5,2441.3,6.577]
["bitfinex","ETHUSD",1751185055094,0.1525,2441.5,2441.3,6.577]
["bitfinex","ETHUSD",1751185055299,4.24834461,2441.5,2441.4,6.577]
["bitfinex","ETHUSD",1751185057605,4.24834461,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751185057801,4.09617826,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751185058001,4.09617826,2441.3,2441.1,6.577]
["bitfinex","ETHUSD",1751185060417,5.64225142,2441.4,2441.1,6.577]
["bitfinex","ETHUSD",1751185060615,9.73835336,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751185060797,9.73835336,2441.4,2441.0,6.7818]
["bitfinex","ETHUSD",1751185065944,5.64225142,2441.4,2441.0,10.8784701]
["bitfinex","ETHUSD",1751185066433,9.73828449,2441.4,2441.0,10.8784701]
["bitfinex","ETHUSD",1751185073038,5.64225142,2441.4,2441.0,10.8784701]
["bitfinex","ETHUSD",1751185073837,9.73835646,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751185074142,9.73835646,2441.4,2441.1,6.577]
["bitfinex","ETHUSD",1751185075843,9.73835646,2441.4,2441.1,6.57601415]
["bitfinex","ETHUSD",1751185079952,5.64225142,2441.4,2441.1,6.57601415]
["bitfinex","ETHUSD",1751185083350,4.24877351,2441.3,2441.1,6.577]
["bitfinex","ETHUSD",1751185084419,0.1525,2441.3,2441.1,6.577]
["bitfinex","ETHUSD",1751185086623,0.1525,2441.3,2441.0,4.30145714]
["bitfinex","ETHUSD",1751185086924,0.1525,2441.3,2441.1,6.577]
["bitfinex","ETHUSD",1751185088556,0.1525,2441.3,2441.0,10.87847522]
["bitfinex","ETHUSD",1751185088747,4.24868922,2441.3,2441.0,6.7818]
["bitfinex","ETHUSD",1751185089257,0.1525,2441.3,2441.0,6.7818]
["bitfinex","ETHUSD",1751185089661,0.1525,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751185089849,9.73860608,2441.2,2440.7,4.91546233]
["bitfinex","ETHUSD",1751185090026,5.84705142,2441.2,2440.8,12.5488039]
["bitfinex","ETHUSD",1751185090358,0.0011,2441.0,2440.8,8.4518]
["bitfinex","ETHUSD",1751185092659,9.89254154,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751185092862,4.09691995,2440.9,2440.7,6.576]
["bitfinex","ETHUSD",1751185093968,10.09742924,2441.0,2440.7,6.576]
["bitfinex","ETHUSD",1751185094438,0.2059,2441.0,2440.7,6.576]
["bitfinex","ETHUSD",1751185099065,0.2048,2441.0,2440.7,6.5749]
["bitfinex","ETHUSD",1751185099670,4.30148963,2441.0,2440.7,6.5749]
["bitfinex","ETHUSD",1751185100372,0.2048,2441.0,2440.7,6.5749]
["bitfinex","ETHUSD",1751185100665,9.73930506,2440.8,2440.6,6.7818]
["bitfinex","ETHUSD",1751185103073,5.64225142,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751185103450,4.09718523,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751185103851,4.09718523,2440.7,2440.4,0.002]
["bitfinex","ETHUSD",1751185103852,4.09742558,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185104176,9.89218574,2440.6,2440.4,6.7838]
["bitfinex","ETHUSD",1751185105167,9.89218574,2440.6,2440.4,0.2068]
["bitfinex","ETHUSD",1751185106376,5.64225142,2440.6,2440.4,0.2068]
["bitfinex","ETHUSD",1751185107762,4.09752099,2440.5,2440.4,0.2068]
["bitfinex","ETHUSD",1751185108686,4.25002099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185108882,0.1525,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185109083,0.2048,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185111888,4.30215706,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185115140,9.94440848,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185116511,4.09752099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185117615,4.30232099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185118582,0.2048,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185119710,5.64225142,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185119909,5.84705142,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185120609,9.94442551,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185121008,0.2048,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185121191,0.2048,2440.7,2440.4,0.782]
["bitfinex","ETHUSD",1751185121512,4.30199257,2440.7,2440.4,0.782]
["bitfinex","ETHUSD",1751185127014,0.2048,2440.7,2440.4,0.782]
["bitfinex","ETHUSD",1751185127382,4.30200281,2440.7,2440.4,0.782]
["bitfinex","ETHUSD",1751185128414,4.30199052,2440.7,2440.4,0.782]
["bitfinex","ETHUSD",1751185133931,4.09739876,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751185137842,4.09752099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185139040,4.68187092,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185139245,4.09752099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185146171,10.67452099,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185146559,16.31746249,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185147059,16.46996249,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185147260,26.46996249,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185150596,28.88961804,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185160096,58.88961804,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751185162388,14.0976889,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751185162589,14.09785682,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751185162820,58.89195387,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751185163117,59.44195387,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751185164221,34.25069269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185164516,60.56528974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185165017,22.31328974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185165217,30.56628974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185165426,60.56628974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185172515,52.31328974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185172710,52.16078974,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185172910,4.09819269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185173239,10.68119269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185173440,20.68119269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185174601,14.09819269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185174806,20.68219269,2440.1,2440.0,2.115]
["bitfinex","ETHUSD",1751185179843,20.68219269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185183544,50.68219269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185184652,50.83469269,2440.1,2440.0,1.292]
["bitfinex","ETHUSD",1751185188563,50.83469269,2440.1,2439.7,0.002]
["bitfinex","ETHUSD",1751185188564,52.31379366,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185188850,60.57879366,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185190526,30.57879366,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185190857,60.57879366,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185193158,60.88712022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185201474,61.43712022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185204466,31.43712022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185204692,61.43712022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185210082,52.62212022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185210287,60.73562022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185217506,30.73562022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185226892,22.46962022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185227093,30.73362022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185229288,60.73362022,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185232601,58.31915628,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185236933,28.31915628,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185237134,58.31915628,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185241025,28.31915628,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185250438,64.66978939,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185251239,64.83391539,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185253527,34.83391539,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185253757,64.83391539,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185268057,34.83391539,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185268257,64.83391539,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185268699,64.66978939,2439.8,2439.7,0.002]
["bitfinex","ETHUSD",1751185269599,4.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185269793,56.33233376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185282995,26.33233376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185283201,56.33233376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185283898,58.00733376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185287047,63.65346687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185288426,63.65346687,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185288815,58.00533376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185292358,63.65346687,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185292645,58.00533376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185292809,19.74733376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185293011,28.00333376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185297943,26.33033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185298242,28.00333376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185298447,21.42033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185298666,28.00333376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185299412,19.74733376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185299724,26.33033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185303859,19.74733376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185304066,26.33033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185305062,19.74733376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185305363,26.33033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185320382,19.74733376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185320587,26.33033376,2439.5,2439.4,0.7907]
["bitfinex","ETHUSD",1751185327173,26.33033376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185327355,31.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185327759,61.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185338589,31.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185338789,61.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185341131,58.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185341790,28.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185342298,58.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185343518,63.65146687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185344687,58.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185346007,28.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185350429,21.42033376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185350633,28.00333376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185355731,26.33033376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185360504,31.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185361220,26.33033376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185362136,31.97846687,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185367964,26.33033376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185373352,26.32933376,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185381950,14.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185382153,20.68120065,2439.5,2439.4,0.7995]
["bitfinex","ETHUSD",1751185387071,20.68120065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185390093,14.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185390297,20.68120065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185402303,10.0,2439.5,2439.4,0.8152]
["bitfinex","ETHUSD",1751185402613,0.2048,2439.5,2439.4,1.30708953]
["bitfinex","ETHUSD",1751185403005,10.0,2440.2,2439.4,1.30708953]
["bitfinex","ETHUSD",1751185403208,0.2048,2439.9,2439.6,0.8132]
["bitfinex","ETHUSD",1751185403384,5.64813311,2440.3,2439.8,4.09868295]
["bitfinex","ETHUSD",1751185403385,0.2048,2440.1,2439.8,4.09868295]
["bitfinex","ETHUSD",1751185403717,0.2048,2440.2,2439.9,0.8132]
["bitfinex","ETHUSD",1751185405714,4.30282809,2440.2,2439.9,0.8132]
["bitfinex","ETHUSD",1751185405916,4.30282809,2440.2,2439.9,1.3248683]
["bitfinex","ETHUSD",1751185406920,0.2048,2440.2,2439.9,1.3248683]
["bitfinex","ETHUSD",1751185407116,4.09828104,2440.1,2439.9,1.3248683]
["bitfinex","ETHUSD",1751185407319,4.09828104,2440.1,2439.9,0.8132]
["bitfinex","ETHUSD",1751185408696,12.36540327,2440.2,2439.9,0.8132]
["bitfinex","ETHUSD",1751185408897,4.09820076,2440.1,2439.9,0.8132]
["bitfinex","ETHUSD",1751185410018,4.09836065,2440.0,2439.9,0.8132]
["bitfinex","ETHUSD",1751185411287,4.09836065,2440.0,2439.7,0.8311]
["bitfinex","ETHUSD",1751185411490,4.09836065,2440.0,2439.7,1.34460811]
["bitfinex","ETHUSD",1751185412420,4.3030695,2440.1,2439.7,1.34460811]
["bitfinex","ETHUSD",1751185415241,4.3030695,2440.1,2439.8,0.8311]
["bitfinex","ETHUSD",1751185415935,0.2048,2440.1,2439.8,0.8311]
["bitfinex","ETHUSD",1751185416143,0.2048,2440.1,2439.8,4.9297557]
["bitfinex","ETHUSD",1751185416329,0.2048,2440.1,2439.9,0.95421227]
["bitfinex","ETHUSD",1751185422354,4.09805561,2440.2,2440.0,0.7754]
["bitfinex","ETHUSD",1751185432559,4.09819269,2440.1,2440.0,0.7754]
["bitfinex","ETHUSD",1751185433358,4.09811653,2440.2,2440.0,0.7754]
["bitfinex","ETHUSD",1751185433535,4.09819269,2440.1,2440.0,0.7754]
["bitfinex","ETHUSD",1751185436476,9.74225668,2440.1,2440.0,0.7754]
["bitfinex","ETHUSD",1751185437770,4.09836065,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751185437940,4.09851484,2440.0,2439.8,0.7607]
["bitfinex","ETHUSD",1751185438140,9.74259261,2439.9,2439.8,0.7607]
["bitfinex","ETHUSD",1751185438441,9.74259261,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751185440589,4.09852862,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751185441990,4.09845022,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751185443074,12.16258221,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751185444291,4.09827893,2440.1,2439.8,0.7851]
["bitfinex","ETHUSD",1751185445686,4.09820287,2440.1,2439.8,0.7851]
["bitfinex","ETHUSD",1751185448566,4.09838851,2440.0,2439.8,0.7851]
["bitfinex","ETHUSD",1751185448996,4.30289064,2440.2,2439.8,0.7851]
["bitfinex","ETHUSD",1751185448997,4.09827798,2440.1,2439.8,0.7851]
["bitfinex","ETHUSD",1751185449895,4.09836564,2440.0,2439.8,0.7851]
["bitfinex","ETHUSD",1751185451901,4.09836564,2440.0,2439.7,0.71125232]
["bitfinex","ETHUSD",1751185452205,4.09836564,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751185452939,8.06430328,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751185453231,4.09863252,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751185454799,4.09844586,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751185455238,12.16257869,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751185456695,8.06430328,2440.1,2439.7,4.30359369]
["bitfinex","ETHUSD",1751185456895,0.3573,2440.2,2439.7,5.22109097]
["bitfinex","ETHUSD",1751185457283,4.09822492,2440.1,2439.7,5.22109097]
["bitfinex","ETHUSD",1751185457489,4.30289563,2440.2,2439.8,0.7562]
["bitfinex","ETHUSD",1751185457890,4.30289563,2440.2,2439.8,4.85486505]
["bitfinex","ETHUSD",1751185459519,4.30289563,2440.2,2439.8,0.7562]
["bitfinex","ETHUSD",1751185459726,4.30289563,2440.2,2439.8,1.76382528]
["bitfinex","ETHUSD",1751185460026,4.09820536,2440.1,2439.8,1.76382528]
["bitfinex","ETHUSD",1751185460524,4.30292322,2440.2,2439.8,1.76382528]
["bitfinex","ETHUSD",1751185462326,0.2048,2440.2,2439.8,5.86248605]
["bitfinex","ETHUSD",1751185462508,4.30286263,2440.2,2439.8,5.86248605]
["bitfinex","ETHUSD",1751185462710,4.30286263,2440.2,2439.9,0.60672861]
["bitfinex","ETHUSD",1751185464093,0.2048,2440.2,2439.9,0.60672861]
["bitfinex","ETHUSD",1751185465930,0.2048,2440.2,2440.0,0.7562]
["bitfinex","ETHUSD",1751185468440,4.09786451,2440.3,2440.0,0.7562]
["bitfinex","ETHUSD",1751185469840,4.09802865,2440.2,2440.0,0.7562]
["bitfinex","ETHUSD",1751185471159,8.64865321,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751185471310,4.09852862,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185472461,12.36755815,2440.0,2439.6,0.7562]
["bitfinex","ETHUSD",1751185475817,8.26910328,2440.0,2439.6,0.7562]
["bitfinex","ETHUSD",1751185476124,4.09854492,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185484654,9.74392934,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185485070,5.64538442,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185490780,9.74392858,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185493286,5.64538442,2439.9,2439.6,4.85522115]
["bitfinex","ETHUSD",1751185493764,5.64538442,2439.9,2439.6,0.7562]
["bitfinex","ETHUSD",1751185496181,5.64538442,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751185496182,5.64538442,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751185500489,5.64538442,2439.7,2439.4,4.92205246]
["bitfinex","ETHUSD",1751185500695,5.85018442,2439.8,2439.4,6.19662609]
["bitfinex","ETHUSD",1751185507282,9.94891107,2439.8,2439.4,2.09726858]
["bitfinex","ETHUSD",1751185508904,9.94891107,2439.8,2439.4,6.19662656]
["bitfinex","ETHUSD",1751185510010,9.94891107,2439.8,2439.4,2.09726858]
["bitfinex","ETHUSD",1751185513511,4.09886799,2439.7,2439.4,2.09726858]
["bitfinex","ETHUSD",1751185513711,4.09906075,2439.6,2439.4,0.8227]
["bitfinex","ETHUSD",1751185516920,9.74444517,2439.6,2439.4,0.8227]
["bitfinex","ETHUSD",1751185520219,4.09920065,2439.5,2439.4,0.8227]
["bitfinex","ETHUSD",1751185520423,4.30400065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185533751,0.2048,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185537114,1.8245,2440.1,2439.4,0.7734]
["bitfinex","ETHUSD",1751185537421,4.30334473,2439.9,2439.5,0.7714]
["bitfinex","ETHUSD",1751185537615,4.30334473,2439.9,2439.6,0.7714]
["bitfinex","ETHUSD",1751185543012,0.2048,2439.9,2439.6,0.7714]
["bitfinex","ETHUSD",1751185543635,0.2048,2439.9,2439.6,4.87036663]
["bitfinex","ETHUSD",1751185546147,4.09808725,2440.2,2439.8,0.7967]
["bitfinex","ETHUSD",1751185546447,0.2048,2440.1,2439.8,0.7967]
["bitfinex","ETHUSD",1751185547674,0.2048,2440.1,2439.8,5.81532756]
["bitfinex","ETHUSD",1751185549779,0.2048,2440.1,2439.8,1.71663863]
["bitfinex","ETHUSD",1751185556258,0.2048,2440.1,2439.8,5.81532829]
["bitfinex","ETHUSD",1751185556441,0.2048,2440.1,2439.8,1.71663863]
["bitfinex","ETHUSD",1751185557278,9.94839997,2440.1,2439.8,1.71663863]
["bitfinex","ETHUSD",1751185557573,9.94839997,2440.1,2439.8,0.7967]
["bitfinex","ETHUSD",1751185561173,0.2048,2440.1,2439.8,0.7967]
["bitfinex","ETHUSD",1751185561551,9.74333863,2440.3,2439.9,4.0985221]
["bitfinex","ETHUSD",1751185561759,9.94813863,2440.3,2440.0,0.7665]
["bitfinex","ETHUSD",1751185565291,4.09804403,2440.2,2440.0,0.7665]
["bitfinex","ETHUSD",1751185565546,4.09804403,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751185566233,5.64538442,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751185567698,4.0985486,2439.9,2439.6,0.7665]
["bitfinex","ETHUSD",1751185567905,4.09877482,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751185568098,9.74426764,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751185568838,12.16559898,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751185570157,4.09903262,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1751185570463,4.09903262,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185573024,4.30383262,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185575351,0.2048,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185576738,4.30384279,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185576945,4.45634279,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185579865,4.45635007,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185584578,4.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185590159,0.2048,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185590789,4.30400065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185599197,4.09906662,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185599386,4.30386662,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185605394,0.2048,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185605572,0.2048,2439.6,2439.5,0.8032]
["bitfinex","ETHUSD",1751185607211,14.09874858,2439.8,2439.5,0.8032]
["bitfinex","ETHUSD",1751185607509,14.30354858,2439.8,2439.5,0.8032]
["bitfinex","ETHUSD",1751185609001,4.09888629,2439.7,2439.5,0.8032]
["bitfinex","ETHUSD",1751185613712,4.09903262,2439.6,2439.5,0.8032]
["bitfinex","ETHUSD",1751185615811,4.09903262,2439.6,2439.4,0.2068]
["bitfinex","ETHUSD",1751185627023,4.09920065,2439.5,2439.4,0.2068]
["bitfinex","ETHUSD",1751185627542,4.09911398,2439.6,2439.4,0.2068]
["bitfinex","ETHUSD",1751185628415,4.09920065,2439.5,2439.4,0.2068]
["bitfinex","ETHUSD",1751185629747,4.09912214,2439.6,2439.4,0.2068]
["bitfinex","ETHUSD",1751185634048,4.09920065,2439.5,2439.4,0.2068]
["bitfinex","ETHUSD",1751185634254,4.09920065,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185635022,19.74549904,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185635923,19.89799904,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185650663,19.74549904,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185650845,19.95029904,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185651240,15.85109839,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185651676,19.95029904,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751185653051,0.2048,2439.5,2439.4,0.7613]
["bitfinex","ETHUSD",1751185653252,9.74457269,2440.1,2439.4,4.86065356]
["bitfinex","ETHUSD",1751185653569,9.74457269,2440.1,2439.6,4.09897975]
["bitfinex","ETHUSD",1751185653879,10.0,2440.0,2439.6,4.09897975]
["bitfinex","ETHUSD",1751185655056,10.0,2440.0,2439.5,5.34468425]
["bitfinex","ETHUSD",1751185655057,14.09837188,2440.0,2439.5,5.34468425]
["bitfinex","ETHUSD",1751185659390,5.64629839,2439.9,2439.5,5.34468425]
["bitfinex","ETHUSD",1751185659595,5.64629839,2439.9,2439.6,0.53466843]
["bitfinex","ETHUSD",1751185664465,5.64629839,2439.9,2439.6,4.63369]
["bitfinex","ETHUSD",1751185667896,5.64629839,2439.9,2439.7,4.09881402]
["bitfinex","ETHUSD",1751185668396,5.64629839,2439.9,2439.6,4.63360978]
["bitfinex","ETHUSD",1751185678013,5.64629839,2439.9,2439.5,5.54948977]
["bitfinex","ETHUSD",1751185681177,9.74484011,2439.9,2439.5,5.54948977]
["bitfinex","ETHUSD",1751185683110,5.64629839,2439.9,2439.5,5.54948977]
["bitfinex","ETHUSD",1751185688526,5.64629839,2439.9,2439.5,5.54948977]
["bitfinex","ETHUSD",1751185690321,9.74492435,2439.9,2439.5,1.45036536]
["bitfinex","ETHUSD",1751185690514,4.09874059,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751185691223,9.7449105,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751185692734,4.098705,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751185692936,5.64629839,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751185693237,5.64629839,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185693238,4.09903262,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185693532,9.9500485,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185699565,4.09903921,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751185700059,9.95004885,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185701620,5.85109839,2439.7,2439.4,4.10135634]
["bitfinex","ETHUSD",1751185702466,5.85109839,2439.7,2439.4,4.10135105]
["bitfinex","ETHUSD",1751185702634,5.85109839,2439.7,2439.4,4.90245105]
["bitfinex","ETHUSD",1751185704450,5.85109839,2439.7,2439.4,0.8031]
["bitfinex","ETHUSD",1751185705256,5.85109839,2439.7,2439.4,4.90245994]
["bitfinex","ETHUSD",1751185705443,4.09803974,2440.2,2439.7,4.0987641]
["bitfinex","ETHUSD",1751185705765,5.64629839,2440.2,2439.8,4.0986829]
["bitfinex","ETHUSD",1751185707257,9.74433795,2440.2,2439.7,4.09878073]
["bitfinex","ETHUSD",1751185707558,9.74433795,2440.2,2439.8,4.09867066]
["bitfinex","ETHUSD",1751185707938,5.64629839,2440.2,2439.8,4.09867066]
["bitfinex","ETHUSD",1751185710230,5.64629839,2440.2,2439.7,4.09885649]
["bitfinex","ETHUSD",1751185710576,5.64629839,2440.2,2439.8,5.38399005]
["bitfinex","ETHUSD",1751185710730,5.64629839,2440.2,2439.8,4.8939944]
["bitfinex","ETHUSD",1751185712446,5.64629839,2440.2,2439.9,4.09850547]
["bitfinex","ETHUSD",1751185712966,5.64629839,2440.2,2439.8,4.89400934]
["bitfinex","ETHUSD",1751185715364,5.85109839,2440.2,2439.8,4.89400934]
["bitfinex","ETHUSD",1751185715864,5.85109839,2440.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1751185716866,0.2048,2440.2,2439.9,0.9197338]
["bitfinex","ETHUSD",1751185717068,0.2048,2440.2,2440.0,4.09826379]
["bitfinex","ETHUSD",1751185725584,5.64629839,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1751185725754,5.85109839,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1751185726465,5.85109839,2440.4,2440.1,4.09810496]
["bitfinex","ETHUSD",1751185727872,10.0,2440.5,2440.2,4.09799146]
["bitfinex","ETHUSD",1751185728071,10.2048,2440.5,2440.2,4.09799146]
["bitfinex","ETHUSD",1751185729353,10.2048,2440.5,2440.2,5.01659213]
["bitfinex","ETHUSD",1751185730242,10.2048,2440.5,2440.2,0.91860067]
["bitfinex","ETHUSD",1751185730778,5.64629839,2440.4,2440.2,0.91860067]
["bitfinex","ETHUSD",1751185733382,5.64629839,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751185735296,5.64629839,2440.4,2440.1,4.3029669]
["bitfinex","ETHUSD",1751185736355,5.64629839,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751185738705,9.74400763,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751185739004,10.10130763,2440.4,2439.9,4.30325201]
["bitfinex","ETHUSD",1751185739159,10.10130763,2440.4,2439.9,5.87667915]
["bitfinex","ETHUSD",1751185741105,4.09786512,2440.3,2439.9,5.87667915]
["bitfinex","ETHUSD",1751185743815,10.10136834,2440.4,2439.9,5.87667915]
["bitfinex","ETHUSD",1751185745298,4.09786455,2440.3,2439.9,5.87667915]
["bitfinex","ETHUSD",1751185745500,4.09786455,2440.3,2439.9,1.77822714]
["bitfinex","ETHUSD",1751185749500,4.09786455,2440.3,2439.9,5.8767406]
["bitfinex","ETHUSD",1751185750284,4.09786455,2440.3,2439.9,1.77822714]
["bitfinex","ETHUSD",1751185759218,4.09786455,2440.3,2440.0,1.08291928]
["bitfinex","ETHUSD",1751185759520,4.09786455,2440.3,2439.9,1.77822714]
["bitfinex","ETHUSD",1751185760747,4.09786455,2440.3,2439.9,5.87675378]
["bitfinex","ETHUSD",1751185763519,10.10138422,2440.4,2439.9,5.87675378]
["bitfinex","ETHUSD",1751185765897,10.10138422,2440.4,2440.0,4.09834159]
["bitfinex","ETHUSD",1751185766097,9.94888422,2440.4,2440.0,4.09834159]
["bitfinex","ETHUSD",1751185766547,5.85109839,2440.4,2440.1,0.819]
["bitfinex","ETHUSD",1751185766710,10.0,2440.5,2440.1,4.91706719]
["bitfinex","ETHUSD",1751185767027,10.0,2440.5,2440.1,5.12186719]
["bitfinex","ETHUSD",1751185767028,10.2048,2440.5,2440.1,5.12186719]
["bitfinex","ETHUSD",1751185767728,0.2048,2440.5,2440.2,4.91510274]
["bitfinex","ETHUSD",1751185767923,4.09826569,2440.7,2440.3,4.09783962]
["bitfinex","ETHUSD",1751185768125,4.30306569,2440.7,2440.3,4.30263962]
["bitfinex","ETHUSD",1751185768918,4.30306569,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751185769325,10.2058,2440.7,2440.3,4.30264992]
["bitfinex","ETHUSD",1751185769532,10.2058,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185770230,14.30298886,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185770726,0.2058,2440.7,2440.4,4.91483258]
["bitfinex","ETHUSD",1751185770936,0.2058,2440.7,2440.4,1.7389587]
["bitfinex","ETHUSD",1751185773252,4.30299549,2440.7,2440.4,1.7389587]
["bitfinex","ETHUSD",1751185774260,4.30299549,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185776060,4.09736453,2440.6,2440.4,0.8172]
["bitfinex","ETHUSD",1751185776549,4.30307302,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185780358,4.30299073,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185784362,4.30299586,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185784658,4.30299098,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185785071,9.94928937,2440.7,2440.4,0.8172]
["bitfinex","ETHUSD",1751185800384,4.09736436,2440.6,2440.4,0.8172]
["bitfinex","ETHUSD",1751185800586,5.64629839,2440.5,2440.1,4.09816607]
["bitfinex","ETHUSD",1751185800894,9.7438447,2440.5,2440.1,4.30296607]
["bitfinex","ETHUSD",1751185801598,5.64629839,2440.5,2440.1,4.30296607]
["bitfinex","ETHUSD",1751185801896,5.64629839,2440.5,2440.2,4.09800104]
["bitfinex","ETHUSD",1751185812814,5.64629839,2440.5,2440.1,4.30290073]
["bitfinex","ETHUSD",1751185812981,5.64629839,2440.5,2440.1,6.03592376]
["bitfinex","ETHUSD",1751185813680,5.64629839,2440.5,2440.1,4.30290073]
["bitfinex","ETHUSD",1751185818189,9.74385924,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751185818415,4.09770106,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751185819523,4.25020106,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751185819729,4.25020106,2440.4,2439.8,7.3419]
["bitfinex","ETHUSD",1751185819730,9.74421855,2440.3,2439.8,7.3419]
["bitfinex","ETHUSD",1751185820026,9.74421855,2440.3,2439.9,4.30329856]
["bitfinex","ETHUSD",1751185820027,9.94901855,2440.3,2439.9,4.30329856]
["bitfinex","ETHUSD",1751185821531,9.94901855,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751185823308,9.94901855,2440.3,2439.9,4.30332638]
["bitfinex","ETHUSD",1751185825838,9.94901855,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751185826532,9.94901855,2440.3,2439.9,4.30332729]
["bitfinex","ETHUSD",1751185833762,4.09809982,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751185833912,4.09845601,2440.0,2439.4,4.87330292]
["bitfinex","ETHUSD",1751185834112,4.25131143,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185834341,4.45611143,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185835047,4.09886625,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185836713,4.45605196,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185846452,4.0988706,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185846832,4.45608839,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185848376,4.09888009,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751185849975,4.45608461,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185854278,4.30358461,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751185855088,4.30358461,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1751185855786,4.30358461,2439.8,2439.4,4.90923632]
["bitfinex","ETHUSD",1751185857583,4.30358461,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1751185857886,4.09887143,2439.7,2439.4,0.8099]
["bitfinex","ETHUSD",1751185858087,4.30358338,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1751185858397,4.09888431,2439.7,2439.4,0.8099]
["bitfinex","ETHUSD",1751185860504,4.30357873,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1751185860705,0.2048,2439.8,2439.4,4.90917632]
["bitfinex","ETHUSD",1751185861789,4.30351003,2439.8,2439.4,4.90917632]
["bitfinex","ETHUSD",1751185863995,4.30351003,2439.8,2439.4,0.8099]
["bitfinex","ETHUSD",1751185864402,4.30351003,2439.8,2439.4,11.48725066]
["bitfinex","ETHUSD",1751185864560,0.2048,2439.8,2439.5,4.90367824]
["bitfinex","ETHUSD",1751185864765,4.30327087,2440.0,2439.6,0.8045]
["bitfinex","ETHUSD",1751185865929,4.09855447,2439.9,2439.6,0.8045]
["bitfinex","ETHUSD",1751185868007,4.30323554,2440.0,2439.6,0.8045]
["bitfinex","ETHUSD",1751185869003,9.74457791,2440.1,2439.7,0.8213]
["bitfinex","ETHUSD",1751185869203,9.74457791,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751185870564,1.8748,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751185870770,10.2048,2440.2,2439.9,0.8213]
["bitfinex","ETHUSD",1751185871882,14.30295493,2440.2,2439.9,0.8213]
["bitfinex","ETHUSD",1751185872104,4.09820142,2440.1,2439.9,0.8213]
["bitfinex","ETHUSD",1751185874976,4.09836065,2440.0,2439.9,0.8213]
["bitfinex","ETHUSD",1751185886928,4.09836065,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751185891330,5.64629839,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751185891635,9.7446128,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751185891803,4.0983674,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751185897137,0.001,2440.8,2440.6,4.0973531]
["bitfinex","ETHUSD",1751185897434,0.001,2440.8,2440.6,10.9084868]
["bitfinex","ETHUSD",1751185897603,0.001,2440.8,2440.6,23.04022672]
["bitfinex","ETHUSD",1751185898216,0.001,2440.8,2440.7,14.64718523]
["bitfinex","ETHUSD",1751185898417,0.001,2440.8,2440.7,17.08269181]
["bitfinex","ETHUSD",1751185898618,0.001,2440.8,2440.7,25.13469549]
["bitfinex","ETHUSD",1751185898829,0.001,2440.8,2440.7,29.14801973]
["bitfinex","ETHUSD",1751185899228,0.001,2440.8,2440.7,21.09601605]
["bitfinex","ETHUSD",1751185899542,0.001,2440.8,2440.7,19.41560947]
["bitfinex","ETHUSD",1751185900753,0.001,2441.1,2440.9,15.40194952]
["bitfinex","ETHUSD",1751185900899,0.001,2441.1,2440.9,32.1099532]
["bitfinex","ETHUSD",1751185901104,0.001,2441.1,2440.9,36.12327744]
["bitfinex","ETHUSD",1751185902347,0.001,2441.1,2441.0,15.45858168]
["bitfinex","ETHUSD",1751185903352,0.001,2441.2,2441.1,14.64651386]
["bitfinex","ETHUSD",1751185903553,0.001,2441.2,2441.1,23.51041754]
["bitfinex","ETHUSD",1751185906554,0.001,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1751185906702,0.001,2441.9,2441.4,9.41390368]
["bitfinex","ETHUSD",1751185906902,0.001,2441.9,2441.4,32.27291416]
["bitfinex","ETHUSD",1751185907147,0.001,2441.9,2441.4,32.47691416]
["bitfinex","ETHUSD",1751185907331,0.001,2441.9,2441.5,14.64584271]
["bitfinex","ETHUSD",1751185907654,0.001,2441.9,2441.5,15.45774271]
["bitfinex","ETHUSD",1751185907943,0.001,2441.9,2441.8,23.50924318]
["bitfinex","ETHUSD",1751185908139,0.001,2441.9,2441.8,30.62524318]
["bitfinex","ETHUSD",1751185908907,0.001,2442.1,2441.9,14.64517179]
["bitfinex","ETHUSD",1751185909121,0.001,2442.1,2441.9,17.31107179]
["bitfinex","ETHUSD",1751185909929,0.001,2442.1,2441.9,17.61675561]
["bitfinex","ETHUSD",1751185910137,0.001,2442.1,2441.9,21.63007985]
["bitfinex","ETHUSD",1751185910645,0.001,2442.1,2442.0,23.50890777]
["bitfinex","ETHUSD",1751185910991,0.001,2442.1,2442.0,30.62390777]
["bitfinex","ETHUSD",1751185911920,0.1614,2443.3,2442.7,0.8089]
["bitfinex","ETHUSD",1751185912147,0.1614,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751185912808,0.1614,2443.3,2443.1,4.29714261]
["bitfinex","ETHUSD",1751185913013,0.1614,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751185913242,0.1614,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1751185913425,0.1614,2443.3,2443.1,4.29708855]
["bitfinex","ETHUSD",1751185913640,0.1614,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751185914248,0.1614,2443.3,2443.1,4.29713976]
["bitfinex","ETHUSD",1751185914451,0.3664,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751185914628,0.3664,2443.5,2443.1,4.29713961]
["bitfinex","ETHUSD",1751185915044,4.45900127,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751185915567,0.3664,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751185915771,4.45890509,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751185916070,0.1624,2443.2,2442.9,7.13001589]
["bitfinex","ETHUSD",1751185916454,4.25555377,2443.2,2442.9,0.23501589]
["bitfinex","ETHUSD",1751185916640,4.25555377,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185916967,4.45955377,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185917672,0.3664,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185918274,0.3664,2443.2,2443.0,4.09320236]
["bitfinex","ETHUSD",1751185918639,0.1624,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1751185918835,0.1624,2443.2,2443.0,4.09326652]
["bitfinex","ETHUSD",1751185919162,0.204,2443.4,2443.1,4.09303265]
["bitfinex","ETHUSD",1751185919768,0.204,2443.4,2443.0,4.29723874]
["bitfinex","ETHUSD",1751185920841,0.204,2443.4,2443.1,4.09314598]
["bitfinex","ETHUSD",1751185921143,0.1624,2443.5,2443.3,4.09282527]
["bitfinex","ETHUSD",1751185921547,10.204,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1751185921738,10.3664,2443.7,2443.3,4.0927494]
["bitfinex","ETHUSD",1751185921935,10.3664,2443.7,2443.2,4.29690654]
["bitfinex","ETHUSD",1751185922141,0.3664,2443.7,2443.2,4.29690654]
["bitfinex","ETHUSD",1751185922651,0.3664,2443.7,2443.3,4.09273109]
["bitfinex","ETHUSD",1751185922862,4.45862491,2443.7,2443.2,4.29696996]
["bitfinex","ETHUSD",1751185923057,4.45862491,2443.7,2443.2,4.29691388]
["bitfinex","ETHUSD",1751185923277,4.09239835,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751185923455,4.45863354,2443.7,2443.2,4.29697301]
["bitfinex","ETHUSD",1751185924081,0.3664,2443.7,2443.3,4.09280815]
["bitfinex","ETHUSD",1751185924379,0.3664,2443.7,2443.2,4.29690566]
["bitfinex","ETHUSD",1751185924780,4.45856635,2443.7,2443.2,4.29690566]
["bitfinex","ETHUSD",1751185926083,4.45856635,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751185926084,4.09265677,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751185926279,0.1624,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751185927369,4.25514346,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751185928081,4.25514346,2443.4,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185928082,4.09309101,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185929183,0.204,2443.3,2442.9,4.1245048]
["bitfinex","ETHUSD",1751185929982,0.204,2443.3,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185930188,0.204,2443.5,2443.0,0.976]
["bitfinex","ETHUSD",1751185930367,0.204,2443.5,2443.2,4.09286863]
["bitfinex","ETHUSD",1751185931454,0.204,2443.5,2443.2,4.09292761]
["bitfinex","ETHUSD",1751185931663,0.204,2443.5,2443.1,4.09306643]
["bitfinex","ETHUSD",1751185932053,4.29650768,2443.5,2443.1,4.09306643]
["bitfinex","ETHUSD",1751185932248,0.204,2443.5,2443.0,0.976]
["bitfinex","ETHUSD",1751185932453,0.204,2443.5,2443.1,4.09303824]
["bitfinex","ETHUSD",1751185932653,0.204,2443.5,2443.2,4.09297977]
["bitfinex","ETHUSD",1751185932890,0.204,2443.5,2443.1,4.0930807]
["bitfinex","ETHUSD",1751185933892,0.204,2443.5,2443.2,4.09299145]
["bitfinex","ETHUSD",1751185934186,4.09233006,2443.6,2443.2,4.29690489]
["bitfinex","ETHUSD",1751185934489,4.09233006,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751185934889,4.09233006,2443.6,2443.2,4.29697504]
["bitfinex","ETHUSD",1751185935182,4.09233006,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751185935384,4.45864549,2443.7,2443.2,4.29698076]
["bitfinex","ETHUSD",1751185935556,4.45861393,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751185935757,4.09240354,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751185936004,4.45864046,2443.7,2443.2,4.29698993]
["bitfinex","ETHUSD",1751185936557,4.09233664,2443.6,2443.2,4.29698993]
["bitfinex","ETHUSD",1751185936967,4.45864672,2443.7,2443.2,4.29698993]
["bitfinex","ETHUSD",1751185937373,0.3664,2443.7,2443.3,4.09273372]
["bitfinex","ETHUSD",1751185937589,0.3664,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1751185937885,4.45857021,2443.7,2443.2,4.29690968]
["bitfinex","ETHUSD",1751185938856,0.3664,2443.7,2443.3,4.09274695]
["bitfinex","ETHUSD",1751185939063,4.45855707,2443.7,2443.3,4.09274695]
["bitfinex","ETHUSD",1751185939262,0.3664,2443.7,2443.3,4.09274695]
["bitfinex","ETHUSD",1751185939795,0.3664,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751185940096,4.45856458,2443.7,2443.2,4.29690879]
["bitfinex","ETHUSD",1751185940600,0.3664,2443.7,2443.3,4.0928064]
["bitfinex","ETHUSD",1751185940759,4.45855833,2443.7,2443.3,4.0928064]
["bitfinex","ETHUSD",1751185940963,0.3664,2443.7,2443.3,4.0928064]
["bitfinex","ETHUSD",1751185941173,0.3664,2443.7,2443.4,4.09261911]
["bitfinex","ETHUSD",1751185941372,0.3664,2443.7,2443.3,4.09275043]
["bitfinex","ETHUSD",1751185941593,4.45860317,2443.7,2443.2,4.29689931]
["bitfinex","ETHUSD",1751185941797,0.3664,2443.7,2443.3,4.09281649]
["bitfinex","ETHUSD",1751185942495,0.3664,2443.7,2443.4,4.09252715]
["bitfinex","ETHUSD",1751185942697,0.1624,2443.7,2443.5,4.09245555]
["bitfinex","ETHUSD",1751185942899,0.1624,2443.7,2443.4,4.2965619]
["bitfinex","ETHUSD",1751185943105,11.28329119,2443.9,2443.4,4.2965619]
["bitfinex","ETHUSD",1751185943397,11.28329119,2443.9,2443.4,0.204]
["bitfinex","ETHUSD",1751185943398,12.1442291,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751185943598,4.09208006,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751185944299,10.1624,2444.1,2443.5,0.7709]
["bitfinex","ETHUSD",1751185944486,0.204,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751185944805,0.204,2444.0,2443.7,4.0920646]
["bitfinex","ETHUSD",1751185945391,0.204,2444.0,2443.6,4.29624729]
["bitfinex","ETHUSD",1751185945705,4.25389371,2444.1,2443.7,4.09213166]
["bitfinex","ETHUSD",1751185945874,4.25389725,2444.1,2443.7,4.29613166]
["bitfinex","ETHUSD",1751185946201,0.1624,2444.1,2443.7,4.09210156]
["bitfinex","ETHUSD",1751185946797,4.25388874,2444.1,2443.7,4.09210156]
["bitfinex","ETHUSD",1751185946997,4.09141252,2444.2,2443.7,4.09210156]
["bitfinex","ETHUSD",1751185947573,4.09141252,2444.2,2443.6,5.00818761]
["bitfinex","ETHUSD",1751185947776,4.09158041,2444.1,2443.6,5.0082591]
["bitfinex","ETHUSD",1751185948807,4.09188152,2443.9,2443.6,0.91596045]
["bitfinex","ETHUSD",1751185949207,4.09171977,2444.0,2443.6,0.91596045]
["bitfinex","ETHUSD",1751185949407,4.09149436,2444.1,2443.6,0.91596045]
["bitfinex","ETHUSD",1751185949408,4.09184793,2443.9,2443.6,0.91596045]
["bitfinex","ETHUSD",1751185949593,4.09173317,2444.0,2443.6,0.91596045]
["bitfinex","ETHUSD",1751185949798,4.09170235,2444.0,2443.5,4.863284]
["bitfinex","ETHUSD",1751185949998,4.09155123,2444.1,2443.6,4.09230433]
["bitfinex","ETHUSD",1751185950391,4.09167597,2444.0,2443.6,4.09230433]
["bitfinex","ETHUSD",1751185950587,4.09157149,2444.1,2443.6,4.09230433]
["bitfinex","ETHUSD",1751185951112,8.38144368,2444.3,2443.5,4.86334933]
["bitfinex","ETHUSD",1751185951315,4.09149908,2444.1,2443.6,4.09220396]
["bitfinex","ETHUSD",1751185952114,4.09172829,2444.0,2443.5,6.21514001]
["bitfinex","ETHUSD",1751185952881,4.09172829,2444.0,2443.6,4.09230876]
["bitfinex","ETHUSD",1751185953712,4.0915697,2444.1,2443.6,4.09230876]
["bitfinex","ETHUSD",1751185953908,4.09165935,2444.0,2443.5,6.21513891]
["bitfinex","ETHUSD",1751185954111,4.09157228,2444.1,2443.6,5.12309483]
["bitfinex","ETHUSD",1751185954317,4.09210295,2443.8,2443.3,0.7898]
["bitfinex","ETHUSD",1751185954480,4.09243834,2443.6,2443.4,1.829]
["bitfinex","ETHUSD",1751185954684,4.09217267,2443.7,2443.4,1.829]
["bitfinex","ETHUSD",1751185954884,0.1624,2443.9,2443.4,1.829]
["bitfinex","ETHUSD",1751185954885,4.09208088,2443.8,2443.4,1.829]
["bitfinex","ETHUSD",1751185955612,4.0929191,2443.3,2443.0,0.7898]
["bitfinex","ETHUSD",1751185956207,4.09272114,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751185956718,4.09300742,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1751185958379,4.09316032,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751185960736,4.09316032,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185960737,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185961740,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185962906,0.204,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185963320,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185963814,0.204,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185964428,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185964742,0.204,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185964940,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185973045,4.29732787,2443.0,2442.9,0.78721589]
["bitfinex","ETHUSD",1751185973346,0.204,2443.3,2442.9,4.88058988]
["bitfinex","ETHUSD",1751185973552,0.204,2443.3,2442.9,5.64695468]
["bitfinex","ETHUSD",1751185974548,0.204,2443.3,2443.0,4.09329013]
["bitfinex","ETHUSD",1751185975509,0.204,2443.3,2442.9,1.55358069]
["bitfinex","ETHUSD",1751185975711,0.204,2443.3,2442.9,5.64699076]
["bitfinex","ETHUSD",1751185977141,0.204,2443.3,2443.0,4.09329768]
["bitfinex","ETHUSD",1751185977343,4.09256299,2443.5,2443.0,5.08764882]
["bitfinex","ETHUSD",1751185977522,4.29656299,2443.5,2443.0,5.29164882]
["bitfinex","ETHUSD",1751185977719,0.204,2443.5,2443.1,4.09306752]
["bitfinex","ETHUSD",1751185977928,0.204,2443.5,2443.2,4.09297841]
["bitfinex","ETHUSD",1751185978215,0.1624,2443.9,2443.3,4.90518393]
["bitfinex","ETHUSD",1751185978421,0.204,2443.9,2443.5,4.09240378]
["bitfinex","ETHUSD",1751185978627,0.204,2443.9,2443.7,4.90445731]
["bitfinex","ETHUSD",1751185978824,0.204,2444.1,2443.7,5.10845731]
["bitfinex","ETHUSD",1751185979250,0.204,2444.1,2443.8,4.09196951]
["bitfinex","ETHUSD",1751185979631,0.204,2444.1,2443.7,5.10848149]
["bitfinex","ETHUSD",1751185980653,4.29552791,2444.1,2443.7,1.0164]
["bitfinex","ETHUSD",1751185981254,0.204,2444.1,2443.7,1.0164]
["bitfinex","ETHUSD",1751185981438,4.29552421,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751185981646,4.09173511,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751185982043,4.09216907,2443.7,2443.4,0.49051839]
["bitfinex","ETHUSD",1751185982355,12.51047434,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751185982822,4.09218517,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751185983019,4.09280188,2443.4,2443.0,1.75834995]
["bitfinex","ETHUSD",1751185983219,4.0926862,2443.4,2443.1,0.56263658]
["bitfinex","ETHUSD",1751185983426,4.09299279,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185983619,4.09316312,2443.1,2442.9,0.23501589]
["bitfinex","ETHUSD",1751185983927,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185984951,12.51173155,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185987637,4.45972787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185988557,12.51173155,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185993066,11.06332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185994275,0.204,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185994446,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185994646,4.09324395,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185999575,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751185999777,4.09320402,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186000071,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186000577,4.09319917,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186001277,10.85600001,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186001278,4.09306698,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186001573,10.84706698,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186002058,4.09306698,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186002873,4.09317134,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186003266,4.09317307,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186005699,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186006077,4.09320787,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186007498,4.09307005,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186007699,11.05090008,2443.3,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186007700,4.09317139,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186008403,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186008902,4.09321195,2443.1,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186010396,6.958,2443.3,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186010397,0.204,2443.3,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186010605,4.09314569,2443.2,2442.9,0.46387795]
["bitfinex","ETHUSD",1751186010899,0.204,2443.3,2443.0,0.788]
["bitfinex","ETHUSD",1751186011099,4.09233253,2443.6,2443.2,0.7716]
["bitfinex","ETHUSD",1751186011300,0.204,2443.5,2443.2,0.7716]
["bitfinex","ETHUSD",1751186011807,4.2964993,2443.5,2443.3,0.50686808]
["bitfinex","ETHUSD",1751186012168,0.204,2443.5,2443.2,0.7716]
["bitfinex","ETHUSD",1751186012503,4.09242599,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751186013162,4.09218441,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751186013369,4.09233433,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751186013764,4.092174,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751186014003,11.06007701,2443.8,2443.3,5.21293889]
["bitfinex","ETHUSD",1751186014696,4.09215678,2443.7,2443.3,1.12015879]
["bitfinex","ETHUSD",1751186015497,4.09234117,2443.6,2443.3,1.12015879]
["bitfinex","ETHUSD",1751186017010,4.09222925,2443.7,2443.3,1.12015879]
["bitfinex","ETHUSD",1751186018227,4.0923434,2443.6,2443.3,1.12015879]
["bitfinex","ETHUSD",1751186020296,0.204,2443.8,2443.3,1.12015879]
["bitfinex","ETHUSD",1751186020496,4.29599268,2443.8,2443.4,0.7605]
["bitfinex","ETHUSD",1751186021112,0.204,2443.8,2443.4,0.7605]
["bitfinex","ETHUSD",1751186021322,14.09189326,2443.9,2443.4,4.85308585]
["bitfinex","ETHUSD",1751186021504,4.09200198,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751186021704,14.29589916,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1751186022233,4.09201422,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751186022648,4.0921775,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751186022852,4.09249028,2443.5,2443.1,0.8043]
["bitfinex","ETHUSD",1751186023017,4.09240309,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751186023368,4.09250998,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751186023730,4.09240038,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751186023932,4.09261222,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751186024159,8.05200368,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751186024318,0.204,2443.5,2443.1,4.89741623]
["bitfinex","ETHUSD",1751186024961,0.204,2443.5,2443.1,0.8043]
["bitfinex","ETHUSD",1751186025639,0.204,2443.5,2443.1,4.89743073]
["bitfinex","ETHUSD",1751186026351,10.1624,2444.0,2443.3,0.76]
["bitfinex","ETHUSD",1751186026649,4.29607211,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751186026954,4.09217559,2443.7,2443.4,0.70968055]
["bitfinex","ETHUSD",1751186028426,4.09217429,2443.7,2443.4,0.70968055]
["bitfinex","ETHUSD",1751186029262,4.09238437,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751186029423,18.21440368,2443.5,2442.9,0.79101589]
["bitfinex","ETHUSD",1751186029623,4.09332787,2443.0,2442.9,0.79101589]
["bitfinex","ETHUSD",1751186029831,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186032423,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186035160,8.05200368,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186035161,4.09313693,2443.2,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186035370,4.09332787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186039274,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186040542,4.45972787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186041193,12.51173155,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186042575,4.45972787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186042878,11.22272787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186044076,4.29732787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186044251,11.05832787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186044851,21.05832787,2443.0,2442.9,0.03101589]
["bitfinex","ETHUSD",1751186045049,4.09433344,2442.4,2442.3,0.7725]
["bitfinex","ETHUSD",1751186045267,4.09433344,2442.4,2442.1,2.7565]
["bitfinex","ETHUSD",1751186047477,4.09433344,2442.4,2442.1,0.9765]
["bitfinex","ETHUSD",1751186047663,4.09425842,2442.5,2442.1,0.9765]
["bitfinex","ETHUSD",1751186048174,4.09437884,2442.4,2442.1,0.9765]
["bitfinex","ETHUSD",1751186048563,4.09428608,2442.5,2442.1,0.9765]
["bitfinex","ETHUSD",1751186049366,4.09441521,2442.4,2442.1,0.9765]
["bitfinex","ETHUSD",1751186049591,4.09487712,2442.1,2441.9,0.7691]
["bitfinex","ETHUSD",1751186049757,4.09474255,2442.2,2441.9,0.9731]
["bitfinex","ETHUSD",1751186050074,4.09484752,2442.1,2441.9,0.9731]
["bitfinex","ETHUSD",1751186050493,4.09500409,2442.0,2441.9,0.9731]
["bitfinex","ETHUSD",1751186050654,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751186052297,4.09559682,2441.7,2441.5,0.989]
["bitfinex","ETHUSD",1751186052496,4.29904922,2442.0,2441.5,0.989]
["bitfinex","ETHUSD",1751186052669,4.09535026,2441.8,2441.5,0.989]
["bitfinex","ETHUSD",1751186053168,4.09558466,2441.7,2441.5,0.989]
["bitfinex","ETHUSD",1751186053889,0.204,2442.0,2441.5,0.989]
["bitfinex","ETHUSD",1751186053890,4.09567496,2441.6,2441.5,0.989]
["bitfinex","ETHUSD",1751186054260,4.09559495,2441.7,2441.5,0.989]
["bitfinex","ETHUSD",1751186054978,4.09591086,2441.5,2441.2,0.785]
["bitfinex","ETHUSD",1751186055155,4.09580839,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751186056151,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751186056352,0.1624,2442.1,2441.3,0.2048]
["bitfinex","ETHUSD",1751186056353,4.09542729,2441.8,2441.4,0.7694]
["bitfinex","ETHUSD",1751186056695,4.09542729,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751186057190,4.09537706,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751186058098,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186060365,0.204,2441.9,2441.6,4.86505389]
["bitfinex","ETHUSD",1751186061096,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186061395,0.204,2441.9,2441.6,4.8650265]
["bitfinex","ETHUSD",1751186061585,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186062599,0.204,2441.9,2441.6,4.86507426]
["bitfinex","ETHUSD",1751186062768,0.204,2441.9,2441.6,5.78157603]
["bitfinex","ETHUSD",1751186063399,4.29918119,2441.9,2441.6,1.68590177]
["bitfinex","ETHUSD",1751186063704,4.29918119,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186063705,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186064200,0.204,2441.9,2441.6,4.86506167]
["bitfinex","ETHUSD",1751186064497,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186064699,4.29921781,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186066100,0.204,2441.9,2441.6,0.7694]
["bitfinex","ETHUSD",1751186066266,0.204,2441.9,2441.6,5.78158482]
["bitfinex","ETHUSD",1751186066473,10.0,2442.2,2441.7,0.7885]
["bitfinex","ETHUSD",1751186066673,0.204,2442.1,2441.7,5.08789687]
["bitfinex","ETHUSD",1751186068310,4.29884036,2442.1,2441.7,5.08789687]
["bitfinex","ETHUSD",1751186068477,0.204,2442.1,2441.8,0.60044112]
["bitfinex","ETHUSD",1751186069688,0.204,2442.1,2441.8,4.69575923]
["bitfinex","ETHUSD",1751186070011,0.204,2442.1,2441.9,0.7885]
["bitfinex","ETHUSD",1751186074927,4.29856904,2442.3,2441.9,0.9925]
["bitfinex","ETHUSD",1751186075128,0.204,2442.3,2441.9,5.08764663]
["bitfinex","ETHUSD",1751186075285,0.204,2442.3,2441.9,6.06598568]
["bitfinex","ETHUSD",1751186076255,4.29850342,2442.3,2441.9,6.06598568]
["bitfinex","ETHUSD",1751186077079,0.204,2442.3,2441.9,6.06598568]
["bitfinex","ETHUSD",1751186077619,1.2,2442.1,2441.9,6.06598568]
["bitfinex","ETHUSD",1751186078019,1.2,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751186078198,1.2,2442.1,2442.0,5.98214614]
["bitfinex","ETHUSD",1751186078393,1.2,2442.1,2442.0,1.88714205]
["bitfinex","ETHUSD",1751186078721,0.204,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186079517,4.29855076,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186082637,1.2,2442.1,2442.0,0.811]
["bitfinex","ETHUSD",1751186082933,4.29850849,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186083536,0.204,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186084644,4.29851307,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186085308,0.204,2442.3,2442.0,0.811]
["bitfinex","ETHUSD",1751186085647,16.73040368,2442.7,2442.1,4.09482827]
["bitfinex","ETHUSD",1751186085648,4.09414603,2442.6,2442.1,4.09482827]
["bitfinex","ETHUSD",1751186085837,4.09399819,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751186086339,4.29792007,2442.7,2442.3,0.7969]
["bitfinex","ETHUSD",1751186086515,4.0940069,2442.6,2442.3,0.7969]
["bitfinex","ETHUSD",1751186087338,4.09416978,2442.5,2442.3,0.7969]
["bitfinex","ETHUSD",1751186087644,1.2,2442.4,2442.3,0.7969]
["bitfinex","ETHUSD",1751186093226,1.2,2442.4,2442.3,4.89140108]
["bitfinex","ETHUSD",1751186093747,1.2,2442.4,2442.3,5.81042291]
["bitfinex","ETHUSD",1751186093934,1.2,2442.4,2442.3,6.01442291]
["bitfinex","ETHUSD",1751186095318,1.2,2442.4,2442.3,1.91992183]
["bitfinex","ETHUSD",1751186096349,1.2,2442.4,2442.3,6.01442291]
["bitfinex","ETHUSD",1751186096850,1.2,2442.4,2442.3,1.91992183]
["bitfinex","ETHUSD",1751186097015,1.2,2442.4,2442.3,1.0009]
["bitfinex","ETHUSD",1751186101328,1.2,2442.4,2442.3,5.09540108]
["bitfinex","ETHUSD",1751186101818,4.0939197,2442.7,2442.3,5.09540108]
["bitfinex","ETHUSD",1751186102019,4.0939197,2442.7,2442.3,1.0009]
["bitfinex","ETHUSD",1751186102649,8.41840368,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1751186102849,4.09417168,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751186103740,4.09408214,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751186104622,4.09419697,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751186105256,4.09407558,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751186105947,4.09419279,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751186107760,10.0,2443.0,2442.4,0.7729]
["bitfinex","ETHUSD",1751186107932,4.29742703,2443.0,2442.5,4.09410908]
["bitfinex","ETHUSD",1751186108140,4.09425189,2443.1,2442.7,0.9769]
["bitfinex","ETHUSD",1751186108338,4.29825189,2443.1,2442.7,0.9769]
["bitfinex","ETHUSD",1751186108958,0.205,2443.1,2442.7,5.07071328]
["bitfinex","ETHUSD",1751186109528,4.29816431,2443.1,2442.7,1.94205681]
["bitfinex","ETHUSD",1751186116323,4.09336385,2443.0,2442.7,0.9769]
["bitfinex","ETHUSD",1751186116580,4.09336385,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186116778,4.46056834,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751186116779,4.093663,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751186117076,4.09392866,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751186117854,0.3664,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1751186118188,4.09410547,2442.6,2442.1,10.7736]
["bitfinex","ETHUSD",1751186118357,4.09410547,2442.6,2442.1,10.9776]
["bitfinex","ETHUSD",1751186118358,4.09418853,2442.5,2442.1,10.9776]
["bitfinex","ETHUSD",1751186118556,4.09418853,2442.5,2442.1,0.9776]
["bitfinex","ETHUSD",1751186119475,4.09441358,2442.4,2442.1,0.9776]
["bitfinex","ETHUSD",1751186119678,4.09441358,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751186120480,4.09453399,2442.3,2441.9,0.7736]
["bitfinex","ETHUSD",1751186120785,4.09453399,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186123094,4.09474077,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186123480,4.09459351,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186126883,4.0946751,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186127290,4.0945815,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186128511,4.29835154,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751186128829,4.09467794,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186130108,4.09459138,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186130401,4.2984286,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751186130606,4.09453639,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186131330,4.09468422,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186131501,4.09457904,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186134227,4.09470643,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186136023,4.09459425,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186137389,4.09469867,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751186137723,4.09459709,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751186138624,4.29840821,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751186138839,4.09451385,2442.3,2442.0,1.24620894]
["bitfinex","ETHUSD",1751186140145,4.29842117,2442.4,2442.0,1.24620894]
["bitfinex","ETHUSD",1751186140437,4.29842117,2442.4,2442.0,2.07490894]
["bitfinex","ETHUSD",1751186141041,4.09453657,2442.3,2442.0,2.07490894]
["bitfinex","ETHUSD",1751186141235,4.29842235,2442.4,2442.0,2.07490894]
["bitfinex","ETHUSD",1751186141604,4.09454037,2442.3,2442.0,2.07490894]
["bitfinex","ETHUSD",1751186142537,0.204,2442.4,2442.0,1.0327]
["bitfinex","ETHUSD",1751186142920,0.204,2442.4,2442.0,5.1276171]
["bitfinex","ETHUSD",1751186148150,4.29837081,2442.4,2442.0,5.1276171]
["bitfinex","ETHUSD",1751186148339,4.29837081,2442.4,2442.0,1.0327]
["bitfinex","ETHUSD",1751186150051,0.204,2442.4,2442.0,5.12768029]
["bitfinex","ETHUSD",1751186150246,0.204,2442.4,2442.0,6.71755735]
["bitfinex","ETHUSD",1751186153947,14.09391133,2442.7,2442.3,0.764]
["bitfinex","ETHUSD",1751186154146,14.29791133,2442.7,2442.3,4.85848854]
["bitfinex","ETHUSD",1751186154349,0.204,2442.7,2442.4,4.09432668]
["bitfinex","ETHUSD",1751186154550,10.0,2442.8,2442.4,4.09432668]
["bitfinex","ETHUSD",1751186154717,4.2975365,2442.9,2442.5,0.764]
["bitfinex","ETHUSD",1751186154923,4.2975839,2442.9,2442.5,0.764]
["bitfinex","ETHUSD",1751186155830,4.09370091,2442.8,2442.5,0.764]
["bitfinex","ETHUSD",1751186156844,4.29759923,2442.9,2442.5,0.764]
["bitfinex","ETHUSD",1751186157265,4.09366504,2442.8,2442.5,0.764]
["bitfinex","ETHUSD",1751186158430,4.29751567,2442.9,2442.5,0.764]
["bitfinex","ETHUSD",1751186158928,4.29751567,2442.9,2442.5,4.85816212]
["bitfinex","ETHUSD",1751186159227,4.29751567,2442.9,2442.5,2.34726344]
["bitfinex","ETHUSD",1751186159428,4.29751567,2442.9,2442.5,0.764]
["bitfinex","ETHUSD",1751186160955,0.204,2442.9,2442.5,4.85808774]
["bitfinex","ETHUSD",1751186161674,0.204,2442.9,2442.6,4.09390798]
["bitfinex","ETHUSD",1751186161959,4.29816843,2443.1,2442.8,0.7574]
["bitfinex","ETHUSD",1751186162174,0.205,2443.1,2442.8,0.7574]
["bitfinex","ETHUSD",1751186162965,4.29817252,2443.1,2442.8,0.7574]
["bitfinex","ETHUSD",1751186163946,4.09332883,2443.0,2442.8,0.7574]
["bitfinex","ETHUSD",1751186164663,4.09349543,2442.9,2442.8,0.7574]
["bitfinex","ETHUSD",1751186164867,4.09340739,2443.0,2442.8,0.7574]
["bitfinex","ETHUSD",1751186165172,4.29824765,2443.1,2442.8,0.7574]
["bitfinex","ETHUSD",1751186165336,4.09333758,2443.0,2442.8,0.7574]
["bitfinex","ETHUSD",1751186165870,4.09333758,2443.0,2442.7,0.9614]
["bitfinex","ETHUSD",1751186166760,0.205,2443.1,2442.7,5.05522221]
["bitfinex","ETHUSD",1751186167083,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186168131,0.001,2443.1,2442.8,4.29765743]
["bitfinex","ETHUSD",1751186168332,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186168763,0.001,2443.1,2442.8,4.29764722]
["bitfinex","ETHUSD",1751186169073,4.09349543,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1751186169278,4.25617619,2442.8,2442.4,0.75]
["bitfinex","ETHUSD",1751186169477,4.09400303,2442.6,2442.4,0.75]
["bitfinex","ETHUSD",1751186169640,4.09400303,2442.6,2442.2,8.402]
["bitfinex","ETHUSD",1751186169839,4.09400303,2442.6,2442.3,2.24967416]
["bitfinex","ETHUSD",1751186170039,4.09417857,2442.5,2442.3,2.24967416]
["bitfinex","ETHUSD",1751186170274,4.09417857,2442.5,2442.2,9.152]
["bitfinex","ETHUSD",1751186171234,4.09417857,2442.5,2442.2,0.75]
["bitfinex","ETHUSD",1751186173264,4.09408261,2442.6,2442.2,0.75]
["bitfinex","ETHUSD",1751186173882,4.09408261,2442.6,2442.2,4.84465523]
["bitfinex","ETHUSD",1751186174073,4.09408261,2442.6,2442.2,0.75]
["bitfinex","ETHUSD",1751186174374,4.09408261,2442.6,2442.2,2.4840661]
["bitfinex","ETHUSD",1751186174771,4.09390539,2442.7,2442.2,6.5786877]
["bitfinex","ETHUSD",1751186175573,4.0940126,2442.6,2442.2,2.4840661]
["bitfinex","ETHUSD",1751186176181,4.0940126,2442.6,2442.2,9.1570661]
["bitfinex","ETHUSD",1751186176865,4.0940126,2442.6,2442.2,2.4840661]
["bitfinex","ETHUSD",1751186177176,4.0940126,2442.6,2442.2,7.423]
["bitfinex","ETHUSD",1751186178081,4.0940126,2442.6,2442.2,11.51764897]
["bitfinex","ETHUSD",1751186178247,4.0940126,2442.6,2442.2,4.84464897]
["bitfinex","ETHUSD",1751186178448,4.0940126,2442.6,2442.2,11.51764897]
["bitfinex","ETHUSD",1751186178978,4.09389025,2442.7,2442.2,11.51764897]
["bitfinex","ETHUSD",1751186179174,4.29789025,2442.7,2442.2,13.45560931]
["bitfinex","ETHUSD",1751186179376,4.29789025,2442.7,2442.2,6.78260931]
["bitfinex","ETHUSD",1751186179562,4.29789025,2442.7,2442.2,13.45560931]
["bitfinex","ETHUSD",1751186179768,4.09400435,2442.6,2442.2,9.36096034]
["bitfinex","ETHUSD",1751186180268,4.29792425,2442.7,2442.2,13.45559386]
["bitfinex","ETHUSD",1751186180463,0.204,2442.7,2442.3,4.09449004]
["bitfinex","ETHUSD",1751186180653,4.09379425,2442.8,2442.4,1.73033188]
["bitfinex","ETHUSD",1751186180858,4.09379425,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751186183578,4.09359359,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751186183753,0.204,2443.0,2442.7,4.0937891]
["bitfinex","ETHUSD",1751186183960,4.09423548,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186183961,0.001,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186184281,0.001,2443.1,2442.9,4.88239548]
["bitfinex","ETHUSD",1751186184462,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751186187066,0.001,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186187400,4.09416032,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186187696,0.001,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186187996,4.09417964,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186188403,0.001,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186189406,4.09417364,2443.1,2442.9,0.789]
["bitfinex","ETHUSD",1751186190606,4.09332787,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751186191505,4.09425242,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186198916,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186200013,4.09417628,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186201711,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186204217,0.001,2443.1,2442.8,4.29762903]
["bitfinex","ETHUSD",1751186204515,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186205606,4.09416195,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186206619,0.001,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751186207513,0.001,2443.1,2442.8,1.96640075]
["bitfinex","ETHUSD",1751186207721,0.001,2443.1,2442.9,4.89096618]
["bitfinex","ETHUSD",1751186207924,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751186208231,0.001,2443.1,2443.0,10.96532787]
["bitfinex","ETHUSD",1751186208529,0.001,2443.1,2443.0,6.872]
["bitfinex","ETHUSD",1751186208925,0.001,2443.1,2443.0,12.72721596]
["bitfinex","ETHUSD",1751186209133,0.001,2443.1,2443.0,13.52471596]
["bitfinex","ETHUSD",1751186210241,0.001,2443.1,2442.7,4.09371699]
["bitfinex","ETHUSD",1751186210537,0.001,2443.1,2442.8,7.4655]
["bitfinex","ETHUSD",1751186212009,0.001,2443.1,2442.8,11.55916263]
["bitfinex","ETHUSD",1751186212709,0.001,2443.1,2442.8,7.4655]
["bitfinex","ETHUSD",1751186213333,0.001,2443.1,2442.8,11.55908286]
["bitfinex","ETHUSD",1751186213536,0.001,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751186221418,4.0935726,2442.9,2442.7,6.666]
["bitfinex","ETHUSD",1751186221632,4.0935726,2442.9,2442.7,6.87]
["bitfinex","ETHUSD",1751186222841,4.0935726,2442.9,2442.7,0.204]
["bitfinex","ETHUSD",1751186223135,4.0935726,2442.9,2442.7,6.87]
["bitfinex","ETHUSD",1751186225469,4.25581869,2443.0,2442.7,6.87]
["bitfinex","ETHUSD",1751186226467,4.0935153,2442.9,2442.7,6.87]
["bitfinex","ETHUSD",1751186226635,4.09349543,2442.9,2442.7,6.87]
["bitfinex","ETHUSD",1751186226966,4.093575,2442.9,2442.7,6.87]
["bitfinex","ETHUSD",1751186227266,4.09400206,2442.6,2442.5,6.666]
["bitfinex","ETHUSD",1751186227447,0.204,2442.9,2442.5,6.666]
["bitfinex","ETHUSD",1751186227448,4.09392353,2442.7,2442.5,6.666]
["bitfinex","ETHUSD",1751186228749,4.09399819,2442.6,2442.5,6.666]
["bitfinex","ETHUSD",1751186228953,4.09392232,2442.7,2442.5,6.666]
["bitfinex","ETHUSD",1751186231379,4.09399819,2442.6,2442.5,6.666]
["bitfinex","ETHUSD",1751186231765,4.09399819,2442.6,2442.4,2.6839]
["bitfinex","ETHUSD",1751186231967,4.09392501,2442.7,2442.5,6.665]
["bitfinex","ETHUSD",1751186232179,4.09399819,2442.6,2442.5,6.665]
["bitfinex","ETHUSD",1751186233175,4.09390678,2442.7,2442.5,6.665]
["bitfinex","ETHUSD",1751186234284,0.204,2442.9,2442.5,7.59989]
["bitfinex","ETHUSD",1751186234579,4.09358793,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1751186235298,4.09358793,2442.9,2442.7,0.8118]
["bitfinex","ETHUSD",1751186235490,4.09340996,2443.0,2442.7,0.8118]
["bitfinex","ETHUSD",1751186235852,4.09349702,2442.9,2442.7,0.8118]
["bitfinex","ETHUSD",1751186236349,4.09341684,2443.0,2442.7,0.8118]
["bitfinex","ETHUSD",1751186236568,4.29818437,2443.1,2442.7,0.8118]
["bitfinex","ETHUSD",1751186236770,4.09349809,2442.9,2442.7,0.8118]
["bitfinex","ETHUSD",1751186238008,4.29823086,2443.1,2442.7,0.8118]
["bitfinex","ETHUSD",1751186239464,0.205,2443.1,2442.7,0.8118]
["bitfinex","ETHUSD",1751186239669,0.001,2443.1,2442.7,6.08306931]
["bitfinex","ETHUSD",1751186239903,4.09417126,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751186242131,4.09332787,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751186243036,4.09421198,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751186243926,4.09332787,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751186247318,4.09425205,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751186253950,0.001,2443.1,2443.0,0.7557]
["bitfinex","ETHUSD",1751186254248,0.001,2443.1,2443.0,5.60302787]
["bitfinex","ETHUSD",1751186254450,0.001,2443.1,2443.0,6.74496384]
["bitfinex","ETHUSD",1751186254626,4.09416032,2443.1,2443.0,1.34593597]
["bitfinex","ETHUSD",1751186254830,4.09333802,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186255231,4.09337807,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186255444,4.09425244,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751186256359,4.09333153,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186256549,4.09333153,2443.0,2442.7,1.54786181]
["bitfinex","ETHUSD",1751186256750,0.001,2443.1,2442.7,6.866]
["bitfinex","ETHUSD",1751186256946,4.09333619,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186257150,4.09425173,2443.1,2442.7,6.865]
["bitfinex","ETHUSD",1751186258567,4.09335861,2443.0,2442.7,6.865]
["bitfinex","ETHUSD",1751186260247,4.09332787,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186260441,4.09332787,2443.0,2442.7,6.865]
["bitfinex","ETHUSD",1751186263160,0.001,2443.1,2442.7,6.865]
["bitfinex","ETHUSD",1751186263161,4.09425804,2443.1,2442.7,6.865]
["bitfinex","ETHUSD",1751186265064,4.09334264,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751186265266,4.09334264,2443.0,2442.7,6.864]
["bitfinex","ETHUSD",1751186265567,4.09334264,2443.0,2442.7,8.20767909]
["bitfinex","ETHUSD",1751186270292,4.09423847,2443.1,2442.7,8.20767909]
["bitfinex","ETHUSD",1751186270477,4.09423847,2443.1,2442.8,4.90958466]
["bitfinex","ETHUSD",1751186270478,0.001,2443.1,2442.8,4.90958466]
["bitfinex","ETHUSD",1751186270795,0.001,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751186270968,0.001,2443.1,2442.9,1.92510297]
["bitfinex","ETHUSD",1751186271373,0.001,2443.1,2443.0,6.659]
["bitfinex","ETHUSD",1751186271997,0.001,2443.1,2443.0,7.4874]
["bitfinex","ETHUSD",1751186272503,0.001,2443.1,2443.0,11.58072787]
["bitfinex","ETHUSD",1751186278206,0.001,2443.1,2443.0,7.4874]
["bitfinex","ETHUSD",1751186278402,0.001,2443.1,2443.0,9.24735187]
["bitfinex","ETHUSD",1751186279708,0.001,2443.1,2443.0,13.34067974]
["bitfinex","ETHUSD",1751186280280,0.001,2443.1,2443.0,9.24735187]
["bitfinex","ETHUSD",1751186284824,0.001,2443.1,2443.0,13.34067974]
["bitfinex","ETHUSD",1751186284992,0.001,2443.1,2443.0,23.89067974]
["bitfinex","ETHUSD",1751186297155,0.001,2443.1,2443.0,17.23167974]
["bitfinex","ETHUSD",1751186297360,0.001,2443.1,2443.0,25.60567974]
["bitfinex","ETHUSD",1751186298458,0.001,2443.1,2443.0,18.40167974]
["bitfinex","ETHUSD",1751186298648,0.001,2443.1,2443.0,25.05567974]
["bitfinex","ETHUSD",1751186299956,0.001,2443.1,2443.0,16.68167974]
["bitfinex","ETHUSD",1751186300131,0.001,2443.1,2443.0,20.74632787]
["bitfinex","ETHUSD",1751186312774,0.001,2443.1,2443.0,21.56812787]
["bitfinex","ETHUSD",1751186313286,0.001,2443.1,2443.0,22.11812787]
["bitfinex","ETHUSD",1751186322596,0.001,2443.1,2443.0,27.74359548]
["bitfinex","ETHUSD",1751186326771,0.001,2443.1,2443.0,32.39359548]
["bitfinex","ETHUSD",1751186327106,0.001,2443.1,2443.0,36.2343972]
["bitfinex","ETHUSD",1751186329206,0.001,2443.1,2443.0,36.53784589]
["bitfinex","ETHUSD",1751186329411,0.001,2443.1,2443.0,31.5843972]
["bitfinex","ETHUSD",1751186330503,0.001,2443.1,2443.0,33.2933972]
["bitfinex","ETHUSD",1751186333720,0.001,2443.1,2443.0,39.23115003]
["bitfinex","ETHUSD",1751186334216,0.001,2443.1,2443.0,33.60568242]
["bitfinex","ETHUSD",1751186339513,0.001,2443.1,2443.0,39.23115003]
["bitfinex","ETHUSD",1751186341123,0.001,2443.1,2443.0,18.75592959]
["bitfinex","ETHUSD",1751186341423,0.001,2443.1,2443.0,33.2903972]
["bitfinex","ETHUSD",1751186346716,0.001,2443.1,2443.0,43.1093972]
["bitfinex","ETHUSD",1751186349561,0.001,2443.1,2443.0,34.7503972]
["bitfinex","ETHUSD",1751186349759,0.001,2443.1,2443.0,43.1073972]
["bitfinex","ETHUSD",1751186350468,0.001,2443.1,2443.0,43.1063972]
["bitfinex","ETHUSD",1751186352661,0.001,2443.1,2443.0,37.48092959]
["bitfinex","ETHUSD",1751186359280,0.001,2443.1,2443.0,42.13092959]
["bitfinex","ETHUSD",1751186360884,0.001,2443.1,2443.0,50.16794145]
["bitfinex","ETHUSD",1751186372595,0.001,2443.1,2443.0,47.75593566]
["bitfinex","ETHUSD",1751186373693,0.001,2443.1,2443.0,39.39993566]
["bitfinex","ETHUSD",1751186373894,0.001,2443.1,2443.0,30.83592959]
["bitfinex","ETHUSD",1751186374204,0.001,2443.1,2443.0,36.10412959]
["bitfinex","ETHUSD",1751186374365,0.001,2443.1,2443.0,36.65412959]
["bitfinex","ETHUSD",1751186374865,0.1634,2443.1,2443.0,32.26332787]
["bitfinex","ETHUSD",1751186375189,0.1634,2443.1,2443.0,23.91232787]
["bitfinex","ETHUSD",1751186375396,0.1634,2443.1,2443.0,26.17332787]
["bitfinex","ETHUSD",1751186375784,0.1634,2443.1,2443.0,22.26332787]
["bitfinex","ETHUSD",1751186375979,0.1634,2443.1,2443.0,32.26332787]
["bitfinex","ETHUSD",1751186376366,0.1634,2443.1,2443.0,32.81332787]
["bitfinex","ETHUSD",1751186377709,0.1634,2443.1,2443.0,19.819]
["bitfinex","ETHUSD",1751186377880,0.1634,2443.1,2443.0,32.26232787]
["bitfinex","ETHUSD",1751186378275,0.1634,2443.1,2443.0,23.91232787]
["bitfinex","ETHUSD",1751186378477,0.1634,2443.1,2443.0,32.26232787]
["bitfinex","ETHUSD",1751186384426,0.1634,2443.1,2443.0,22.44332787]
["bitfinex","ETHUSD",1751186388030,0.001,2443.1,2443.0,22.99332787]
["bitfinex","ETHUSD",1751186388603,0.001,2443.1,2443.0,24.76798377]
["bitfinex","ETHUSD",1751186391234,0.001,2443.1,2443.0,6.638]
["bitfinex","ETHUSD",1751186391530,0.001,2443.1,2443.0,10.73132787]
["bitfinex","ETHUSD",1751186394006,0.001,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1751186394207,0.001,2443.1,2443.0,10.73132787]
["bitfinex","ETHUSD",1751186399010,0.001,2443.1,2443.0,8.345]
["bitfinex","ETHUSD",1751186400558,0.001,2443.1,2443.0,12.43832787]
["bitfinex","ETHUSD",1751186400852,0.001,2443.1,2443.0,8.345]
["bitfinex","ETHUSD",1751186401757,0.001,2443.1,2443.0,12.43832787]
["bitfinex","ETHUSD",1751186406072,0.1624,2443.2,2443.0,12.43832787]
["bitfinex","ETHUSD",1751186406290,4.09259124,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751186406472,4.09259124,2443.5,2443.2,6.636]
["bitfinex","ETHUSD",1751186407547,4.09275741,2443.4,2443.3,6.636]
["bitfinex","ETHUSD",1751186410142,4.09275741,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751186410381,8.24559445,2443.7,2443.2,6.635]
["bitfinex","ETHUSD",1751186410696,4.09273609,2443.4,2443.2,6.635]
["bitfinex","ETHUSD",1751186411049,4.09282527,2443.3,2443.2,6.635]
["bitfinex","ETHUSD",1751186411953,4.09252961,2443.5,2443.2,6.635]
["bitfinex","ETHUSD",1751186412978,4.09278174,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751186413181,4.09293044,2443.3,2443.2,6.635]
["bitfinex","ETHUSD",1751186414285,4.09274285,2443.4,2443.2,6.635]
["bitfinex","ETHUSD",1751186414492,4.09274285,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751186414676,4.09274285,2443.4,2443.1,6.839]
["bitfinex","ETHUSD",1751186415784,4.29654944,2443.5,2443.1,6.839]
["bitfinex","ETHUSD",1751186415982,4.29649543,2443.5,2443.1,10.93208352]
["bitfinex","ETHUSD",1751186416495,4.29649543,2443.5,2443.1,12.33230669]
["bitfinex","ETHUSD",1751186416798,0.204,2443.5,2443.1,12.33230669]
["bitfinex","ETHUSD",1751186417802,4.29650301,2443.5,2443.1,12.33230669]
["bitfinex","ETHUSD",1751186420809,4.29650301,2443.5,2443.1,12.33236316]
["bitfinex","ETHUSD",1751186421016,4.29650301,2443.5,2443.1,6.839]
["bitfinex","ETHUSD",1751186421306,0.204,2443.5,2443.1,10.93214989]
["bitfinex","ETHUSD",1751186422721,4.09319984,2443.7,2443.3,4.09273913]
["bitfinex","ETHUSD",1751186422923,4.09319984,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751186423224,0.001,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751186423367,0.001,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1751186423572,0.001,2443.7,2443.6,5.44794508]
["bitfinex","ETHUSD",1751186423784,0.001,2443.7,2443.6,5.99794508]
["bitfinex","ETHUSD",1751186425492,0.001,2443.7,2443.6,12.63094508]
["bitfinex","ETHUSD",1751186426127,0.001,2443.9,2443.6,31.46143953]
["bitfinex","ETHUSD",1751186426331,0.0048488,2444.6,2444.4,4.09098347]
["bitfinex","ETHUSD",1751186426633,0.0048488,2444.6,2444.4,12.53298182]
["bitfinex","ETHUSD",1751186426915,0.0048488,2444.6,2444.4,12.73698182]
["bitfinex","ETHUSD",1751186428328,0.0048488,2444.6,2444.4,22.73698182]
["bitfinex","ETHUSD",1751186429309,0.0048488,2444.6,2444.5,23.45731056]
["bitfinex","ETHUSD",1751186430138,0.0048488,2444.6,2444.5,15.41671611]
["bitfinex","ETHUSD",1751186430443,0.0048488,2444.6,2444.5,26.23090877]
["bitfinex","ETHUSD",1751186430598,0.0048488,2444.6,2444.5,16.51200877]
["bitfinex","ETHUSD",1751186430796,0.0048488,2444.6,2444.4,4.29491912]
["bitfinex","ETHUSD",1751186431033,0.0048488,2444.6,2444.5,10.77881611]
["bitfinex","ETHUSD",1751186432853,0.0048488,2444.6,2444.5,6.688]
["bitfinex","ETHUSD",1751186433253,0.0048488,2444.6,2444.5,10.77881611]
["bitfinex","ETHUSD",1751186434446,0.0048488,2444.6,2444.5,6.683]
["bitfinex","ETHUSD",1751186434654,0.0048488,2444.6,2444.5,10.77381611]
["bitfinex","ETHUSD",1751186435520,0.0048488,2444.6,2444.5,11.85255677]
["bitfinex","ETHUSD",1751186437058,0.0048488,2444.6,2444.5,7.76174066]
["bitfinex","ETHUSD",1751186437265,0.0048488,2444.6,2444.5,6.683]
["bitfinex","ETHUSD",1751186437732,0.0048488,2444.6,2444.5,10.76981611]
["bitfinex","ETHUSD",1751186439363,0.0048488,2444.6,2444.5,6.679]
["bitfinex","ETHUSD",1751186439743,0.0048488,2444.6,2444.5,10.76981611]
["bitfinex","ETHUSD",1751186440139,0.0048488,2444.6,2444.5,6.679]
["bitfinex","ETHUSD",1751186440544,0.0048488,2444.6,2444.5,10.76981611]
["bitfinex","ETHUSD",1751186440763,0.0048488,2444.6,2444.4,4.2949056]
["bitfinex","ETHUSD",1751186440955,0.0048488,2444.6,2444.5,10.76681611]
["bitfinex","ETHUSD",1751186441762,0.0048488,2444.6,2444.5,6.676]
["bitfinex","ETHUSD",1751186442447,0.0048488,2444.6,2444.5,10.76681611]
["bitfinex","ETHUSD",1751186443069,0.0048488,2444.6,2444.5,6.676]
["bitfinex","ETHUSD",1751186444066,0.0048488,2444.6,2444.5,10.76681611]
["bitfinex","ETHUSD",1751186444569,0.0048488,2444.6,2444.5,6.676]
["bitfinex","ETHUSD",1751186446871,0.0048488,2444.6,2444.4,4.29490197]
["bitfinex","ETHUSD",1751186447078,0.0048488,2444.6,2444.5,6.668]
["bitfinex","ETHUSD",1751186448168,0.0048488,2444.6,2444.5,10.75881611]
["bitfinex","ETHUSD",1751186449993,0.0048488,2444.6,2444.5,13.0621826]
["bitfinex","ETHUSD",1751186451485,0.0048488,2444.6,2444.5,11.30881611]
["bitfinex","ETHUSD",1751186454187,0.0048488,2444.6,2444.2,4.09124847]
["bitfinex","ETHUSD",1751186454382,0.0048488,2444.6,2444.4,4.91037896]
["bitfinex","ETHUSD",1751186454591,0.0048488,2444.6,2444.5,6.66]
["bitfinex","ETHUSD",1751186455696,0.0048488,2444.6,2444.5,11.30081611]
["bitfinex","ETHUSD",1751186456002,0.0048488,2444.6,2444.5,11.50481611]
["bitfinex","ETHUSD",1751186458002,0.0048488,2444.6,2444.5,12.51393064]
["bitfinex","ETHUSD",1751186459268,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186459591,0.0048488,2444.6,2444.5,6.861]
["bitfinex","ETHUSD",1751186461097,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186461296,4.09549757,2444.6,2444.5,6.86]
["bitfinex","ETHUSD",1751186461768,0.0048488,2444.6,2444.5,6.86]
["bitfinex","ETHUSD",1751186462467,4.09549757,2444.6,2444.5,6.86]
["bitfinex","ETHUSD",1751186463471,0.0048488,2444.6,2444.5,6.86]
["bitfinex","ETHUSD",1751186464080,4.09549757,2444.6,2444.5,6.86]
["bitfinex","ETHUSD",1751186464271,4.09549757,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186464474,4.09549757,2444.6,2444.5,6.856]
["bitfinex","ETHUSD",1751186464690,0.0048488,2444.6,2444.0,0.7848]
["bitfinex","ETHUSD",1751186464905,8.04544325,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751186465206,8.04544325,2444.6,2444.2,6.651]
["bitfinex","ETHUSD",1751186465207,8.24459445,2444.4,2444.2,6.651]
["bitfinex","ETHUSD",1751186465499,4.09120975,2444.3,2444.2,6.651]
["bitfinex","ETHUSD",1751186466402,4.09133153,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751186466607,4.09133153,2444.2,2444.1,6.651]
["bitfinex","ETHUSD",1751186467146,4.09115084,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751186467311,4.09148561,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751186467631,4.09139251,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751186468632,4.09148561,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751186469408,4.09190205,2443.9,2443.5,0.002]
["bitfinex","ETHUSD",1751186469614,12.13158422,2444.4,2443.6,0.7753]
["bitfinex","ETHUSD",1751186469817,4.09175725,2444.0,2443.6,0.7753]
["bitfinex","ETHUSD",1751186470442,4.09184011,2443.9,2443.6,0.7753]
["bitfinex","ETHUSD",1751186470656,4.091743,2444.0,2443.6,1.92708771]
["bitfinex","ETHUSD",1751186471559,4.09165302,2444.0,2443.6,1.92708771]
["bitfinex","ETHUSD",1751186472955,4.09153849,2444.1,2443.6,6.01940909]
["bitfinex","ETHUSD",1751186473172,4.09111507,2444.4,2443.8,4.09184157]
["bitfinex","ETHUSD",1751186473461,4.09116411,2444.3,2443.9,0.8133]
["bitfinex","ETHUSD",1751186473755,4.09107676,2444.4,2443.9,0.8133]
["bitfinex","ETHUSD",1751186474141,4.09116238,2444.3,2443.9,0.8133]
["bitfinex","ETHUSD",1751186476355,4.0910314,2444.4,2443.9,4.90504908]
["bitfinex","ETHUSD",1751186476560,4.09081668,2444.5,2444.0,4.09150567]
["bitfinex","ETHUSD",1751186476729,4.09089263,2444.5,2444.0,4.09155748]
["bitfinex","ETHUSD",1751186477055,4.09098707,2444.4,2444.0,1.56417248]
["bitfinex","ETHUSD",1751186477826,4.0908863,2444.5,2444.0,5.65579958]
["bitfinex","ETHUSD",1751186478328,4.09098655,2444.4,2444.0,5.65579958]
["bitfinex","ETHUSD",1751186479562,4.09088699,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751186480928,4.29950878,2444.6,2444.2,0.7946]
["bitfinex","ETHUSD",1751186481262,4.09082811,2444.5,2444.2,0.7946]
["bitfinex","ETHUSD",1751186484758,4.09082498,2444.5,2444.2,0.7946]
["bitfinex","ETHUSD",1751186484957,4.29954829,2444.6,2444.2,0.7946]
["bitfinex","ETHUSD",1751186485162,4.29954829,2444.6,2444.2,4.88589993]
["bitfinex","ETHUSD",1751186485458,4.09554829,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186490067,0.0048488,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186490367,4.09555057,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186492781,4.09098347,2444.4,2444.2,0.7946]
["bitfinex","ETHUSD",1751186492986,8.04544325,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751186492987,4.09127737,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751186493147,0.2088488,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751186493454,4.09550979,2444.6,2444.2,5.08814779]
["bitfinex","ETHUSD",1751186493847,4.09550979,2444.6,2444.2,0.9969]
["bitfinex","ETHUSD",1751186494470,0.0048488,2444.6,2444.2,5.08821298]
["bitfinex","ETHUSD",1751186494778,4.09551881,2444.6,2444.2,5.08821298]
["bitfinex","ETHUSD",1751186496179,4.09551881,2444.6,2444.2,0.9969]
["bitfinex","ETHUSD",1751186497699,0.0048488,2444.6,2444.2,5.08811403]
["bitfinex","ETHUSD",1751186497993,4.09553373,2444.6,2444.2,5.08811403]
["bitfinex","ETHUSD",1751186498885,4.09553373,2444.6,2444.2,0.9969]
["bitfinex","ETHUSD",1751186499587,0.0048488,2444.6,2444.2,5.0881886]
["bitfinex","ETHUSD",1751186499789,0.0048488,2444.6,2444.2,5.65200746]
["bitfinex","ETHUSD",1751186500562,0.0048488,2444.6,2444.3,4.09114416]
["bitfinex","ETHUSD",1751186501299,0.0048488,2444.6,2444.5,0.7547]
["bitfinex","ETHUSD",1751186501666,0.0048488,2444.6,2444.5,5.04951611]
["bitfinex","ETHUSD",1751186502292,0.0048488,2444.6,2444.5,0.9587]
["bitfinex","ETHUSD",1751186502966,0.0048488,2444.6,2444.5,1.87277074]
["bitfinex","ETHUSD",1751186503174,0.0048488,2444.6,2444.5,15.34811056]
["bitfinex","ETHUSD",1751186503399,0.0048488,2444.6,2444.5,7.30751611]
["bitfinex","ETHUSD",1751186503621,0.0048488,2444.6,2444.5,5.59951611]
["bitfinex","ETHUSD",1751186503899,0.0048488,2444.6,2444.5,14.00251611]
["bitfinex","ETHUSD",1751186504072,0.0048488,2444.6,2444.5,15.81185695]
["bitfinex","ETHUSD",1751186504595,0.0048488,2444.6,2444.5,7.40885695]
["bitfinex","ETHUSD",1751186504814,0.0048488,2444.6,2444.5,15.81385695]
["bitfinex","ETHUSD",1751186509021,0.0048488,2444.6,2444.5,7.40885695]
["bitfinex","ETHUSD",1751186509213,0.0048488,2444.6,2444.5,15.80985695]
["bitfinex","ETHUSD",1751186509421,0.0048488,2444.6,2444.5,6.85885695]
["bitfinex","ETHUSD",1751186509607,0.0048488,2444.6,2444.5,15.80885695]
["bitfinex","ETHUSD",1751186510020,0.0048488,2444.6,2444.5,14.10085695]
["bitfinex","ETHUSD",1751186510214,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186511219,0.0048488,2444.6,2444.5,5.09391611]
["bitfinex","ETHUSD",1751186516659,0.0048488,2444.6,2444.5,4.29481611]
["bitfinex","ETHUSD",1751186516944,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186517151,0.0048488,2444.6,2444.5,6.89]
["bitfinex","ETHUSD",1751186518365,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186523751,0.0048488,2444.6,2444.5,4.29481611]
["bitfinex","ETHUSD",1751186525573,0.0048488,2444.6,2444.5,5.04761611]
["bitfinex","ETHUSD",1751186525774,0.0048488,2444.6,2444.5,7.10460621]
["bitfinex","ETHUSD",1751186529110,0.0048488,2444.6,2444.5,13.77860621]
["bitfinex","ETHUSD",1751186530370,0.0048488,2444.6,2444.5,23.77860621]
["bitfinex","ETHUSD",1751186543435,0.0048488,2444.6,2444.5,25.50360621]
["bitfinex","ETHUSD",1751186549437,0.0048488,2444.6,2444.5,17.10460621]
["bitfinex","ETHUSD",1751186549636,0.0048488,2444.6,2444.5,25.48060621]
["bitfinex","ETHUSD",1751186549940,0.0048488,2444.6,2444.5,17.52280621]
["bitfinex","ETHUSD",1751186550162,0.0048488,2444.6,2444.5,16.01581611]
["bitfinex","ETHUSD",1751186550465,0.0048488,2444.6,2444.5,6.858]
["bitfinex","ETHUSD",1751186550622,0.0048488,2444.6,2444.5,10.94881611]
["bitfinex","ETHUSD",1751186550825,0.0048488,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186551004,0.0048488,2444.6,2444.5,6.858]
["bitfinex","ETHUSD",1751186553261,5.00563982,2444.9,2444.5,6.858]
["bitfinex","ETHUSD",1751186553466,4.09045029,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751186553766,4.09055699,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751186554248,4.09040597,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751186554460,4.09048219,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751186554626,4.09063003,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751186554960,12.13122448,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751186556260,4.09064877,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751186557475,12.13116355,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751186557678,4.09148561,2444.1,2443.5,4.09432954]
["bitfinex","ETHUSD",1751186557857,4.09165302,2444.0,2443.6,6.666]
["bitfinex","ETHUSD",1751186558052,4.09165302,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751186558368,8.04059445,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751186558558,4.09140165,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751186558762,4.09149205,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751186559078,8.24459445,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1751186559269,12.33583675,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1751186559469,4.09137829,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751186559868,4.09150588,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751186560660,4.0913912,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751186560880,4.29523878,2444.3,2443.6,6.664]
["bitfinex","ETHUSD",1751186561113,4.29523878,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751186562190,0.204,2444.3,2443.9,4.29578814]
["bitfinex","ETHUSD",1751186564380,4.29515325,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751186566900,0.204,2444.3,2443.9,4.29577757]
["bitfinex","ETHUSD",1751186568012,4.090679,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751186568216,4.090679,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186568914,4.0905701,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751186574748,4.09067122,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186574905,4.09064877,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186576403,12.33496867,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1751186576404,4.09056631,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751186576731,4.09067035,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186578706,4.09084019,2444.5,2444.0,4.85538629]
["bitfinex","ETHUSD",1751186578941,4.09124668,2444.3,2443.7,14.0920567]
["bitfinex","ETHUSD",1751186579114,4.09124668,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751186579115,4.09126682,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751186580655,12.33567132,2444.4,2443.9,4.29580097]
["bitfinex","ETHUSD",1751186580840,4.29507687,2444.4,2443.9,4.29580097]
["bitfinex","ETHUSD",1751186581019,4.29507687,2444.4,2443.9,6.21628715]
["bitfinex","ETHUSD",1751186581715,4.0911525,2444.3,2443.9,6.21628715]
["bitfinex","ETHUSD",1751186581919,4.29503935,2444.4,2443.9,6.21628715]
["bitfinex","ETHUSD",1751186582422,4.09115524,2444.3,2443.9,2.12448618]
["bitfinex","ETHUSD",1751186583652,4.09115524,2444.3,2443.9,6.21629883]
["bitfinex","ETHUSD",1751186584155,4.09115524,2444.3,2443.9,2.12448618]
["bitfinex","ETHUSD",1751186584359,4.29505681,2444.4,2443.9,6.21629506]
["bitfinex","ETHUSD",1751186584557,0.204,2444.4,2444.1,4.09140986]
["bitfinex","ETHUSD",1751186584732,4.09076095,2444.6,2444.1,0.7509]
["bitfinex","ETHUSD",1751186584926,8.36,2444.7,2444.2,4.29523514]
["bitfinex","ETHUSD",1751186584927,12.65461829,2444.7,2444.2,4.29523514]
["bitfinex","ETHUSD",1751186585126,5.80661829,2444.7,2444.2,4.09123514]
["bitfinex","ETHUSD",1751186585329,5.80662197,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751186586928,4.09067406,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186587124,1.716,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751186587330,4.09074724,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186588757,4.09081871,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751186588959,4.09075242,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186590661,5.80657785,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751186591162,4.09065779,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751186592059,4.090903,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751186592265,4.09107422,2444.4,2443.9,5.47164213]
["bitfinex","ETHUSD",1751186592477,4.09107422,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751186595568,10.73387103,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751186595742,10.73387103,2444.5,2444.2,0.8299]
["bitfinex","ETHUSD",1751186597465,4.09100437,2444.4,2444.2,0.8299]
["bitfinex","ETHUSD",1751186597671,4.09100437,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751186598334,4.09119051,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751186601474,4.09119051,2444.3,2444.0,1.0134]
["bitfinex","ETHUSD",1751186602591,4.29507573,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186603087,4.09116686,2444.3,2444.0,1.0134]
["bitfinex","ETHUSD",1751186603891,4.29504113,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186604086,0.204,2444.4,2444.0,5.10496682]
["bitfinex","ETHUSD",1751186604384,0.204,2444.4,2444.0,6.02464398]
["bitfinex","ETHUSD",1751186604687,4.29500618,2444.4,2444.0,1.93307716]
["bitfinex","ETHUSD",1751186604888,4.29500618,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186609297,4.09116054,2444.3,2444.0,1.0134]
["bitfinex","ETHUSD",1751186609597,4.29507545,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186611901,0.204,2444.4,2444.0,5.10503082]
["bitfinex","ETHUSD",1751186612598,0.204,2444.4,2444.1,4.09147401]
["bitfinex","ETHUSD",1751186613096,0.204,2444.4,2444.0,5.10493913]
["bitfinex","ETHUSD",1751186617399,4.29499555,2444.4,2444.0,5.10493913]
["bitfinex","ETHUSD",1751186618398,0.204,2444.4,2444.0,5.10493913]
["bitfinex","ETHUSD",1751186618893,4.29501171,2444.4,2444.0,5.10493913]
["bitfinex","ETHUSD",1751186619097,4.29501171,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186621299,0.204,2444.4,2444.0,5.10503377]
["bitfinex","ETHUSD",1751186621488,4.29498632,2444.4,2444.0,5.10503377]
["bitfinex","ETHUSD",1751186621901,4.29498632,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186624215,4.09115192,2444.3,2444.0,1.0134]
["bitfinex","ETHUSD",1751186630734,0.204,2444.4,2444.0,5.10504731]
["bitfinex","ETHUSD",1751186631087,4.29498888,2444.4,2444.0,5.10504731]
["bitfinex","ETHUSD",1751186631632,4.29498888,2444.4,2444.0,1.0134]
["bitfinex","ETHUSD",1751186632908,4.29498888,2444.4,2444.0,5.10504386]
["bitfinex","ETHUSD",1751186633097,4.29498888,2444.4,2444.0,6.02474038]
["bitfinex","ETHUSD",1751186633306,4.29498888,2444.4,2444.0,1.93309652]
["bitfinex","ETHUSD",1751186637429,4.29498888,2444.4,2444.0,5.10504914]
["bitfinex","ETHUSD",1751186638636,0.204,2444.4,2444.0,5.10504914]
["bitfinex","ETHUSD",1751186640303,0.204,2444.4,2444.1,4.09146795]
["bitfinex","ETHUSD",1751186641209,0.204,2444.4,2444.2,4.09127995]
["bitfinex","ETHUSD",1751186641526,0.204,2444.6,2444.3,0.7597]
["bitfinex","ETHUSD",1751186642395,0.204,2444.6,2444.3,4.85085023]
["bitfinex","ETHUSD",1751186642602,0.204,2444.6,2444.3,0.7597]
["bitfinex","ETHUSD",1751186644631,0.204,2444.6,2444.3,4.85083933]
["bitfinex","ETHUSD",1751186645699,0.204,2444.6,2444.3,0.7597]
["bitfinex","ETHUSD",1751186646033,0.204,2444.6,2444.3,4.85083481]
["bitfinex","ETHUSD",1751186647031,0.204,2444.6,2444.3,4.85080353]
["bitfinex","ETHUSD",1751186647219,4.090396,2444.8,2444.3,5.76541391]
["bitfinex","ETHUSD",1751186647422,4.294396,2444.8,2444.3,5.05480353]
["bitfinex","ETHUSD",1751186647637,4.29437471,2444.8,2444.4,4.09095572]
["bitfinex","ETHUSD",1751186647838,4.29437471,2444.8,2444.3,0.9637]
["bitfinex","ETHUSD",1751186648026,4.29437471,2444.8,2444.3,5.05475993]
["bitfinex","ETHUSD",1751186650646,9.91702479,2444.8,2444.3,5.05475993]
["bitfinex","ETHUSD",1751186651016,4.09060472,2444.7,2444.3,0.9637]
["bitfinex","ETHUSD",1751186654152,4.09060472,2444.7,2444.3,5.05484702]
["bitfinex","ETHUSD",1751186656457,4.09060472,2444.7,2444.3,0.9637]
["bitfinex","ETHUSD",1751186662155,4.09060472,2444.7,2444.3,5.05484733]
["bitfinex","ETHUSD",1751186662564,0.204,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1751186662760,0.001,2445.0,2444.6,0.9665]
["bitfinex","ETHUSD",1751186662945,0.001,2445.0,2444.7,4.09046062]
["bitfinex","ETHUSD",1751186663964,0.001,2445.0,2444.6,5.05707176]
["bitfinex","ETHUSD",1751186664131,0.001,2445.0,2444.7,4.09045761]
["bitfinex","ETHUSD",1751186664463,0.001,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751186666365,0.001,2445.0,2444.8,5.20905381]
["bitfinex","ETHUSD",1751186666567,0.001,2445.0,2444.8,1.11875294]
["bitfinex","ETHUSD",1751186667578,0.001,2445.0,2444.8,5.20906566]
["bitfinex","ETHUSD",1751186668674,0.001,2445.0,2444.8,4.29431272]
["bitfinex","ETHUSD",1751186670053,0.001,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1751186670261,0.001,2445.0,2444.9,5.09084683]
["bitfinex","ETHUSD",1751186670663,0.001,2445.0,2444.9,5.64084683]
["bitfinex","ETHUSD",1751186671037,0.001,2445.5,2445.4,15.43601054]
["bitfinex","ETHUSD",1751186671242,0.22204,2446.7,2446.6,4.88070483]
["bitfinex","ETHUSD",1751186671467,0.22204,2446.7,2446.6,31.80365696]
["bitfinex","ETHUSD",1751186671673,0.22204,2446.7,2446.6,16.53152081]
["bitfinex","ETHUSD",1751186671874,0.22204,2446.7,2446.6,24.87652081]
["bitfinex","ETHUSD",1751186672056,0.22204,2446.7,2446.6,24.88452081]
["bitfinex","ETHUSD",1751186672261,1.00903998,2447.3,2446.9,14.08680371]
["bitfinex","ETHUSD",1751186672467,1.00903998,2447.3,2446.9,16.75257967]
["bitfinex","ETHUSD",1751186672666,0.06024782,2447.0,2446.9,17.50657967]
["bitfinex","ETHUSD",1751186672847,0.06024782,2447.0,2446.9,2.86977596]
["bitfinex","ETHUSD",1751186673046,0.06024782,2447.0,2446.9,0.9974]
["bitfinex","ETHUSD",1751186673248,0.06024782,2447.0,2446.9,7.34120371]
["bitfinex","ETHUSD",1751186674182,0.06024782,2447.0,2446.9,5.63420371]
["bitfinex","ETHUSD",1751186674353,0.06024782,2447.0,2446.9,7.34120371]
["bitfinex","ETHUSD",1751186674554,0.06024782,2447.0,2446.9,13.2544]
["bitfinex","ETHUSD",1751186674747,0.06024782,2447.0,2446.9,19.53854032]
["bitfinex","ETHUSD",1751186675072,0.06024782,2447.0,2446.9,19.56250564]
["bitfinex","ETHUSD",1751186675645,0.06024782,2447.0,2446.9,13.76870193]
["bitfinex","ETHUSD",1751186675848,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186676256,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186676450,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186676983,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186677349,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186677550,12.17683664,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186679579,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186681160,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186681351,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186682053,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186682449,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186685192,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186685366,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186688266,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186690008,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186692684,4.14688451,2447.0,2446.9,1.35686532]
["bitfinex","ETHUSD",1751186692685,0.06024782,2447.0,2446.9,1.35686532]
["bitfinex","ETHUSD",1751186692886,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186693087,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186693715,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186696014,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186698206,4.14688451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186699789,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186700718,0.06024782,2447.0,2446.9,0.57396532]
["bitfinex","ETHUSD",1751186700919,0.06024782,2447.0,2446.9,4.66076903]
["bitfinex","ETHUSD",1751186701091,0.06024782,2447.0,2446.9,5.53552956]
["bitfinex","ETHUSD",1751186701489,0.06024782,2447.0,2446.9,6.31842956]
["bitfinex","ETHUSD",1751186702791,0.06024782,2447.0,2446.9,6.52242956]
["bitfinex","ETHUSD",1751186712956,0.06024782,2447.0,2446.9,2.43562585]
["bitfinex","ETHUSD",1751186713157,0.06024782,2447.0,2446.9,6.52242956]
["bitfinex","ETHUSD",1751186713561,0.06024782,2447.0,2446.9,2.43562585]
["bitfinex","ETHUSD",1751186714032,0.06024782,2447.0,2446.9,6.52242956]
["bitfinex","ETHUSD",1751186714740,0.06024782,2447.0,2446.9,10.05372585]
["bitfinex","ETHUSD",1751186715149,0.06024782,2447.0,2446.9,14.14052956]
["bitfinex","ETHUSD",1751186717966,0.06024782,2447.0,2446.9,14.13652956]
["bitfinex","ETHUSD",1751186728784,0.06024782,2447.0,2446.9,24.90712956]
["bitfinex","ETHUSD",1751186729093,0.06024782,2447.0,2446.9,18.03912956]
["bitfinex","ETHUSD",1751186729256,0.06024782,2447.0,2446.9,24.69212956]
["bitfinex","ETHUSD",1751186729947,0.06024782,2447.0,2446.9,6.30612956]
["bitfinex","ETHUSD",1751186730141,0.06024782,2447.0,2446.9,14.69912956]
["bitfinex","ETHUSD",1751186731771,0.06024782,2447.0,2446.9,9.84072585]
["bitfinex","ETHUSD",1751186731974,0.06024782,2447.0,2446.9,0.89872585]
["bitfinex","ETHUSD",1751186732277,0.06024782,2447.0,2446.9,8.40596532]
["bitfinex","ETHUSD",1751186732457,0.06024782,2447.0,2446.9,6.68296532]
["bitfinex","ETHUSD",1751186734186,0.06024782,2447.0,2446.9,10.76976903]
["bitfinex","ETHUSD",1751186734491,0.06024782,2447.0,2446.9,6.68296532]
["bitfinex","ETHUSD",1751186735498,0.06024782,2447.0,2446.9,13.74836581]
["bitfinex","ETHUSD",1751186737956,0.06024782,2447.0,2446.9,23.74836581]
["bitfinex","ETHUSD",1751186738285,0.06024782,2447.0,2446.9,31.77831794]
["bitfinex","ETHUSD",1751186738857,0.06024782,2447.0,2446.9,31.98231794]
["bitfinex","ETHUSD",1751186740484,0.06024782,2447.0,2446.9,23.95236581]
["bitfinex","ETHUSD",1751186742755,0.06024782,2447.0,2446.9,31.77831794]
["bitfinex","ETHUSD",1751186742951,0.06024782,2447.0,2446.9,17.08936581]
["bitfinex","ETHUSD",1751186743150,0.06024782,2447.0,2446.9,25.48836581]
["bitfinex","ETHUSD",1751186743766,0.06024782,2447.0,2446.9,28.72404406]
["bitfinex","ETHUSD",1751186744087,0.06024782,2447.0,2446.9,17.08936581]
["bitfinex","ETHUSD",1751186744450,0.06024782,2447.0,2446.9,25.49036581]
["bitfinex","ETHUSD",1751186745989,0.06024782,2447.0,2446.9,17.08936581]
["bitfinex","ETHUSD",1751186746189,0.06024782,2447.0,2446.9,25.49036581]
["bitfinex","ETHUSD",1751186748659,0.06024782,2447.0,2446.9,17.08936581]
["bitfinex","ETHUSD",1751186748861,0.06024782,2447.0,2446.9,25.48536581]
["bitfinex","ETHUSD",1751186751792,0.06024782,2447.0,2446.9,25.48336581]
["bitfinex","ETHUSD",1751186753000,0.06024782,2447.0,2446.9,25.68736581]
["bitfinex","ETHUSD",1751186753197,0.06024782,2447.0,2446.9,16.52276581]
["bitfinex","ETHUSD",1751186753514,0.06024782,2447.0,2446.9,6.03776903]
["bitfinex","ETHUSD",1751186753872,0.06024782,2447.0,2446.9,12.70776903]
["bitfinex","ETHUSD",1751186754516,0.06024782,2447.0,2446.9,12.70676903]
["bitfinex","ETHUSD",1751186754998,0.06024782,2447.0,2446.9,6.03776903]
["bitfinex","ETHUSD",1751186755295,0.06024782,2447.0,2446.9,4.31476903]
["bitfinex","ETHUSD",1751186755664,0.06024782,2447.0,2446.9,10.98276903]
["bitfinex","ETHUSD",1751186758578,0.06024782,2447.0,2446.9,11.53276903]
["bitfinex","ETHUSD",1751186758778,0.06024782,2447.0,2446.9,13.26704214]
["bitfinex","ETHUSD",1751186758981,0.06024782,2447.0,2446.9,14.08694214]
["bitfinex","ETHUSD",1751186759773,0.06024782,2447.0,2446.9,24.08694214]
["bitfinex","ETHUSD",1751186762612,0.06024782,2447.0,2446.9,16.59904214]
["bitfinex","ETHUSD",1751186762809,0.06024782,2447.0,2446.9,23.25776903]
["bitfinex","ETHUSD",1751186763198,0.06024782,2447.0,2446.9,14.86476903]
["bitfinex","ETHUSD",1751186763524,0.06024782,2447.0,2446.9,0.22796532]
["bitfinex","ETHUSD",1751186763727,0.06024782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186764020,0.28624782,2447.0,2446.9,6.68996532]
["bitfinex","ETHUSD",1751186764582,0.28624782,2447.0,2446.9,10.77676903]
["bitfinex","ETHUSD",1751186765105,0.28624782,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186767882,4.37288451,2447.0,2446.9,0.02396532]
["bitfinex","ETHUSD",1751186774722,4.37288451,2447.0,2446.4,0.204]
["bitfinex","ETHUSD",1751186774723,4.31347189,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751186774922,4.08766621,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751186775125,4.08780613,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751186775305,4.08789979,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751186775705,4.08803047,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751186775915,4.08790024,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751186776425,4.29163968,2446.4,2446.0,4.2922358]
["bitfinex","ETHUSD",1751186776590,4.29163968,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751186777838,4.08781191,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751186778834,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751186779218,0.204,2446.4,2446.0,4.29223289]
["bitfinex","ETHUSD",1751186779404,0.204,2446.4,2446.1,4.08813248]
["bitfinex","ETHUSD",1751186779604,0.204,2446.4,2446.0,4.2922185]
["bitfinex","ETHUSD",1751186780644,4.29164088,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751186781031,0.204,2446.4,2446.1,4.08811452]
["bitfinex","ETHUSD",1751186781332,0.226,2446.5,2446.1,4.08811452]
["bitfinex","ETHUSD",1751186781539,0.226,2446.5,2446.2,4.29196412]
["bitfinex","ETHUSD",1751186781717,0.226,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186781921,4.31354445,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186782417,0.226,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186782830,4.3135722,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186783509,4.08765793,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751186783710,4.08780607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751186783910,4.08772252,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751186784642,4.08780607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751186784846,4.08773339,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751186785025,4.08773339,2446.4,2446.0,4.29228476]
["bitfinex","ETHUSD",1751186785026,4.29173339,2446.4,2446.0,4.29228476]
["bitfinex","ETHUSD",1751186785226,0.226,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751186786646,4.31399234,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751186787045,0.226,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186787253,0.226,2446.2,2445.9,4.09038939]
["bitfinex","ETHUSD",1751186787416,0.226,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186787622,4.31407144,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186788255,4.08815608,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186788443,4.31405552,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186788644,0.226,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186791229,4.291824,2446.3,2445.9,4.09047108]
["bitfinex","ETHUSD",1751186791558,4.291824,2446.3,2445.9,0.002]
["bitfinex","ETHUSD",1751186791863,4.08799269,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186793063,4.29189649,2446.3,2445.9,0.002]
["bitfinex","ETHUSD",1751186793626,4.0879737,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186793950,0.204,2446.3,2445.9,4.09046396]
["bitfinex","ETHUSD",1751186794141,4.2918171,2446.3,2445.9,4.09046396]
["bitfinex","ETHUSD",1751186794343,0.204,2446.3,2446.0,4.86460563]
["bitfinex","ETHUSD",1751186794558,0.226,2446.4,2446.0,5.06860563]
["bitfinex","ETHUSD",1751186796467,0.204,2446.5,2446.1,4.08809496]
["bitfinex","ETHUSD",1751186796674,4.31343779,2446.6,2446.2,4.08791517]
["bitfinex","ETHUSD",1751186796675,0.226,2446.6,2446.2,4.08791517]
["bitfinex","ETHUSD",1751186796836,4.51730969,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751186797560,0.43,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751186797780,4.51742788,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751186798386,4.08750516,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186798895,4.5173951,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751186799097,0.43,2446.6,2446.2,4.2919639]
["bitfinex","ETHUSD",1751186799260,4.51734204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751186799790,10.0,2446.7,2446.2,4.08790138]
["bitfinex","ETHUSD",1751186800092,4.08733314,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751186802599,0.43,2446.8,2446.4,4.08756547]
["bitfinex","ETHUSD",1751186802755,0.43,2446.8,2446.4,4.08754954]
["bitfinex","ETHUSD",1751186802963,4.51698859,2446.8,2446.4,4.08754954]
["bitfinex","ETHUSD",1751186803467,4.51698859,2446.8,2446.3,5.07181485]
["bitfinex","ETHUSD",1751186803468,4.08714389,2446.7,2446.3,5.07181485]
["bitfinex","ETHUSD",1751186803672,4.08714389,2446.7,2446.3,0.9841]
["bitfinex","ETHUSD",1751186804460,4.08714389,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751186804668,4.08733506,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751186806212,0.43,2446.8,2446.3,0.204]
["bitfinex","ETHUSD",1751186806411,4.08748006,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751186807102,4.08748006,2446.5,2446.0,5.80921105]
["bitfinex","ETHUSD",1751186807103,4.29188443,2446.3,2445.9,4.29447196]
["bitfinex","ETHUSD",1751186807473,4.29188443,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186807676,0.204,2446.3,2445.9,4.29438237]
["bitfinex","ETHUSD",1751186809124,4.2918389,2446.3,2445.9,4.29438237]
["bitfinex","ETHUSD",1751186809699,4.2918389,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186809901,0.204,2446.3,2445.9,4.29446091]
["bitfinex","ETHUSD",1751186810080,4.291809,2446.3,2445.9,4.29446091]
["bitfinex","ETHUSD",1751186812516,4.291809,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186813621,4.0879852,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186814788,4.08815013,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186816315,4.29206745,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186818122,4.08814731,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186818319,4.29204058,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186819729,4.08814132,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186820026,4.29207585,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186820232,4.29204577,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186820598,4.08819148,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186825737,0.204,2446.2,2445.9,0.002]
["bitfinex","ETHUSD",1751186826108,4.08814999,2446.1,2445.9,0.002]
["bitfinex","ETHUSD",1751186827642,4.08830744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186828139,4.31430744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186830442,12.34425957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186830649,22.34425957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186830832,24.05825957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186831643,24.3714327,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186834422,22.6574327,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186834626,22.98548057,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186834850,31.0154327,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186836558,30.70325957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186839460,22.34425957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186839757,12.34425957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186839958,30.47725957,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186841134,15.80230744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186841330,22.44730744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186846105,14.08830744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186846309,16.645,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186846514,20.73330744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186848289,16.645,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186848596,0.204,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186849907,0.204,2446.0,2445.9,4.09047459]
["bitfinex","ETHUSD",1751186850113,16.02778474,2446.4,2445.9,4.09047459]
["bitfinex","ETHUSD",1751186850114,6.644,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186850282,6.848,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186851319,10.93583129,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186851623,6.848,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186852413,0.204,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186852603,4.2918359,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186853111,0.204,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186853320,4.29183031,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186854787,0.204,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186855721,0.204,2446.3,2446.1,4.08807879]
["bitfinex","ETHUSD",1751186856219,0.204,2446.3,2446.0,5.79706311]
["bitfinex","ETHUSD",1751186856721,0.204,2446.3,2446.0,1.70884035]
["bitfinex","ETHUSD",1751186857125,0.204,2446.3,2446.0,5.79714588]
["bitfinex","ETHUSD",1751186857327,0.204,2446.3,2446.0,1.70884035]
["bitfinex","ETHUSD",1751186857628,0.204,2446.3,2446.0,5.79714438]
["bitfinex","ETHUSD",1751186859233,0.204,2446.3,2446.0,4.87970403]
["bitfinex","ETHUSD",1751186860035,0.204,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186860235,0.204,2446.3,2446.0,4.87970033]
["bitfinex","ETHUSD",1751186860945,0.204,2446.3,2446.0,0.7914]
["bitfinex","ETHUSD",1751186862414,0.204,2446.3,2446.0,4.87963277]
["bitfinex","ETHUSD",1751186865550,0.204,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186865758,4.08797842,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186866818,4.08815998,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186867024,4.08807063,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186867854,4.08797318,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186869858,4.08818286,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186870526,4.08807119,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186870728,12.32181111,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186870729,4.08814199,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186871375,4.08806115,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186872418,4.08815363,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186872819,4.08809351,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186874722,4.08814444,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186879079,4.08805621,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186879930,4.0881989,2446.1,2445.9,0.206]
["bitfinex","ETHUSD",1751186881080,4.08807124,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186881959,12.32179123,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186882160,4.08799871,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186882561,8.23395213,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186882562,12.32181709,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186883786,4.08798493,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186884503,4.08797318,2446.2,2445.9,0.206]
["bitfinex","ETHUSD",1751186884789,8.23395213,2446.3,2445.9,0.206]
["bitfinex","ETHUSD",1751186884991,4.08830744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186892793,14.08830744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186893001,14.31430744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186893868,20.95330744,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186894068,21.25819171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186900800,31.07019171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186902670,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186902976,32.78319171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186903794,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186903994,32.78319171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186905090,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186905410,32.78319171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186907014,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186907517,32.78219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186908705,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186908899,32.78219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186910096,24.43119171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186910489,32.78219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186918019,62.78219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186921139,63.33219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186928533,33.33219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186928744,63.33219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186930816,33.33219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186931023,63.33219171,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751186933734,4.08964501,2445.2,2445.1,0.7754]
["bitfinex","ETHUSD",1751186933956,12.43664501,2445.2,2445.1,0.7754]
["bitfinex","ETHUSD",1751186934921,4.08876101,2445.8,2445.1,0.7754]
["bitfinex","ETHUSD",1751186935243,0.204,2445.2,2445.1,0.7754]
["bitfinex","ETHUSD",1751186935554,8.551,2445.2,2445.1,0.7754]
["bitfinex","ETHUSD",1751186935935,12.64064501,2445.2,2445.1,0.7754]
["bitfinex","ETHUSD",1751186940166,12.64064501,2445.2,2444.9,0.002]
["bitfinex","ETHUSD",1751186940167,4.08997955,2445.0,2444.9,0.757]
["bitfinex","ETHUSD",1751186940363,10.92997955,2445.0,2444.9,0.757]
["bitfinex","ETHUSD",1751186941052,8.55,2445.0,2444.9,0.757]
["bitfinex","ETHUSD",1751186942062,1.71,2445.0,2444.9,0.757]
["bitfinex","ETHUSD",1751186942369,1.914,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186942670,8.55,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186945396,0.204,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186945555,6.84,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186948188,0.204,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186948380,6.839,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186953794,0.204,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186954091,6.838,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186954764,10.92781227,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186955095,4.29381227,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186955389,10.92781227,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186956329,4.29381227,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186956512,10.92781227,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186961430,0.204,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186961584,6.633,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186962518,4.29358406,2445.3,2445.0,0.755]
["bitfinex","ETHUSD",1751186962820,6.633,2445.2,2445.0,0.755]
["bitfinex","ETHUSD",1751186963792,8.02995213,2445.1,2445.0,0.755]
["bitfinex","ETHUSD",1751186963989,8.02995213,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751186963990,12.3237644,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751186964190,10.72297955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751186968832,10.72197955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751186969696,18.25595213,2445.6,2445.0,0.7565]
["bitfinex","ETHUSD",1751186970029,4.29380822,2445.2,2445.0,0.7565]
["bitfinex","ETHUSD",1751186970434,6.632,2445.1,2445.0,0.7565]
["bitfinex","ETHUSD",1751186971150,10.72181227,2445.1,2445.0,0.7565]
["bitfinex","ETHUSD",1751186972746,4.08981227,2445.1,2445.0,0.7565]
["bitfinex","ETHUSD",1751186972940,10.72081227,2445.1,2445.0,0.7565]
["bitfinex","ETHUSD",1751186977121,4.08981227,2445.1,2445.0,0.7565]
["bitfinex","ETHUSD",1751186977431,6.631,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751186977622,6.631,2445.2,2445.1,0.7627]
["bitfinex","ETHUSD",1751186978038,4.08948979,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186978247,10.72048979,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186978649,6.631,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186978850,10.72050545,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186979051,4.08950545,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186979270,10.71950545,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186984576,4.08950545,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186984779,10.71850545,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186990390,4.08964501,2445.2,2445.1,0.7627]
["bitfinex","ETHUSD",1751186991194,10.71856036,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186995516,4.08956036,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186995730,10.71640622,2445.4,2445.1,0.7627]
["bitfinex","ETHUSD",1751186995937,4.08949671,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751186998035,4.08964501,2445.2,2445.1,0.7627]
["bitfinex","ETHUSD",1751186998619,4.08955966,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751187003045,4.08964501,2445.2,2445.1,0.7627]
["bitfinex","ETHUSD",1751187003744,4.08955821,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751187004136,4.08964501,2445.2,2445.1,0.7627]
["bitfinex","ETHUSD",1751187005146,4.08955532,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751187006650,4.0894846,2445.3,2445.1,0.7627]
["bitfinex","ETHUSD",1751187008984,12.3231478,2445.5,2445.1,0.7627]
["bitfinex","ETHUSD",1751187008985,6.829,2445.5,2445.1,0.7627]
["bitfinex","ETHUSD",1751187009165,10.91830535,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751187009833,4.29330535,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751187010035,10.91730535,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751187010369,4.29330535,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751187010554,4.08898556,2445.6,2445.2,0.50566109]
["bitfinex","ETHUSD",1751187010864,10.71298556,2445.6,2445.4,0.7645]
["bitfinex","ETHUSD",1751187011339,4.08898556,2445.6,2445.4,0.7645]
["bitfinex","ETHUSD",1751187013973,10.71290109,2445.7,2445.4,0.7645]
["bitfinex","ETHUSD",1751187014670,0.204,2445.8,2445.4,4.85379933]
["bitfinex","ETHUSD",1751187014838,10.91666163,2445.8,2445.5,0.50577993]
["bitfinex","ETHUSD",1751187015349,6.828,2445.8,2445.5,0.50577993]
["bitfinex","ETHUSD",1751187015556,10.71156882,2445.9,2445.5,0.50577993]
["bitfinex","ETHUSD",1751187015753,10.71156882,2445.9,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187016485,4.08865452,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187017264,4.08881277,2445.7,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187017750,10.71148376,2445.9,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187017751,4.08871253,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187018184,10.71155337,2445.9,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187018995,4.08872594,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187019197,3.88422594,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187019964,3.88422594,2445.8,2445.6,0.55635718]
["bitfinex","ETHUSD",1751187020496,3.88422594,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187021286,4.0888388,2445.7,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187021977,4.08873939,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187022378,4.08881371,2445.7,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187023502,4.08870996,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187024188,10.71056324,2445.9,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187024389,4.08865729,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187024575,9.70633066,2445.8,2445.5,0.70977993]
["bitfinex","ETHUSD",1751187027216,9.70633066,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751187031231,5.61767337,2445.9,2445.6,0.7909]
["bitfinex","ETHUSD",1751187031530,9.90983233,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751187031698,9.70583233,2446.1,2445.6,4.87979367]
["bitfinex","ETHUSD",1751187031893,9.70583233,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751187032791,4.08754649,2446.5,2446.0,4.08822494]
["bitfinex","ETHUSD",1751187032996,5.82167337,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751187033221,6.619,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751187033798,4.08764753,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751187034095,0.204,2446.6,2446.3,0.7909]
["bitfinex","ETHUSD",1751187034323,9.70483147,2446.7,2446.3,1.50320121]
["bitfinex","ETHUSD",1751187034696,4.0871581,2446.7,2446.3,0.9949]
["bitfinex","ETHUSD",1751187037438,10.90905958,2446.8,2446.3,5.0826949]
["bitfinex","ETHUSD",1751187038135,0.204,2446.8,2446.4,4.08753845]
["bitfinex","ETHUSD",1751187039110,4.08699374,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751187040134,4.08713777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751187040505,4.08706265,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751187042560,4.08789088,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751187042769,0.001,2446.9,2446.6,0.9949]
["bitfinex","ETHUSD",1751187042931,0.001,2446.9,2446.6,5.08212089]
["bitfinex","ETHUSD",1751187043258,0.001,2446.9,2446.7,0.91695639]
["bitfinex","ETHUSD",1751187043444,0.001,2446.9,2446.7,5.00409]
["bitfinex","ETHUSD",1751187043632,0.001,2446.9,2446.7,0.91695639]
["bitfinex","ETHUSD",1751187043837,0.001,2446.9,2446.7,1.12095639]
["bitfinex","ETHUSD",1751187050066,0.001,2446.9,2446.7,5.20807576]
["bitfinex","ETHUSD",1751187050264,0.001,2446.9,2446.8,0.59989758]
["bitfinex","ETHUSD",1751187050864,0.001,2446.9,2446.7,1.12095639]
["bitfinex","ETHUSD",1751187051651,4.08697073,2446.8,2446.4,4.91422244]
["bitfinex","ETHUSD",1751187051830,4.08697073,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751187052234,0.001,2446.9,2446.6,4.29128447]
["bitfinex","ETHUSD",1751187052964,0.001,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751187053659,4.08714729,2446.7,2446.3,1.698]
["bitfinex","ETHUSD",1751187053827,4.08714729,2446.7,2446.4,1.17286]
["bitfinex","ETHUSD",1751187054033,8.01969274,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751187054235,12.10688907,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751187056172,4.08731968,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751187057743,8.01969274,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751187058368,12.10692678,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751187060639,4.08731864,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751187061041,12.1068963,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751187061241,4.08738272,2446.6,2446.2,2.5246]
["bitfinex","ETHUSD",1751187061439,4.08738272,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187061680,8.22369274,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187061980,4.08741439,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187063148,4.08761353,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751187063975,4.08736424,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187066170,12.31090993,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187066687,4.29121719,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187067088,0.204,2446.7,2446.3,4.29178584]
["bitfinex","ETHUSD",1751187067484,4.29115645,2446.7,2446.3,4.29178584]
["bitfinex","ETHUSD",1751187067968,4.29115645,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187069693,4.29115645,2446.7,2446.3,4.29177006]
["bitfinex","ETHUSD",1751187070095,4.08733894,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187070982,4.29124306,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187071320,0.204,2446.7,2446.3,4.29176128]
["bitfinex","ETHUSD",1751187071615,4.29114635,2446.7,2446.3,4.29176128]
["bitfinex","ETHUSD",1751187072002,0.204,2446.7,2446.3,4.29176128]
["bitfinex","ETHUSD",1751187072516,4.29114812,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187073487,4.08730503,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187074214,4.29122092,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187075219,4.29122092,2446.7,2446.3,4.29179342]
["bitfinex","ETHUSD",1751187076520,4.29122092,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187076897,4.29121762,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751187077427,4.08732059,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751187077599,4.29132059,2446.6,2446.2,0.8266]
["bitfinex","ETHUSD",1751187078695,4.08754732,2446.5,2446.2,0.8266]
["bitfinex","ETHUSD",1751187079102,12.10724006,2446.5,2446.1,1.902]
["bitfinex","ETHUSD",1751187079482,8.24569274,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751187079920,8.24569274,2446.5,2445.8,15.00583638]
["bitfinex","ETHUSD",1751187079921,8.01969274,2446.3,2445.8,4.08856241]
["bitfinex","ETHUSD",1751187080120,8.01969274,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751187080319,8.01969274,2446.1,2445.6,4.08892056]
["bitfinex","ETHUSD",1751187080320,4.08830744,2446.0,2445.6,0.795]
["bitfinex","ETHUSD",1751187080524,12.10817138,2445.9,2445.6,0.999]
["bitfinex","ETHUSD",1751187080726,12.10817138,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751187081421,4.0887034,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751187081582,8.01969274,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751187081787,4.08876078,2445.8,2445.4,0.999]
["bitfinex","ETHUSD",1751187082117,12.5382464,2445.9,2445.4,0.999]
["bitfinex","ETHUSD",1751187083745,4.08865966,2445.8,2445.4,0.999]
["bitfinex","ETHUSD",1751187083923,4.0887314,2445.8,2445.4,0.999]
["bitfinex","ETHUSD",1751187085404,12.53825171,2445.9,2445.4,5.08830665]
["bitfinex","ETHUSD",1751187085641,12.31225171,2445.9,2445.4,5.08830665]
["bitfinex","ETHUSD",1751187086213,12.31225171,2445.9,2445.4,6.8368005]
["bitfinex","ETHUSD",1751187087647,12.31225171,2445.9,2445.4,2.74749385]
["bitfinex","ETHUSD",1751187088914,12.31225171,2445.9,2445.4,6.83678358]
["bitfinex","ETHUSD",1751187092651,4.08866793,2445.8,2445.4,2.74749385]
["bitfinex","ETHUSD",1751187092946,4.08866793,2445.8,2445.4,0.999]
["bitfinex","ETHUSD",1751187093563,4.0888075,2445.8,2445.4,0.999]
["bitfinex","ETHUSD",1751187093737,4.08892554,2445.7,2445.4,0.999]
["bitfinex","ETHUSD",1751187094055,4.29289386,2445.7,2445.4,0.795]
["bitfinex","ETHUSD",1751187094856,4.08897638,2445.6,2445.3,1.9]
["bitfinex","ETHUSD",1751187095156,8.22369274,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1751187095330,12.31293296,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751187096562,4.29324022,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751187096851,4.29324022,2445.5,2445.1,4.29379532]
["bitfinex","ETHUSD",1751187098345,0.204,2445.5,2445.1,4.29379532]
["bitfinex","ETHUSD",1751187099865,4.2931687,2445.5,2445.1,4.29379532]
["bitfinex","ETHUSD",1751187100068,0.204,2445.5,2445.1,4.29379532]
["bitfinex","ETHUSD",1751187100234,4.29315559,2445.5,2445.1,4.29379532]
["bitfinex","ETHUSD",1751187101067,4.29315559,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751187102266,4.08949483,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751187102491,4.08938189,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751187102635,12.10907463,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751187102969,4.08959667,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751187103337,4.08964501,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751187104871,4.08987042,2445.1,2444.9,1.698]
["bitfinex","ETHUSD",1751187105650,4.08997955,2445.0,2444.9,1.698]
["bitfinex","ETHUSD",1751187105845,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187106679,12.10967229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187107586,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187111301,12.10967229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187114983,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187115365,4.29390078,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187115562,10.90390078,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187115762,4.29390078,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187115962,10.90390078,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187119299,6.814,2445.1,2444.9,0.833]
["bitfinex","ETHUSD",1751187119692,10.90382682,2445.1,2444.9,0.833]
["bitfinex","ETHUSD",1751187120270,0.204,2445.1,2444.9,0.833]
["bitfinex","ETHUSD",1751187121073,0.204,2445.1,2444.9,1.34594661]
["bitfinex","ETHUSD",1751187121277,8.01969274,2445.8,2444.9,1.34594661]
["bitfinex","ETHUSD",1751187121278,6.813,2445.4,2445.0,5.05288735]
["bitfinex","ETHUSD",1751187121874,0.204,2445.4,2445.0,5.05291837]
["bitfinex","ETHUSD",1751187122674,0.204,2445.4,2445.0,0.963]
["bitfinex","ETHUSD",1751187122675,4.29333011,2445.4,2445.0,0.963]
["bitfinex","ETHUSD",1751187123582,4.08957887,2445.3,2445.0,0.963]
["bitfinex","ETHUSD",1751187124527,4.29340651,2445.4,2445.0,0.963]
["bitfinex","ETHUSD",1751187124725,4.08950641,2445.3,2445.0,0.963]
["bitfinex","ETHUSD",1751187125011,4.08966522,2445.2,2445.0,0.963]
["bitfinex","ETHUSD",1751187125222,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187127531,4.29397955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187129315,0.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187133289,4.29397955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187133590,0.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187134290,4.29397955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187138837,0.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187139538,4.29397955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187156685,12.91402222,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187156887,12.31367229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187159085,10.89897955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187160103,4.29397955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187163581,5.05603786,2446.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187163582,10.0,2445.5,2444.9,0.002]
["bitfinex","ETHUSD",1751187163809,4.08934855,2445.4,2445.2,0.7531]
["bitfinex","ETHUSD",1751187164009,4.29323525,2445.5,2445.2,0.7531]
["bitfinex","ETHUSD",1751187164916,4.08932673,2445.4,2445.2,0.7531]
["bitfinex","ETHUSD",1751187165812,4.29323581,2445.5,2445.2,0.7531]
["bitfinex","ETHUSD",1751187166809,4.08932044,2445.4,2445.2,0.7531]
["bitfinex","ETHUSD",1751187168648,18.71378455,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1751187168649,4.08948709,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751187168917,4.08948709,2445.3,2444.9,0.9744]
["bitfinex","ETHUSD",1751187169080,4.08948709,2445.3,2445.0,0.50666024]
["bitfinex","ETHUSD",1751187171703,4.08971462,2445.2,2444.9,0.9744]
["bitfinex","ETHUSD",1751187172929,4.08957287,2445.3,2444.9,0.9744]
["bitfinex","ETHUSD",1751187173666,4.08957287,2445.3,2444.9,5.06453095]
["bitfinex","ETHUSD",1751187175439,4.08957287,2445.3,2444.9,0.9744]
["bitfinex","ETHUSD",1751187180748,4.08957287,2445.3,2444.9,5.0645342]
["bitfinex","ETHUSD",1751187180946,4.08957287,2445.3,2444.9,6.1492095]
["bitfinex","ETHUSD",1751187181351,12.31309096,2445.4,2444.9,6.1492095]
["bitfinex","ETHUSD",1751187182149,4.08948396,2445.3,2444.9,6.1492095]
["bitfinex","ETHUSD",1751187182350,4.08948396,2445.3,2444.9,2.0590753]
["bitfinex","ETHUSD",1751187182549,4.08948396,2445.3,2444.9,0.9744]
["bitfinex","ETHUSD",1751187183420,4.0896672,2445.2,2444.9,0.9744]
["bitfinex","ETHUSD",1751187187158,12.10967229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187187630,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187190451,4.69032948,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187190754,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187193729,4.29388673,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187197666,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187205987,0.204,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187206207,4.2938983,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751187206980,4.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187209259,4.31597955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187209460,12.33567229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187214503,22.33567229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187218503,22.63651755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187222574,24.32351755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187235503,22.63651755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187235721,22.90282481,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187235914,30.92251755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187236827,22.63651755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187237132,30.69651755,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187237507,14.08997955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187237712,20.68897955,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187240542,28.70867229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187242650,28.93467229,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751187243948,34.31614683,2444.9,2444.8,0.002]
["bitfinex","ETHUSD",1751187244249,4.09064877,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187244417,20.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187244746,30.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187245920,61.17234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187247080,52.33634151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187247224,60.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187247654,52.33634151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187247960,60.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187250058,30.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187250265,60.62234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187252807,61.17234151,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751187259371,45.07081611,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751187259586,45.07081611,2444.5,2444.1,0.002]
["bitfinex","ETHUSD",1751187259587,42.11101096,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751187259752,18.71101096,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751187260358,20.39801096,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751187263108,20.62401096,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751187263408,14.0923228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187263561,20.6923228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187264802,10.8963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187265163,4.2963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187265368,10.8963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187265564,4.2963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187265765,10.8963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187266794,20.8963228,2443.6,2443.5,0.7776]
["bitfinex","ETHUSD",1751187273762,20.8963228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187275480,14.2963228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187275679,20.8963228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187276502,14.2963228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187276676,20.8973228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187276878,14.2963228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187277103,20.8973228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187279372,14.2963228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187279578,6.601,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187280906,10.6933228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187282676,4.0923228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187283411,10.89725214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187285007,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187286012,4.29625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187286176,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187286528,4.29625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187286808,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187287191,4.29625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187287509,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187288008,4.29625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187288207,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187288509,4.29625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187288711,10.89625214,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187289512,4.0923228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187296422,6.6,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187297614,4.09224601,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187297820,6.6,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187299224,10.69216349,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187299619,4.09216349,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187300423,4.2960684,2443.8,2443.5,0.8201]
["bitfinex","ETHUSD",1751187300926,4.09224385,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187303023,4.0923228,2443.6,2443.5,0.8201]
["bitfinex","ETHUSD",1751187303624,4.09225459,2443.7,2443.5,0.8201]
["bitfinex","ETHUSD",1751187303926,4.0923228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187304133,4.2963228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187304290,12.31601554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187304814,12.54201554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187305022,22.54201554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187328248,28.91601554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187328438,14.2963228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187329837,4.2963228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187334948,12.31601554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187336155,22.31601554,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187343027,20.8953228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187344928,14.2963228,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187345140,10.8953228,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187349068,4.2963228,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187349274,0.204,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187352594,4.2963228,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187363107,0.204,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187363401,4.2963228,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187364904,0.204,2443.6,2443.5,0.7711]
["bitfinex","ETHUSD",1751187367579,10.69013157,2443.8,2443.5,0.7711]
["bitfinex","ETHUSD",1751187367580,4.09213157,2443.8,2443.5,0.7711]
["bitfinex","ETHUSD",1751187370609,20.89390991,2443.9,2443.5,0.7711]
["bitfinex","ETHUSD",1751187371222,4.09199879,2443.8,2443.5,0.7711]
["bitfinex","ETHUSD",1751187373621,16.802,2443.9,2443.5,0.7711]
["bitfinex","ETHUSD",1751187373827,20.89390595,2443.9,2443.5,0.7711]
["bitfinex","ETHUSD",1751187374521,4.09198935,2443.8,2443.5,0.7711]
["bitfinex","ETHUSD",1751187382591,4.29582408,2443.9,2443.5,4.86353806]
["bitfinex","ETHUSD",1751187382920,10.89282408,2443.9,2443.5,4.86353806]
["bitfinex","ETHUSD",1751187383124,6.801,2443.9,2443.5,4.86353806]
["bitfinex","ETHUSD",1751187383423,0.204,2443.9,2443.5,4.86353806]
["bitfinex","ETHUSD",1751187383589,6.801,2443.9,2443.5,5.77976748]
["bitfinex","ETHUSD",1751187383986,6.801,2443.9,2443.6,0.7939]
["bitfinex","ETHUSD",1751187384835,10.89284222,2443.9,2443.6,0.7939]
["bitfinex","ETHUSD",1751187385425,6.801,2443.9,2443.6,0.7939]
["bitfinex","ETHUSD",1751187386688,6.597,2444.1,2443.6,0.7939]
["bitfinex","ETHUSD",1751187386997,6.597,2444.1,2443.7,0.7939]
["bitfinex","ETHUSD",1751187386998,6.597,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187388527,6.597,2444.0,2443.7,4.88605032]
["bitfinex","ETHUSD",1751187389030,6.597,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187389702,10.68870076,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187390101,6.597,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187391433,4.09166585,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187391604,10.68766585,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187391800,6.596,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187398338,6.595,2443.9,2443.7,4.88603762]
["bitfinex","ETHUSD",1751187404245,0.204,2444.1,2443.7,4.88603762]
["bitfinex","ETHUSD",1751187404716,6.595,2444.0,2443.7,4.88603762]
["bitfinex","ETHUSD",1751187406149,6.595,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187406316,6.595,2444.0,2443.7,4.8860302]
["bitfinex","ETHUSD",1751187406968,0.204,2444.1,2443.7,4.8860302]
["bitfinex","ETHUSD",1751187407258,6.595,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187409048,10.68668184,2444.0,2443.7,0.7939]
["bitfinex","ETHUSD",1751187409749,0.204,2444.1,2443.7,4.88600031]
["bitfinex","ETHUSD",1751187410048,6.594,2444.0,2443.7,4.88600031]
["bitfinex","ETHUSD",1751187410850,5.62597898,2444.2,2443.8,4.09196498]
["bitfinex","ETHUSD",1751187411050,6.594,2444.0,2443.8,4.29596498]
["bitfinex","ETHUSD",1751187411359,6.594,2444.0,2443.9,4.88313912]
["bitfinex","ETHUSD",1751187411532,6.594,2444.0,2443.9,0.7914]
["bitfinex","ETHUSD",1751187412822,0.204,2444.2,2443.9,0.7914]
["bitfinex","ETHUSD",1751187413023,6.594,2444.1,2443.9,0.7914]
["bitfinex","ETHUSD",1751187413543,10.6855157,2444.1,2443.9,0.7914]
["bitfinex","ETHUSD",1751187414334,6.594,2444.1,2443.9,0.7914]
["bitfinex","ETHUSD",1751187414730,10.6855507,2444.1,2443.9,0.7914]
["bitfinex","ETHUSD",1751187416045,4.09165302,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751187416223,4.09165302,2444.0,2443.7,0.7685]
["bitfinex","ETHUSD",1751187416437,10.68565969,2444.0,2443.7,0.7685]
["bitfinex","ETHUSD",1751187419258,4.09185362,2443.9,2443.7,0.7685]
["bitfinex","ETHUSD",1751187419454,4.09185362,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187420555,4.09185362,2443.9,2443.6,1.40152236]
["bitfinex","ETHUSD",1751187421163,10.68574842,2444.0,2443.6,1.40152236]
["bitfinex","ETHUSD",1751187421330,10.68574842,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751187424666,6.594,2444.0,2443.6,4.29623996]
["bitfinex","ETHUSD",1751187425372,10.68567965,2444.0,2443.6,4.29623996]
["bitfinex","ETHUSD",1751187425674,10.68567965,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751187425872,10.68567965,2444.0,2443.6,4.29631886]
["bitfinex","ETHUSD",1751187427876,10.68567965,2444.0,2443.6,6.38055916]
["bitfinex","ETHUSD",1751187428370,4.09182289,2443.9,2443.6,2.2882403]
["bitfinex","ETHUSD",1751187428571,10.6857449,2444.0,2443.6,2.2882403]
["bitfinex","ETHUSD",1751187429780,4.09183954,2443.9,2443.6,2.2882403]
["bitfinex","ETHUSD",1751187430643,4.09183954,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187433576,10.68573816,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751187434277,6.594,2444.0,2443.6,4.29630067]
["bitfinex","ETHUSD",1751187434683,10.68566797,2444.0,2443.6,4.29630067]
["bitfinex","ETHUSD",1751187434883,10.68566797,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751187440789,4.09183361,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187445685,4.09199577,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751187446584,4.09191134,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187448256,4.0919942,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751187448586,4.09190531,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187452094,4.09199003,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751187452890,4.09189238,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751187453086,4.09189238,2443.9,2443.5,0.7705]
["bitfinex","ETHUSD",1751187453087,5.62597898,2443.9,2443.5,0.7705]
["bitfinex","ETHUSD",1751187453259,4.09222606,2443.7,2443.5,0.7705]
["bitfinex","ETHUSD",1751187454091,4.09222606,2443.7,2443.5,0.002]
["bitfinex","ETHUSD",1751187454313,4.09206422,2443.8,2443.5,0.002]
["bitfinex","ETHUSD",1751187455891,6.591,2443.7,2443.5,0.002]
["bitfinex","ETHUSD",1751187457893,4.09206422,2443.8,2443.5,0.002]
["bitfinex","ETHUSD",1751187458198,6.591,2443.7,2443.6,0.8024]
["bitfinex","ETHUSD",1751187462998,6.591,2443.7,2443.5,0.002]
["bitfinex","ETHUSD",1751187464407,6.591,2443.7,2443.5,0.50742338]
["bitfinex","ETHUSD",1751187466599,9.92187228,2443.9,2443.5,4.59991195]
["bitfinex","ETHUSD",1751187466902,6.591,2443.8,2443.6,0.7535]
["bitfinex","ETHUSD",1751187467370,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187470302,3.2465,2443.6,2443.5,0.7555]
["bitfinex","ETHUSD",1751187471703,3.2465,2443.6,2443.5,4.84799028]
["bitfinex","ETHUSD",1751187472601,3.2465,2443.6,2443.5,5.76265414]
["bitfinex","ETHUSD",1751187472811,3.2465,2443.6,2443.5,5.96665414]
["bitfinex","ETHUSD",1751187486921,3.2465,2443.6,2443.5,1.87416386]
["bitfinex","ETHUSD",1751187487413,3.2465,2443.6,2443.5,0.9595]
["bitfinex","ETHUSD",1751187487619,3.2465,2443.6,2443.5,0.206]
["bitfinex","ETHUSD",1751187487933,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187490310,7.3388228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187492624,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187493828,7.3388228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187494732,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187495540,7.3388228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187504541,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187505344,7.3388228,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187505645,3.2465,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187508642,3.2445,2443.5,2443.4,4.86825288]
["bitfinex","ETHUSD",1751187510618,3.2445,2443.5,2443.4,0.7756]
["bitfinex","ETHUSD",1751187513359,3.2445,2443.5,2443.3,0.206]
["bitfinex","ETHUSD",1751187514939,7.33703464,2443.5,2443.3,0.206]
["bitfinex","ETHUSD",1751187515149,4.09265777,2443.4,2443.3,0.206]
["bitfinex","ETHUSD",1751187516397,3.2445,2443.5,2443.3,0.206]
["bitfinex","ETHUSD",1751187516668,2.2462,2443.3,2443.2,10.27097177]
["bitfinex","ETHUSD",1751187516879,2.2462,2443.3,2443.2,4.64499279]
["bitfinex","ETHUSD",1751187517195,2.2462,2443.3,2443.2,4.84899279]
["bitfinex","ETHUSD",1751187519188,2.2462,2443.3,2443.2,0.756]
["bitfinex","ETHUSD",1751187519366,2.2462,2443.3,2443.2,0.206]
["bitfinex","ETHUSD",1751187521060,2.0402,2443.2,2443.1,1.68]
["bitfinex","ETHUSD",1751187521256,2.0402,2443.2,2443.1,3.05217963]
["bitfinex","ETHUSD",1751187521595,2.0402,2443.2,2443.1,3.25617963]
["bitfinex","ETHUSD",1751187523853,2.0402,2443.2,2443.1,1.57617963]
["bitfinex","ETHUSD",1751187525506,0.46402037,2443.1,2443.0,5.45279627]
["bitfinex","ETHUSD",1751187525903,0.46402037,2443.1,2443.0,5.65679627]
["bitfinex","ETHUSD",1751187526203,0.46402037,2443.1,2443.0,7.45863756]
["bitfinex","ETHUSD",1751187527199,0.46402037,2443.1,2443.0,3.36544129]
["bitfinex","ETHUSD",1751187529170,0.46402037,2443.1,2443.0,8.59384129]
["bitfinex","ETHUSD",1751187529574,0.7672,2443.3,2443.0,12.42714128]
["bitfinex","ETHUSD",1751187529898,0.7672,2443.3,2443.0,10.88332036]
["bitfinex","ETHUSD",1751187530898,4.29675916,2443.4,2443.0,10.88332036]
["bitfinex","ETHUSD",1751187530899,0.204,2443.4,2443.1,4.09315587]
["bitfinex","ETHUSD",1751187531062,0.204,2443.4,2443.0,10.88323548]
["bitfinex","ETHUSD",1751187532195,4.29670339,2443.4,2443.0,6.79]
["bitfinex","ETHUSD",1751187532362,4.29670339,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751187536618,4.09283924,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751187536903,4.29674515,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751187544244,4.09286833,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751187544397,4.29674528,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751187545043,4.09283714,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751187545852,4.29674119,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751187550000,4.29674119,2443.4,2443.0,4.29731828]
["bitfinex","ETHUSD",1751187550199,0.204,2443.4,2443.1,4.09313013]
["bitfinex","ETHUSD",1751187551231,0.204,2443.4,2443.1,4.85133013]
["bitfinex","ETHUSD",1751187551404,0.204,2443.4,2443.1,4.85135243]
["bitfinex","ETHUSD",1751187551603,16.30528784,2443.9,2443.4,0.7582]
["bitfinex","ETHUSD",1751187551832,0.204,2443.6,2443.4,0.7582]
["bitfinex","ETHUSD",1751187552960,0.204,2443.8,2443.4,4.85076538]
["bitfinex","ETHUSD",1751187553914,4.2959971,2443.8,2443.4,0.7582]
["bitfinex","ETHUSD",1751187554255,0.204,2443.8,2443.4,4.8508342]
["bitfinex","ETHUSD",1751187554454,4.29602092,2443.8,2443.4,0.7582]
["bitfinex","ETHUSD",1751187554654,0.204,2443.8,2443.5,4.09241942]
["bitfinex","ETHUSD",1751187554953,0.204,2443.8,2443.4,4.85072463]
["bitfinex","ETHUSD",1751187555243,0.204,2443.8,2443.5,4.59788918]
["bitfinex","ETHUSD",1751187558541,0.204,2443.8,2443.6,4.09220596]
["bitfinex","ETHUSD",1751187558743,0.204,2443.8,2443.5,4.59788728]
["bitfinex","ETHUSD",1751187558946,4.09150932,2444.1,2443.7,0.7917]
["bitfinex","ETHUSD",1751187559240,0.204,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187559447,4.29566792,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187559781,4.09184501,2443.9,2443.7,0.7917]
["bitfinex","ETHUSD",1751187562951,0.204,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187563156,4.29565539,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187564956,0.204,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187565857,4.29566145,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187567975,0.204,2444.0,2443.7,0.7917]
["bitfinex","ETHUSD",1751187570134,0.204,2444.0,2443.8,4.09198632]
["bitfinex","ETHUSD",1751187570338,6.583,2444.1,2443.7,5.0877593]
["bitfinex","ETHUSD",1751187571170,6.583,2444.1,2443.8,4.0919833]
["bitfinex","ETHUSD",1751187571467,4.29535262,2444.2,2443.8,4.0919833]
["bitfinex","ETHUSD",1751187571763,10.87832474,2444.2,2443.8,4.0919833]
["bitfinex","ETHUSD",1751187572764,0.204,2444.2,2443.8,0.918]
["bitfinex","ETHUSD",1751187572955,0.204,2444.2,2443.9,4.88054501]
["bitfinex","ETHUSD",1751187573756,0.204,2444.2,2443.9,0.7888]
["bitfinex","ETHUSD",1751187575070,0.001,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751187575372,0.001,2444.4,2444.1,4.2954456]
["bitfinex","ETHUSD",1751187576382,0.001,2444.4,2444.1,5.21304613]
["bitfinex","ETHUSD",1751187577083,0.001,2444.4,2444.1,1.12160053]
["bitfinex","ETHUSD",1751187577279,0.001,2444.4,2444.1,5.21306135]
["bitfinex","ETHUSD",1751187578857,0.001,2444.4,2444.1,1.12160053]
["bitfinex","ETHUSD",1751187579056,4.09206661,2444.4,2444.1,1.12160053]
["bitfinex","ETHUSD",1751187579383,4.09206661,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751187579749,0.001,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751187584286,13.55572464,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751187590488,13.55572464,2444.5,2444.1,4.29547233]
["bitfinex","ETHUSD",1751187591794,10.67184229,2444.5,2444.2,0.7901]
["bitfinex","ETHUSD",1751187591967,4.09099461,2444.4,2444.2,0.7901]
["bitfinex","ETHUSD",1751187594786,10.6718975,2444.5,2444.2,0.7901]
["bitfinex","ETHUSD",1751187598806,10.6218975,2444.5,2444.2,0.7901]
["bitfinex","ETHUSD",1751187600202,5.62839527,2444.4,2444.2,0.7901]
["bitfinex","ETHUSD",1751187600362,4.29508257,2444.4,2444.0,1.0289]
["bitfinex","ETHUSD",1751187600566,4.09133378,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751187601298,6.58,2444.3,2444.0,5.12041781]
["bitfinex","ETHUSD",1751187601505,0.204,2444.4,2444.0,5.12041781]
["bitfinex","ETHUSD",1751187601671,0.204,2444.4,2444.2,0.8249]
["bitfinex","ETHUSD",1751187602396,6.581,2444.6,2444.2,4.91614951]
["bitfinex","ETHUSD",1751187602693,6.785,2444.6,2444.2,5.12014951]
["bitfinex","ETHUSD",1751187603400,10.87566647,2444.6,2444.2,5.12014951]
["bitfinex","ETHUSD",1751187603587,6.785,2444.6,2444.2,5.12014951]
["bitfinex","ETHUSD",1751187603785,6.785,2444.6,2444.2,6.13344455]
["bitfinex","ETHUSD",1751187603979,10.87567052,2444.6,2444.2,6.13344455]
["bitfinex","ETHUSD",1751187604184,0.205,2444.6,2444.2,6.13344455]
["bitfinex","ETHUSD",1751187604388,0.205,2444.6,2444.3,4.09105869]
["bitfinex","ETHUSD",1751187604573,0.205,2444.6,2444.2,6.13342647]
["bitfinex","ETHUSD",1751187604771,0.001,2444.6,2444.4,4.90279987]
["bitfinex","ETHUSD",1751187605271,0.001,2444.6,2444.4,0.8119]
["bitfinex","ETHUSD",1751187606409,0.001,2444.6,2444.4,4.90286167]
["bitfinex","ETHUSD",1751187609107,0.001,2444.6,2444.4,4.9028749]
["bitfinex","ETHUSD",1751187609467,0.001,2444.6,2444.4,0.8119]
["bitfinex","ETHUSD",1751187609709,0.001,2444.6,2444.5,0.51069879]
["bitfinex","ETHUSD",1751187612608,0.001,2444.6,2444.4,0.8119]
["bitfinex","ETHUSD",1751187613489,0.001,2444.6,2444.4,4.90287077]
["bitfinex","ETHUSD",1751187614305,0.001,2444.6,2444.4,4.90287742]
["bitfinex","ETHUSD",1751187614885,0.001,2444.6,2444.4,0.8119]
["bitfinex","ETHUSD",1751187615796,0.001,2444.6,2444.4,4.90288312]
["bitfinex","ETHUSD",1751187616101,0.001,2444.6,2444.5,0.51068831]
["bitfinex","ETHUSD",1751187621534,0.001,2444.6,2444.5,4.60150442]
["bitfinex","ETHUSD",1751187623135,0.001,2444.6,2444.5,4.80550442]
["bitfinex","ETHUSD",1751187625042,0.001,2444.6,2444.5,5.56840442]
["bitfinex","ETHUSD",1751187640964,0.001,2444.6,2444.5,6.11840442]
["bitfinex","ETHUSD",1751187641263,0.001,2444.6,2444.5,25.82526308]
["bitfinex","ETHUSD",1751187641630,0.001,2445.5,2445.3,4.08947777]
["bitfinex","ETHUSD",1751187641829,0.001,2445.5,2445.3,9.98794778]
["bitfinex","ETHUSD",1751187642052,0.001,2445.5,2445.3,24.07742555]
["bitfinex","ETHUSD",1751187642254,0.001,2445.5,2445.3,0.95894778]
["bitfinex","ETHUSD",1751187642426,0.001,2445.5,2444.9,14.09012235]
["bitfinex","ETHUSD",1751187642640,12.12318525,2445.4,2444.9,14.09012536]
["bitfinex","ETHUSD",1751187642840,8.03285866,2445.2,2444.8,6.631]
["bitfinex","ETHUSD",1751187643091,8.03285866,2445.2,2444.7,10.41]
["bitfinex","ETHUSD",1751187643243,8.03285866,2445.0,2444.4,0.817]
["bitfinex","ETHUSD",1751187643448,8.03285866,2444.8,2444.4,6.64]
["bitfinex","ETHUSD",1751187643849,0.812,2444.7,2444.3,6.641]
["bitfinex","ETHUSD",1751187644062,4.09065574,2444.6,2444.3,6.641]
["bitfinex","ETHUSD",1751187644257,4.09083844,2444.5,2444.1,9.815]
["bitfinex","ETHUSD",1751187644448,4.09083844,2444.5,2444.1,16.456]
["bitfinex","ETHUSD",1751187644869,4.90257365,2444.7,2444.1,22.85122463]
["bitfinex","ETHUSD",1751187645251,4.09065603,2444.6,2444.1,22.85122463]
["bitfinex","ETHUSD",1751187645875,4.09065603,2444.6,2444.1,18.75986903]
["bitfinex","ETHUSD",1751187646186,4.09065603,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187646684,4.09100884,2444.4,2444.2,6.642]
["bitfinex","ETHUSD",1751187646887,12.1237265,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187647056,4.90261114,2444.7,2444.2,6.642]
["bitfinex","ETHUSD",1751187647393,12.12353246,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187647577,8.03285866,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187647777,12.12361274,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187648683,8.03285866,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187648872,12.12359979,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187649082,4.09081807,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187649298,12.12355571,2444.6,2444.2,6.642]
["bitfinex","ETHUSD",1751187650158,8.03285866,2444.4,2444.2,6.642]
["bitfinex","ETHUSD",1751187652698,0.204,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187653423,4.29493415,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187653724,0.204,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187655706,0.204,2444.5,2444.2,10.7332803]
["bitfinex","ETHUSD",1751187656017,0.204,2444.5,2444.2,6.642]
["bitfinex","ETHUSD",1751187657108,8.03285866,2444.4,2444.2,6.642]
["bitfinex","ETHUSD",1751187657984,8.03285866,2444.4,2444.2,10.73330088]
["bitfinex","ETHUSD",1751187658691,8.03285866,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1751187658889,0.204,2444.5,2444.3,4.09115084]
["bitfinex","ETHUSD",1751187659890,0.204,2444.5,2444.2,13.17532838]
["bitfinex","ETHUSD",1751187660201,0.204,2444.5,2444.3,4.09112473]
["bitfinex","ETHUSD",1751187661407,0.204,2444.5,2444.2,13.17532425]
["bitfinex","ETHUSD",1751187661971,8.03285866,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751187662172,8.03285866,2444.3,2443.2,13.90996933]
["bitfinex","ETHUSD",1751187662173,8.85255866,2444.3,2443.7,2.556]
["bitfinex","ETHUSD",1751187662394,8.03285866,2443.9,2443.7,8.591]
["bitfinex","ETHUSD",1751187662599,8.03285866,2443.9,2443.7,12.68304142]
["bitfinex","ETHUSD",1751187662901,8.03285866,2443.9,2443.7,14.44408837]
["bitfinex","ETHUSD",1751187663900,8.03285866,2443.9,2443.7,1.723]
["bitfinex","ETHUSD",1751187664102,9.05655866,2443.9,2443.8,6.662]
["bitfinex","ETHUSD",1751187664668,9.05655866,2443.9,2443.5,0.002]
["bitfinex","ETHUSD",1751187664969,12.94488146,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187665286,14.64858646,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187665495,12.94488146,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187665910,8.85255866,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187666798,12.94488146,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187667933,22.94488146,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187668231,29.61588146,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187670530,29.91542845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187671033,29.90342845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187678951,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187679151,31.62142845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187679724,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187679930,31.62042845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187681271,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187681445,31.62042845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187681850,33.85097838,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187682074,31.62042845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187684774,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187684935,31.61442845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187688891,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187689091,31.61042845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187694790,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187695058,31.60642845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187696573,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187696791,31.60442845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187707477,31.59642845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187708376,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187708577,31.59442845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187708776,23.23242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187709100,31.59442845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187711464,31.59242845,2443.6,2443.5,0.002]
["bitfinex","ETHUSD",1751187711965,44.89232527,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187712165,59.56418393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187712491,61.28418393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187716286,52.92518393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187716491,60.46968393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187716692,52.12568393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187716995,60.46868393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187717198,61.23078393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187719218,52.88778393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187719374,61.22878393,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751187719991,45.05909279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187720309,51.69309279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187720806,21.69309279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187721104,51.69309279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187722501,21.69309279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187722696,53.39809279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187723589,52.63599279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187724324,22.63599279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187728108,23.43929279,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187728498,23.9266451,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187729027,53.9266451,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751187731328,14.89662787,2443.0,2442.9,0.002]
["bitfinex","ETHUSD",1751187731511,59.55748653,2443.0,2442.9,0.002]
["bitfinex","ETHUSD",1751187733136,4.093663,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751187733333,28.75352166,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751187735544,34.87639819,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751187735843,61.24225685,2442.6,2442.5,0.002]
["bitfinex","ETHUSD",1751187737620,52.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187737818,59.5345921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187739938,29.5345921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187740146,59.5345921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187743014,30.0845921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187743219,60.0845921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187744253,52.9095921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187744482,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187744623,30.4491921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187746250,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187746457,30.4481921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187749753,30.4461921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187752458,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187752655,30.4461921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187752953,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187753257,30.4451921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187757235,30.4431921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187757646,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187758346,30.4421921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187759160,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187759355,30.4421921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187759555,30.4411921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187762566,32.67174203,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187762772,30.4411921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187762950,30.4391921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187771662,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187771855,30.4351921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187774528,14.09433344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187774694,30.4251921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187774862,30.4241921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187776166,14.09433344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187776467,30.4241921,2442.4,2442.3,0.8282]
["bitfinex","ETHUSD",1751187777171,30.4241921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187777972,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187778172,30.4241921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187782381,30.4231921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187782579,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187782979,28.7341921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187784911,22.1271921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187785120,14.09433344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187785325,20.70033344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187785528,14.09433344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187785697,20.69933344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187787508,14.09433344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187796324,22.1271921,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187799422,14.09433344,2442.4,2442.3,0.8065]
["bitfinex","ETHUSD",1751187800718,8.03285866,2442.8,2442.3,0.8065]
["bitfinex","ETHUSD",1751187800921,4.29807477,2442.6,2442.3,0.8065]
["bitfinex","ETHUSD",1751187801231,0.204,2442.6,2442.3,0.8065]
["bitfinex","ETHUSD",1751187801822,0.204,2442.6,2442.5,0.8235]
["bitfinex","ETHUSD",1751187802127,4.29799819,2442.6,2442.5,0.8235]
["bitfinex","ETHUSD",1751187802432,12.33085685,2442.6,2442.5,0.8235]
["bitfinex","ETHUSD",1751187803130,4.09433344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187803336,4.09433344,2442.4,2442.3,0.8039]
["bitfinex","ETHUSD",1751187803830,12.33085685,2442.6,2442.3,0.8039]
["bitfinex","ETHUSD",1751187804454,8.03285866,2442.4,2442.3,0.8039]
["bitfinex","ETHUSD",1751187804599,12.3311921,2442.4,2442.3,0.8039]
["bitfinex","ETHUSD",1751187804806,12.3311921,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187825231,0.204,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187826867,0.204,2442.4,2442.3,4.58623255]
["bitfinex","ETHUSD",1751187827165,0.204,2442.6,2442.4,0.7965]
["bitfinex","ETHUSD",1751187830856,0.204,2442.6,2442.4,4.89080363]
["bitfinex","ETHUSD",1751187833433,8.03285866,2442.9,2442.6,0.7514]
["bitfinex","ETHUSD",1751187833736,0.204,2442.8,2442.6,0.7514]
["bitfinex","ETHUSD",1751187834667,4.29768185,2442.8,2442.6,0.7514]
["bitfinex","ETHUSD",1751187836762,4.29768185,2442.8,2442.4,0.7514]
["bitfinex","ETHUSD",1751187840176,4.29768185,2442.8,2442.4,5.58780413]
["bitfinex","ETHUSD",1751187840378,0.204,2442.8,2442.4,5.58780413]
["bitfinex","ETHUSD",1751187840556,4.29768286,2442.8,2442.4,5.58780413]
["bitfinex","ETHUSD",1751187840748,4.29768286,2442.8,2442.4,1.49347939]
["bitfinex","ETHUSD",1751187842481,4.29768286,2442.8,2442.4,5.58781113]
["bitfinex","ETHUSD",1751187842781,0.204,2442.8,2442.4,5.58781113]
["bitfinex","ETHUSD",1751187843076,4.29769523,2442.8,2442.4,5.58781113]
["bitfinex","ETHUSD",1751187843442,4.29769523,2442.8,2442.4,1.49347939]
["bitfinex","ETHUSD",1751187843644,4.09384551,2442.7,2442.4,1.49347939]
["bitfinex","ETHUSD",1751187843939,4.09384551,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187844140,12.12670417,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187844376,4.09406232,2442.6,2442.3,0.206]
["bitfinex","ETHUSD",1751187846972,12.1268236,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187847696,4.09400956,2442.6,2442.3,0.206]
["bitfinex","ETHUSD",1751187848188,12.12678136,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187849081,4.09400899,2442.6,2442.3,0.206]
["bitfinex","ETHUSD",1751187850073,12.12676657,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187850473,4.09400526,2442.6,2442.3,0.206]
["bitfinex","ETHUSD",1751187850987,12.12677785,2442.7,2442.3,0.206]
["bitfinex","ETHUSD",1751187851364,12.12677785,2442.7,2442.3,4.30049058]
["bitfinex","ETHUSD",1751187851574,8.03285866,2442.7,2442.3,5.87857532]
["bitfinex","ETHUSD",1751187852091,12.12669729,2442.7,2442.3,5.87857532]
["bitfinex","ETHUSD",1751187852979,4.29774395,2442.8,2442.3,5.87857532]
["bitfinex","ETHUSD",1751187853686,4.29774395,2442.8,2442.3,1.78408474]
["bitfinex","ETHUSD",1751187853687,4.09385331,2442.7,2442.3,1.78408474]
["bitfinex","ETHUSD",1751187854862,0.204,2442.8,2442.3,5.87854758]
["bitfinex","ETHUSD",1751187855185,0.204,2442.8,2442.5,0.825]
["bitfinex","ETHUSD",1751187855579,4.29766362,2442.8,2442.5,0.825]
["bitfinex","ETHUSD",1751187858590,5.63212417,2442.7,2442.5,0.825]
["bitfinex","ETHUSD",1751187859298,4.29766362,2442.8,2442.5,0.825]
["bitfinex","ETHUSD",1751187859616,5.63212417,2442.7,2442.5,0.825]
["bitfinex","ETHUSD",1751187863202,0.204,2442.8,2442.5,1.47015382]
["bitfinex","ETHUSD",1751187863506,4.09359521,2442.9,2442.6,6.601]
["bitfinex","ETHUSD",1751187864001,4.09366813,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187864201,5.63212417,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187865010,9.72583445,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187865608,5.63212417,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187867008,5.63212417,2442.8,2442.5,1.029]
["bitfinex","ETHUSD",1751187867204,5.63212417,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187868712,9.72580656,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187869808,5.63212417,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187870614,9.72581365,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187871908,9.72581365,2442.8,2442.5,1.029]
["bitfinex","ETHUSD",1751187872080,9.92981365,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187872409,9.92978768,2442.8,2442.6,6.601]
["bitfinex","ETHUSD",1751187873476,4.09383059,2442.7,2442.6,6.601]
["bitfinex","ETHUSD",1751187874211,4.09383059,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751187874509,4.09383059,2442.7,2442.5,6.601]
["bitfinex","ETHUSD",1751187874707,9.92978957,2442.8,2442.3,2.4677]
["bitfinex","ETHUSD",1751187874708,4.09416581,2442.5,2442.3,0.7817]
["bitfinex","ETHUSD",1751187874915,4.09416581,2442.5,2442.4,6.601]
["bitfinex","ETHUSD",1751187875096,9.72628998,2442.5,2442.4,6.601]
["bitfinex","ETHUSD",1751187875590,5.63212417,2442.5,2442.4,6.601]
["bitfinex","ETHUSD",1751187876720,5.63212417,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187877220,9.7263117,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187877520,5.63212417,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187879720,5.63212417,2442.5,2442.3,0.002]
["bitfinex","ETHUSD",1751187879894,9.72634917,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187880820,5.63212417,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187881024,9.72629328,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187881523,5.63212417,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187881729,9.72632094,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187883626,5.63212417,2442.5,2442.3,6.603]
["bitfinex","ETHUSD",1751187884425,9.72629928,2442.5,2442.3,6.602]
["bitfinex","ETHUSD",1751187884633,4.09433344,2442.4,2442.3,6.602]
["bitfinex","ETHUSD",1751187884841,9.72637282,2442.5,2442.3,6.602]
["bitfinex","ETHUSD",1751187885423,9.72637282,2442.5,2442.3,0.002]
["bitfinex","ETHUSD",1751187886127,9.72637282,2442.5,2442.3,6.602]
["bitfinex","ETHUSD",1751187891142,4.09433344,2442.4,2442.3,6.602]
["bitfinex","ETHUSD",1751187892637,9.7263738,2442.5,2442.3,6.602]
["bitfinex","ETHUSD",1751187893337,9.7263738,2442.5,2442.3,0.002]
["bitfinex","ETHUSD",1751187894668,4.09433344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187895141,9.72638033,2442.5,2442.3,0.002]
["bitfinex","ETHUSD",1751187896447,4.09433344,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187900348,9.72645761,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187901350,5.63212417,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187902955,9.72645761,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187905954,5.63212417,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1751187907351,4.09425872,2442.5,2442.3,0.002]
["bitfinex","ETHUSD",1751187907550,0.9598,2442.6,2442.3,0.7877]
["bitfinex","ETHUSD",1751187907551,0.204,2442.6,2442.3,0.7877]
["bitfinex","ETHUSD",1751187907744,0.204,2442.6,2442.3,6.05120914]
["bitfinex","ETHUSD",1751187908443,0.204,2442.6,2442.3,5.26550914]
["bitfinex","ETHUSD",1751187908620,0.204,2442.6,2442.4,0.7857]
["bitfinex","ETHUSD",1751187909049,0.204,2442.6,2442.4,4.88003079]
["bitfinex","ETHUSD",1751187909220,0.204,2442.6,2442.4,5.89480336]
["bitfinex","ETHUSD",1751187909416,4.09357041,2442.9,2442.4,5.89480336]
["bitfinex","ETHUSD",1751187909750,9.72569458,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751187913613,4.09366624,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751187917591,9.72573013,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751187918490,4.09368864,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751187923015,9.72570714,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751187923501,4.09373839,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751187924805,9.72586256,2442.8,2442.6,0.7981]
["bitfinex","ETHUSD",1751187926506,4.09383059,2442.7,2442.6,0.7981]
["bitfinex","ETHUSD",1751187927003,9.72586309,2442.8,2442.6,0.7981]
["bitfinex","ETHUSD",1751187929416,4.09383059,2442.7,2442.6,0.7981]
["bitfinex","ETHUSD",1751187929987,4.09383059,2442.7,2442.5,0.204]
["bitfinex","ETHUSD",1751187930308,4.09419153,2442.5,2442.3,6.599]
["bitfinex","ETHUSD",1751187930613,4.09419153,2442.5,2442.3,6.803]
["bitfinex","ETHUSD",1751187935380,4.09433344,2442.4,2442.3,6.803]
["bitfinex","ETHUSD",1751187935635,4.09433344,2442.4,2441.5,0.002]
["bitfinex","ETHUSD",1751187935636,4.09567496,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751187935846,4.09567496,2441.6,2441.1,0.002]
["bitfinex","ETHUSD",1751187935847,4.09619628,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751187936017,60.40838905,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751187936328,61.83449261,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751187936692,62.35032681,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751187936904,53.76464793,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751187937226,60.77881944,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751187937596,4.09651386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187937903,19.72863803,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187938625,22.15744586,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187939224,22.96184586,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187939398,53.80834845,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187940301,62.40434845,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187940737,62.40334845,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187940918,63.84421702,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187941117,33.84421702,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187941329,63.84421702,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187941529,55.24921702,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187942032,62.99771443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187942343,32.99671443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187944418,23.59831443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187944628,5.53738243,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187944819,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187948008,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187949317,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187950014,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187950951,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187951164,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187952665,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187955336,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187956269,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187956840,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187957229,13.80311443,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187958155,9.70660057,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187959175,8.41566857,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187960853,1.64566857,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187963335,0.2048,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187967682,4.30131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187967882,0.2048,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187971245,4.30131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187971573,0.2048,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187972079,4.30131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187972778,0.2048,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187972967,4.30131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751187973680,0.2048,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188002568,0.31137859,2441.3,2441.0,4.92708168]
["bitfinex","ETHUSD",1751188002769,0.2048,2441.3,2441.0,0.8304]
["bitfinex","ETHUSD",1751188003163,2.9,2441.1,2441.0,0.8304]
["bitfinex","ETHUSD",1751188003868,2.9,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188007157,6.99651386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188007394,7.20131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188010794,7.95871386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188014707,9.70471386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188021095,15.63331386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188021703,7.20131386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188028495,54.66581386,2441.1,2441.0,0.002]
["bitfinex","ETHUSD",1751188028692,4.09684952,2440.9,2440.8,0.0997825]
["bitfinex","ETHUSD",1751188028903,29.62828152,2440.9,2440.8,0.0997825]
["bitfinex","ETHUSD",1751188032370,59.62828152,2440.9,2440.8,0.0997825]
["bitfinex","ETHUSD",1751188033099,59.62828152,2440.9,2440.5,0.002]
["bitfinex","ETHUSD",1751188033100,4.0973531,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751188033294,29.5953851,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751188039638,22.9123851,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751188039850,31.3223851,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751188044541,61.3223851,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751188047813,61.3223851,2440.6,2440.0,0.001]
["bitfinex","ETHUSD",1751188047814,14.09752099,2440.5,2440.0,0.001]
["bitfinex","ETHUSD",1751188048020,22.15912469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188048249,28.83112469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188050351,29.59062469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188052033,28.83112469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188054758,22.15912469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188054938,28.82712469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188056721,29.59172469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188056922,31.32272469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188057620,30.55812469,2440.1,2440.0,0.001]
["bitfinex","ETHUSD",1751188057826,20.76319269,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188058622,28.82412469,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188059885,22.15912469,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188060231,10.0,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188060427,0.2048,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188061863,4.30299269,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188062060,0.2048,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188062378,4.30299269,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188063139,0.2048,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188063779,4.30299269,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188066181,7.20299269,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188066560,3.1048,2440.1,2440.0,0.8138]
["bitfinex","ETHUSD",1751188067659,3.1048,2440.1,2440.0,1.30514912]
["bitfinex","ETHUSD",1751188067889,2.9,2440.1,2440.0,1.30514912]
["bitfinex","ETHUSD",1751188068185,2.9,2440.1,2440.0,5.40350977]
["bitfinex","ETHUSD",1751188068588,2.9,2440.1,2440.0,1.30514912]
["bitfinex","ETHUSD",1751188069090,2.9,2440.1,2440.0,5.60830977]
["bitfinex","ETHUSD",1751188069287,4.30232165,2440.5,2440.1,0.7883]
["bitfinex","ETHUSD",1751188069473,0.2048,2440.5,2440.3,0.7883]
["bitfinex","ETHUSD",1751188070758,0.2048,2440.5,2440.3,4.88604078]
["bitfinex","ETHUSD",1751188070963,2.9,2440.4,2440.3,0.9931]
["bitfinex","ETHUSD",1751188071907,2.9,2440.4,2440.3,4.30265682]
["bitfinex","ETHUSD",1751188072094,2.9,2440.4,2440.3,5.09095682]
["bitfinex","ETHUSD",1751188072296,2.9,2440.4,2440.3,6.06568699]
["bitfinex","ETHUSD",1751188080216,2.9,2440.4,2440.3,1.96783017]
["bitfinex","ETHUSD",1751188084121,2.9,2440.4,2440.3,6.06568699]
["bitfinex","ETHUSD",1751188084809,2.9,2440.4,2440.3,1.96783017]
["bitfinex","ETHUSD",1751188087025,2.9,2440.4,2440.3,6.06568699]
["bitfinex","ETHUSD",1751188088194,4.09687094,2440.9,2440.4,0.8298]
["bitfinex","ETHUSD",1751188088390,4.09687094,2440.9,2440.5,7.2537135]
["bitfinex","ETHUSD",1751188088596,4.09687094,2440.9,2440.5,7.4585135]
["bitfinex","ETHUSD",1751188089097,0.2048,2441.0,2440.5,7.4585135]
["bitfinex","ETHUSD",1751188089322,0.2048,2441.0,2440.6,4.92707975]
["bitfinex","ETHUSD",1751188090596,4.30148173,2441.0,2440.6,4.92707975]
["bitfinex","ETHUSD",1751188090898,4.30148173,2441.0,2440.6,0.8298]
["bitfinex","ETHUSD",1751188091198,4.09687642,2440.9,2440.6,0.8298]
["bitfinex","ETHUSD",1751188093828,4.30155942,2441.0,2440.6,0.8298]
["bitfinex","ETHUSD",1751188093991,4.09685833,2440.9,2440.6,0.8298]
["bitfinex","ETHUSD",1751188096130,4.30154247,2441.0,2440.6,0.8298]
["bitfinex","ETHUSD",1751188096621,4.09685193,2440.9,2440.6,0.8298]
["bitfinex","ETHUSD",1751188097132,0.2048,2441.0,2440.6,4.92714517]
["bitfinex","ETHUSD",1751188097310,4.30152105,2441.0,2440.6,4.92714517]
["bitfinex","ETHUSD",1751188097510,4.30152105,2441.0,2440.6,0.8298]
["bitfinex","ETHUSD",1751188098828,0.2048,2441.0,2440.6,6.14977366]
["bitfinex","ETHUSD",1751188099131,4.30150167,2441.0,2440.6,6.14977366]
["bitfinex","ETHUSD",1751188099721,0.2048,2441.0,2440.6,6.14977366]
["bitfinex","ETHUSD",1751188100120,16.25884377,2441.1,2440.6,6.14978262]
["bitfinex","ETHUSD",1751188100323,16.46364377,2441.1,2440.6,6.35458262]
["bitfinex","ETHUSD",1751188101339,4.09668775,2441.0,2440.6,6.35458262]
["bitfinex","ETHUSD",1751188102230,16.46366411,2441.1,2440.6,6.35458262]
["bitfinex","ETHUSD",1751188102635,2.16224474,2441.1,2440.8,0.7847]
["bitfinex","ETHUSD",1751188102804,2.16224474,2441.1,2440.9,10.94255789]
["bitfinex","ETHUSD",1751188103009,2.16224474,2441.1,2440.9,6.8458]
["bitfinex","ETHUSD",1751188108433,2.16224474,2441.1,2440.9,10.94262828]
["bitfinex","ETHUSD",1751188108738,2.16224474,2441.1,2440.9,6.8458]
["bitfinex","ETHUSD",1751188108945,2.16224474,2441.1,2440.9,8.61323008]
["bitfinex","ETHUSD",1751188110809,2.16224474,2441.1,2440.9,12.71007929]
["bitfinex","ETHUSD",1751188111018,2.16224474,2441.1,2440.9,8.61323008]
["bitfinex","ETHUSD",1751188111840,4.09618095,2441.3,2440.9,8.61323008]
["bitfinex","ETHUSD",1751188114327,4.09635327,2441.2,2440.9,8.61323008]
["bitfinex","ETHUSD",1751188114627,4.09627305,2441.3,2440.9,8.61323008]
["bitfinex","ETHUSD",1751188121347,0.2068,2441.4,2441.0,4.9172871]
["bitfinex","ETHUSD",1751188121554,0.2068,2441.4,2441.0,6.68001677]
["bitfinex","ETHUSD",1751188121742,4.30282909,2441.4,2441.0,6.68001677]
["bitfinex","ETHUSD",1751188122654,9.94088163,2441.4,2441.0,6.68001677]
["bitfinex","ETHUSD",1751188123054,9.94088163,2441.4,2441.1,4.09646064]
["bitfinex","ETHUSD",1751188123055,5.84485254,2441.4,2441.1,4.09646064]
["bitfinex","ETHUSD",1751188123242,0.002,2441.4,2441.1,4.09646064]
["bitfinex","ETHUSD",1751188123447,0.002,2441.4,2441.2,0.87278903]
["bitfinex","ETHUSD",1751188128749,0.002,2441.4,2441.2,4.96911164]
["bitfinex","ETHUSD",1751188129259,0.002,2441.4,2441.2,0.87278903]
["bitfinex","ETHUSD",1751188132057,0.002,2441.4,2441.2,4.96913361]
["bitfinex","ETHUSD",1751188132963,0.002,2441.4,2441.2,0.87278903]
["bitfinex","ETHUSD",1751188134026,0.002,2441.4,2441.2,4.9691102]
["bitfinex","ETHUSD",1751188141804,0.002,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751188143770,0.002,2441.4,2441.2,4.96903914]
["bitfinex","ETHUSD",1751188147781,10.50048958,2441.3,2440.3,0.7566]
["bitfinex","ETHUSD",1751188147960,6.40431132,2441.1,2440.4,8.344]
["bitfinex","ETHUSD",1751188148278,6.40431132,2441.1,2440.7,4.09704197]
["bitfinex","ETHUSD",1751188148482,6.40431132,2441.1,2440.8,0.81943485]
["bitfinex","ETHUSD",1751188149254,6.40431132,2441.1,2440.7,4.09704197]
["bitfinex","ETHUSD",1751188149854,10.50084641,2441.1,2440.7,4.09704197]
["bitfinex","ETHUSD",1751188150056,10.50084641,2441.1,2440.6,4.09726484]
["bitfinex","ETHUSD",1751188150483,10.50084641,2441.1,2440.7,10.73414621]
["bitfinex","ETHUSD",1751188150994,10.50084641,2441.1,2440.7,6.637]
["bitfinex","ETHUSD",1751188152354,6.40431132,2441.1,2440.7,10.73417395]
["bitfinex","ETHUSD",1751188152554,6.40431132,2441.1,2440.7,12.46369594]
["bitfinex","ETHUSD",1751188154195,0.002,2441.4,2440.8,0.7566]
["bitfinex","ETHUSD",1751188154377,5.63961132,2441.4,2441.0,4.09667987]
["bitfinex","ETHUSD",1751188154886,9.73562608,2441.4,2440.9,4.09676649]
["bitfinex","ETHUSD",1751188155265,5.63761132,2441.2,2440.9,4.09676649]
["bitfinex","ETHUSD",1751188155471,5.63761132,2441.2,2440.9,5.82846796]
["bitfinex","ETHUSD",1751188155878,5.63761132,2441.2,2440.9,1.73170147]
["bitfinex","ETHUSD",1751188157460,5.63761132,2441.2,2440.9,5.82855092]
["bitfinex","ETHUSD",1751188158006,5.63761132,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751188160611,5.63961132,2441.4,2440.9,5.82855092]
["bitfinex","ETHUSD",1751188160823,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188161270,5.63961132,2441.4,2441.1,4.30131137]
["bitfinex","ETHUSD",1751188163011,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188163578,5.63961132,2441.4,2441.1,4.30128826]
["bitfinex","ETHUSD",1751188166578,5.63961132,2441.4,2441.1,5.12198826]
["bitfinex","ETHUSD",1751188174116,5.63961132,2441.4,2441.1,4.30128826]
["bitfinex","ETHUSD",1751188174320,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188174786,9.73562595,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188176792,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188179511,9.73563665,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188184229,0.002,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188184451,5.63961132,2441.4,2441.1,2.1994229]
["bitfinex","ETHUSD",1751188184605,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188185846,5.63961132,2441.4,2441.1,4.30131152]
["bitfinex","ETHUSD",1751188189136,5.63961132,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188191922,9.73569625,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751188194345,9.73569625,2441.4,2441.1,6.8398]
["bitfinex","ETHUSD",1751188194908,5.63961132,2441.4,2441.1,6.8398]
["bitfinex","ETHUSD",1751188195114,10.55835737,2441.2,2441.0,6.635]
["bitfinex","ETHUSD",1751188195343,10.55835737,2441.2,2441.0,6.8398]
["bitfinex","ETHUSD",1751188199849,4.09651386,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751188200058,4.09651386,2441.1,2440.9,6.635]
["bitfinex","ETHUSD",1751188200215,5.63761132,2441.0,2440.9,6.635]
["bitfinex","ETHUSD",1751188200644,5.63761132,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751188200843,4.09651386,2441.1,2440.8,6.8398]
["bitfinex","ETHUSD",1751188201042,9.73412518,2441.1,2440.8,6.8398]
["bitfinex","ETHUSD",1751188202653,5.1256477,2441.2,2440.8,6.8398]
["bitfinex","ETHUSD",1751188202855,5.63761132,2441.1,2440.8,8.51372281]
["bitfinex","ETHUSD",1751188203152,5.63761132,2441.1,2440.8,1.87872281]
["bitfinex","ETHUSD",1751188203320,5.63761132,2441.1,2440.8,8.51372281]
["bitfinex","ETHUSD",1751188205755,4.09620858,2441.3,2440.8,8.51372281]
["bitfinex","ETHUSD",1751188205756,5.63761132,2441.3,2440.9,4.09675644]
["bitfinex","ETHUSD",1751188206052,5.63761132,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751188206248,5.63761132,2441.3,2441.0,4.30146696]
["bitfinex","ETHUSD",1751188207251,0.2068,2441.4,2441.0,4.30146696]
["bitfinex","ETHUSD",1751188207455,0.2068,2441.4,2441.1,6.634]
["bitfinex","ETHUSD",1751188208857,0.2068,2441.4,2441.1,10.73049989]
["bitfinex","ETHUSD",1751188209652,0.2068,2441.4,2441.1,6.634]
["bitfinex","ETHUSD",1751188209856,4.30281439,2441.4,2441.1,6.634]
["bitfinex","ETHUSD",1751188210261,0.2068,2441.4,2441.1,6.634]
["bitfinex","ETHUSD",1751188211760,4.30282521,2441.4,2441.1,6.634]
["bitfinex","ETHUSD",1751188211939,5.63761132,2441.3,2441.1,6.634]
["bitfinex","ETHUSD",1751188217468,0.2068,2441.4,2441.1,10.73047772]
["bitfinex","ETHUSD",1751188217670,0.002,2441.4,2441.1,13.04205513]
["bitfinex","ETHUSD",1751188219775,0.002,2441.4,2441.2,4.09623175]
["bitfinex","ETHUSD",1751188221385,0.002,2441.4,2441.1,13.04199926]
["bitfinex","ETHUSD",1751188221571,0.002,2441.4,2441.2,4.09634415]
["bitfinex","ETHUSD",1751188221886,0.002,2441.4,2441.2,5.8101992]
["bitfinex","ETHUSD",1751188222782,0.002,2441.4,2441.2,6.0149992]
["bitfinex","ETHUSD",1751188223403,0.002,2441.4,2441.3,6.633]
["bitfinex","ETHUSD",1751188223553,0.002,2441.4,2441.3,10.72917826]
["bitfinex","ETHUSD",1751188224058,0.002,2441.4,2441.3,11.54207826]
["bitfinex","ETHUSD",1751188224264,0.002,2441.4,2441.3,13.29778601]
["bitfinex","ETHUSD",1751188225816,0.002,2441.4,2441.3,13.84778601]
["bitfinex","ETHUSD",1751188231220,0.002,2441.4,2441.3,7.21478601]
["bitfinex","ETHUSD",1751188231418,0.002,2441.4,2441.3,15.54878601]
["bitfinex","ETHUSD",1751188249849,0.002,2441.4,2441.3,25.54878601]
["bitfinex","ETHUSD",1751188252869,0.002,2441.4,2441.3,25.54378601]
["bitfinex","ETHUSD",1751188253866,0.002,2441.4,2441.3,17.21478601]
["bitfinex","ETHUSD",1751188254065,0.002,2441.4,2441.3,24.99378601]
["bitfinex","ETHUSD",1751188254268,0.002,2441.4,2441.3,25.54378601]
["bitfinex","ETHUSD",1751188254467,0.002,2441.4,2441.3,24.73088601]
["bitfinex","ETHUSD",1751188258648,0.002,2441.4,2441.3,12.30570775]
["bitfinex","ETHUSD",1751188258857,0.002,2441.4,2441.3,20.63370775]
["bitfinex","ETHUSD",1751188259068,0.002,2441.4,2441.3,24.72988601]
["bitfinex","ETHUSD",1751188259270,0.002,2441.4,2441.3,18.10288601]
["bitfinex","ETHUSD",1751188259468,0.002,2441.4,2441.3,24.72988601]
["bitfinex","ETHUSD",1751188266279,0.002,2441.4,2441.3,25.55878601]
["bitfinex","ETHUSD",1751188291834,0.002,2441.4,2441.3,17.23078601]
["bitfinex","ETHUSD",1751188292033,0.002,2441.4,2441.3,24.72388601]
["bitfinex","ETHUSD",1751188292531,0.002,2441.4,2441.3,18.10088601]
["bitfinex","ETHUSD",1751188292735,0.002,2441.4,2441.3,24.72388601]
["bitfinex","ETHUSD",1751188300244,0.72181598,2441.6,2441.4,4.64594469]
["bitfinex","ETHUSD",1751188300415,0.72181598,2441.6,2441.5,6.826]
["bitfinex","ETHUSD",1751188305347,0.72181598,2441.6,2441.5,10.92184271]
["bitfinex","ETHUSD",1751188308050,6.45236081,2441.8,2441.5,10.92184271]
["bitfinex","ETHUSD",1751188309061,6.45236081,2441.8,2441.5,12.61884271]
["bitfinex","ETHUSD",1751188316089,6.45236081,2441.8,2441.6,4.09567303]
["bitfinex","ETHUSD",1751188316291,6.45236081,2441.8,2441.7,6.62]
["bitfinex","ETHUSD",1751188320894,0.002,2441.8,2441.7,10.71550722]
["bitfinex","ETHUSD",1751188327398,0.002,2441.8,2441.7,11.89755178]
["bitfinex","ETHUSD",1751188327976,0.002,2441.8,2441.7,11.89555178]
["bitfinex","ETHUSD",1751188330619,0.002,2441.8,2441.7,12.65495178]
["bitfinex","ETHUSD",1751188330930,0.002,2441.8,2441.7,12.85895178]
["bitfinex","ETHUSD",1751188338348,0.002,2441.8,2441.7,8.76344456]
["bitfinex","ETHUSD",1751188339550,0.002,2441.8,2441.7,12.85895178]
["bitfinex","ETHUSD",1751188339747,0.7561,2441.8,2441.7,1.38604456]
["bitfinex","ETHUSD",1751188339955,0.7561,2441.8,2441.7,6.82]
["bitfinex","ETHUSD",1751188340448,0.002,2441.8,2441.7,6.82]
["bitfinex","ETHUSD",1751188343654,0.002,2441.8,2441.7,10.91550722]
["bitfinex","ETHUSD",1751188366412,0.002,2441.8,2441.7,11.69890722]
["bitfinex","ETHUSD",1751188370221,0.002,2441.8,2441.7,12.24890722]
["bitfinex","ETHUSD",1751188370386,0.002,2441.8,2441.7,14.05276177]
["bitfinex","ETHUSD",1751188386970,0.00166489,2442.0,2441.9,4.64517179]
["bitfinex","ETHUSD",1751188387262,0.00166489,2442.0,2441.9,12.07747179]
["bitfinex","ETHUSD",1751188387762,0.00166489,2442.0,2441.9,12.28147179]
["bitfinex","ETHUSD",1751188389470,0.00166489,2442.0,2441.9,22.28147179]
["bitfinex","ETHUSD",1751188389764,0.00166489,2442.0,2441.9,25.50908554]
["bitfinex","ETHUSD",1751188403490,0.00166489,2442.0,2441.9,18.90008554]
["bitfinex","ETHUSD",1751188403790,0.00166489,2442.0,2441.9,32.82954635]
["bitfinex","ETHUSD",1751188405181,0.00166489,2442.0,2441.9,37.14054635]
["bitfinex","ETHUSD",1751188405389,0.00166489,2442.0,2441.9,32.82954635]
["bitfinex","ETHUSD",1751188414192,0.00166489,2442.0,2441.9,37.14054635]
["bitfinex","ETHUSD",1751188414980,0.00166489,2442.0,2441.9,32.82754635]
["bitfinex","ETHUSD",1751188420205,0.00166489,2442.0,2441.9,37.13854635]
["bitfinex","ETHUSD",1751188422429,0.00166489,2442.0,2441.9,42.77400716]
["bitfinex","ETHUSD",1751188422601,0.00166489,2442.0,2441.9,37.13854635]
["bitfinex","ETHUSD",1751188423130,0.00166489,2442.0,2441.9,42.77400716]
["bitfinex","ETHUSD",1751188423331,0.00166489,2442.0,2441.9,59.35515616]
["bitfinex","ETHUSD",1751188423628,0.00166489,2442.0,2441.9,58.30756616]
["bitfinex","ETHUSD",1751188424001,0.002,2442.1,2442.0,46.64220809]
["bitfinex","ETHUSD",1751188424197,0.002,2442.1,2442.0,35.02581833]
["bitfinex","ETHUSD",1751188424725,0.002,2442.1,2442.0,43.06572078]
["bitfinex","ETHUSD",1751188424929,0.002,2442.3,2442.2,14.64466874]
["bitfinex","ETHUSD",1751188425132,0.002,2442.3,2442.2,65.13493719]
["bitfinex","ETHUSD",1751188425298,0.8075,2443.3,2442.2,65.13493719]
["bitfinex","ETHUSD",1751188425299,0.8085,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1751188425502,0.8085,2443.5,2443.4,15.06423654]
["bitfinex","ETHUSD",1751188426210,0.8085,2443.5,2443.4,8.46323654]
["bitfinex","ETHUSD",1751188426409,0.8085,2443.5,2443.4,13.13565777]
["bitfinex","ETHUSD",1751188427319,0.8085,2443.5,2443.4,23.13565777]
["bitfinex","ETHUSD",1751188428234,0.001,2443.5,2443.4,23.13565777]
["bitfinex","ETHUSD",1751188431909,0.001,2443.5,2443.4,23.13265777]
["bitfinex","ETHUSD",1751188435040,0.001,2443.5,2443.4,14.84665777]
["bitfinex","ETHUSD",1751188435248,0.7986,2443.5,2443.4,23.13165777]
["bitfinex","ETHUSD",1751188438326,0.7986,2443.5,2443.4,8.488]
["bitfinex","ETHUSD",1751188438567,1.68255025,2443.5,2443.4,8.488]
["bitfinex","ETHUSD",1751188439464,0.7986,2443.5,2443.4,8.488]
["bitfinex","ETHUSD",1751188440972,8.83850245,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751188441131,0.7976,2443.4,2443.3,1.686]
["bitfinex","ETHUSD",1751188441439,0.7976,2443.4,2443.3,8.284]
["bitfinex","ETHUSD",1751188442658,0.7976,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751188442958,0.8046,2443.2,2443.1,1.89]
["bitfinex","ETHUSD",1751188443163,0.8046,2443.2,2443.1,8.284]
["bitfinex","ETHUSD",1751188445766,0.8046,2443.2,2443.1,1.686]
["bitfinex","ETHUSD",1751188445975,0.8046,2443.2,2443.1,8.284]
["bitfinex","ETHUSD",1751188448470,0.8046,2443.2,2442.9,4.29743345]
["bitfinex","ETHUSD",1751188448677,0.8046,2443.2,2443.1,8.284]
["bitfinex","ETHUSD",1751188451387,0.8046,2443.2,2443.1,12.37716032]
["bitfinex","ETHUSD",1751188453857,0.8046,2443.2,2443.1,12.58116032]
["bitfinex","ETHUSD",1751188456899,0.8018,2443.4,2443.3,4.0926649]
["bitfinex","ETHUSD",1751188457101,0.8018,2443.4,2443.3,10.6906649]
["bitfinex","ETHUSD",1751188457279,0.8018,2443.4,2443.3,10.8946649]
["bitfinex","ETHUSD",1751188460738,0.001,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751188461144,0.001,2443.5,2443.3,10.89473031]
["bitfinex","ETHUSD",1751188461439,0.001,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751188462348,0.001,2443.5,2443.3,10.89474748]
["bitfinex","ETHUSD",1751188462830,0.001,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751188468066,0.001,2443.5,2443.4,6.14140568]
["bitfinex","ETHUSD",1751188468216,0.001,2443.5,2443.4,7.15220568]
["bitfinex","ETHUSD",1751188474962,0.001,2443.5,2443.4,6.34540568]
["bitfinex","ETHUSD",1751188475164,0.001,2443.5,2443.4,14.62640568]
["bitfinex","ETHUSD",1751188477762,0.001,2443.5,2443.4,25.43320568]
["bitfinex","ETHUSD",1751188503592,0.001,2443.5,2443.4,30.08320568]
["bitfinex","ETHUSD",1751188506300,0.001,2443.5,2443.4,25.43320568]
["bitfinex","ETHUSD",1751188507679,0.001,2443.5,2443.4,17.15220568]
["bitfinex","ETHUSD",1751188507880,0.001,2443.5,2443.4,25.42820568]
["bitfinex","ETHUSD",1751188508601,0.001,2443.5,2443.4,17.15220568]
["bitfinex","ETHUSD",1751188508807,0.001,2443.5,2443.4,24.07040568]
["bitfinex","ETHUSD",1751188509308,0.001,2443.5,2443.4,24.62040568]
["bitfinex","ETHUSD",1751188510670,0.001,2443.5,2443.4,16.34540568]
["bitfinex","ETHUSD",1751188510885,0.001,2443.5,2443.4,24.62040568]
["bitfinex","ETHUSD",1751188511497,0.001,2443.5,2443.4,16.34540568]
["bitfinex","ETHUSD",1751188511689,0.001,2443.5,2443.4,24.62040568]
["bitfinex","ETHUSD",1751188515724,0.001,2443.5,2443.4,18.02840568]
["bitfinex","ETHUSD",1751188515891,0.001,2443.5,2443.4,23.12165777]
["bitfinex","ETHUSD",1751188516828,0.001,2443.5,2443.4,14.84665777]
["bitfinex","ETHUSD",1751188517023,0.001,2443.5,2443.4,23.12165777]
["bitfinex","ETHUSD",1751188517825,0.8048,2443.5,2443.4,14.29665777]
["bitfinex","ETHUSD",1751188518030,0.8048,2443.5,2443.4,15.97965777]
["bitfinex","ETHUSD",1751188518211,0.8048,2443.5,2443.4,22.57165777]
["bitfinex","ETHUSD",1751188521141,0.8048,2443.5,2443.4,14.29665777]
["bitfinex","ETHUSD",1751188521445,0.8048,2443.5,2443.4,22.57165777]
["bitfinex","ETHUSD",1751188523146,0.8048,2443.5,2443.4,22.57065777]
["bitfinex","ETHUSD",1751188523742,0.8048,2443.5,2443.4,14.29665777]
["bitfinex","ETHUSD",1751188523948,0.8048,2443.5,2443.4,22.57065777]
["bitfinex","ETHUSD",1751188524445,0.8048,2443.5,2443.4,14.29665777]
["bitfinex","ETHUSD",1751188524661,0.8048,2443.5,2443.4,15.97865777]
["bitfinex","ETHUSD",1751188524944,0.8048,2443.5,2443.4,22.57065777]
["bitfinex","ETHUSD",1751188525956,0.8048,2443.5,2443.4,1.886]
["bitfinex","ETHUSD",1751188526145,0.8048,2443.5,2443.4,8.274]
["bitfinex","ETHUSD",1751188526658,0.8048,2443.5,2443.4,1.682]
["bitfinex","ETHUSD",1751188526968,0.8048,2443.5,2443.4,12.36665777]
["bitfinex","ETHUSD",1751188527327,0.8048,2443.5,2443.4,8.274]
["bitfinex","ETHUSD",1751188527523,0.8048,2443.5,2443.4,1.682]
["bitfinex","ETHUSD",1751188527757,0.8048,2443.5,2443.4,8.274]
["bitfinex","ETHUSD",1751188527927,0.8048,2443.5,2443.4,12.36665777]
["bitfinex","ETHUSD",1751188528130,0.8048,2443.5,2443.4,5.77465777]
["bitfinex","ETHUSD",1751188528355,0.8048,2443.5,2443.4,12.36665777]
["bitfinex","ETHUSD",1751188529662,0.8048,2443.5,2443.4,8.274]
["bitfinex","ETHUSD",1751188529827,0.8048,2443.5,2443.4,12.36665777]
["bitfinex","ETHUSD",1751188530658,0.8048,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751188530855,0.8048,2443.5,2443.4,10.68465777]
["bitfinex","ETHUSD",1751188532859,0.8048,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751188533059,1.68937024,2443.5,2443.4,6.592]
["bitfinex","ETHUSD",1751188533238,1.68937024,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751188533439,0.8329,2443.4,2443.3,1.682]
["bitfinex","ETHUSD",1751188533653,0.8329,2443.4,2443.3,8.274]
["bitfinex","ETHUSD",1751188547980,0.205,2443.5,2443.3,8.274]
["bitfinex","ETHUSD",1751188555273,0.205,2443.5,2443.3,12.36680451]
["bitfinex","ETHUSD",1751188556104,0.205,2443.5,2443.3,8.274]
["bitfinex","ETHUSD",1751188556856,0.205,2443.5,2443.3,9.0646]
["bitfinex","ETHUSD",1751188557180,0.001,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1751188557389,0.001,2443.5,2443.4,4.84665777]
["bitfinex","ETHUSD",1751188564614,0.001,2443.5,2443.4,5.61785777]
["bitfinex","ETHUSD",1751188567219,0.001,2443.5,2443.4,23.65439158]
["bitfinex","ETHUSD",1751188570518,0.001,2443.5,2443.4,28.30439158]
["bitfinex","ETHUSD",1751188570717,0.001,2443.5,2443.4,32.31771582]
["bitfinex","ETHUSD",1751188573127,0.001,2443.5,2443.4,24.28118201]
["bitfinex","ETHUSD",1751188573360,0.001,2443.5,2443.4,32.31771582]
["bitfinex","ETHUSD",1751188578035,0.001,2443.5,2443.4,38.38244182]
["bitfinex","ETHUSD",1751188579429,0.001,2443.5,2443.4,29.06491401]
["bitfinex","ETHUSD",1751188579666,0.001,2443.5,2443.4,35.48539782]
["bitfinex","ETHUSD",1751188583671,0.001,2443.5,2443.4,39.79139782]
["bitfinex","ETHUSD",1751188586076,0.001,2443.8,2443.7,15.47415533]
["bitfinex","ETHUSD",1751188586274,0.001,2443.8,2443.7,33.46258253]
["bitfinex","ETHUSD",1751188586570,0.001,2443.8,2443.7,33.66658253]
["bitfinex","ETHUSD",1751188587945,0.001,2443.8,2443.7,33.97038084]
["bitfinex","ETHUSD",1751188589702,0.001,2443.8,2443.7,27.38438084]
["bitfinex","ETHUSD",1751188589851,0.001,2443.8,2443.7,35.64938084]
["bitfinex","ETHUSD",1751188597220,0.001,2443.8,2443.7,35.64838084]
["bitfinex","ETHUSD",1751188597569,0.001,2443.8,2443.7,27.38438084]
["bitfinex","ETHUSD",1751188597886,0.001,2443.8,2443.7,35.64838084]
["bitfinex","ETHUSD",1751188598399,0.001,2443.8,2443.7,35.34458253]
["bitfinex","ETHUSD",1751188599500,0.001,2443.8,2443.7,27.08058253]
["bitfinex","ETHUSD",1751188599687,0.001,2443.8,2443.7,35.34458253]
["bitfinex","ETHUSD",1751188601580,0.001,2443.8,2443.7,35.6578902]
["bitfinex","ETHUSD",1751188604012,0.001,2443.8,2443.7,40.3078902]
["bitfinex","ETHUSD",1751188610516,0.001,2443.8,2443.7,32.27035639]
["bitfinex","ETHUSD",1751188611114,0.001,2443.8,2443.7,31.95704872]
["bitfinex","ETHUSD",1751188613723,0.001,2443.8,2443.7,40.30491323]
["bitfinex","ETHUSD",1751188615822,0.001,2443.8,2443.7,39.47291323]
["bitfinex","ETHUSD",1751188618309,0.001,2443.8,2443.7,49.28691323]
["bitfinex","ETHUSD",1751188618712,0.001,2443.8,2443.7,46.87237993]
["bitfinex","ETHUSD",1751188620517,0.001,2444.5,2444.4,4.64098347]
["bitfinex","ETHUSD",1751188620719,0.001,2444.5,2444.4,22.90198347]
["bitfinex","ETHUSD",1751188620929,0.7523,2444.5,2444.4,23.10598347]
["bitfinex","ETHUSD",1751188626257,0.7523,2444.5,2444.4,25.82569324]
["bitfinex","ETHUSD",1751188635574,0.7523,2444.5,2444.4,19.24269324]
["bitfinex","ETHUSD",1751188635781,0.7523,2444.5,2444.4,23.10498347]
["bitfinex","ETHUSD",1751188640684,0.001,2444.5,2444.4,23.10498347]
["bitfinex","ETHUSD",1751188643482,0.001,2444.5,2444.4,28.7256902]
["bitfinex","ETHUSD",1751188643666,0.001,2444.5,2444.4,23.10498347]
["bitfinex","ETHUSD",1751188649195,0.8047,2445.1,2444.4,23.10498347]
["bitfinex","ETHUSD",1751188649196,0.8047,2445.1,2445.0,4.63997955]
["bitfinex","ETHUSD",1751188649403,0.8047,2445.1,2445.0,12.89797955]
["bitfinex","ETHUSD",1751188652912,0.8047,2445.1,2445.0,14.33152392]
["bitfinex","ETHUSD",1751188654790,0.001,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1751188654990,0.001,2445.4,2445.3,10.66947777]
["bitfinex","ETHUSD",1751188655190,0.001,2445.4,2445.3,11.21947777]
["bitfinex","ETHUSD",1751188655491,0.7923,2445.4,2445.3,11.21947777]
["bitfinex","ETHUSD",1751188655911,0.7923,2445.4,2445.3,13.15936782]
["bitfinex","ETHUSD",1751188658421,0.001,2445.4,2445.3,13.15936782]
["bitfinex","ETHUSD",1751188659090,0.001,2445.4,2445.3,13.36336782]
["bitfinex","ETHUSD",1751188659700,0.001,2445.4,2445.3,23.36336782]
["bitfinex","ETHUSD",1751188660720,0.001,2445.4,2445.3,24.14156782]
["bitfinex","ETHUSD",1751188661022,0.001,2445.4,2445.3,33.95356782]
["bitfinex","ETHUSD",1751188663607,0.001,2445.4,2445.3,27.37356782]
["bitfinex","ETHUSD",1751188663921,0.001,2445.4,2445.3,34.85136782]
["bitfinex","ETHUSD",1751188665114,0.001,2445.4,2445.3,35.62846782]
["bitfinex","ETHUSD",1751188667395,0.001,2445.4,2445.3,27.37246782]
["bitfinex","ETHUSD",1751188667749,0.001,2445.4,2445.3,35.62746782]
["bitfinex","ETHUSD",1751188668237,0.001,2445.4,2445.3,26.59536782]
["bitfinex","ETHUSD",1751188668700,0.001,2445.4,2445.3,34.85036782]
["bitfinex","ETHUSD",1751188671015,0.001,2445.4,2445.3,26.59536782]
["bitfinex","ETHUSD",1751188671274,0.001,2445.4,2445.3,34.84936782]
["bitfinex","ETHUSD",1751188672877,0.001,2445.4,2445.3,35.62256782]
["bitfinex","ETHUSD",1751188678296,0.001,2445.4,2445.3,34.84936782]
["bitfinex","ETHUSD",1751188690302,0.001,2445.4,2445.3,35.63296782]
["bitfinex","ETHUSD",1751188692074,0.001,2445.4,2445.3,34.84936782]
["bitfinex","ETHUSD",1751188705677,0.001,2445.4,2445.3,35.64446782]
["bitfinex","ETHUSD",1751188707545,0.001,2445.4,2445.3,40.29446782]
["bitfinex","ETHUSD",1751188710627,0.001,2445.4,2445.3,44.60046782]
["bitfinex","ETHUSD",1751188710836,0.001,2445.4,2445.3,40.29446782]
["bitfinex","ETHUSD",1751188714647,0.7609,2446.6,2446.3,14.63780607]
["bitfinex","ETHUSD",1751188714854,0.7609,2446.6,2446.3,24.76038065]
["bitfinex","ETHUSD",1751188715939,0.06024782,2447.0,2446.3,24.76038065]
["bitfinex","ETHUSD",1751188715940,0.7619,2446.4,2446.3,22.88780607]
["bitfinex","ETHUSD",1751188716248,0.7619,2446.4,2446.3,14.63780607]
["bitfinex","ETHUSD",1751188716447,0.7619,2446.4,2446.3,22.88780607]
["bitfinex","ETHUSD",1751188720123,0.001,2446.4,2446.3,22.88780607]
["bitfinex","ETHUSD",1751188722767,0.001,2446.4,2446.3,22.88580607]
["bitfinex","ETHUSD",1751188722946,0.001,2446.4,2446.3,25.66401065]
["bitfinex","ETHUSD",1751188723470,0.06024782,2447.0,2446.9,4.63680371]
["bitfinex","ETHUSD",1751188723626,0.06024782,2447.0,2446.9,22.88480371]
["bitfinex","ETHUSD",1751188723823,0.06024782,2447.0,2446.9,22.89080371]
["bitfinex","ETHUSD",1751188724035,0.06024782,2447.0,2446.9,17.334578]
["bitfinex","ETHUSD",1751188724336,0.06024782,2447.0,2446.9,25.588578]
["bitfinex","ETHUSD",1751188724653,0.06024782,2447.0,2446.9,25.792578]
["bitfinex","ETHUSD",1751188725156,0.84274782,2447.0,2446.9,16.988578]
["bitfinex","ETHUSD",1751188725346,0.84274782,2447.0,2446.9,25.242578]
["bitfinex","ETHUSD",1751188725855,0.06024782,2447.0,2446.9,25.792578]
["bitfinex","ETHUSD",1751188727443,0.87524782,2447.0,2446.9,14.84080371]
["bitfinex","ETHUSD",1751188727629,0.87524782,2447.0,2446.9,22.54980371]
["bitfinex","ETHUSD",1751188727829,0.87524782,2447.0,2446.9,18.464]
["bitfinex","ETHUSD",1751188728064,0.87524782,2447.0,2446.9,10.204]
["bitfinex","ETHUSD",1751188728237,0.87524782,2447.0,2446.9,18.464]
["bitfinex","ETHUSD",1751188729464,0.87524782,2447.0,2446.9,22.55080371]
["bitfinex","ETHUSD",1751188732268,0.87524782,2447.0,2446.9,23.10080371]
["bitfinex","ETHUSD",1751188737672,0.87524782,2447.0,2446.9,14.84080371]
["bitfinex","ETHUSD",1751188737869,0.87524782,2447.0,2446.9,23.09780371]
["bitfinex","ETHUSD",1751188741094,0.87524782,2447.0,2446.9,23.10080371]
["bitfinex","ETHUSD",1751188748692,0.06024782,2447.0,2446.9,23.10080371]
["bitfinex","ETHUSD",1751188750671,0.06024782,2447.0,2446.9,25.36176598]
["bitfinex","ETHUSD",1751188758210,0.06024782,2447.0,2446.9,23.10080371]
["bitfinex","ETHUSD",1751188768517,0.06024782,2447.0,2446.9,23.89910371]
["bitfinex","ETHUSD",1751188774529,0.06024782,2447.0,2446.9,28.54910371]
["bitfinex","ETHUSD",1751188778652,0.06024782,2447.0,2446.9,23.89910371]
["bitfinex","ETHUSD",1751188779750,0.06024782,2447.0,2446.9,23.09380371]
["bitfinex","ETHUSD",1751188779938,0.06024782,2447.0,2446.9,26.35944759]
["bitfinex","ETHUSD",1751188780852,0.06024782,2447.0,2446.9,12.53880371]
["bitfinex","ETHUSD",1751188781150,0.06024782,2447.0,2446.9,22.53880371]
["bitfinex","ETHUSD",1751188781850,0.06024782,2447.0,2446.9,23.08880371]
["bitfinex","ETHUSD",1751188785154,0.06024782,2447.0,2446.9,14.84080371]
["bitfinex","ETHUSD",1751188785365,0.06024782,2447.0,2446.9,21.41380371]
["bitfinex","ETHUSD",1751188785565,0.06024782,2447.0,2446.9,10.754]
["bitfinex","ETHUSD",1751188785745,0.06024782,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751188785947,0.86264782,2447.0,2446.9,6.777]
["bitfinex","ETHUSD",1751188786151,1.35756,2447.0,2446.9,6.573]
["bitfinex","ETHUSD",1751188787029,1.35756,2447.0,2446.9,6.575]
["bitfinex","ETHUSD",1751188788186,1.35756,2447.0,2446.8,1.674]
["bitfinex","ETHUSD",1751188788377,1.56156,2447.0,2446.9,6.574]
["bitfinex","ETHUSD",1751188789235,1.06664782,2447.0,2446.9,6.574]
["bitfinex","ETHUSD",1751188791369,5.153302,2447.0,2446.8,1.674]
["bitfinex","ETHUSD",1751188791681,4.90498154,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751188791834,0.204,2446.8,2446.6,6.575]
["bitfinex","ETHUSD",1751188792434,4.29098746,2446.8,2446.6,6.575]
["bitfinex","ETHUSD",1751188792659,0.8209,2446.7,2446.6,6.575]
["bitfinex","ETHUSD",1751188796078,0.204,2446.8,2446.6,10.66230483]
["bitfinex","ETHUSD",1751188796374,0.8209,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751188796550,0.8209,2446.9,2446.7,4.08698056]
["bitfinex","ETHUSD",1751188798889,0.8209,2446.9,2446.8,6.577]
["bitfinex","ETHUSD",1751188801779,0.8209,2446.9,2446.6,4.0872239]
["bitfinex","ETHUSD",1751188801984,0.8209,2446.9,2446.7,6.575]
["bitfinex","ETHUSD",1751188802191,0.8209,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751188802556,0.8209,2446.9,2446.7,10.66205412]
["bitfinex","ETHUSD",1751188803064,0.06024782,2447.0,2446.8,4.08697073]
["bitfinex","ETHUSD",1751188803462,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751188804383,0.06024782,2447.0,2446.8,4.29087935]
["bitfinex","ETHUSD",1751188806296,0.81024782,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751188808002,0.81024782,2447.0,2446.8,4.29096493]
["bitfinex","ETHUSD",1751188808302,0.81024782,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751188808698,4.89695448,2447.0,2446.8,6.575]
["bitfinex","ETHUSD",1751188808879,5.38661121,2447.0,2446.8,6.576]
["bitfinex","ETHUSD",1751188809619,5.38661121,2447.0,2446.5,4.08736033]
["bitfinex","ETHUSD",1751188809620,0.78,2446.9,2446.3,1.674]
["bitfinex","ETHUSD",1751188809771,4.29097073,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751188809971,4.86722168,2446.7,2446.4,6.577]
["bitfinex","ETHUSD",1751188810286,5.07122168,2446.7,2446.4,6.577]
["bitfinex","ETHUSD",1751188810601,0.78,2446.5,2446.4,6.577]
["bitfinex","ETHUSD",1751188810801,4.86747622,2446.5,2446.1,11.479]
["bitfinex","ETHUSD",1751188811099,0.984,2446.5,2446.2,6.577]
["bitfinex","ETHUSD",1751188811809,0.984,2446.5,2446.3,4.08779897]
["bitfinex","ETHUSD",1751188811810,0.204,2446.5,2446.3,4.08779897]
["bitfinex","ETHUSD",1751188812007,0.78,2446.7,2446.2,7.3858]
["bitfinex","ETHUSD",1751188812205,0.984,2446.7,2446.3,4.29172164]
["bitfinex","ETHUSD",1751188812387,0.984,2446.7,2446.4,6.578]
["bitfinex","ETHUSD",1751188813086,0.204,2446.7,2446.4,10.66563613]
["bitfinex","ETHUSD",1751188815310,0.204,2446.7,2446.4,6.578]
["bitfinex","ETHUSD",1751188815512,0.204,2446.7,2446.4,10.66559874]
["bitfinex","ETHUSD",1751188816620,0.204,2446.7,2446.4,6.578]
["bitfinex","ETHUSD",1751188816802,0.204,2446.7,2446.5,4.08747079]
["bitfinex","ETHUSD",1751188816984,0.78,2446.9,2446.5,4.29147079]
["bitfinex","ETHUSD",1751188818417,4.86682727,2446.9,2446.5,4.29147079]
["bitfinex","ETHUSD",1751188818785,4.86682727,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751188818983,4.08697774,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188819205,4.08697774,2446.8,2446.5,6.783]
["bitfinex","ETHUSD",1751188821819,4.86688116,2446.9,2446.5,6.783]
["bitfinex","ETHUSD",1751188822006,5.78865962,2446.9,2446.5,6.783]
["bitfinex","ETHUSD",1751188822197,4.08697443,2446.8,2446.5,6.783]
["bitfinex","ETHUSD",1751188825188,5.78865947,2446.9,2446.5,6.783]
["bitfinex","ETHUSD",1751188825682,1.70177846,2446.9,2446.5,10.87040654]
["bitfinex","ETHUSD",1751188825985,0.78,2446.9,2446.5,10.87040654]
["bitfinex","ETHUSD",1751188827037,4.86682567,2446.9,2446.5,10.87040654]
["bitfinex","ETHUSD",1751188827204,0.78,2446.9,2446.5,11.66940654]
["bitfinex","ETHUSD",1751188827404,4.35098048,2447.0,2446.5,11.66940654]
["bitfinex","ETHUSD",1751188828605,4.08681745,2446.9,2446.5,11.66940654]
["bitfinex","ETHUSD",1751188828805,0.92591102,2446.9,2446.5,11.66940654]
["bitfinex","ETHUSD",1751188829104,5.01276252,2446.9,2446.5,7.582]
["bitfinex","ETHUSD",1751188829705,0.8215,2446.8,2446.5,6.78]
["bitfinex","ETHUSD",1751188830222,0.8215,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188831040,4.90848245,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188834351,5.92702925,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188835540,1.8400468,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188835746,0.8215,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188836555,4.90847442,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751188841740,4.08726217,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751188841942,0.204,2446.6,2446.3,8.251]
["bitfinex","ETHUSD",1751188842154,0.204,2446.6,2446.3,12.33879746]
["bitfinex","ETHUSD",1751188843862,0.204,2446.6,2446.3,8.251]
["bitfinex","ETHUSD",1751188844052,0.204,2446.6,2446.3,12.33874833]
["bitfinex","ETHUSD",1751188844964,0.204,2446.6,2446.3,8.251]
["bitfinex","ETHUSD",1751188846559,1.12396251,2446.6,2446.3,1.675]
["bitfinex","ETHUSD",1751188846866,4.08747189,2446.5,2446.4,6.576]
["bitfinex","ETHUSD",1751188847757,4.08763897,2446.4,2446.3,1.675]
["bitfinex","ETHUSD",1751188848069,4.08763897,2446.4,2446.3,8.251]
["bitfinex","ETHUSD",1751188848230,4.08754875,2446.5,2446.3,8.251]
["bitfinex","ETHUSD",1751188848659,5.99346596,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751188848884,5.99346596,2446.6,2446.3,6.576]
["bitfinex","ETHUSD",1751188849086,4.08749517,2446.5,2446.3,6.576]
["bitfinex","ETHUSD",1751188850470,5.99345431,2446.6,2446.3,6.576]
["bitfinex","ETHUSD",1751188851693,4.08765553,2446.4,2446.3,6.576]
["bitfinex","ETHUSD",1751188851888,4.08765553,2446.4,2446.0,1.677]
["bitfinex","ETHUSD",1751188852081,4.29165553,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751188856495,4.29165553,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1751188856686,4.29165553,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751188857593,0.8092,2446.3,2445.9,1.0169]
["bitfinex","ETHUSD",1751188857794,4.08811957,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751188857958,4.29211957,2446.2,2446.0,6.576]
["bitfinex","ETHUSD",1751188858156,0.204,2446.2,2446.0,6.576]
["bitfinex","ETHUSD",1751188858361,0.204,2446.2,2445.8,1.677]
["bitfinex","ETHUSD",1751188858677,4.29203671,2446.2,2445.9,6.576]
["bitfinex","ETHUSD",1751188859800,4.29203671,2446.2,2445.8,1.677]
["bitfinex","ETHUSD",1751188860003,5.007031,2446.2,2445.8,1.677]
["bitfinex","ETHUSD",1751188860303,4.29225108,2446.1,2445.8,1.677]
["bitfinex","ETHUSD",1751188863006,4.08833555,2446.0,2445.8,1.677]
["bitfinex","ETHUSD",1751188863211,4.08830744,2446.0,2445.8,1.677]
["bitfinex","ETHUSD",1751188863389,4.72170533,2445.9,2445.8,1.677]
["bitfinex","ETHUSD",1751188863574,4.72170533,2445.9,2445.7,6.576]
["bitfinex","ETHUSD",1751188865718,0.63323074,2445.9,2445.7,6.576]
["bitfinex","ETHUSD",1751188865881,0.204,2445.9,2445.7,6.576]
["bitfinex","ETHUSD",1751188867223,0.204,2445.9,2445.7,6.577]
["bitfinex","ETHUSD",1751188871738,0.204,2445.9,2445.7,10.66579715]
["bitfinex","ETHUSD",1751188871936,0.204,2445.9,2445.7,6.577]
["bitfinex","ETHUSD",1751188873343,0.7812,2445.9,2445.4,10.66828114]
["bitfinex","ETHUSD",1751188873514,0.204,2445.7,2445.5,4.08903448]
["bitfinex","ETHUSD",1751188873717,0.204,2445.7,2445.5,0.7884]
["bitfinex","ETHUSD",1751188880843,0.204,2445.9,2445.6,4.08896058]
["bitfinex","ETHUSD",1751188881339,0.204,2445.9,2445.7,6.578]
["bitfinex","ETHUSD",1751188881745,5.00694955,2446.2,2445.7,10.6667308]
["bitfinex","ETHUSD",1751188882046,5.00694955,2446.2,2445.8,0.7645]
["bitfinex","ETHUSD",1751188882047,0.204,2446.1,2445.8,0.7645]
["bitfinex","ETHUSD",1751188884817,0.204,2446.1,2445.8,4.85313805]
["bitfinex","ETHUSD",1751188885142,0.204,2446.1,2445.8,0.7645]
["bitfinex","ETHUSD",1751188885343,0.204,2446.2,2445.9,4.08835191]
["bitfinex","ETHUSD",1751188885544,0.204,2446.2,2445.8,5.05708007]
["bitfinex","ETHUSD",1751188886348,0.204,2446.2,2445.9,4.08846703]
["bitfinex","ETHUSD",1751188886555,0.204,2446.2,2445.8,5.05705699]
["bitfinex","ETHUSD",1751188889151,0.204,2446.2,2445.9,4.08845575]
["bitfinex","ETHUSD",1751188889958,0.204,2446.2,2445.8,0.9685]
["bitfinex","ETHUSD",1751188890256,4.29172843,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1751188890431,4.29172843,2446.4,2446.0,6.577]
["bitfinex","ETHUSD",1751188890756,4.29172843,2446.4,2446.0,10.66529319]
["bitfinex","ETHUSD",1751188890946,2.9,2446.2,2446.0,10.66529319]
["bitfinex","ETHUSD",1751188891147,2.9,2446.2,2446.0,6.577]
["bitfinex","ETHUSD",1751188891748,2.9,2446.2,2446.0,10.66528746]
["bitfinex","ETHUSD",1751188891945,0.204,2446.4,2446.0,10.66528746]
["bitfinex","ETHUSD",1751188892263,4.29166183,2446.4,2446.0,10.66528746]
["bitfinex","ETHUSD",1751188892559,0.204,2446.4,2446.1,4.8401592]
["bitfinex","ETHUSD",1751188892746,4.08718988,2446.7,2446.2,4.08788661]
["bitfinex","ETHUSD",1751188893064,0.204,2446.5,2446.1,5.04418981]
["bitfinex","ETHUSD",1751188893737,0.204,2446.5,2446.2,4.08796821]
["bitfinex","ETHUSD",1751188894562,0.204,2446.5,2446.3,10.67073497]
["bitfinex","ETHUSD",1751188894745,4.08704097,2446.8,2446.3,10.67069771]
["bitfinex","ETHUSD",1751188894942,0.204,2446.7,2446.3,10.67069771]
["bitfinex","ETHUSD",1751188895326,0.204,2446.7,2446.4,4.08763522]
["bitfinex","ETHUSD",1751188896149,2.8,2446.5,2446.3,10.6707638]
["bitfinex","ETHUSD",1751188898962,0.204,2446.7,2446.3,10.6707638]
["bitfinex","ETHUSD",1751188901872,0.204,2446.7,2446.4,4.08762239]
["bitfinex","ETHUSD",1751188902250,0.204,2446.7,2446.4,4.87922239]
["bitfinex","ETHUSD",1751188903149,5.05725929,2446.9,2446.4,5.08322239]
["bitfinex","ETHUSD",1751188903544,0.9704,2446.9,2446.5,4.08747189]
["bitfinex","ETHUSD",1751188903779,0.9704,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188903958,5.05721219,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188904158,5.97760624,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188904664,4.08699398,2446.8,2446.6,6.58]
["bitfinex","ETHUSD",1751188905382,4.08713777,2446.7,2446.6,6.58]
["bitfinex","ETHUSD",1751188905782,4.08705476,2446.8,2446.6,6.58]
["bitfinex","ETHUSD",1751188906682,4.08713777,2446.7,2446.6,6.58]
["bitfinex","ETHUSD",1751188906990,0.204,2446.9,2446.6,7.3716]
["bitfinex","ETHUSD",1751188908351,0.204,2446.9,2446.6,11.45889226]
["bitfinex","ETHUSD",1751188909083,0.204,2446.9,2446.6,7.3716]
["bitfinex","ETHUSD",1751188909991,0.204,2446.9,2446.6,11.45889614]
["bitfinex","ETHUSD",1751188910690,0.204,2446.9,2446.6,7.3716]
["bitfinex","ETHUSD",1751188910889,4.29081796,2446.9,2446.6,7.3716]
["bitfinex","ETHUSD",1751188911094,4.29081796,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188911491,0.204,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188911894,4.2908222,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188914694,0.204,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188914995,4.29080952,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188915595,5.21147865,2446.9,2446.6,6.58]
["bitfinex","ETHUSD",1751188918100,4.08697073,2446.8,2446.6,6.58]
["bitfinex","ETHUSD",1751188919198,4.08713777,2446.7,2446.6,6.58]
["bitfinex","ETHUSD",1751188920212,4.08733722,2446.6,2446.4,6.578]
["bitfinex","ETHUSD",1751188920368,4.08733722,2446.6,2446.3,6.578]
["bitfinex","ETHUSD",1751188921194,1.0314,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1751188921195,4.08755175,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751188921619,4.29180607,2446.3,2445.9,6.579]
["bitfinex","ETHUSD",1751188924098,4.29180607,2446.3,2445.9,10.0]
["bitfinex","ETHUSD",1751188924310,4.29180607,2446.3,2445.9,16.578]
["bitfinex","ETHUSD",1751188925016,4.08799634,2446.2,2445.9,16.578]
["bitfinex","ETHUSD",1751188925216,4.08799634,2446.2,2445.7,1.675]
["bitfinex","ETHUSD",1751188925217,4.08833248,2446.0,2445.7,1.675]
["bitfinex","ETHUSD",1751188925603,4.08833248,2446.0,2445.8,6.579]
["bitfinex","ETHUSD",1751188926424,5.12133157,2446.1,2445.8,6.579]
["bitfinex","ETHUSD",1751188926630,4.08832116,2446.0,2445.8,6.579]
["bitfinex","ETHUSD",1751188926937,4.08832116,2446.0,2445.6,4.2929726]
["bitfinex","ETHUSD",1751188926938,4.08859498,2445.9,2445.6,6.58]
["bitfinex","ETHUSD",1751188927112,0.204,2445.8,2445.6,6.58]
["bitfinex","ETHUSD",1751188927625,0.204,2445.8,2445.4,6.57160244]
["bitfinex","ETHUSD",1751188927929,0.204,2445.8,2445.5,6.58]
["bitfinex","ETHUSD",1751188928335,0.204,2445.8,2445.5,10.66909043]
["bitfinex","ETHUSD",1751188928533,0.204,2445.8,2445.6,4.08892658]
["bitfinex","ETHUSD",1751188930114,4.91732899,2446.1,2445.6,4.08892658]
["bitfinex","ETHUSD",1751188930412,0.204,2446.0,2445.6,4.08892658]
["bitfinex","ETHUSD",1751188930602,0.204,2446.0,2445.7,4.84104178]
["bitfinex","ETHUSD",1751188931000,0.204,2446.0,2445.7,0.7524]
["bitfinex","ETHUSD",1751188933243,0.204,2446.0,2445.7,4.84119383]
["bitfinex","ETHUSD",1751188933838,0.204,2446.0,2445.8,4.08858509]
["bitfinex","ETHUSD",1751188934045,0.8225,2446.3,2445.8,4.08858509]
["bitfinex","ETHUSD",1751188934046,4.9103793,2446.3,2445.8,4.08858509]
["bitfinex","ETHUSD",1751188934254,0.204,2446.2,2445.8,4.08858509]
["bitfinex","ETHUSD",1751188934455,0.204,2446.2,2445.8,10.66858509]
["bitfinex","ETHUSD",1751188934952,4.29202033,2446.2,2445.8,6.58]
["bitfinex","ETHUSD",1751188935528,4.29202033,2446.2,2445.8,10.66862696]
["bitfinex","ETHUSD",1751188935956,0.204,2446.2,2445.8,10.66862696]
["bitfinex","ETHUSD",1751188938437,4.29198514,2446.2,2445.8,10.66862696]
["bitfinex","ETHUSD",1751188938667,4.08817518,2446.1,2445.8,6.58]
["bitfinex","ETHUSD",1751188940850,5.00843003,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751188941062,5.00843003,2446.1,2445.7,6.784]
["bitfinex","ETHUSD",1751188941561,4.29200713,2446.2,2445.7,6.784]
["bitfinex","ETHUSD",1751188941764,4.08822172,2446.1,2445.7,6.784]
["bitfinex","ETHUSD",1751188943263,4.08822172,2446.1,2445.7,10.87277942]
["bitfinex","ETHUSD",1751188943463,0.204,2446.2,2445.8,4.92040904]
["bitfinex","ETHUSD",1751188943951,4.29198061,2446.2,2445.8,0.8319]
["bitfinex","ETHUSD",1751188944160,4.08818903,2446.1,2445.8,0.8319]
["bitfinex","ETHUSD",1751188944334,4.08818903,2446.1,2445.7,6.784]
["bitfinex","ETHUSD",1751188944866,4.29209867,2446.2,2445.7,10.87278536]
["bitfinex","ETHUSD",1751188946786,4.29209867,2446.2,2445.8,4.08863635]
["bitfinex","ETHUSD",1751188946947,0.204,2446.2,2445.8,4.08863635]
["bitfinex","ETHUSD",1751188947153,4.29197759,2446.2,2445.8,4.08863635]
["bitfinex","ETHUSD",1751188947354,4.29197759,2446.2,2445.7,10.87269357]
["bitfinex","ETHUSD",1751188948360,4.29197759,2446.2,2445.7,10.87272602]
["bitfinex","ETHUSD",1751188949180,0.204,2446.2,2445.8,4.08860474]
["bitfinex","ETHUSD",1751188951883,4.29199902,2446.2,2445.7,10.87272821]
["bitfinex","ETHUSD",1751188952088,4.08816049,2446.1,2445.7,10.87272821]
["bitfinex","ETHUSD",1751188953381,5.0084121,2446.1,2445.7,6.784]
["bitfinex","ETHUSD",1751188953759,5.0084121,2446.1,2445.7,10.87279901]
["bitfinex","ETHUSD",1751188953962,0.92025161,2446.1,2445.7,10.87279901]
["bitfinex","ETHUSD",1751188954262,0.204,2446.2,2445.8,4.08853371]
["bitfinex","ETHUSD",1751188954693,0.204,2446.2,2445.9,4.08846462]
["bitfinex","ETHUSD",1751188957163,0.204,2446.2,2445.8,4.08854396]
["bitfinex","ETHUSD",1751188958108,0.204,2446.2,2445.7,6.784]
["bitfinex","ETHUSD",1751188958310,0.51189518,2446.5,2445.7,6.784]
["bitfinex","ETHUSD",1751188958311,4.8594045,2446.5,2446.0,4.08822383]
["bitfinex","ETHUSD",1751188958505,1.09868643,2446.4,2446.0,10.66622383]
["bitfinex","ETHUSD",1751188959161,1.09868643,2446.4,2446.1,4.08813209]
["bitfinex","ETHUSD",1751188959997,5.18635617,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188962798,1.09868643,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188963898,5.18634635,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188964191,1.09868643,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188964697,5.18633021,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188965500,1.09868643,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188968299,5.18635019,2446.4,2446.0,10.66622517]
["bitfinex","ETHUSD",1751188970177,5.18635019,2446.4,2446.0,6.578]
["bitfinex","ETHUSD",1751188970509,1.00457708,2446.3,2446.0,6.578]
["bitfinex","ETHUSD",1751188972723,1.00457708,2446.3,2446.0,10.66630522]
["bitfinex","ETHUSD",1751188973290,1.00457708,2446.3,2446.1,4.08810886]
["bitfinex","ETHUSD",1751188973584,0.204,2446.4,2446.1,4.08810886]
["bitfinex","ETHUSD",1751188973822,0.204,2446.4,2446.0,10.6662203]
["bitfinex","ETHUSD",1751188976025,0.204,2446.4,2446.1,4.0881159]
["bitfinex","ETHUSD",1751188977125,0.204,2446.4,2446.0,10.66622906]
["bitfinex","ETHUSD",1751188979706,4.29163908,2446.4,2446.0,10.66622906]
["bitfinex","ETHUSD",1751188979905,0.204,2446.4,2446.0,10.66622906]
["bitfinex","ETHUSD",1751188981428,4.29164255,2446.4,2446.0,10.66622906]
["bitfinex","ETHUSD",1751188983131,4.29164255,2446.4,2446.0,6.578]
["bitfinex","ETHUSD",1751188983437,4.29164255,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188984133,0.7569,2446.3,2446.1,6.577]
["bitfinex","ETHUSD",1751188986736,0.7569,2446.3,2446.1,10.66513827]
["bitfinex","ETHUSD",1751188987031,0.204,2446.4,2446.1,10.66513827]
["bitfinex","ETHUSD",1751188987636,4.29166748,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188987932,5.20527999,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188988517,1.11761251,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188989233,5.20534341,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188989537,4.0878166,2446.3,2446.1,6.577]
["bitfinex","ETHUSD",1751188989725,5.20535007,2446.4,2446.1,6.577]
["bitfinex","ETHUSD",1751188989921,4.08782754,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751188990232,0.9719,2446.2,2445.7,15.96871435]
["bitfinex","ETHUSD",1751188990435,5.0599637,2446.2,2445.8,6.577]
["bitfinex","ETHUSD",1751188990937,0.9719,2446.2,2445.8,10.66560985]
["bitfinex","ETHUSD",1751188992097,5.05988109,2446.2,2445.8,6.577]
["bitfinex","ETHUSD",1751188992302,4.0881547,2446.1,2445.8,6.577]
["bitfinex","ETHUSD",1751188992919,6.07523903,2446.2,2445.8,6.577]
["bitfinex","ETHUSD",1751188993123,5.87123903,2446.2,2445.8,6.577]
["bitfinex","ETHUSD",1751188993302,0.204,2446.0,2445.8,6.577]
["bitfinex","ETHUSD",1751188997934,4.29233853,2446.0,2445.8,6.577]
["bitfinex","ETHUSD",1751188998141,5.06023853,2446.0,2445.8,6.577]
["bitfinex","ETHUSD",1751188998441,0.204,2445.9,2445.7,8.253]
["bitfinex","ETHUSD",1751188999212,0.204,2445.9,2445.7,12.34180427]
["bitfinex","ETHUSD",1751188999543,0.204,2445.9,2445.7,8.253]
["bitfinex","ETHUSD",1751189000116,0.204,2445.9,2445.7,12.34180728]
["bitfinex","ETHUSD",1751189001426,0.204,2445.9,2445.7,12.34177897]
["bitfinex","ETHUSD",1751189003373,0.204,2445.9,2445.7,8.253]
["bitfinex","ETHUSD",1751189004586,4.29248168,2445.9,2445.7,1.676]
["bitfinex","ETHUSD",1751189004745,1.0309,2445.9,2445.8,6.577]
["bitfinex","ETHUSD",1751189007560,0.204,2445.9,2445.8,6.577]
["bitfinex","ETHUSD",1751189010745,0.204,2445.9,2445.8,10.66564175]
["bitfinex","ETHUSD",1751189011379,0.204,2445.9,2445.8,6.577]
["bitfinex","ETHUSD",1751189021266,0.204,2445.9,2445.8,10.66564175]
["bitfinex","ETHUSD",1751189021788,0.204,2445.9,2445.8,6.577]
["bitfinex","ETHUSD",1751189025762,0.204,2445.9,2445.8,10.66564175]
["bitfinex","ETHUSD",1751189027989,0.204,2445.9,2445.6,0.8084]
["bitfinex","ETHUSD",1751189028196,0.204,2445.9,2445.7,6.576]
["bitfinex","ETHUSD",1751189033790,0.204,2445.9,2445.6,4.08888569]
["bitfinex","ETHUSD",1751189034102,0.204,2445.9,2445.5,10.66508556]
["bitfinex","ETHUSD",1751189034474,0.204,2445.9,2445.6,4.08893487]
["bitfinex","ETHUSD",1751189034884,0.204,2445.9,2445.5,10.66511556]
["bitfinex","ETHUSD",1751189035699,0.204,2445.9,2445.6,4.08896402]
["bitfinex","ETHUSD",1751189039005,0.204,2445.9,2445.6,4.08896402]
["bitfinex","ETHUSD",1751189041208,0.204,2445.9,2445.5,10.66504475]
["bitfinex","ETHUSD",1751189041388,0.204,2445.9,2445.6,4.088971]
["bitfinex","ETHUSD",1751189042319,0.204,2445.9,2445.7,4.08880541]
["bitfinex","ETHUSD",1751189042820,0.204,2445.9,2445.6,4.08884762]
["bitfinex","ETHUSD",1751189043504,0.204,2445.9,2445.5,10.66506093]
["bitfinex","ETHUSD",1751189043720,0.204,2445.9,2445.5,6.576]
["bitfinex","ETHUSD",1751189043921,4.29253932,2445.9,2445.5,4.08904379]
["bitfinex","ETHUSD",1751189044080,4.29253932,2445.9,2445.5,6.575]
["bitfinex","ETHUSD",1751189044288,1.0063,2445.9,2445.5,10.66413729]
["bitfinex","ETHUSD",1751189045021,5.09480827,2445.9,2445.5,10.66413729]
["bitfinex","ETHUSD",1751189045325,1.0063,2445.9,2445.5,10.66413729]
["bitfinex","ETHUSD",1751189047307,5.09483388,2445.9,2445.5,6.575]
["bitfinex","ETHUSD",1751189047616,5.09483388,2445.9,2445.4,6.78202918]
["bitfinex","ETHUSD",1751189047810,5.09483388,2445.9,2445.5,6.575]
["bitfinex","ETHUSD",1751189048622,5.09483388,2445.9,2445.5,10.66408771]
["bitfinex","ETHUSD",1751189048918,1.0063,2445.9,2445.5,10.66408771]
["bitfinex","ETHUSD",1751189049830,5.09478031,2445.9,2445.5,10.66408771]
["bitfinex","ETHUSD",1751189049990,5.09477768,2445.9,2445.5,10.66408771]
["bitfinex","ETHUSD",1751189050191,5.09477768,2445.9,2445.5,6.575]
["bitfinex","ETHUSD",1751189050413,5.09477768,2445.9,2445.5,16.575]
["bitfinex","ETHUSD",1751189054023,5.09477768,2445.9,2445.5,20.66412619]
["bitfinex","ETHUSD",1751189055448,1.0063,2445.9,2445.6,4.08896144]
["bitfinex","ETHUSD",1751189057005,1.0063,2445.9,2445.5,20.66406789]
["bitfinex","ETHUSD",1751189057403,4.08738471,2446.6,2446.0,4.86950744]
["bitfinex","ETHUSD",1751189057604,4.08738471,2446.6,2446.1,10.6630442]
["bitfinex","ETHUSD",1751189057917,4.0873847,2446.6,2446.1,6.575]
["bitfinex","ETHUSD",1751189058436,4.89692432,2446.7,2446.2,4.08796201]
["bitfinex","ETHUSD",1751189058616,4.98572213,2446.6,2446.1,10.66306014]
["bitfinex","ETHUSD",1751189059231,4.98572213,2446.6,2445.8,14.08857335]
["bitfinex","ETHUSD",1751189059232,0.8097,2446.5,2445.8,14.08857335]
["bitfinex","ETHUSD",1751189059433,4.8975073,2446.3,2445.9,6.587]
["bitfinex","ETHUSD",1751189059632,4.8975073,2446.3,2445.8,4.08855741]
["bitfinex","ETHUSD",1751189059633,4.0881256,2446.2,2445.8,6.588]
["bitfinex","ETHUSD",1751189059837,4.57787633,2446.2,2445.8,6.588]
["bitfinex","ETHUSD",1751189062050,4.57787633,2446.2,2445.8,10.67663588]
["bitfinex","ETHUSD",1751189062748,0.48975073,2446.2,2445.8,10.67663588]
["bitfinex","ETHUSD",1751189062971,4.89757876,2446.3,2445.8,4.08863588]
["bitfinex","ETHUSD",1751189063834,4.89757876,2446.3,2445.9,4.08847287]
["bitfinex","ETHUSD",1751189064234,4.89757876,2446.3,2445.8,4.08855775]
["bitfinex","ETHUSD",1751189064847,0.8097,2446.3,2445.9,4.08847246]
["bitfinex","ETHUSD",1751189066507,0.8132,2446.5,2446.1,4.08800766]
["bitfinex","ETHUSD",1751189066744,0.8132,2446.7,2446.3,4.08772439]
["bitfinex","ETHUSD",1751189067388,0.204,2446.6,2446.3,4.08772439]
["bitfinex","ETHUSD",1751189068141,0.204,2446.6,2446.2,5.30396048]
["bitfinex","ETHUSD",1751189068142,0.204,2446.6,2446.2,4.49676048]
["bitfinex","ETHUSD",1751189068378,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189068579,0.06024782,2447.0,2446.9,10.68280371]
["bitfinex","ETHUSD",1751189068974,0.06024782,2447.0,2446.9,12.23821008]
["bitfinex","ETHUSD",1751189072960,0.06024782,2447.0,2446.9,8.14840637]
["bitfinex","ETHUSD",1751189073161,0.06024782,2447.0,2446.9,6.593]
["bitfinex","ETHUSD",1751189073362,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189073679,0.06024782,2447.0,2446.9,10.68080371]
["bitfinex","ETHUSD",1751189077975,0.06024782,2447.0,2446.9,6.594]
["bitfinex","ETHUSD",1751189078194,0.06024782,2447.0,2446.9,10.68080371]
["bitfinex","ETHUSD",1751189084268,0.06024782,2447.0,2446.9,12.15757474]
["bitfinex","ETHUSD",1751189085301,0.06024782,2447.0,2446.9,12.91137474]
["bitfinex","ETHUSD",1751189095309,0.06024782,2447.0,2446.9,12.15757474]
["bitfinex","ETHUSD",1751189095608,0.06024782,2447.0,2446.9,10.67180371]
["bitfinex","ETHUSD",1751189098302,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189098502,0.06024782,2447.0,2446.9,10.67080371]
["bitfinex","ETHUSD",1751189101811,0.88594782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189102012,0.88594782,2447.0,2446.8,4.29089463]
["bitfinex","ETHUSD",1751189102216,0.88594782,2447.0,2446.9,6.582]
["bitfinex","ETHUSD",1751189103800,0.06024782,2447.0,2446.9,10.66880371]
["bitfinex","ETHUSD",1751189105311,0.06024782,2447.0,2446.9,6.582]
["bitfinex","ETHUSD",1751189105614,0.06024782,2447.0,2446.9,6.583]
["bitfinex","ETHUSD",1751189106810,0.06024782,2447.0,2446.9,6.582]
["bitfinex","ETHUSD",1751189107012,1.96283392,2447.0,2446.9,6.582]
["bitfinex","ETHUSD",1751189107217,6.04947061,2447.0,2446.9,6.582]
["bitfinex","ETHUSD",1751189107726,6.04947061,2447.0,2446.6,4.08724801]
["bitfinex","ETHUSD",1751189107936,6.04948206,2447.0,2446.7,6.582]
["bitfinex","ETHUSD",1751189108432,6.04948206,2447.0,2446.6,10.0]
["bitfinex","ETHUSD",1751189108631,6.04948206,2447.0,2446.7,6.582]
["bitfinex","ETHUSD",1751189109131,1.96283392,2447.0,2446.7,6.582]
["bitfinex","ETHUSD",1751189109294,1.05994782,2447.0,2446.7,10.66911383]
["bitfinex","ETHUSD",1751189111028,1.05994782,2447.0,2446.7,6.582]
["bitfinex","ETHUSD",1751189111348,1.05994782,2447.0,2446.7,10.66911849]
["bitfinex","ETHUSD",1751189115217,1.05994782,2447.0,2446.7,4.08711849]
["bitfinex","ETHUSD",1751189115455,1.05994782,2447.0,2446.8,6.58]
["bitfinex","ETHUSD",1751189116354,1.05994782,2447.0,2446.8,10.66694319]
["bitfinex","ETHUSD",1751189117325,1.05994782,2447.0,2446.8,6.58]
["bitfinex","ETHUSD",1751189117948,1.05994782,2447.0,2446.8,10.66695115]
["bitfinex","ETHUSD",1751189118352,1.05994782,2447.0,2446.8,10.61695115]
["bitfinex","ETHUSD",1751189118525,0.26424782,2447.0,2446.8,10.61695115]
["bitfinex","ETHUSD",1751189119244,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189123364,0.06024782,2447.0,2446.9,5.28913636]
["bitfinex","ETHUSD",1751189125251,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189125558,0.06024782,2447.0,2446.9,4.90220371]
["bitfinex","ETHUSD",1751189127869,0.06024782,2447.0,2446.9,15.10620371]
["bitfinex","ETHUSD",1751189148688,0.06024782,2447.0,2446.9,21.68020371]
["bitfinex","ETHUSD",1751189155523,0.06024782,2447.0,2446.9,15.10620371]
["bitfinex","ETHUSD",1751189155824,0.06024782,2447.0,2446.9,20.86480371]
["bitfinex","ETHUSD",1751189157744,0.06024782,2447.0,2446.9,14.29080371]
["bitfinex","ETHUSD",1751189157933,0.06024782,2447.0,2446.9,10.0]
["bitfinex","ETHUSD",1751189158243,0.06024782,2447.0,2446.9,6.574]
["bitfinex","ETHUSD",1751189159151,0.06024782,2447.0,2446.8,10.0]
["bitfinex","ETHUSD",1751189159311,0.06024782,2447.0,2446.9,6.574]
["bitfinex","ETHUSD",1751189159528,0.06024782,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751189159728,0.06024782,2447.0,2446.5,4.08739798]
["bitfinex","ETHUSD",1751189159729,4.93796532,2447.0,2446.5,4.08739798]
["bitfinex","ETHUSD",1751189159944,0.791,2446.8,2446.3,1.676]
["bitfinex","ETHUSD",1751189160141,4.29113793,2446.7,2446.4,6.574]
["bitfinex","ETHUSD",1751189160541,0.204,2446.7,2446.5,6.576]
["bitfinex","ETHUSD",1751189160728,0.204,2446.7,2446.6,6.575]
["bitfinex","ETHUSD",1751189168481,0.9961,2446.9,2446.6,6.575]
["bitfinex","ETHUSD",1751189169351,0.204,2446.9,2446.6,6.575]
["bitfinex","ETHUSD",1751189169566,0.63909613,2446.9,2446.6,6.575]
["bitfinex","ETHUSD",1751189170281,0.63909613,2446.9,2446.6,10.66228973]
["bitfinex","ETHUSD",1751189171163,0.63909613,2446.9,2446.6,11.49448973]
["bitfinex","ETHUSD",1751189171689,0.204,2446.9,2446.7,4.08711304]
["bitfinex","ETHUSD",1751189172596,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189172770,0.06024782,2447.0,2446.9,11.46650371]
["bitfinex","ETHUSD",1751189172967,0.06024782,2447.0,2446.9,7.5837]
["bitfinex","ETHUSD",1751189173179,0.06024782,2447.0,2446.9,6.782]
["bitfinex","ETHUSD",1751189173658,0.06024782,2447.0,2446.9,10.86880371]
["bitfinex","ETHUSD",1751189173854,0.06024782,2447.0,2446.9,6.782]
["bitfinex","ETHUSD",1751189174694,0.06024782,2447.0,2446.9,10.86880371]
["bitfinex","ETHUSD",1751189176793,0.06024782,2447.0,2446.9,11.67250371]
["bitfinex","ETHUSD",1751189179903,0.06024782,2447.0,2446.9,13.41604997]
["bitfinex","ETHUSD",1751189188077,0.06024782,2447.0,2446.9,6.03434997]
["bitfinex","ETHUSD",1751189188278,0.06024782,2447.0,2446.9,12.60834997]
["bitfinex","ETHUSD",1751189188984,0.06024782,2447.0,2446.9,6.574]
["bitfinex","ETHUSD",1751189189910,0.06024782,2447.0,2446.9,10.66080371]
["bitfinex","ETHUSD",1751189191679,0.06024782,2447.0,2446.9,10.86480371]
["bitfinex","ETHUSD",1751189192584,0.06024782,2447.0,2446.9,11.61830371]
["bitfinex","ETHUSD",1751189193405,0.06024782,2447.0,2446.9,12.16830371]
["bitfinex","ETHUSD",1751189193616,0.06024782,2447.0,2446.9,23.96132816]
["bitfinex","ETHUSD",1751189215432,0.06024782,2447.0,2446.9,23.20782816]
["bitfinex","ETHUSD",1751189216730,0.06024782,2447.0,2446.9,24.88382816]
["bitfinex","ETHUSD",1751189216938,0.06024782,2447.0,2446.9,23.09080371]
["bitfinex","ETHUSD",1751189218856,0.06024782,2447.0,2446.9,14.84080371]
["bitfinex","ETHUSD",1751189219064,0.06024782,2447.0,2446.9,23.09080371]
["bitfinex","ETHUSD",1751189224378,0.06024782,2447.0,2446.9,8.454]
["bitfinex","ETHUSD",1751189224543,0.06024782,2447.0,2446.9,12.54080371]
["bitfinex","ETHUSD",1751189224873,0.06024782,2447.0,2446.9,8.454]
["bitfinex","ETHUSD",1751189225074,0.06024782,2447.0,2446.9,1.881]
["bitfinex","ETHUSD",1751189225253,1.30255515,2447.0,2446.9,8.25]
["bitfinex","ETHUSD",1751189226548,4.63686988,2447.0,2446.6,1.677]
["bitfinex","ETHUSD",1751189226849,0.7524,2446.9,2446.7,6.573]
["bitfinex","ETHUSD",1751189227172,0.7524,2446.9,2446.8,6.574]
["bitfinex","ETHUSD",1751189227468,0.9564,2446.8,2446.5,4.08745281]
["bitfinex","ETHUSD",1751189227676,0.9564,2446.8,2446.6,6.575]
["bitfinex","ETHUSD",1751189228168,0.9564,2446.8,2446.4,6.575]
["bitfinex","ETHUSD",1751189228169,0.8149,2446.7,2446.4,6.575]
["bitfinex","ETHUSD",1751189228492,4.90204552,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751189228797,0.8149,2446.6,2446.4,6.575]
["bitfinex","ETHUSD",1751189230913,4.08747189,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1751189231059,1.30513719,2446.4,2446.1,9.805]
["bitfinex","ETHUSD",1751189231264,1.50913719,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751189232404,1.0189,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751189233104,1.0189,2446.4,2446.2,10.66383892]
["bitfinex","ETHUSD",1751189233269,1.0189,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751189233801,1.0189,2446.4,2446.2,10.66385471]
["bitfinex","ETHUSD",1751189235001,1.0189,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751189235206,1.0189,2446.4,2446.2,10.6639708]
["bitfinex","ETHUSD",1751189235504,1.0189,2446.4,2446.2,6.576]
["bitfinex","ETHUSD",1751189237579,1.52952258,2446.4,2446.3,6.577]
["bitfinex","ETHUSD",1751189239207,1.32552258,2446.4,2446.3,6.577]
["bitfinex","ETHUSD",1751189239522,0.204,2446.5,2446.3,10.66480607]
["bitfinex","ETHUSD",1751189239728,0.204,2446.5,2446.3,6.577]
["bitfinex","ETHUSD",1751189240413,0.204,2446.5,2446.3,10.66478437]
["bitfinex","ETHUSD",1751189240708,0.7714,2446.6,2446.4,4.08763897]
["bitfinex","ETHUSD",1751189240926,0.204,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1751189241126,0.204,2446.7,2446.5,6.577]
["bitfinex","ETHUSD",1751189246318,0.204,2446.7,2445.8,14.84324692]
["bitfinex","ETHUSD",1751189246319,4.08777694,2446.4,2445.8,14.84324692]
["bitfinex","ETHUSD",1751189246625,4.87335404,2446.5,2446.0,4.0883025]
["bitfinex","ETHUSD",1751189247418,5.57335404,2446.5,2446.0,4.0883025]
["bitfinex","ETHUSD",1751189250425,1.4858,2446.5,2446.1,4.08812296]
["bitfinex","ETHUSD",1751189251922,5.57329382,2446.5,2446.1,4.08812296]
["bitfinex","ETHUSD",1751189252106,6.53936365,2446.5,2446.1,4.08812296]
["bitfinex","ETHUSD",1751189252300,6.53936365,2446.5,2446.0,4.0882108]
["bitfinex","ETHUSD",1751189252825,6.53937363,2446.5,2446.0,4.08823001]
["bitfinex","ETHUSD",1751189253712,2.45186983,2446.5,2446.1,4.08811031]
["bitfinex","ETHUSD",1751189253925,0.7,2446.5,2446.2,4.87227539]
["bitfinex","ETHUSD",1751189254502,0.7,2446.5,2446.3,4.08777485]
["bitfinex","ETHUSD",1751189254895,0.7,2446.5,2446.3,4.08780607]
["bitfinex","ETHUSD",1751189255129,0.7,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1751189256129,4.08692351,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1751189256317,0.204,2446.7,2446.5,4.08730554]
["bitfinex","ETHUSD",1751189257206,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751189258330,0.204,2446.7,2446.5,4.08739334]
["bitfinex","ETHUSD",1751189267252,0.204,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1751189267444,0.88114782,2447.0,2446.6,4.29130483]
["bitfinex","ETHUSD",1751189267651,1.58192249,2447.0,2446.6,4.29130483]
["bitfinex","ETHUSD",1751189269551,5.66859346,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751189270253,5.66859346,2447.0,2446.6,4.29130231]
["bitfinex","ETHUSD",1751189270748,1.58192249,2447.0,2446.6,4.29130231]
["bitfinex","ETHUSD",1751189272419,1.08514782,2447.0,2446.7,4.08713551]
["bitfinex","ETHUSD",1751189272641,1.08514782,2447.0,2446.6,4.29122574]
["bitfinex","ETHUSD",1751189273326,0.26424782,2447.0,2446.7,4.08701189]
["bitfinex","ETHUSD",1751189274449,0.26424782,2447.0,2446.8,4.08694366]
["bitfinex","ETHUSD",1751189276753,0.06024782,2447.0,2446.9,4.87230371]
["bitfinex","ETHUSD",1751189276955,0.06024782,2447.0,2446.9,5.78862845]
["bitfinex","ETHUSD",1751189281949,0.06024782,2447.0,2446.9,5.99262845]
["bitfinex","ETHUSD",1751189282463,0.06024782,2447.0,2446.9,15.99262845]
["bitfinex","ETHUSD",1751189284150,0.06024782,2447.0,2446.9,22.57462845]
["bitfinex","ETHUSD",1751189294653,0.06024782,2447.0,2446.9,21.78912845]
["bitfinex","ETHUSD",1751189296674,0.06024782,2447.0,2446.9,15.20712845]
["bitfinex","ETHUSD",1751189296837,0.06024782,2447.0,2446.7,4.08706643]
["bitfinex","ETHUSD",1751189297044,4.91296165,2447.0,2446.6,1.677]
["bitfinex","ETHUSD",1751189297361,5.11696165,2447.0,2446.7,6.577]
["bitfinex","ETHUSD",1751189298470,1.03024782,2447.0,2446.7,6.577]
["bitfinex","ETHUSD",1751189298968,6.03728094,2447.0,2446.6,1.677]
["bitfinex","ETHUSD",1751189299172,6.03728094,2447.0,2446.7,6.579]
["bitfinex","ETHUSD",1751189299373,1.95056734,2447.0,2446.7,6.579]
["bitfinex","ETHUSD",1751189299541,6.03723945,2447.0,2446.7,6.579]
["bitfinex","ETHUSD",1751189300066,6.03723945,2447.0,2446.8,6.578]
["bitfinex","ETHUSD",1751189301445,1.95056734,2447.0,2446.8,6.578]
["bitfinex","ETHUSD",1751189305063,1.03024782,2447.0,2446.8,6.578]
["bitfinex","ETHUSD",1751189305577,0.26424782,2447.0,2446.8,10.66495615]
["bitfinex","ETHUSD",1751189305784,0.26424782,2447.0,2446.8,6.578]
["bitfinex","ETHUSD",1751189307581,0.26424782,2447.0,2446.6,4.85930753]
["bitfinex","ETHUSD",1751189307773,0.26424782,2447.0,2446.7,6.576]
["bitfinex","ETHUSD",1751189308175,0.26424782,2447.0,2446.7,10.66312872]
["bitfinex","ETHUSD",1751189308483,0.26424782,2447.0,2446.7,6.576]
["bitfinex","ETHUSD",1751189309807,0.8223,2446.9,2446.8,6.576]
["bitfinex","ETHUSD",1751189311190,0.8223,2446.9,2446.6,4.08721299]
["bitfinex","ETHUSD",1751189311390,0.8223,2446.9,2446.7,6.576]
["bitfinex","ETHUSD",1751189312588,0.26424782,2447.0,2446.7,10.66305569]
["bitfinex","ETHUSD",1751189313268,0.26424782,2447.0,2446.8,4.08688409]
["bitfinex","ETHUSD",1751189314574,0.26424782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189316293,0.06024782,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751189316501,0.06024782,2447.0,2446.9,5.84628977]
["bitfinex","ETHUSD",1751189320688,0.06024782,2447.0,2446.9,12.42228977]
["bitfinex","ETHUSD",1751189329421,0.06024782,2447.0,2446.9,10.86680371]
["bitfinex","ETHUSD",1751189330887,0.06024782,2447.0,2446.9,4.29080371]
["bitfinex","ETHUSD",1751189331087,0.06024782,2447.0,2446.9,10.86680371]
["bitfinex","ETHUSD",1751189333121,0.06024782,2447.0,2446.9,11.66650371]
["bitfinex","ETHUSD",1751189333301,0.06024782,2447.0,2446.9,22.21650371]
["bitfinex","ETHUSD",1751189333624,0.06024782,2447.0,2446.9,25.01444977]
["bitfinex","ETHUSD",1751189380109,0.06024782,2447.0,2446.9,25.88674977]
["bitfinex","ETHUSD",1751189381041,0.06024782,2447.0,2446.9,26.67564977]
["bitfinex","ETHUSD",1751189381235,0.06024782,2447.0,2446.9,26.47164977]
["bitfinex","ETHUSD",1751189382017,0.001,2447.4,2447.3,15.42503574]
["bitfinex","ETHUSD",1751189382340,0.001,2447.4,2447.3,23.9491667]
["bitfinex","ETHUSD",1751189382625,0.001,2447.6,2447.5,4.63580183]
["bitfinex","ETHUSD",1751189382787,0.001,2447.6,2447.5,33.51740183]
["bitfinex","ETHUSD",1751189383327,0.00612529,2449.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1751189383529,0.00612529,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1751189383818,0.00612529,2449.0,2448.6,4.08396634]
["bitfinex","ETHUSD",1751189383819,0.00612529,2449.0,2448.9,15.40806604]
["bitfinex","ETHUSD",1751189383981,0.52521008,2450.0,2449.9,15.40639925]
["bitfinex","ETHUSD",1751189384586,0.52521008,2450.0,2449.9,11.3246]
["bitfinex","ETHUSD",1751189384787,0.52521008,2450.0,2449.9,6.661]
["bitfinex","ETHUSD",1751189384989,4.60685729,2450.0,2449.9,6.664]
["bitfinex","ETHUSD",1751189385233,4.60685729,2450.0,2449.1,0.7746]
["bitfinex","ETHUSD",1751189385234,1.06411581,2450.0,2449.1,0.7746]
["bitfinex","ETHUSD",1751189385392,0.7822,2449.4,2449.2,6.665]
["bitfinex","ETHUSD",1751189385591,4.86487466,2449.4,2449.2,6.665]
["bitfinex","ETHUSD",1751189385806,4.08296586,2449.2,2449.1,1.721]
["bitfinex","ETHUSD",1751189386012,4.08296586,2449.2,2449.1,6.667]
["bitfinex","ETHUSD",1751189386228,0.89478177,2449.2,2449.1,6.667]
["bitfinex","ETHUSD",1751189386397,0.89478177,2449.2,2449.1,6.668]
["bitfinex","ETHUSD",1751189386934,4.97774763,2449.2,2449.1,6.668]
["bitfinex","ETHUSD",1751189387088,4.97774763,2449.2,2448.5,0.7746]
["bitfinex","ETHUSD",1751189387289,4.08333075,2449.0,2448.5,10.0]
["bitfinex","ETHUSD",1751189387588,4.49183264,2448.9,2448.6,6.668]
["bitfinex","ETHUSD",1751189387786,0.40833308,2448.9,2448.6,6.668]
["bitfinex","ETHUSD",1751189387989,0.7822,2449.4,2448.6,6.668]
["bitfinex","ETHUSD",1751189387990,4.08317056,2449.1,2448.6,6.668]
["bitfinex","ETHUSD",1751189388622,4.0833178,2449.0,2448.6,6.668]
["bitfinex","ETHUSD",1751189389192,4.08320551,2449.1,2448.6,6.668]
["bitfinex","ETHUSD",1751189390125,4.08323391,2449.1,2448.6,6.668]
["bitfinex","ETHUSD",1751189390893,4.08331803,2449.0,2448.6,6.668]
["bitfinex","ETHUSD",1751189391112,4.89994753,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751189391318,0.8166295,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751189394137,0.204,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1751189394522,4.86486378,2449.4,2448.7,4.08371153]
["bitfinex","ETHUSD",1751189394713,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751189394916,4.28681343,2449.3,2448.9,6.66]
["bitfinex","ETHUSD",1751189396021,4.08298108,2449.2,2448.9,6.66]
["bitfinex","ETHUSD",1751189396217,4.28687585,2449.3,2448.9,6.66]
["bitfinex","ETHUSD",1751189396442,5.15204697,2449.3,2448.9,6.66]
["bitfinex","ETHUSD",1751189399838,5.15204697,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751189400021,4.0832178,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751189400225,4.0832178,2449.1,2448.3,0.8305]
["bitfinex","ETHUSD",1751189400226,4.08297296,2449.2,2448.7,16.655]
["bitfinex","ETHUSD",1751189400429,4.08279916,2449.3,2448.7,20.73877703]
["bitfinex","ETHUSD",1751189400613,4.86490775,2449.4,2448.8,1.3805]
["bitfinex","ETHUSD",1751189400813,0.7822,2449.4,2448.8,1.3805]
["bitfinex","ETHUSD",1751189401341,4.86490881,2449.4,2448.8,5.46411645]
["bitfinex","ETHUSD",1751189402049,4.86490881,2449.4,2448.8,8.08667061]
["bitfinex","ETHUSD",1751189402243,0.7822,2449.4,2448.9,4.08345404]
["bitfinex","ETHUSD",1751189402452,4.86485912,2449.4,2448.8,8.08661859]
["bitfinex","ETHUSD",1751189403246,4.08280895,2449.3,2448.8,4.00305416]
["bitfinex","ETHUSD",1751189403446,0.7822,2449.4,2448.8,3.45305416]
["bitfinex","ETHUSD",1751189403618,4.08313275,2449.1,2448.9,6.655]
["bitfinex","ETHUSD",1751189403818,4.08303279,2449.2,2448.9,6.655]
["bitfinex","ETHUSD",1751189404345,4.86489567,2449.4,2448.7,0.02246098]
["bitfinex","ETHUSD",1751189404346,4.0832993,2449.0,2448.7,0.02246098]
["bitfinex","ETHUSD",1751189404525,4.08363279,2448.8,2448.7,0.02246098]
["bitfinex","ETHUSD",1751189404916,4.08413168,2448.6,2448.3,6.658]
["bitfinex","ETHUSD",1751189405119,0.833,2448.8,2448.0,6.661]
["bitfinex","ETHUSD",1751189405120,4.91748906,2448.3,2448.0,6.661]
["bitfinex","ETHUSD",1751189405416,0.833,2448.3,2447.7,4.08739287]
["bitfinex","ETHUSD",1751189405639,0.833,2448.3,2447.8,6.666]
["bitfinex","ETHUSD",1751189405828,4.08432818,2448.4,2447.9,1.07533929]
["bitfinex","ETHUSD",1751189406418,4.08432818,2448.4,2448.0,6.665]
["bitfinex","ETHUSD",1751189407663,4.08422232,2448.5,2448.0,6.665]
["bitfinex","ETHUSD",1751189408964,4.08430807,2448.4,2448.0,6.665]
["bitfinex","ETHUSD",1751189410163,4.08430807,2448.4,2448.0,6.869]
["bitfinex","ETHUSD",1751189411658,0.92054945,2448.4,2447.8,10.0]
["bitfinex","ETHUSD",1751189411864,4.08471476,2448.2,2447.9,6.662]
["bitfinex","ETHUSD",1751189412060,4.08477248,2448.2,2447.9,6.662]
["bitfinex","ETHUSD",1751189412242,4.28855232,2448.3,2447.9,6.662]
["bitfinex","ETHUSD",1751189412566,0.204,2448.3,2447.8,16.01027607]
["bitfinex","ETHUSD",1751189412868,4.28855291,2448.3,2447.9,6.66]
["bitfinex","ETHUSD",1751189413564,0.204,2448.3,2447.9,10.7451329]
["bitfinex","ETHUSD",1751189413766,4.28847628,2448.3,2447.9,6.66]
["bitfinex","ETHUSD",1751189414569,4.08414519,2448.5,2448.0,4.63484449]
["bitfinex","ETHUSD",1751189414768,4.08414519,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751189416164,4.08430903,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751189419168,4.08420268,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751189420937,4.08422587,2448.5,2448.2,6.662]
["bitfinex","ETHUSD",1751189421139,0.204,2448.4,2448.2,6.662]
["bitfinex","ETHUSD",1751189421970,4.28833933,2448.4,2448.2,6.662]
["bitfinex","ETHUSD",1751189422545,4.08446677,2448.3,2448.2,6.662]
["bitfinex","ETHUSD",1751189422877,4.08464963,2448.2,2447.9,8.39]
["bitfinex","ETHUSD",1751189423081,0.204,2448.1,2447.7,0.206]
["bitfinex","ETHUSD",1751189423280,0.204,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189424180,4.28898977,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189424383,5.20388785,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189424683,4.08526935,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189424985,4.08530108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189425283,4.86040108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189425481,5.06440108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189425688,6.07085793,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189427190,0.9791,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189430991,0.204,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189431319,0.204,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189433987,0.204,2447.9,2447.7,4.08740869]
["bitfinex","ETHUSD",1751189434589,4.84620381,2448.1,2447.7,4.08740869]
["bitfinex","ETHUSD",1751189434590,0.7614,2448.1,2447.7,4.08740869]
["bitfinex","ETHUSD",1751189434787,0.204,2448.0,2447.7,4.08740869]
["bitfinex","ETHUSD",1751189435217,0.204,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189437092,4.28898182,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189437506,4.08513495,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189437913,0.204,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189449744,0.204,2447.8,2447.7,4.08746799]
["bitfinex","ETHUSD",1751189450251,0.204,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189450830,0.204,2447.9,2447.7,4.08746457]
["bitfinex","ETHUSD",1751189451018,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751189451219,0.204,2447.9,2447.7,4.08737002]
["bitfinex","ETHUSD",1751189453351,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751189453717,0.204,2448.0,2447.8,4.08530108]
["bitfinex","ETHUSD",1751189455452,0.204,2448.0,2447.7,4.08741376]
["bitfinex","ETHUSD",1751189458935,0.204,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189461643,4.28904744,2448.0,2447.7,0.002]
["bitfinex","ETHUSD",1751189461857,1.64119184,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189462061,1.84519184,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189462238,1.0078,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189462746,5.09295556,2447.9,2447.7,0.002]
["bitfinex","ETHUSD",1751189463677,4.08530108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189466969,4.85540108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189467283,5.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189472174,15.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189472868,45.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189474870,52.38345674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189475276,15.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189475575,24.09045674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189475974,15.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189476276,22.38345674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189477373,15.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189477560,22.38345674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189477764,15.74945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189478078,22.38245674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189483486,22.37945674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189486667,14.97935674,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189488072,10.89405566,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189488273,16.627,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189488486,20.71230108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189490163,14.08530108,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189493001,0.204,2447.8,2447.7,0.002]
["bitfinex","ETHUSD",1751189493501,0.204,2447.8,2447.7,4.85986799]
["bitfinex","ETHUSD",1751189493702,0.204,2448.1,2447.8,4.08522359]
["bitfinex","ETHUSD",1751189496104,0.204,2448.1,2447.7,0.7744]
["bitfinex","ETHUSD",1751189496315,4.0851181,2448.0,2447.7,0.7744]
["bitfinex","ETHUSD",1751189496489,10.0,2448.3,2447.7,0.7744]
["bitfinex","ETHUSD",1751189496490,0.204,2447.8,2447.7,0.7744]
["bitfinex","ETHUSD",1751189503405,0.204,2447.8,2447.7,4.85986799]
["bitfinex","ETHUSD",1751189505229,0.204,2447.8,2447.7,5.75440909]
["bitfinex","ETHUSD",1751189505433,0.7729,2448.4,2447.8,4.08526516]
["bitfinex","ETHUSD",1751189505434,0.204,2448.1,2447.8,4.08526516]
["bitfinex","ETHUSD",1751189507842,0.204,2448.1,2447.7,4.8597708]
["bitfinex","ETHUSD",1751189510540,0.204,2448.1,2447.8,4.08529346]
["bitfinex","ETHUSD",1751189510838,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751189511046,0.204,2448.1,2447.9,4.08504244]
["bitfinex","ETHUSD",1751189512840,0.204,2448.1,2447.9,4.08497793]
["bitfinex","ETHUSD",1751189513023,0.204,2448.1,2447.8,5.00014097]
["bitfinex","ETHUSD",1751189513952,0.204,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751189514144,13.88665099,2448.8,2448.0,5.76087815]
["bitfinex","ETHUSD",1751189514145,4.89909353,2448.7,2448.0,5.76087815]
["bitfinex","ETHUSD",1751189514343,0.204,2448.3,2448.1,4.08478833]
["bitfinex","ETHUSD",1751189515046,0.204,2448.3,2448.0,4.85227929]
["bitfinex","ETHUSD",1751189515341,0.204,2448.3,2448.1,4.08479229]
["bitfinex","ETHUSD",1751189516516,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1751189516712,4.08347081,2448.9,2448.4,4.85169052]
["bitfinex","ETHUSD",1751189516713,0.204,2448.5,2448.4,4.85169052]
["bitfinex","ETHUSD",1751189517250,0.204,2448.5,2448.4,0.7674]
["bitfinex","ETHUSD",1751189517865,0.204,2448.5,2448.4,4.85169995]
["bitfinex","ETHUSD",1751189520249,10.7701,2449.1,2448.6,4.08386257]
["bitfinex","ETHUSD",1751189520450,5.78105462,2449.2,2448.8,4.08361681]
["bitfinex","ETHUSD",1751189520451,0.204,2449.0,2448.8,4.08361681]
["bitfinex","ETHUSD",1751189520650,0.204,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1751189520845,0.7701,2449.3,2448.9,4.08346604]
["bitfinex","ETHUSD",1751189521062,0.204,2449.2,2448.8,4.08353526]
["bitfinex","ETHUSD",1751189521260,0.204,2449.2,2448.8,4.6113943]
["bitfinex","ETHUSD",1751189521477,0.204,2449.2,2448.9,4.08344237]
["bitfinex","ETHUSD",1751189521638,0.204,2449.2,2449.0,4.08328907]
["bitfinex","ETHUSD",1751189522142,0.204,2449.2,2448.9,4.08339028]
["bitfinex","ETHUSD",1751189522338,0.204,2449.2,2449.0,4.08328489]
["bitfinex","ETHUSD",1751189522542,0.204,2449.2,2449.1,4.89980678]
["bitfinex","ETHUSD",1751189522747,0.204,2449.2,2449.1,0.81667421]
["bitfinex","ETHUSD",1751189523082,0.204,2449.3,2449.1,4.89980678]
["bitfinex","ETHUSD",1751189523268,0.204,2449.3,2449.1,0.81667421]
["bitfinex","ETHUSD",1751189524153,0.204,2449.3,2449.1,4.89979216]
["bitfinex","ETHUSD",1751189524763,0.204,2449.3,2449.1,0.81667421]
["bitfinex","ETHUSD",1751189527698,0.204,2449.3,2449.1,4.89973394]
["bitfinex","ETHUSD",1751189528102,0.204,2449.3,2449.1,0.81667421]
["bitfinex","ETHUSD",1751189528803,0.204,2449.3,2449.1,7.42567421]
["bitfinex","ETHUSD",1751189529415,0.204,2449.3,2449.1,6.609]
["bitfinex","ETHUSD",1751189533308,0.204,2449.3,2449.1,10.69213102]
["bitfinex","ETHUSD",1751189533822,0.204,2449.3,2449.2,0.8293]
["bitfinex","ETHUSD",1751189535748,0.204,2449.3,2449.2,4.91226586]
["bitfinex","ETHUSD",1751189536327,4.90463898,2449.7,2449.2,4.91226586]
["bitfinex","ETHUSD",1751189536571,4.90463898,2449.7,2449.3,4.08267668]
["bitfinex","ETHUSD",1751189536572,0.204,2449.5,2449.3,4.08267668]
["bitfinex","ETHUSD",1751189537049,0.204,2449.5,2449.3,5.66346826]
["bitfinex","ETHUSD",1751189537220,0.204,2449.7,2449.4,4.08259442]
["bitfinex","ETHUSD",1751189537551,0.204,2449.7,2449.4,10.68759442]
["bitfinex","ETHUSD",1751189537896,0.204,2449.7,2449.4,6.605]
["bitfinex","ETHUSD",1751189538127,4.28621206,2449.7,2449.4,6.605]
["bitfinex","ETHUSD",1751189541831,0.204,2449.7,2449.4,10.68760771]
["bitfinex","ETHUSD",1751189542037,0.204,2449.7,2449.4,11.8596538]
["bitfinex","ETHUSD",1751189542411,0.52521008,2450.0,2449.5,0.7507]
["bitfinex","ETHUSD",1751189542612,0.204,2449.9,2449.7,4.08205965]
["bitfinex","ETHUSD",1751189542936,0.204,2449.9,2449.7,10.68405965]
["bitfinex","ETHUSD",1751189543503,0.204,2449.9,2449.7,6.602]
["bitfinex","ETHUSD",1751189545004,0.52521008,2450.0,2449.7,6.602]
["bitfinex","ETHUSD",1751189545204,0.72921008,2450.0,2449.8,0.7507]
["bitfinex","ETHUSD",1751189545502,0.72921008,2450.0,2449.8,4.83257784]
["bitfinex","ETHUSD",1751189545728,0.52521008,2450.0,2449.8,4.83257784]
["bitfinex","ETHUSD",1751189545929,0.52521008,2450.0,2449.9,5.75536077]
["bitfinex","ETHUSD",1751189546113,0.52521008,2450.0,2449.9,1.67356152]
["bitfinex","ETHUSD",1751189547439,0.52521008,2450.0,2449.8,0.7507]
["bitfinex","ETHUSD",1751189547874,4.60691905,2450.0,2449.9,6.603]
["bitfinex","ETHUSD",1751189548213,4.60691905,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751189548540,4.08179925,2449.9,2449.8,6.602]
["bitfinex","ETHUSD",1751189548840,4.08179925,2449.9,2449.8,6.605]
["bitfinex","ETHUSD",1751189549034,4.08204246,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751189549238,4.28642552,2449.6,2449.4,6.606]
["bitfinex","ETHUSD",1751189549437,0.204,2449.6,2449.3,0.7967]
["bitfinex","ETHUSD",1751189549630,4.08270697,2449.4,2449.3,6.606]
["bitfinex","ETHUSD",1751189549831,4.28670697,2449.4,2449.3,6.606]
["bitfinex","ETHUSD",1751189550032,4.08281198,2449.3,2449.1,2.4907]
["bitfinex","ETHUSD",1751189550230,4.08281198,2449.3,2449.2,6.607]
["bitfinex","ETHUSD",1751189550631,4.08281198,2449.3,2449.1,1.694]
["bitfinex","ETHUSD",1751189550632,4.08299991,2449.2,2449.0,11.49]
["bitfinex","ETHUSD",1751189550828,12.08648912,2449.3,2449.1,6.607]
["bitfinex","ETHUSD",1751189551552,12.08648912,2449.3,2449.2,6.607]
["bitfinex","ETHUSD",1751189551975,12.08648912,2449.3,2449.0,9.797]
["bitfinex","ETHUSD",1751189552172,8.00361682,2449.3,2449.0,9.797]
["bitfinex","ETHUSD",1751189552471,8.00361682,2449.3,2449.1,6.606]
["bitfinex","ETHUSD",1751189552821,8.00361682,2449.3,2449.0,9.797]
["bitfinex","ETHUSD",1751189553024,8.00361682,2449.3,2449.1,6.606]
["bitfinex","ETHUSD",1751189553269,12.08643865,2449.3,2449.0,9.797]
["bitfinex","ETHUSD",1751189553575,8.00361682,2449.3,2449.2,6.606]
["bitfinex","ETHUSD",1751189553735,8.00361682,2449.3,2448.7,4.63376508]
["bitfinex","ETHUSD",1751189553736,4.08313257,2449.1,2447.9,0.002]
["bitfinex","ETHUSD",1751189553930,4.08354751,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1751189554253,4.08354751,2448.9,2448.6,6.608]
["bitfinex","ETHUSD",1751189554472,4.08363842,2448.8,2448.6,6.608]
["bitfinex","ETHUSD",1751189554623,4.08363842,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751189554830,8.00361682,2448.6,2448.4,2.5175]
["bitfinex","ETHUSD",1751189555029,12.08752426,2448.7,2448.5,6.609]
["bitfinex","ETHUSD",1751189555744,4.08396634,2448.6,2448.5,6.609]
["bitfinex","ETHUSD",1751189555945,8.00361682,2448.7,2448.5,6.608]
["bitfinex","ETHUSD",1751189559763,4.28763535,2448.8,2448.5,6.608]
["bitfinex","ETHUSD",1751189559968,0.204,2448.8,2448.5,6.608]
["bitfinex","ETHUSD",1751189561681,0.204,2448.8,2448.5,7.86722851]
["bitfinex","ETHUSD",1751189561963,4.90963668,2449.2,2448.6,4.90738701]
["bitfinex","ETHUSD",1751189561964,0.204,2448.9,2448.6,4.90738701]
["bitfinex","ETHUSD",1751189563070,0.204,2448.9,2448.7,4.08375458]
["bitfinex","ETHUSD",1751189563569,0.204,2448.9,2448.6,4.90737129]
["bitfinex","ETHUSD",1751189563939,0.204,2448.9,2448.6,0.8235]
["bitfinex","ETHUSD",1751189566064,4.287479,2448.9,2448.5,8.86812851]
["bitfinex","ETHUSD",1751189566268,5.72099675,2448.9,2448.6,6.608]
["bitfinex","ETHUSD",1751189566492,0.204,2448.8,2448.6,6.608]
["bitfinex","ETHUSD",1751189566893,12.29125851,2448.8,2448.6,6.608]
["bitfinex","ETHUSD",1751189568474,12.29125851,2448.8,2448.5,6.608]
["bitfinex","ETHUSD",1751189568787,4.0838099,2448.7,2448.3,0.206]
["bitfinex","ETHUSD",1751189568949,4.0838099,2448.7,2448.5,6.607]
["bitfinex","ETHUSD",1751189571787,4.08396634,2448.6,2448.5,6.607]
["bitfinex","ETHUSD",1751189572097,4.08396634,2448.6,2448.3,1.901]
["bitfinex","ETHUSD",1751189572098,4.08413314,2448.5,2448.4,6.606]
["bitfinex","ETHUSD",1751189573001,12.29167726,2448.6,2448.4,6.606]
["bitfinex","ETHUSD",1751189573167,0.7596,2449.0,2448.5,0.55]
["bitfinex","ETHUSD",1751189573498,0.204,2448.9,2448.6,0.8251]
["bitfinex","ETHUSD",1751189574292,0.204,2448.9,2448.7,4.08371812]
["bitfinex","ETHUSD",1751189574459,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751189574992,0.204,2448.9,2448.8,10.68963279]
["bitfinex","ETHUSD",1751189575189,4.082887,2449.3,2448.8,10.68963279]
["bitfinex","ETHUSD",1751189575494,0.204,2449.1,2448.8,6.606]
["bitfinex","ETHUSD",1751189576995,4.28722544,2449.1,2448.8,6.606]
["bitfinex","ETHUSD",1751189578289,0.204,2449.1,2448.8,10.68962864]
["bitfinex","ETHUSD",1751189583309,0.204,2449.1,2448.9,4.08345478]
["bitfinex","ETHUSD",1751189583483,8.00361682,2449.2,2448.8,6.606]
["bitfinex","ETHUSD",1751189583484,4.08237664,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1751189583661,0.204,2449.4,2449.2,6.601]
["bitfinex","ETHUSD",1751189583986,0.204,2449.4,2449.2,10.68396468]
["bitfinex","ETHUSD",1751189584184,0.773,2449.7,2449.3,4.08279916]
["bitfinex","ETHUSD",1751189584361,0.204,2449.6,2449.3,0.7946]
["bitfinex","ETHUSD",1751189588305,4.286308,2449.6,2449.3,0.7946]
["bitfinex","ETHUSD",1751189589299,4.286308,2449.6,2449.2,6.601]
["bitfinex","ETHUSD",1751189589597,12.28992482,2449.6,2449.2,6.601]
["bitfinex","ETHUSD",1751189589900,8.00361682,2449.4,2449.1,0.754]
["bitfinex","ETHUSD",1751189590097,8.00361682,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189591193,12.2902493,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189591496,8.20761682,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189591676,0.204,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189598216,4.28663248,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189598513,12.2902493,2449.4,2449.3,6.601]
["bitfinex","ETHUSD",1751189598680,4.08280198,2449.3,2449.1,6.596]
["bitfinex","ETHUSD",1751189599513,8.00361682,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751189599718,8.00361682,2449.2,2448.5,4.08402291]
["bitfinex","ETHUSD",1751189599719,4.08331967,2449.0,2448.9,6.598]
["bitfinex","ETHUSD",1751189600278,12.08693649,2449.0,2448.6,1.893]
["bitfinex","ETHUSD",1751189600477,4.0834856,2448.9,2448.5,0.778]
["bitfinex","ETHUSD",1751189600691,4.2874856,2448.9,2448.6,6.598]
["bitfinex","ETHUSD",1751189601416,4.2874856,2448.9,2448.7,6.598]
["bitfinex","ETHUSD",1751189603116,0.8175,2449.3,2448.7,7.5045]
["bitfinex","ETHUSD",1751189603330,0.204,2449.1,2448.8,0.8091]
["bitfinex","ETHUSD",1751189604740,0.204,2449.1,2448.7,6.598]
["bitfinex","ETHUSD",1751189604741,4.08332397,2449.0,2448.7,6.598]
["bitfinex","ETHUSD",1751189605529,4.28721769,2449.1,2448.6,5.0970389]
["bitfinex","ETHUSD",1751189605730,0.204,2448.9,2448.7,6.598]
["bitfinex","ETHUSD",1751189608713,0.204,2448.9,2448.7,10.68178187]
["bitfinex","ETHUSD",1751189608943,0.204,2448.9,2448.8,4.63363279]
["bitfinex","ETHUSD",1751189609113,0.8175,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1751189609114,4.28664054,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1751189609313,0.204,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1751189609553,12.29038965,2449.4,2449.0,7.147]
["bitfinex","ETHUSD",1751189609868,1.34271008,2450.0,2449.5,0.8091]
["bitfinex","ETHUSD",1751189610072,0.204,2449.9,2449.6,7.147]
["bitfinex","ETHUSD",1751189610220,4.08198746,2449.8,2449.6,7.147]
["bitfinex","ETHUSD",1751189610553,12.9030944,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751189610716,0.8175,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751189610918,0.8175,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751189610919,4.08306408,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751189611250,12.29048433,2449.3,2449.0,8.332]
["bitfinex","ETHUSD",1751189611449,4.08313257,2449.1,2448.8,1.0131]
["bitfinex","ETHUSD",1751189611667,0.204,2449.0,2448.7,4.08368603]
["bitfinex","ETHUSD",1751189611819,0.204,2449.0,2448.7,0.5772686]
["bitfinex","ETHUSD",1751189612022,4.28730383,2449.0,2448.7,0.5772686]
["bitfinex","ETHUSD",1751189612314,0.204,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1751189615318,0.204,2449.0,2448.7,4.63378264]
["bitfinex","ETHUSD",1751189615518,0.204,2449.0,2448.9,4.63346604]
["bitfinex","ETHUSD",1751189615820,0.204,2449.3,2449.0,4.08325209]
["bitfinex","ETHUSD",1751189616335,0.204,2449.3,2448.9,4.63345191]
["bitfinex","ETHUSD",1751189616535,0.204,2449.3,2449.1,4.08312455]
["bitfinex","ETHUSD",1751189616760,0.204,2449.3,2448.9,1.10960519]
["bitfinex","ETHUSD",1751189616924,10.0,2449.7,2449.2,4.84146206]
["bitfinex","ETHUSD",1751189617125,0.204,2449.6,2449.2,4.84146206]
["bitfinex","ETHUSD",1751189617626,0.204,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189617824,4.28631366,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189618048,12.28993048,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189618524,8.20761682,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189618736,12.2899509,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189620684,4.08246808,2449.5,2449.2,0.7586]
["bitfinex","ETHUSD",1751189620959,12.28999979,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189621461,8.20761682,2449.6,2449.2,4.84155753]
["bitfinex","ETHUSD",1751189621958,8.20761682,2449.6,2449.2,0.7586]
["bitfinex","ETHUSD",1751189622324,0.204,2449.6,2449.2,1.98208772]
["bitfinex","ETHUSD",1751189622525,0.204,2449.6,2449.4,4.08256623]
["bitfinex","ETHUSD",1751189622730,0.204,2449.6,2449.3,4.63269009]
["bitfinex","ETHUSD",1751189622930,0.204,2449.6,2449.4,4.08254476]
["bitfinex","ETHUSD",1751189623132,0.204,2449.6,2449.4,5.15229911]
["bitfinex","ETHUSD",1751189623683,0.204,2449.6,2449.4,1.06975435]
["bitfinex","ETHUSD",1751189624185,0.52521008,2450.0,2449.5,0.8263]
["bitfinex","ETHUSD",1751189624361,10.61445312,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1751189624659,10.61445312,2452.0,2451.1,4.851]
["bitfinex","ETHUSD",1751189624660,0.20267405,2453.1,2453.0,14.07664084]
["bitfinex","ETHUSD",1751189624828,0.20267405,2453.1,2453.0,11.60864084]
["bitfinex","ETHUSD",1751189625029,13.7974819,2453.5,2453.4,4.62597619]
["bitfinex","ETHUSD",1751189625245,8.06101152,2453.5,2453.4,38.76872012]
["bitfinex","ETHUSD",1751189625476,6.09441152,2453.5,2453.4,27.1602223]
["bitfinex","ETHUSD",1751189625638,4.66111152,2453.5,2453.4,46.30008265]
["bitfinex","ETHUSD",1751189625828,1.05971227,2453.5,2453.4,25.88822246]
["bitfinex","ETHUSD",1751189626028,1.05971227,2453.5,2453.4,34.55952068]
["bitfinex","ETHUSD",1751189626229,1.05971227,2453.5,2453.4,19.85088358]
["bitfinex","ETHUSD",1751189626438,1.05971227,2453.5,2453.4,26.93688358]
["bitfinex","ETHUSD",1751189626633,10.82281345,2454.9,2453.5,10.0]
["bitfinex","ETHUSD",1751189626843,25.97479152,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751189627067,19.84279152,2455.4,2455.3,20.07126305]
["bitfinex","ETHUSD",1751189627276,0.5,2456.0,2455.3,20.07126305]
["bitfinex","ETHUSD",1751189627277,0.5,2456.0,2455.3,0.6097641]
["bitfinex","ETHUSD",1751189627478,0.5,2456.0,2455.3,10.6097641]
["bitfinex","ETHUSD",1751189627681,0.25,2456.0,2455.4,4.07262908]
["bitfinex","ETHUSD",1751189627857,0.25,2456.0,2455.5,0.9616638]
["bitfinex","ETHUSD",1751189628065,0.25,2456.0,2455.5,10.9616638]
["bitfinex","ETHUSD",1751189628242,0.25,2456.0,2455.6,0.9616638]
["bitfinex","ETHUSD",1751189628445,0.25,2456.0,2455.7,8.7886638]
["bitfinex","ETHUSD",1751189628752,8.78295979,2456.5,2455.8,4.16720982]
["bitfinex","ETHUSD",1751189628946,4.07132969,2456.2,2456.1,2.39394037]
["bitfinex","ETHUSD",1751189629306,10.0,2456.2,2456.1,0.9616638]
["bitfinex","ETHUSD",1751189629448,4.07232448,2455.6,2455.5,0.60971443]
["bitfinex","ETHUSD",1751189629649,14.30532448,2455.6,2455.5,8.55460543]
["bitfinex","ETHUSD",1751189629861,4.0735341,2454.9,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189630086,2.39,2454.8,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189630389,6.46368623,2454.8,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189630547,4.07334495,2455.0,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189630748,4.07395283,2454.7,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189630978,4.07373397,2454.8,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189631283,4.0731631,2455.1,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189631462,2.389,2454.7,2454.2,12.82218408]
["bitfinex","ETHUSD",1751189631777,2.389,2454.6,2454.4,16.02773011]
["bitfinex","ETHUSD",1751189632180,5.4854855,2454.6,2454.5,0.36694625]
["bitfinex","ETHUSD",1751189633002,9.785,2455.2,2454.5,0.36694625]
["bitfinex","ETHUSD",1751189633149,4.07393734,2454.7,2454.6,0.36694625]
["bitfinex","ETHUSD",1751189635450,14.28093734,2454.7,2454.6,0.36694625]
["bitfinex","ETHUSD",1751189635681,14.27793734,2454.7,2454.6,0.36694625]
["bitfinex","ETHUSD",1751189636781,13.46322089,2454.7,2454.6,0.36694625]
["bitfinex","ETHUSD",1751189637903,4.07414952,2454.5,2454.3,3.1268663]
["bitfinex","ETHUSD",1751189638189,4.48173046,2454.4,2454.3,3.1268663]
["bitfinex","ETHUSD",1751189639001,0.2032,2454.3,2454.2,3.1268663]
["bitfinex","ETHUSD",1751189639168,10.3762,2454.3,2454.2,7.81432872]
["bitfinex","ETHUSD",1751189639355,10.39161495,2454.4,2454.2,7.81432872]
["bitfinex","ETHUSD",1751189639556,14.24448152,2454.3,2454.2,7.81432872]
["bitfinex","ETHUSD",1751189639751,12.85648373,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1751189639752,4.07350237,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1751189639952,24.02175949,2454.8,2454.7,5.46571124]
["bitfinex","ETHUSD",1751189640282,24.02375949,2454.8,2454.7,5.46571124]
["bitfinex","ETHUSD",1751189640495,12.169,2454.8,2454.7,5.46571124]
["bitfinex","ETHUSD",1751189640683,24.02065162,2454.8,2454.7,5.46571124]
["bitfinex","ETHUSD",1751189640885,26.85037228,2454.8,2454.7,5.46571124]
["bitfinex","ETHUSD",1751189641093,26.85037228,2454.8,2454.6,5.46571124]
["bitfinex","ETHUSD",1751189641094,12.61072066,2454.8,2454.6,5.46571124]
["bitfinex","ETHUSD",1751189641252,10.157,2454.7,2454.6,5.46571124]
["bitfinex","ETHUSD",1751189641457,10.157,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189641867,14.23081757,2454.7,2454.6,4.84093647]
["bitfinex","ETHUSD",1751189642067,17.34265672,2454.7,2454.6,4.84093647]
["bitfinex","ETHUSD",1751189642773,7.18565672,2454.7,2454.6,4.84093647]
["bitfinex","ETHUSD",1751189642972,17.33565672,2454.7,2454.6,4.06175252]
["bitfinex","ETHUSD",1751189643189,7.18565672,2454.7,2454.6,4.06175252]
["bitfinex","ETHUSD",1751189643393,4.07381757,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189643904,14.20581757,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189644785,4.07381757,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189645095,14.19781757,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189645700,14.19781757,2454.7,2454.6,4.84093647]
["bitfinex","ETHUSD",1751189646004,17.90168047,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189648172,7.77768047,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189648507,17.87768047,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189649383,13.8038629,2454.7,2454.6,4.06988683]
["bitfinex","ETHUSD",1751189649583,17.87768047,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189652404,17.00170375,2454.7,2454.6,0.93696196]
["bitfinex","ETHUSD",1751189652714,4.07398354,2454.6,2454.4,3.16599626]
["bitfinex","ETHUSD",1751189652896,11.74214952,2454.5,2454.4,3.16599626]
["bitfinex","ETHUSD",1751189653094,4.07481357,2454.1,2454.0,3.90397451]
["bitfinex","ETHUSD",1751189653291,0.2032,2454.1,2454.0,4.12851837]
["bitfinex","ETHUSD",1751189653500,0.2032,2454.1,2454.0,0.22454386]
["bitfinex","ETHUSD",1751189653819,10.048,2454.1,2454.0,0.22454386]
["bitfinex","ETHUSD",1751189654194,14.12281357,2454.1,2454.0,0.60138325]
["bitfinex","ETHUSD",1751189654395,10.048,2454.1,2454.0,0.60138325]
["bitfinex","ETHUSD",1751189655115,0.7841,2455.1,2454.2,4.07456584]
["bitfinex","ETHUSD",1751189655315,0.7841,2455.1,2454.8,2.39166719]
["bitfinex","ETHUSD",1751189655316,23.88534902,2455.0,2454.8,2.39166719]
["bitfinex","ETHUSD",1751189655527,4.07419052,2454.5,2454.4,3.98615985]
["bitfinex","ETHUSD",1751189655708,4.07419052,2454.5,2454.3,4.18935985]
["bitfinex","ETHUSD",1751189655709,7.647,2454.5,2454.3,4.18935985]
["bitfinex","ETHUSD",1751189655890,10.033,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751189656085,10.033,2454.4,2454.3,0.42926869]
["bitfinex","ETHUSD",1751189656287,1.47754723,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751189656691,1.47754723,2454.4,2454.3,5.82484661]
["bitfinex","ETHUSD",1751189657420,1.47754723,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751189657623,4.07514568,2453.9,2453.8,7.81432872]
["bitfinex","ETHUSD",1751189657800,7.635,2453.9,2453.8,8.04044887]
["bitfinex","ETHUSD",1751189658121,11.71014568,2453.9,2453.6,0.2052]
["bitfinex","ETHUSD",1751189658327,1.50469618,2453.8,2453.6,0.2052]
["bitfinex","ETHUSD",1751189658498,11.70147784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189658828,10.98454972,2453.7,2453.6,5.63554278]
["bitfinex","ETHUSD",1751189659322,7.31675889,2453.7,2453.6,5.63554278]
["bitfinex","ETHUSD",1751189659623,15.74062929,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189660553,4.27867784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189660733,14.20867784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189661027,14.21067784,2453.7,2453.6,2.41675721]
["bitfinex","ETHUSD",1751189661615,14.21067784,2453.7,2453.6,1.61256952]
["bitfinex","ETHUSD",1751189661816,14.21067784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189662014,17.89537543,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189662809,7.96337543,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189663293,17.87937543,2453.7,2453.6,1.20991094]
["bitfinex","ETHUSD",1751189663597,17.87737543,2453.7,2453.6,1.20991094]
["bitfinex","ETHUSD",1751189663932,17.87737543,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189667137,17.85937543,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189667440,27.85937543,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751189667738,14.84014395,2453.6,2453.4,0.60395547]
["bitfinex","ETHUSD",1751189667913,14.84014395,2453.6,2453.2,1.61056952]
["bitfinex","ETHUSD",1751189667914,4.07614233,2453.3,2453.2,1.61056952]
["bitfinex","ETHUSD",1751189668117,14.16034233,2453.3,2453.2,1.61056952]
["bitfinex","ETHUSD",1751189668327,4.07630849,2453.2,2453.1,1.61056952]
["bitfinex","ETHUSD",1751189668520,5.14387357,2453.2,2453.1,1.61056952]
["bitfinex","ETHUSD",1751189668722,15.02287357,2453.2,2453.1,1.61056952]
["bitfinex","ETHUSD",1751189669118,4.07647466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189669339,0.2032,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189669526,4.27967466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189669842,10.0712,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189670740,2.5232,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189670944,2.32,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189671150,0.2032,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1751189671322,2.32,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1751189671642,0.2032,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1751189671846,2.32,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1751189672051,2.32,2453.1,2453.0,4.07862056]
["bitfinex","ETHUSD",1751189672344,2.32,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189673512,0.2032,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1751189673513,2.32,2453.2,2453.0,4.07862625]
["bitfinex","ETHUSD",1751189673912,2.32,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1751189674948,2.32,2453.2,2453.0,4.0786314]
["bitfinex","ETHUSD",1751189675352,0.2032,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1751189675535,2.32,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1751189676241,2.236,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189679259,10.5465,2454.0,2453.0,0.552]
["bitfinex","ETHUSD",1751189679465,0.2032,2453.6,2453.0,0.7552]
["bitfinex","ETHUSD",1751189679629,4.07581513,2453.5,2453.0,4.83170249]
["bitfinex","ETHUSD",1751189679949,2.236,2453.4,2453.1,4.07647081]
["bitfinex","ETHUSD",1751189680331,2.236,2453.4,2453.0,0.2052]
["bitfinex","ETHUSD",1751189680542,4.07634566,2453.2,2453.0,0.002]
["bitfinex","ETHUSD",1751189680741,0.83438151,2453.3,2453.0,0.002]
["bitfinex","ETHUSD",1751189680742,4.07647466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189680941,4.27967466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189681135,0.2032,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189681335,4.27967466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189681553,5.17839224,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189681864,1.10191758,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189683064,0.2032,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189683740,4.27967466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189684737,6.51567466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189686569,16.51567466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189687468,23.95167466,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189687671,26.91978268,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189688338,26.91778268,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189689657,17.24778268,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189689970,26.90678268,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189692553,26.89478268,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189695181,0.2032,2453.1,2453.0,0.002]
["bitfinex","ETHUSD",1751189695341,0.2032,2453.1,2453.0,4.07864084]
["bitfinex","ETHUSD",1751189695541,0.2032,2453.4,2453.2,0.6611]
["bitfinex","ETHUSD",1751189695741,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751189695945,0.2032,2454.1,2454.0,4.07484014]
["bitfinex","ETHUSD",1751189696177,15.87145233,2455.0,2454.4,4.07431551]
["bitfinex","ETHUSD",1751189696178,0.30939246,2455.0,2454.4,4.07431551]
["bitfinex","ETHUSD",1751189696378,0.2042,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751189696674,0.001,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751189697042,0.001,2454.5,2454.3,4.93872391]
["bitfinex","ETHUSD",1751189697283,0.001,2454.5,2454.3,0.8643]
["bitfinex","ETHUSD",1751189697444,0.001,2454.5,2454.3,0.6611]
["bitfinex","ETHUSD",1751189697646,0.2042,2454.5,2454.3,4.73546799]
["bitfinex","ETHUSD",1751189697891,0.2042,2454.5,2454.3,0.6611]
["bitfinex","ETHUSD",1751189698087,0.2042,2454.5,2454.3,4.0744574]
["bitfinex","ETHUSD",1751189698379,0.001,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751189699167,0.001,2454.5,2454.2,4.27780265]
["bitfinex","ETHUSD",1751189699464,10.30121302,2456.5,2454.7,28.08384657]
["bitfinex","ETHUSD",1751189699647,10.30121302,2456.5,2456.0,4.07166123]
["bitfinex","ETHUSD",1751189699851,10.30121302,2456.5,2455.9,11.51082702]
["bitfinex","ETHUSD",1751189700103,7.97444497,2456.6,2456.2,4.07123106]
["bitfinex","ETHUSD",1751189700387,7.97444497,2456.6,2456.1,4.07138801]
["bitfinex","ETHUSD",1751189700601,19.46315149,2456.6,2454.9,13.0]
["bitfinex","ETHUSD",1751189700772,11.48870652,2456.3,2455.5,0.6601]
["bitfinex","ETHUSD",1751189700959,11.48870652,2456.0,2455.5,0.6601]
["bitfinex","ETHUSD",1751189701159,11.48870652,2456.0,2454.3,1.222421]
["bitfinex","ETHUSD",1751189701160,4.07232448,2455.6,2455.0,0.6601]
["bitfinex","ETHUSD",1751189701586,11.48870652,2455.7,2454.0,4.07485626]
["bitfinex","ETHUSD",1751189701761,4.0736456,2454.9,2454.2,4.07453285]
["bitfinex","ETHUSD",1751189701972,4.07375683,2454.8,2454.1,10.3311]
["bitfinex","ETHUSD",1751189702186,4.07384715,2454.7,2454.1,14.40584916]
["bitfinex","ETHUSD",1751189702494,11.48870652,2454.8,2454.1,0.6601]
["bitfinex","ETHUSD",1751189702794,1.14887065,2454.7,2453.7,8.0941]
["bitfinex","ETHUSD",1751189703107,5.22280151,2454.7,2454.0,4.07487329]
["bitfinex","ETHUSD",1751189703300,4.07360576,2454.9,2453.7,12.16950482]
["bitfinex","ETHUSD",1751189703459,1.0295,2455.2,2453.8,0.6601]
["bitfinex","ETHUSD",1751189703663,10.0,2455.0,2454.1,4.07465368]
["bitfinex","ETHUSD",1751189703865,3.82375836,2454.8,2453.8,10.6601]
["bitfinex","ETHUSD",1751189704064,4.07432062,2454.4,2453.9,9.24941]
["bitfinex","ETHUSD",1751189704299,4.07426089,2454.5,2453.9,9.24841]
["bitfinex","ETHUSD",1751189704477,4.07425391,2454.5,2453.9,9.24841]
["bitfinex","ETHUSD",1751189704674,4.07433994,2454.4,2453.9,9.24841]
["bitfinex","ETHUSD",1751189704985,4.07421055,2454.5,2453.9,9.24841]
["bitfinex","ETHUSD",1751189705377,4.07421055,2454.5,2453.9,7.439]
["bitfinex","ETHUSD",1751189705578,4.07441905,2454.4,2453.9,7.439]
["bitfinex","ETHUSD",1751189706165,4.07450189,2454.3,2453.9,7.439]
["bitfinex","ETHUSD",1751189706365,1.22306,2456.4,2454.2,3.154798]
["bitfinex","ETHUSD",1751189706587,0.9825,2456.5,2455.4,0.6601]
["bitfinex","ETHUSD",1751189706800,4.07224967,2455.7,2455.4,8.1671]
["bitfinex","ETHUSD",1751189707097,3.82224967,2455.7,2455.4,0.6601]
["bitfinex","ETHUSD",1751189707297,4.88668587,2455.7,2454.9,4.73343062]
["bitfinex","ETHUSD",1751189707485,4.88668587,2455.7,2455.0,7.502]
["bitfinex","ETHUSD",1751189707486,4.07232448,2455.6,2455.0,7.502]
["bitfinex","ETHUSD",1751189707689,0.001,2456.0,2455.0,7.502]
["bitfinex","ETHUSD",1751189707875,4.07193069,2455.9,2455.2,4.072844]
["bitfinex","ETHUSD",1751189708071,4.07202096,2455.8,2455.1,4.07309174]
["bitfinex","ETHUSD",1751189708269,4.07202096,2455.8,2455.2,4.0729855]
["bitfinex","ETHUSD",1751189708470,4.07251873,2455.5,2455.0,7.502]
["bitfinex","ETHUSD",1751189708671,0.001,2456.0,2455.0,7.502]
["bitfinex","ETHUSD",1751189708883,4.07182702,2455.9,2455.3,4.0728103]
["bitfinex","ETHUSD",1751189709691,4.90440016,2456.0,2455.3,0.2032]
["bitfinex","ETHUSD",1751189709881,4.07216693,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751189710085,0.2032,2455.8,2455.3,0.2032]
["bitfinex","ETHUSD",1751189710305,0.2032,2455.8,2455.4,4.07264298]
["bitfinex","ETHUSD",1751189710467,0.2032,2455.8,2455.2,4.07297665]
["bitfinex","ETHUSD",1751189710468,9.76675682,2456.5,2455.2,0.6601]
["bitfinex","ETHUSD",1751189710687,4.2745456,2456.2,2455.7,0.2032]
["bitfinex","ETHUSD",1751189710901,0.2032,2456.2,2455.7,4.27534395]
["bitfinex","ETHUSD",1751189711078,14.07105206,2456.4,2455.8,4.07198073]
["bitfinex","ETHUSD",1751189711278,0.2032,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751189711808,4.07164116,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751189711987,0.83462368,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751189712306,4.07135957,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751189712613,0.2032,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751189713935,4.07140241,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751189714219,4.27443004,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751189714512,6.26093652,2456.5,2455.9,4.07169511]
["bitfinex","ETHUSD",1751189714805,4.07085751,2456.5,2455.9,4.07182702]
["bitfinex","ETHUSD",1751189714987,4.07085751,2456.5,2455.9,4.07174117]
["bitfinex","ETHUSD",1751189715308,4.07070949,2456.6,2456.0,4.07163484]
["bitfinex","ETHUSD",1751189715512,4.07083248,2456.5,2455.7,0.6716]
["bitfinex","ETHUSD",1751189715731,4.0709982,2456.4,2455.8,4.07184227]
["bitfinex","ETHUSD",1751189716031,4.0709982,2456.4,2455.9,7.464]
["bitfinex","ETHUSD",1751189716032,4.07135609,2456.2,2455.9,7.464]
["bitfinex","ETHUSD",1751189716178,4.07135609,2456.2,2455.7,4.74365795]
["bitfinex","ETHUSD",1751189716500,4.07137353,2456.2,2455.8,7.46]
["bitfinex","ETHUSD",1751189716679,4.0712464,2456.3,2455.8,11.53195463]
["bitfinex","ETHUSD",1751189716891,4.0712464,2456.3,2455.7,0.6716]
["bitfinex","ETHUSD",1751189716892,4.07139875,2456.2,2455.9,7.458]
["bitfinex","ETHUSD",1751189717308,4.47840682,2456.3,2455.9,7.458]
["bitfinex","ETHUSD",1751189717309,4.47833782,2456.3,2455.9,7.458]
["bitfinex","ETHUSD",1751189717519,4.07139286,2456.2,2455.9,7.458]
["bitfinex","ETHUSD",1751189717729,4.32834947,2456.3,2455.7,4.74373314]
["bitfinex","ETHUSD",1751189717918,0.25712464,2456.3,2455.8,7.452]
["bitfinex","ETHUSD",1751189718127,6.26067371,2456.6,2455.9,4.07174035]
["bitfinex","ETHUSD",1751189718328,4.07092938,2456.5,2455.9,4.07182702]
["bitfinex","ETHUSD",1751189718698,4.0710003,2456.4,2455.9,4.07175548]
["bitfinex","ETHUSD",1751189719103,4.0710003,2456.4,2455.8,11.52392124]
["bitfinex","ETHUSD",1751189719304,6.26056161,2456.7,2455.8,7.452]
["bitfinex","ETHUSD",1751189719603,4.07115898,2456.4,2455.9,7.439]
["bitfinex","ETHUSD",1751189719827,4.07115426,2456.4,2455.9,7.439]
["bitfinex","ETHUSD",1751189720037,4.07135223,2456.2,2455.7,0.6716]
["bitfinex","ETHUSD",1751189720238,4.07161392,2456.1,2455.8,7.433]
["bitfinex","ETHUSD",1751189720539,4.07139565,2456.2,2455.7,12.17773872]
["bitfinex","ETHUSD",1751189720829,4.0715073,2456.1,2455.7,8.1056]
["bitfinex","ETHUSD",1751189721035,0.81425997,2456.2,2455.4,4.7441603]
["bitfinex","ETHUSD",1751189721238,4.07190973,2455.9,2455.8,7.429]
["bitfinex","ETHUSD",1751189721396,4.07159316,2456.1,2455.8,7.429]
["bitfinex","ETHUSD",1751189721397,4.07174485,2456.0,2455.8,7.426]
["bitfinex","ETHUSD",1751189721837,4.07155933,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189722048,4.0716631,2456.0,2455.8,7.426]
["bitfinex","ETHUSD",1751189723241,4.07158054,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189723427,4.88587841,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189723813,0.81429787,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189724014,4.07122046,2456.3,2455.8,7.426]
["bitfinex","ETHUSD",1751189724341,4.07157604,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189724831,0.2032,2456.2,2455.8,11.49797485]
["bitfinex","ETHUSD",1751189725333,0.2032,2456.2,2455.8,11.49791819]
["bitfinex","ETHUSD",1751189726395,4.27455983,2456.2,2455.8,7.426]
["bitfinex","ETHUSD",1751189726598,0.83458103,2456.1,2455.8,7.426]
["bitfinex","ETHUSD",1751189726800,0.83458103,2456.1,2455.8,11.49784654]
["bitfinex","ETHUSD",1751189727033,0.2032,2456.2,2455.8,11.49784654]
["bitfinex","ETHUSD",1751189727231,0.2032,2456.2,2455.9,4.07171048]
["bitfinex","ETHUSD",1751189727416,0.2032,2456.2,2455.8,7.426]
["bitfinex","ETHUSD",1751189727417,0.2032,2456.2,2455.8,11.49798807]
["bitfinex","ETHUSD",1751189727616,0.2032,2456.2,2455.9,4.07174398]
["bitfinex","ETHUSD",1751189727931,0.2032,2456.2,2455.8,11.49798942]
["bitfinex","ETHUSD",1751189728162,1.25675043,2456.2,2455.8,11.49798942]
["bitfinex","ETHUSD",1751189728512,1.25675043,2456.2,2455.8,7.426]
["bitfinex","ETHUSD",1751189729228,1.25675043,2456.2,2455.8,11.49794016]
["bitfinex","ETHUSD",1751189729454,1.25675043,2456.2,2455.8,7.426]
["bitfinex","ETHUSD",1751189729618,4.07190919,2455.9,2455.4,4.74413517]
["bitfinex","ETHUSD",1751189729819,4.07190919,2455.9,2455.5,7.5742]
["bitfinex","ETHUSD",1751189730052,4.07204483,2455.8,2455.2,1.85574184]
["bitfinex","ETHUSD",1751189730347,4.27555146,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189730657,4.07273903,2455.4,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189730853,0.9815,2455.5,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189731049,2.19,2455.7,2455.3,4.07279989]
["bitfinex","ETHUSD",1751189731255,4.32154053,2455.7,2455.3,4.07279989]
["bitfinex","ETHUSD",1751189731620,8.39371517,2455.7,2455.2,4.73176068]
["bitfinex","ETHUSD",1751189732226,8.39371517,2455.7,2455.3,7.367]
["bitfinex","ETHUSD",1751189732667,4.32154053,2455.7,2455.3,11.43976629]
["bitfinex","ETHUSD",1751189732874,8.39369968,2455.7,2455.3,11.43976629]
["bitfinex","ETHUSD",1751189733069,2.13154053,2455.7,2455.3,11.43973626]
["bitfinex","ETHUSD",1751189733459,6.20371761,2455.7,2455.3,7.367]
["bitfinex","ETHUSD",1751189733667,0.83936116,2455.6,2455.3,7.367]
["bitfinex","ETHUSD",1751189734039,0.83936116,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189734343,4.07250842,2455.5,2455.3,7.349]
["bitfinex","ETHUSD",1751189734730,4.07265618,2455.4,2455.3,7.349]
["bitfinex","ETHUSD",1751189734929,4.07282205,2455.3,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189738534,1.92505097,2455.4,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189738737,4.07248003,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189738967,6.20748003,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189739572,2.135,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189740233,2.135,2455.6,2455.2,4.73176116]
["bitfinex","ETHUSD",1751189740664,0.2032,2455.5,2455.2,4.73176116]
["bitfinex","ETHUSD",1751189740866,0.2032,2455.5,2455.2,7.97384982]
["bitfinex","ETHUSD",1751189740867,0.84423641,2455.5,2455.2,7.97384982]
["bitfinex","ETHUSD",1751189741881,0.84423641,2455.5,2455.2,12.04682959]
["bitfinex","ETHUSD",1751189742174,0.2032,2455.5,2455.2,12.04682959]
["bitfinex","ETHUSD",1751189742333,0.2032,2455.5,2455.2,7.97384982]
["bitfinex","ETHUSD",1751189742879,0.2032,2455.5,2455.2,12.0468321]
["bitfinex","ETHUSD",1751189743038,4.07166296,2456.0,2455.3,4.07282205]
["bitfinex","ETHUSD",1751189743237,0.2032,2455.7,2455.4,4.0725679]
["bitfinex","ETHUSD",1751189743769,0.2032,2455.7,2455.5,4.07247495]
["bitfinex","ETHUSD",1751189744068,0.2032,2455.7,2455.4,4.07258275]
["bitfinex","ETHUSD",1751189744571,0.2032,2455.7,2455.4,4.07256454]
["bitfinex","ETHUSD",1751189744775,0.2032,2455.7,2455.5,4.07247895]
["bitfinex","ETHUSD",1751189744937,0.2032,2455.7,2455.4,4.0726246]
["bitfinex","ETHUSD",1751189746850,0.2032,2455.7,2455.4,4.07265618]
["bitfinex","ETHUSD",1751189747058,0.2032,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1751189747284,1.94832002,2455.9,2455.7,7.276]
["bitfinex","ETHUSD",1751189747662,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751189748457,0.2032,2456.1,2455.9,4.07181623]
["bitfinex","ETHUSD",1751189748685,0.2032,2456.1,2455.8,4.07191967]
["bitfinex","ETHUSD",1751189748861,0.2032,2456.1,2455.9,4.07180688]
["bitfinex","ETHUSD",1751189749059,4.07060642,2456.7,2456.1,4.07135021]
["bitfinex","ETHUSD",1751189749275,0.2032,2456.4,2456.2,7.267]
["bitfinex","ETHUSD",1751189750290,4.07129241,2456.3,2456.2,7.261]
["bitfinex","ETHUSD",1751189751045,4.07129241,2456.3,2455.8,0.2032]
["bitfinex","ETHUSD",1751189751046,4.07160788,2456.1,2455.6,4.0722487]
["bitfinex","ETHUSD",1751189751288,4.27486204,2456.0,2455.7,7.254]
["bitfinex","ETHUSD",1751189751797,4.07201316,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751189751946,0.2032,2455.8,2455.6,7.254]
["bitfinex","ETHUSD",1751189752387,4.07144688,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1751189752697,4.07150635,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751189753218,2.11922612,2456.2,2455.9,4.07181794]
["bitfinex","ETHUSD",1751189753893,2.11922612,2456.2,2455.8,4.07191297]
["bitfinex","ETHUSD",1751189754292,4.07151122,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751189754523,4.07151122,2456.1,2455.2,1.85574184]
["bitfinex","ETHUSD",1751189754524,1.0841,2456.1,2455.2,1.85574184]
["bitfinex","ETHUSD",1751189754731,0.2032,2455.9,2455.5,11.31939034]
["bitfinex","ETHUSD",1751189754910,0.2032,2455.9,2455.6,4.07230624]
["bitfinex","ETHUSD",1751189755114,1.0841,2456.1,2455.7,4.07206842]
["bitfinex","ETHUSD",1751189755320,0.2032,2456.1,2455.7,4.07206842]
["bitfinex","ETHUSD",1751189755701,0.2032,2456.1,2455.8,4.07197063]
["bitfinex","ETHUSD",1751189756024,0.2032,2456.1,2455.6,4.27549316]
["bitfinex","ETHUSD",1751189756025,0.2032,2456.1,2455.9,7.238]
["bitfinex","ETHUSD",1751189756587,4.27470093,2456.1,2455.9,7.238]
["bitfinex","ETHUSD",1751189756831,4.07166123,2456.0,2455.9,7.236]
["bitfinex","ETHUSD",1751189757010,4.07187483,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751189757212,4.07206616,2455.8,2455.5,1.40009202]
["bitfinex","ETHUSD",1751189757601,4.07206616,2455.8,2455.6,7.229]
["bitfinex","ETHUSD",1751189757818,4.90676506,2455.8,2455.6,7.229]
["bitfinex","ETHUSD",1751189758627,5.10996232,2455.8,2455.7,7.228]
["bitfinex","ETHUSD",1751189759303,4.07219757,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751189759618,4.07234283,2455.6,2455.4,7.219]
["bitfinex","ETHUSD",1751189759789,4.07224774,2455.7,2455.4,7.219]
["bitfinex","ETHUSD",1751189761306,2.1263989,2455.8,2455.3,0.2032]
["bitfinex","ETHUSD",1751189761526,4.0726664,2455.4,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189761832,4.0726664,2455.4,2455.3,7.207]
["bitfinex","ETHUSD",1751189762042,11.66882211,2455.6,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189762200,11.0885,2455.8,2455.3,7.207]
["bitfinex","ETHUSD",1751189762389,0.2032,2455.5,2455.3,7.207]
["bitfinex","ETHUSD",1751189762833,4.07265618,2455.4,2455.3,7.207]
["bitfinex","ETHUSD",1751189762991,4.27576423,2455.5,2455.3,7.207]
["bitfinex","ETHUSD",1751189763192,0.2032,2455.5,2455.3,7.207]
["bitfinex","ETHUSD",1751189764745,4.27576809,2455.5,2455.4,7.196]
["bitfinex","ETHUSD",1751189764919,5.35746861,2455.5,2455.4,7.196]
["bitfinex","ETHUSD",1751189767045,5.35746861,2455.5,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189767046,1.28490052,2455.5,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189767351,0.2032,2455.5,2455.3,7.195]
["bitfinex","ETHUSD",1751189769940,4.27569521,2455.5,2455.3,7.195]
["bitfinex","ETHUSD",1751189770631,0.2032,2455.5,2455.3,7.195]
["bitfinex","ETHUSD",1751189770833,4.27576029,2455.5,2455.3,7.195]
["bitfinex","ETHUSD",1751189771236,4.07265618,2455.4,2455.3,7.195]
["bitfinex","ETHUSD",1751189771427,4.9074809,2455.4,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189771632,17.59244416,2455.3,2455.2,0.65884982]
["bitfinex","ETHUSD",1751189771831,17.59244416,2455.3,2454.8,0.002]
["bitfinex","ETHUSD",1751189771832,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189772227,10.0,2455.2,2454.8,0.002]
["bitfinex","ETHUSD",1751189772448,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189772628,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189772834,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189773017,0.63083632,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189773219,4.70426085,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189773666,4.70421914,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189774719,0.63083632,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189774920,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189775261,10.0,2455.2,2454.8,4.07562399]
["bitfinex","ETHUSD",1751189775419,0.2032,2455.2,2454.8,4.27882399]
["bitfinex","ETHUSD",1751189776246,0.2032,2455.2,2454.9,4.07347403]
["bitfinex","ETHUSD",1751189776919,0.2032,2455.2,2455.0,4.0732713]
["bitfinex","ETHUSD",1751189777125,0.2032,2455.2,2454.8,0.2052]
["bitfinex","ETHUSD",1751189777366,0.2032,2455.2,2454.8,4.27870686]
["bitfinex","ETHUSD",1751189778466,0.2032,2455.2,2454.9,4.07348208]
["bitfinex","ETHUSD",1751189778635,0.2032,2455.2,2454.8,4.27878942]
["bitfinex","ETHUSD",1751189779159,0.2032,2455.2,2454.9,4.07348172]
["bitfinex","ETHUSD",1751189780753,0.2032,2455.2,2454.8,4.27878114]
["bitfinex","ETHUSD",1751189781147,0.2032,2455.2,2454.9,4.07344999]
["bitfinex","ETHUSD",1751189783283,14.07255322,2455.5,2454.8,0.2052]
["bitfinex","ETHUSD",1751189783284,0.2032,2455.5,2455.2,4.07296949]
["bitfinex","ETHUSD",1751189783468,0.2032,2455.5,2455.1,4.07306634]
["bitfinex","ETHUSD",1751189784045,0.2032,2455.5,2455.0,11.4024527]
["bitfinex","ETHUSD",1751189784241,4.27576885,2455.5,2455.0,11.4024527]
["bitfinex","ETHUSD",1751189784469,4.27576818,2455.5,2455.0,11.40246611]
["bitfinex","ETHUSD",1751189784680,0.2032,2455.5,2455.0,7.3292]
["bitfinex","ETHUSD",1751189784847,0.2032,2455.7,2455.4,4.07256253]
["bitfinex","ETHUSD",1751189785046,0.2032,2455.7,2455.5,7.111]
["bitfinex","ETHUSD",1751189787164,0.2032,2455.7,2455.5,11.1834088]
["bitfinex","ETHUSD",1751189787479,0.2032,2455.7,2455.5,11.18341406]
["bitfinex","ETHUSD",1751189787641,0.2032,2455.7,2455.5,7.111]
["bitfinex","ETHUSD",1751189787845,0.2032,2455.7,2455.5,11.18347499]
["bitfinex","ETHUSD",1751189788178,0.2032,2455.7,2455.5,7.111]
["bitfinex","ETHUSD",1751189789085,0.2032,2455.7,2455.5,11.18339864]
["bitfinex","ETHUSD",1751189789241,2.50382799,2456.2,2455.8,4.07190671]
["bitfinex","ETHUSD",1751189789581,0.2032,2456.1,2455.9,7.091]
["bitfinex","ETHUSD",1751189789779,4.27471734,2456.1,2455.9,7.091]
["bitfinex","ETHUSD",1751189789980,4.07166123,2456.0,2455.9,7.091]
["bitfinex","ETHUSD",1751189790475,4.27486123,2456.0,2455.9,7.091]
["bitfinex","ETHUSD",1751189790661,5.10949937,2456.0,2455.9,7.091]
["bitfinex","ETHUSD",1751189792288,1.03783814,2456.0,2455.9,7.091]
["bitfinex","ETHUSD",1751189792452,5.10949937,2456.0,2455.9,7.091]
["bitfinex","ETHUSD",1751189795983,1.03783814,2456.0,2455.6,7.068]
["bitfinex","ETHUSD",1751189796175,5.09965854,2455.7,2455.6,7.068]
["bitfinex","ETHUSD",1751189796376,0.2032,2455.6,2455.5,7.063]
["bitfinex","ETHUSD",1751189802657,0.2032,2455.6,2455.5,7.035]
["bitfinex","ETHUSD",1751189803366,0.001,2456.7,2455.5,18.3954]
["bitfinex","ETHUSD",1751189803590,4.07150825,2456.7,2456.2,4.07131916]
["bitfinex","ETHUSD",1751189803787,4.07150825,2456.7,2455.7,10.8104]
["bitfinex","ETHUSD",1751189803788,4.07150825,2456.7,2456.3,7.052]
["bitfinex","ETHUSD",1751189803988,0.001,2456.7,2456.3,11.12302448]
["bitfinex","ETHUSD",1751189804194,0.51418442,2456.7,2456.5,4.07081974]
["bitfinex","ETHUSD",1751189804395,0.001,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751189804556,0.001,2456.7,2456.5,4.88109283]
["bitfinex","ETHUSD",1751189804757,0.001,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751189804953,0.001,2456.7,2456.5,4.88114502]
["bitfinex","ETHUSD",1751189805200,0.14564342,2457.9,2456.5,1.600412]
["bitfinex","ETHUSD",1751189805368,0.14564342,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1751189805558,0.14564342,2457.9,2457.6,11.17401041]
["bitfinex","ETHUSD",1751189806090,0.14564342,2457.9,2457.6,12.58236426]
["bitfinex","ETHUSD",1751189806291,29.95,2457.6,2456.1,0.8094]
["bitfinex","ETHUSD",1751189806491,13.66525961,2457.7,2456.1,0.8094]
["bitfinex","ETHUSD",1751189806492,10.9959,2457.2,2456.1,0.8094]
["bitfinex","ETHUSD",1751189806694,0.9959,2457.5,2456.3,0.05]
["bitfinex","ETHUSD",1751189806864,0.9959,2457.5,2456.8,0.05]
["bitfinex","ETHUSD",1751189807067,0.9959,2457.5,2457.0,0.05]
["bitfinex","ETHUSD",1751189807068,4.06978947,2457.2,2457.0,0.05]
["bitfinex","ETHUSD",1751189807266,4.07066479,2456.7,2456.4,0.8094]
["bitfinex","ETHUSD",1751189807494,4.07071572,2456.6,2456.5,7.185]
["bitfinex","ETHUSD",1751189807696,0.9959,2456.9,2456.5,7.185]
["bitfinex","ETHUSD",1751189808172,4.07065244,2456.7,2456.5,7.185]
["bitfinex","ETHUSD",1751189808368,4.07065244,2456.7,2456.1,10.0]
["bitfinex","ETHUSD",1751189808687,4.07019674,2456.9,2456.3,0.05]
["bitfinex","ETHUSD",1751189808889,4.07051998,2456.7,2456.3,0.05]
["bitfinex","ETHUSD",1751189809053,4.07000407,2457.0,2456.3,0.05]
["bitfinex","ETHUSD",1751189809259,4.07083248,2456.5,2456.4,7.177]
["bitfinex","ETHUSD",1751189809495,4.07125519,2456.3,2456.1,0.05]
["bitfinex","ETHUSD",1751189809697,4.07125519,2456.3,2456.2,7.177]
["bitfinex","ETHUSD",1751189810074,4.07112544,2456.4,2456.2,7.177]
["bitfinex","ETHUSD",1751189810269,16.53128597,2457.2,2456.2,8.0919]
["bitfinex","ETHUSD",1751189810473,4.07043746,2456.8,2456.2,8.0919]
["bitfinex","ETHUSD",1751189810669,10.0,2457.1,2456.2,8.0919]
["bitfinex","ETHUSD",1751189810670,4.07024257,2456.9,2456.3,0.05]
["bitfinex","ETHUSD",1751189810875,4.07009497,2457.0,2456.5,0.05]
["bitfinex","ETHUSD",1751189811282,0.9959,2457.2,2456.5,0.05]
["bitfinex","ETHUSD",1751189811494,4.06984255,2457.1,2456.5,0.05]
["bitfinex","ETHUSD",1751189811797,4.06969766,2457.2,2456.6,1.972]
["bitfinex","ETHUSD",1751189812005,4.06960529,2457.3,2456.7,7.174]
["bitfinex","ETHUSD",1751189812291,4.06960529,2457.3,2456.8,0.05]
["bitfinex","ETHUSD",1751189812491,0.9959,2457.5,2456.8,0.05]
["bitfinex","ETHUSD",1751189812664,4.2965587,2457.7,2457.1,0.05]
["bitfinex","ETHUSD",1751189812861,0.2276375,2457.7,2457.2,7.171]
["bitfinex","ETHUSD",1751189813093,4.06901041,2457.6,2457.2,7.171]
["bitfinex","ETHUSD",1751189813312,0.2276375,2457.7,2457.2,7.171]
["bitfinex","ETHUSD",1751189813502,0.2276375,2457.7,2457.4,0.05]
["bitfinex","ETHUSD",1751189813668,4.29656982,2457.7,2457.4,0.05]
["bitfinex","ETHUSD",1751189813867,4.29656856,2457.7,2457.4,0.05]
["bitfinex","ETHUSD",1751189814291,4.29648597,2457.7,2457.4,0.05]
["bitfinex","ETHUSD",1751189814495,4.06915962,2457.6,2457.4,0.05]
["bitfinex","ETHUSD",1751189814701,0.2032,2457.6,2457.5,7.164]
["bitfinex","ETHUSD",1751189814902,0.2276375,2457.7,2457.5,7.3672]
["bitfinex","ETHUSD",1751189815563,0.2276375,2457.7,2457.6,0.05]
["bitfinex","ETHUSD",1751189815967,0.2276375,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751189816502,0.2276375,2457.7,2457.6,6.22526055]
["bitfinex","ETHUSD",1751189816821,0.2276375,2457.7,2457.6,6.27526055]
["bitfinex","ETHUSD",1751189817165,0.2276375,2457.7,2457.6,6.07206055]
["bitfinex","ETHUSD",1751189817372,0.2276375,2457.7,2457.6,16.07206055]
["bitfinex","ETHUSD",1751189817571,0.2276375,2457.7,2457.6,12.00305014]
["bitfinex","ETHUSD",1751189817798,0.2276375,2457.7,2457.6,25.20406055]
["bitfinex","ETHUSD",1751189818405,0.2276375,2457.7,2457.6,25.75406055]
["bitfinex","ETHUSD",1751189818901,0.2276375,2457.7,2457.6,19.9924]
["bitfinex","ETHUSD",1751189819281,0.2276375,2457.7,2457.6,0.8594]
["bitfinex","ETHUSD",1751189819591,0.2276375,2457.7,2457.6,9.9914]
["bitfinex","ETHUSD",1751189819790,4.29648235,2457.7,2457.6,0.05]
["bitfinex","ETHUSD",1751189819991,4.29648235,2457.7,2457.1,0.8094]
["bitfinex","ETHUSD",1751189820289,0.2276375,2457.7,2457.2,13.19755115]
["bitfinex","ETHUSD",1751189820478,4.29650771,2457.7,2457.1,5.36711949]
["bitfinex","ETHUSD",1751189820674,4.06901041,2457.6,2457.3,7.156]
["bitfinex","ETHUSD",1751189820875,4.06909661,2457.6,2457.3,7.156]
["bitfinex","ETHUSD",1751189821282,4.06909661,2457.6,2457.1,4.8792343]
["bitfinex","ETHUSD",1751189821483,4.2965673,2457.7,2457.4,7.151]
["bitfinex","ETHUSD",1751189821883,4.06903356,2457.6,2457.1,4.879168]
["bitfinex","ETHUSD",1751189822071,4.29655988,2457.7,2457.3,1.971]
["bitfinex","ETHUSD",1751189822907,4.06901041,2457.6,2457.1,0.8094]
["bitfinex","ETHUSD",1751189823090,4.06909826,2457.6,2457.2,9.114]
["bitfinex","ETHUSD",1751189824512,8.76060354,2457.5,2456.6,13.83651243]
["bitfinex","ETHUSD",1751189824714,4.07013221,2457.0,2456.5,3.31845406]
["bitfinex","ETHUSD",1751189825009,4.07013221,2457.0,2456.6,7.136]
["bitfinex","ETHUSD",1751189825202,4.07013221,2457.0,2456.6,8.5392219]
["bitfinex","ETHUSD",1751189825706,4.06985222,2457.1,2456.6,12.60981037]
["bitfinex","ETHUSD",1751189825908,4.0697514,2457.2,2456.7,4.07049744]
["bitfinex","ETHUSD",1751189826110,4.07016821,2457.0,2456.6,8.5392219]
["bitfinex","ETHUSD",1751189826411,4.07016821,2457.0,2456.6,7.136]
["bitfinex","ETHUSD",1751189826705,1.0605,2457.3,2456.7,7.133]
["bitfinex","ETHUSD",1751189826909,4.06972985,2457.2,2456.7,7.133]
["bitfinex","ETHUSD",1751189827108,4.07000758,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189827310,4.27320758,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189827676,0.2032,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189828326,4.27321405,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189828713,0.2032,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189831316,0.2032,2457.0,2456.7,11.20349365]
["bitfinex","ETHUSD",1751189831504,0.2032,2457.0,2456.7,7.133]
["bitfinex","ETHUSD",1751189831706,0.2032,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1751189831912,4.07007261,2457.0,2456.7,7.112]
["bitfinex","ETHUSD",1751189832199,4.27346029,2456.9,2456.7,7.112]
["bitfinex","ETHUSD",1751189832415,0.2032,2456.9,2456.7,7.112]
["bitfinex","ETHUSD",1751189833427,0.2032,2457.0,2456.7,7.112]
["bitfinex","ETHUSD",1751189833905,4.27320942,2457.0,2456.7,7.112]
["bitfinex","ETHUSD",1751189834297,0.2032,2457.0,2456.7,7.112]
["bitfinex","ETHUSD",1751189834899,4.07017412,2456.9,2456.8,7.103]
["bitfinex","ETHUSD",1751189835299,4.27329468,2457.0,2456.8,7.103]
["bitfinex","ETHUSD",1751189835850,5.94770891,2457.0,2456.9,7.098]
["bitfinex","ETHUSD",1751189836527,4.27347996,2456.9,2456.4,4.0709101]
["bitfinex","ETHUSD",1751189836835,0.2032,2456.8,2456.5,7.095]
["bitfinex","ETHUSD",1751189837240,0.2032,2456.8,2456.5,11.1658084]
["bitfinex","ETHUSD",1751189837439,0.2032,2456.8,2456.6,7.09]
["bitfinex","ETHUSD",1751189838024,0.2032,2456.8,2456.4,4.07090392]
["bitfinex","ETHUSD",1751189838231,0.2032,2456.8,2456.3,4.27428925]
["bitfinex","ETHUSD",1751189838411,5.07690644,2456.7,2456.4,7.087]
["bitfinex","ETHUSD",1751189838605,11.4544736,2456.6,2456.0,0.002]
["bitfinex","ETHUSD",1751189838834,11.6576736,2456.3,2456.1,7.087]
["bitfinex","ETHUSD",1751189839033,4.27469546,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189839205,1.2096,2456.1,2456.0,7.089]
["bitfinex","ETHUSD",1751189842339,1.2096,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189842538,1.2096,2456.1,2456.0,7.074]
["bitfinex","ETHUSD",1751189844022,1.2096,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189844341,1.2096,2456.1,2456.0,7.068]
["bitfinex","ETHUSD",1751189844911,0.2032,2456.1,2456.0,7.068]
["bitfinex","ETHUSD",1751189845515,0.2032,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189845516,4.27469546,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189845712,5.84761237,2456.1,2456.0,7.061]
["bitfinex","ETHUSD",1751189846724,1.77611691,2456.1,2456.0,7.061]
["bitfinex","ETHUSD",1751189846954,0.2032,2456.1,2456.0,7.061]
["bitfinex","ETHUSD",1751189848380,0.2032,2456.1,2456.0,11.13266123]
["bitfinex","ETHUSD",1751189850423,0.2032,2456.1,2456.0,7.061]
["bitfinex","ETHUSD",1751189850622,0.2032,2456.1,2456.0,11.13266123]
["bitfinex","ETHUSD",1751189851526,1.0437,2456.8,2456.4,4.07089496]
["bitfinex","ETHUSD",1751189851756,1.0437,2456.8,2456.5,11.10575157]
["bitfinex","ETHUSD",1751189852064,0.2032,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751189852275,1.0925,2457.1,2456.8,4.07032352]
["bitfinex","ETHUSD",1751189852455,1.0925,2457.1,2456.9,11.10616305]
["bitfinex","ETHUSD",1751189852776,11.4544736,2457.4,2457.0,4.06991732]
["bitfinex","ETHUSD",1751189852777,12.5469736,2457.4,2457.0,4.06991732]
["bitfinex","ETHUSD",1751189853730,1.97559114,2457.6,2457.2,4.06957621]
["bitfinex","ETHUSD",1751189854075,11.97559114,2457.6,2457.3,7.031]
["bitfinex","ETHUSD",1751189854274,1.97559114,2457.6,2457.3,11.10045146]
["bitfinex","ETHUSD",1751189854875,1.97559114,2457.6,2457.3,7.031]
["bitfinex","ETHUSD",1751189855731,6.04462847,2457.6,2457.3,7.031]
["bitfinex","ETHUSD",1751189856243,1.97559114,2457.6,2457.3,7.031]
["bitfinex","ETHUSD",1751189856445,1.97559114,2457.6,2457.3,11.10047049]
["bitfinex","ETHUSD",1751189856767,1.97559114,2457.6,2457.4,4.06932085]
["bitfinex","ETHUSD",1751189856768,1.13903173,2457.6,2457.4,4.06932085]
["bitfinex","ETHUSD",1751189856931,1.13903173,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751189857129,0.2276375,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751189857331,0.2276375,2457.7,2457.6,7.022]
["bitfinex","ETHUSD",1751189858862,0.2276375,2457.7,2457.3,4.0693749]
["bitfinex","ETHUSD",1751189859056,1.0626,2457.6,2457.4,7.016]
["bitfinex","ETHUSD",1751189859257,1.0626,2457.6,2457.5,7.016]
["bitfinex","ETHUSD",1751189860065,0.2276375,2457.7,2457.5,11.08506693]
["bitfinex","ETHUSD",1751189860241,0.2276375,2457.7,2457.3,4.06937749]
["bitfinex","ETHUSD",1751189860444,0.2276375,2457.7,2457.4,7.017]
["bitfinex","ETHUSD",1751189860645,2.33039485,2457.7,2457.4,7.017]
["bitfinex","ETHUSD",1751189860982,15.52371006,2457.5,2456.9,4.07008382]
["bitfinex","ETHUSD",1751189861132,15.52371006,2457.5,2457.0,8.964]
["bitfinex","ETHUSD",1751189861332,4.06946188,2457.4,2456.8,4.89015073]
["bitfinex","ETHUSD",1751189861552,4.06952692,2457.3,2456.9,8.965]
["bitfinex","ETHUSD",1751189861757,5.13212692,2457.3,2457.0,7.018]
["bitfinex","ETHUSD",1751189862134,4.06968958,2457.2,2457.1,7.018]
["bitfinex","ETHUSD",1751189862331,4.06968958,2457.2,2456.8,1.946]
["bitfinex","ETHUSD",1751189862578,0.2032,2457.1,2456.7,4.27362493]
["bitfinex","ETHUSD",1751189862759,4.06968958,2457.2,2456.9,7.014]
["bitfinex","ETHUSD",1751189862969,0.2032,2456.9,2456.7,1.946]
["bitfinex","ETHUSD",1751189863173,0.2032,2456.9,2456.8,7.013]
["bitfinex","ETHUSD",1751189863400,4.06920776,2457.5,2457.0,4.06991721]
["bitfinex","ETHUSD",1751189863538,11.0063,2457.6,2457.1,7.011]
["bitfinex","ETHUSD",1751189863739,0.2032,2457.3,2457.1,7.011]
["bitfinex","ETHUSD",1751189864383,0.2032,2457.3,2457.1,11.08081093]
["bitfinex","ETHUSD",1751189864552,0.2032,2457.3,2457.1,7.011]
["bitfinex","ETHUSD",1751189866664,4.27270985,2457.3,2457.2,7.0]
["bitfinex","ETHUSD",1751189866843,1.03739051,2457.3,2457.2,7.0]
["bitfinex","ETHUSD",1751189867985,0.2032,2457.3,2456.9,4.07009169]
["bitfinex","ETHUSD",1751189868185,4.27270969,2457.3,2457.0,6.994]
["bitfinex","ETHUSD",1751189868789,0.2032,2457.3,2457.0,6.994]
["bitfinex","ETHUSD",1751189869496,11.4544736,2457.3,2456.5,0.819]
["bitfinex","ETHUSD",1751189869695,0.2032,2456.9,2456.6,4.0705944]
["bitfinex","ETHUSD",1751189869901,2.63958921,2457.2,2456.7,6.988]
["bitfinex","ETHUSD",1751189870101,0.2032,2456.8,2456.7,6.988]
["bitfinex","ETHUSD",1751189870278,0.2032,2456.8,2456.7,11.05850107]
["bitfinex","ETHUSD",1751189870598,0.2032,2456.8,2456.7,11.05650107]
["bitfinex","ETHUSD",1751189870798,0.2032,2457.4,2457.1,4.06972033]
["bitfinex","ETHUSD",1751189870970,0.2032,2457.4,2457.2,11.05465672]
["bitfinex","ETHUSD",1751189871371,0.2032,2457.4,2457.2,6.985]
["bitfinex","ETHUSD",1751189871692,0.2032,2457.4,2457.2,11.05467022]
["bitfinex","ETHUSD",1751189871888,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751189872191,0.2032,2457.4,2457.2,6.985]
["bitfinex","ETHUSD",1751189872717,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751189873070,0.2032,2457.4,2457.2,11.05458139]
["bitfinex","ETHUSD",1751189873904,0.2032,2457.4,2457.2,6.985]
["bitfinex","ETHUSD",1751189874099,0.2032,2457.4,2457.0,6.01590574]
["bitfinex","ETHUSD",1751189874278,0.2032,2457.4,2457.1,6.985]
["bitfinex","ETHUSD",1751189874465,0.2032,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1751189874466,5.21552265,2457.4,2456.9,4.27333468]
["bitfinex","ETHUSD",1751189874667,0.2032,2457.2,2457.0,4.06986924]
["bitfinex","ETHUSD",1751189874867,0.2032,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751189875309,0.2032,2457.2,2457.0,6.981]
["bitfinex","ETHUSD",1751189875796,0.2032,2457.2,2456.9,4.07015158]
["bitfinex","ETHUSD",1751189876009,0.2032,2457.2,2457.0,6.979]
["bitfinex","ETHUSD",1751189876601,4.27289821,2457.2,2456.7,5.09255211]
["bitfinex","ETHUSD",1751189876804,4.2728864,2457.2,2456.7,4.27361046]
["bitfinex","ETHUSD",1751189877109,4.2728864,2457.2,2456.8,8.922]
["bitfinex","ETHUSD",1751189877403,0.2032,2457.2,2456.9,4.07007695]
["bitfinex","ETHUSD",1751189877595,0.2032,2457.2,2456.8,12.99225095]
["bitfinex","ETHUSD",1751189877782,0.2032,2457.2,2456.9,4.07015311]
["bitfinex","ETHUSD",1751189878430,4.27288031,2457.2,2456.7,4.27362764]
["bitfinex","ETHUSD",1751189878613,0.2032,2457.2,2457.0,6.97]
["bitfinex","ETHUSD",1751189879018,1.0221,2457.0,2456.4,0.819]
["bitfinex","ETHUSD",1751189879218,0.2032,2456.8,2456.7,1.946]
["bitfinex","ETHUSD",1751189879516,0.2032,2456.8,2456.7,8.912]
["bitfinex","ETHUSD",1751189879729,0.2032,2456.8,2456.5,0.2032]
["bitfinex","ETHUSD",1751189879885,0.2032,2456.7,2456.6,6.966]
["bitfinex","ETHUSD",1751189880085,0.2032,2456.7,2456.6,6.965]
["bitfinex","ETHUSD",1751189881031,0.2032,2456.7,2456.6,11.03566677]
["bitfinex","ETHUSD",1751189881215,0.2032,2457.0,2456.9,3.87007479]
["bitfinex","ETHUSD",1751189881421,0.2032,2457.0,2456.9,6.961]
["bitfinex","ETHUSD",1751189884697,4.07020375,2456.9,2456.6,0.2032]
["bitfinex","ETHUSD",1751189884897,4.27353539,2456.8,2456.7,6.96]
["bitfinex","ETHUSD",1751189885098,4.27353539,2456.8,2456.5,1.946]
["bitfinex","ETHUSD",1751189885099,5.21598096,2456.8,2456.3,4.27428321]
["bitfinex","ETHUSD",1751189885298,5.21598096,2456.8,2456.4,6.96]
["bitfinex","ETHUSD",1751189885511,5.21598096,2456.8,2456.5,6.96]
["bitfinex","ETHUSD",1751189885712,1.14564557,2456.8,2456.5,6.96]
["bitfinex","ETHUSD",1751189885937,5.21598293,2456.8,2456.3,4.27430817]
["bitfinex","ETHUSD",1751189886111,1.0809,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751189886451,1.0809,2456.4,2456.2,6.96]
["bitfinex","ETHUSD",1751189886753,4.07085302,2456.5,2456.2,6.96]
["bitfinex","ETHUSD",1751189887442,5.15150061,2456.7,2456.2,11.03123019]
["bitfinex","ETHUSD",1751189887798,5.15150061,2456.7,2456.2,6.96]
["bitfinex","ETHUSD",1751189887799,4.07068331,2456.6,2456.2,6.96]
["bitfinex","ETHUSD",1751189887996,5.15140997,2456.7,2456.2,11.03125336]
["bitfinex","ETHUSD",1751189888229,4.07020309,2456.9,2456.4,4.0708525]
["bitfinex","ETHUSD",1751189888552,4.07020309,2456.9,2456.5,6.96]
["bitfinex","ETHUSD",1751189888851,15.08089099,2457.0,2456.5,11.03080599]
["bitfinex","ETHUSD",1751189889135,5.08089099,2457.0,2456.5,11.03080599]
["bitfinex","ETHUSD",1751189889334,4.07024303,2456.9,2456.5,6.96]
["bitfinex","ETHUSD",1751189889656,6.13080379,2456.9,2456.5,6.96]
["bitfinex","ETHUSD",1751189889793,4.07127792,2456.3,2456.0,0.002]
["bitfinex","ETHUSD",1751189889999,1.0108,2456.6,2456.1,6.96]
["bitfinex","ETHUSD",1751189890206,4.07098459,2456.5,2456.1,6.96]
["bitfinex","ETHUSD",1751189890516,4.07100219,2456.4,2456.1,6.96]
["bitfinex","ETHUSD",1751189890698,2.06069706,2456.5,2456.0,0.002]
["bitfinex","ETHUSD",1751189890903,4.07149546,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189891298,4.07149546,2456.1,2456.0,6.962]
["bitfinex","ETHUSD",1751189892225,4.07108239,2456.4,2456.0,6.962]
["bitfinex","ETHUSD",1751189892397,0.71425795,2456.4,2456.0,7.7808]
["bitfinex","ETHUSD",1751189892598,4.07079074,2456.6,2456.1,4.07148046]
["bitfinex","ETHUSD",1751189893530,4.07090558,2456.5,2456.0,11.85238466]
["bitfinex","ETHUSD",1751189894101,11.0882,2456.8,2456.0,7.7808]
["bitfinex","ETHUSD",1751189894302,4.07050107,2456.7,2456.0,11.85241894]
["bitfinex","ETHUSD",1751189894631,11.0882,2456.8,2456.1,6.961]
["bitfinex","ETHUSD",1751189894632,22.5426736,2456.8,2456.1,6.961]
["bitfinex","ETHUSD",1751189894836,4.07124721,2456.3,2456.2,6.961]
["bitfinex","ETHUSD",1751189894999,4.07133306,2456.2,2456.0,0.002]
["bitfinex","ETHUSD",1751189895204,4.07116394,2456.3,2456.2,6.961]
["bitfinex","ETHUSD",1751189896104,4.07149546,2456.1,2456.0,0.002]
["bitfinex","ETHUSD",1751189896304,4.27469546,2456.1,2456.0,6.963]
["bitfinex","ETHUSD",1751189896905,0.2032,2456.1,2456.0,6.963]
["bitfinex","ETHUSD",1751189898142,4.0706743,2456.6,2456.1,4.0714681]
["bitfinex","ETHUSD",1751189898449,0.2032,2456.5,2456.1,4.0714681]
["bitfinex","ETHUSD",1751189898605,4.2740648,2456.5,2456.0,11.23778509]
["bitfinex","ETHUSD",1751189898804,4.2740648,2456.5,2456.0,7.1662]
["bitfinex","ETHUSD",1751189899830,4.27412562,2456.5,2456.0,7.1662]
["bitfinex","ETHUSD",1751189900946,5.1086011,2456.5,2456.0,7.1662]
["bitfinex","ETHUSD",1751189901317,5.1086011,2456.5,2456.0,6.9162]
["bitfinex","ETHUSD",1751189903244,4.07102092,2456.4,2456.0,6.9162]
["bitfinex","ETHUSD",1751189903740,5.10851506,2456.5,2456.1,6.961]
["bitfinex","ETHUSD",1751189903938,4.07100917,2456.4,2456.1,6.961]
["bitfinex","ETHUSD",1751189904106,4.07100917,2456.4,2456.2,6.961]
["bitfinex","ETHUSD",1751189904754,5.10859498,2456.5,2456.2,6.961]
["bitfinex","ETHUSD",1751189904957,5.10859498,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1751189905141,5.10859498,2456.5,2456.1,6.961]
["bitfinex","ETHUSD",1751189905142,5.68428917,2456.4,2456.1,6.961]
["bitfinex","ETHUSD",1751189905341,4.07175111,2456.0,2455.5,12.933]
["bitfinex","ETHUSD",1751189905569,4.07183077,2455.9,2455.5,12.933]
["bitfinex","ETHUSD",1751189905755,0.2032,2456.0,2455.6,6.96]
["bitfinex","ETHUSD",1751189906149,0.2032,2456.0,2455.6,9.96]
["bitfinex","ETHUSD",1751189907262,1.1023,2456.4,2455.8,4.07190892]
["bitfinex","ETHUSD",1751189907477,0.2032,2456.3,2455.8,4.27510892]
["bitfinex","ETHUSD",1751189907770,0.2032,2456.3,2455.9,4.07174105]
["bitfinex","ETHUSD",1751189907978,0.2032,2456.3,2456.0,6.961]
["bitfinex","ETHUSD",1751189908130,0.2032,2456.3,2456.0,11.85144575]
["bitfinex","ETHUSD",1751189908335,0.2032,2456.3,2456.0,7.7798]
["bitfinex","ETHUSD",1751189910572,0.2032,2456.3,2456.0,11.85136291]
["bitfinex","ETHUSD",1751189910751,0.2032,2456.3,2456.0,7.7798]
["bitfinex","ETHUSD",1751189911367,1.03772268,2456.3,2456.0,6.961]
["bitfinex","ETHUSD",1751189911550,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751189911749,0.2032,2456.1,2455.8,6.96]
["bitfinex","ETHUSD",1751189912049,4.07166123,2456.0,2455.8,6.96]
["bitfinex","ETHUSD",1751189912233,4.27486123,2456.0,2455.8,6.96]
["bitfinex","ETHUSD",1751189912434,0.2032,2456.0,2455.6,4.07230557]
["bitfinex","ETHUSD",1751189912652,4.27495645,2456.0,2455.7,6.96]
["bitfinex","ETHUSD",1751189912979,4.27493867,2456.0,2455.7,6.96]
["bitfinex","ETHUSD",1751189913139,0.2032,2456.0,2455.7,6.96]
["bitfinex","ETHUSD",1751189913340,0.2032,2456.0,2455.5,4.27556638]
["bitfinex","ETHUSD",1751189913341,4.07186441,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751189913538,4.07186441,2455.9,2455.6,6.96]
["bitfinex","ETHUSD",1751189913747,0.2032,2455.8,2455.6,6.96]
["bitfinex","ETHUSD",1751189913948,0.2032,2455.8,2455.6,11.03231449]
["bitfinex","ETHUSD",1751189914149,0.2032,2455.8,2455.6,6.96]
["bitfinex","ETHUSD",1751189914364,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751189914571,4.27486901,2456.0,2455.6,6.96]
["bitfinex","ETHUSD",1751189914763,4.07182972,2455.9,2455.6,6.96]
["bitfinex","ETHUSD",1751189915174,4.07182972,2455.9,2455.6,6.71]
["bitfinex","ETHUSD",1751189915466,4.07182972,2455.9,2455.7,6.96]
["bitfinex","ETHUSD",1751189915649,4.07199283,2455.8,2455.7,6.96]
["bitfinex","ETHUSD",1751189915845,4.27543399,2455.7,2455.3,11.024]
["bitfinex","ETHUSD",1751189916069,0.2032,2455.7,2455.3,15.09680601]
["bitfinex","ETHUSD",1751189916274,0.2032,2455.7,2455.5,4.07241818]
["bitfinex","ETHUSD",1751189917079,0.2032,2455.7,2455.4,12.94156703]
["bitfinex","ETHUSD",1751189917651,0.2032,2456.2,2455.9,4.07182625]
["bitfinex","ETHUSD",1751189917876,0.2032,2456.2,2455.5,0.8188]
["bitfinex","ETHUSD",1751189917877,0.2032,2456.2,2456.0,6.959]
["bitfinex","ETHUSD",1751189918379,1.0945,2456.4,2455.5,0.8188]
["bitfinex","ETHUSD",1751189918550,0.2032,2455.9,2455.6,11.0313008]
["bitfinex","ETHUSD",1751189918949,0.2032,2455.9,2455.6,6.959]
["bitfinex","ETHUSD",1751189919163,0.2032,2455.9,2455.6,11.03131405]
["bitfinex","ETHUSD",1751189919360,0.2032,2455.9,2455.7,4.07214231]
["bitfinex","ETHUSD",1751189919583,0.2032,2456.1,2455.7,4.07214231]
["bitfinex","ETHUSD",1751189919960,1.0945,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1751189920160,0.2032,2456.3,2456.1,6.959]
["bitfinex","ETHUSD",1751189920488,0.2032,2456.3,2456.1,11.03045914]
["bitfinex","ETHUSD",1751189920986,0.2032,2456.3,2456.1,6.959]
["bitfinex","ETHUSD",1751189921289,0.2032,2456.3,2456.1,11.03048754]
["bitfinex","ETHUSD",1751189921586,0.2032,2456.3,2456.1,6.959]
["bitfinex","ETHUSD",1751189921880,0.2032,2456.3,2456.1,11.03039816]
["bitfinex","ETHUSD",1751189922057,4.27406531,2456.5,2456.1,6.959]
["bitfinex","ETHUSD",1751189923157,0.2032,2456.5,2456.1,11.03048017]
["bitfinex","ETHUSD",1751189923520,4.2740542,2456.5,2456.1,6.959]
["bitfinex","ETHUSD",1751189923681,4.07099934,2456.4,2456.1,6.959]
["bitfinex","ETHUSD",1751189924492,4.07117883,2456.3,2456.1,6.959]
["bitfinex","ETHUSD",1751189925374,4.07103898,2456.4,2456.1,6.959]
["bitfinex","ETHUSD",1751189925776,5.21804285,2456.5,2456.1,6.959]
["bitfinex","ETHUSD",1751189925995,4.07103508,2456.4,2456.1,6.959]
["bitfinex","ETHUSD",1751189926158,4.82270013,2456.4,2456.1,6.959]
["bitfinex","ETHUSD",1751189926686,1.14713085,2456.5,2456.2,4.07132969]
["bitfinex","ETHUSD",1751189926898,0.2032,2456.5,2456.1,11.03042159]
["bitfinex","ETHUSD",1751189927186,0.2032,2456.5,2456.3,4.07107395]
["bitfinex","ETHUSD",1751189927395,0.2032,2456.5,2456.4,6.958]
["bitfinex","ETHUSD",1751189928091,4.27403248,2456.5,2456.4,6.958]
["bitfinex","ETHUSD",1751189928291,4.0710038,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1751189928502,4.27411737,2456.5,2456.1,6.957]
["bitfinex","ETHUSD",1751189928661,4.27411737,2456.5,2456.1,11.02848452]
["bitfinex","ETHUSD",1751189928867,4.27411737,2456.5,2456.1,6.957]
["bitfinex","ETHUSD",1751189929995,4.27411737,2456.5,2456.1,11.02846937]
["bitfinex","ETHUSD",1751189930300,5.10858356,2456.5,2456.1,11.02846937]
["bitfinex","ETHUSD",1751189930487,5.10858356,2456.5,2456.1,6.957]
["bitfinex","ETHUSD",1751189931077,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751189931296,0.2032,2456.8,2456.6,4.0705074]
["bitfinex","ETHUSD",1751189931472,0.2032,2456.8,2456.7,6.956]
["bitfinex","ETHUSD",1751189932506,0.2032,2456.9,2456.7,6.956]
["bitfinex","ETHUSD",1751189932894,0.2032,2456.9,2456.5,0.2032]
["bitfinex","ETHUSD",1751189932895,0.73705271,2456.9,2456.5,0.2032]
["bitfinex","ETHUSD",1751189933066,4.80729415,2456.9,2456.6,6.956]
["bitfinex","ETHUSD",1751189933467,0.73705271,2456.9,2456.6,6.956]
["bitfinex","ETHUSD",1751189933705,4.07042713,2456.8,2456.7,6.956]
["bitfinex","ETHUSD",1751189933910,0.2032,2456.6,2456.2,4.89385259]
["bitfinex","ETHUSD",1751189934111,1.0882,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1751189934279,4.27430706,2456.4,2456.2,6.956]
["bitfinex","ETHUSD",1751189934488,0.2032,2456.4,2456.2,6.956]
["bitfinex","ETHUSD",1751189934668,1.0882,2456.5,2455.3,4.07469187]
["bitfinex","ETHUSD",1751189934669,4.07191692,2455.9,2455.3,4.07469187]
["bitfinex","ETHUSD",1751189934869,4.07191692,2455.9,2455.3,4.07474777]
["bitfinex","ETHUSD",1751189934870,4.47910861,2455.9,2455.3,4.07474777]
["bitfinex","ETHUSD",1751189935066,4.47910861,2455.9,2455.4,6.955]
["bitfinex","ETHUSD",1751189935603,0.40719169,2455.9,2455.4,11.02761123]
["bitfinex","ETHUSD",1751189935785,4.07200766,2455.8,2455.4,6.955]
["bitfinex","ETHUSD",1751189936100,4.07200766,2455.8,2455.3,4.07475869]
["bitfinex","ETHUSD",1751189936301,4.07200766,2455.8,2455.4,6.955]
["bitfinex","ETHUSD",1751189936602,4.47908905,2455.9,2455.3,4.07475869]
["bitfinex","ETHUSD",1751189936807,4.07201801,2455.8,2455.5,6.955]
["bitfinex","ETHUSD",1751189937507,4.47905594,2455.9,2455.5,6.955]
["bitfinex","ETHUSD",1751189937707,4.07202914,2455.8,2455.5,6.955]
["bitfinex","ETHUSD",1751189937875,4.47908762,2455.9,2455.5,6.955]
["bitfinex","ETHUSD",1751189938682,14.4506736,2456.3,2455.7,4.07207332]
["bitfinex","ETHUSD",1751189938683,5.15942953,2456.3,2455.7,4.07207332]
["bitfinex","ETHUSD",1751189939120,1.0882,2456.3,2455.8,4.07188223]
["bitfinex","ETHUSD",1751189939413,1.0882,2456.3,2455.9,6.955]
["bitfinex","ETHUSD",1751189939778,5.15939315,2456.3,2455.9,6.955]
["bitfinex","ETHUSD",1751189940420,1.0882,2456.3,2455.9,6.955]
["bitfinex","ETHUSD",1751189940719,1.51592591,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189940926,5.5872633,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189941376,1.51592591,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189941900,4.07105052,2456.4,2455.9,6.955]
["bitfinex","ETHUSD",1751189942219,4.07129339,2456.3,2455.9,6.955]
["bitfinex","ETHUSD",1751189942449,4.07136235,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189942890,4.07124966,2456.3,2455.9,6.955]
["bitfinex","ETHUSD",1751189943285,4.07134055,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189943539,4.88557942,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189944335,0.81423887,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189944488,4.88560066,2456.2,2455.9,6.955]
["bitfinex","ETHUSD",1751189944684,0.2032,2456.1,2455.9,6.955]
["bitfinex","ETHUSD",1751189944884,4.27470306,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751189945091,4.78358313,2456.1,2456.0,6.954]
["bitfinex","ETHUSD",1751189946740,5.83558313,2456.1,2456.0,6.954]
["bitfinex","ETHUSD",1751189947329,1.76408007,2456.1,2455.5,0.2032]
["bitfinex","ETHUSD",1751189947489,0.2032,2455.8,2455.3,1.0278]
["bitfinex","ETHUSD",1751189947689,4.07215964,2455.7,2455.3,1.0278]
["bitfinex","ETHUSD",1751189948022,0.2032,2455.6,2455.4,6.953]
["bitfinex","ETHUSD",1751189948446,4.27561331,2455.6,2455.4,6.953]
["bitfinex","ETHUSD",1751189948609,5.32641331,2455.6,2455.3,0.002]
["bitfinex","ETHUSD",1751189948936,4.07265618,2455.4,2455.3,0.002]
["bitfinex","ETHUSD",1751189949107,4.07265618,2455.4,2455.3,6.955]
["bitfinex","ETHUSD",1751189949305,5.32636131,2455.6,2455.3,6.955]
["bitfinex","ETHUSD",1751189949488,4.07265618,2455.4,2455.3,6.955]
["bitfinex","ETHUSD",1751189949690,4.07265618,2455.4,2455.3,0.002]
["bitfinex","ETHUSD",1751189949906,5.01256571,2455.4,2455.3,6.954]
["bitfinex","ETHUSD",1751189950114,0.93990953,2455.4,2455.3,6.954]
["bitfinex","ETHUSD",1751189950403,4.07265387,2455.5,2455.3,6.954]
["bitfinex","ETHUSD",1751189950614,5.32636923,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189950821,1.254,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189952134,5.3263609,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189952335,6.26621813,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189952838,2.19385723,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189953042,6.26620786,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189953231,2.19385723,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189953431,1.254,2455.6,2455.3,6.954]
["bitfinex","ETHUSD",1751189953629,4.07249859,2455.5,2455.3,6.954]
["bitfinex","ETHUSD",1751189954432,4.07265618,2455.4,2455.3,6.953]
["bitfinex","ETHUSD",1751189954633,4.27585618,2455.4,2455.3,6.953]
["bitfinex","ETHUSD",1751189955525,4.27585618,2455.4,2455.3,0.002]
["bitfinex","ETHUSD",1751189955860,0.2032,2455.4,2455.3,6.953]
["bitfinex","ETHUSD",1751189956089,0.2032,2455.4,2455.3,7.7869]
["bitfinex","ETHUSD",1751189956550,0.2032,2455.4,2455.3,11.85972205]
["bitfinex","ETHUSD",1751189957057,4.07218855,2455.7,2455.3,7.7869]
["bitfinex","ETHUSD",1751189957378,0.2032,2455.6,2455.3,7.7869]
["bitfinex","ETHUSD",1751189957525,0.2032,2455.6,2455.3,0.002]
["bitfinex","ETHUSD",1751189957526,4.07249032,2455.5,2455.3,0.002]
["bitfinex","ETHUSD",1751189957852,4.07249032,2455.5,2455.4,6.95]
["bitfinex","ETHUSD",1751189958566,14.07195278,2455.9,2455.3,0.002]
["bitfinex","ETHUSD",1751189958567,5.34315618,2455.4,2455.3,0.002]
["bitfinex","ETHUSD",1751189959853,5.34315618,2455.4,2455.1,6.95]
["bitfinex","ETHUSD",1751189959854,4.07289965,2455.3,2455.1,6.94993951]
["bitfinex","ETHUSD",1751189960041,5.13996638,2455.4,2455.1,6.94993951]
["bitfinex","ETHUSD",1751189960338,0.56855289,2456.0,2455.1,6.94993951]
["bitfinex","ETHUSD",1751189960339,5.13972118,2455.6,2455.1,11.02300644]
["bitfinex","ETHUSD",1751189960540,0.2032,2455.4,2455.1,6.94993951]
["bitfinex","ETHUSD",1751189960741,0.2032,2455.4,2455.2,4.07297832]
["bitfinex","ETHUSD",1751189961270,0.2032,2455.4,2455.1,6.94993951]
["bitfinex","ETHUSD",1751189961772,0.2032,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751189962074,0.2032,2455.4,2455.2,6.95]
["bitfinex","ETHUSD",1751189962244,0.78890759,2455.4,2455.2,6.95]
["bitfinex","ETHUSD",1751189963180,4.8616142,2455.4,2455.2,6.95]
["bitfinex","ETHUSD",1751189963898,4.86157353,2455.4,2455.2,6.95]
["bitfinex","ETHUSD",1751189964294,4.07282205,2455.3,2455.2,6.95]
["bitfinex","ETHUSD",1751189964504,4.07282205,2455.3,2454.8,4.07556062]
["bitfinex","ETHUSD",1751189964663,4.07282205,2455.3,2454.9,6.948]
["bitfinex","ETHUSD",1751189964664,4.55930564,2455.2,2454.9,6.948]
["bitfinex","ETHUSD",1751189964862,0.2032,2455.1,2454.9,6.948]
["bitfinex","ETHUSD",1751189965192,0.2032,2455.1,2455.0,6.948]
["bitfinex","ETHUSD",1751189965390,0.2032,2455.1,2454.9,6.948]
["bitfinex","ETHUSD",1751189967780,0.2032,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751189967781,5.0961272,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751189968103,0.50961272,2455.0,2454.9,6.948]
["bitfinex","ETHUSD",1751189968456,4.58293247,2455.0,2454.9,6.948]
["bitfinex","ETHUSD",1751189968726,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189968878,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189969077,5.26493749,2454.9,2454.8,6.949]
["bitfinex","ETHUSD",1751189971110,4.27668568,2454.9,2454.8,6.949]
["bitfinex","ETHUSD",1751189971318,0.2032,2454.9,2454.8,6.949]
["bitfinex","ETHUSD",1751189972215,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189972391,0.2032,2454.9,2454.8,6.948]
["bitfinex","ETHUSD",1751189972891,0.2032,2454.9,2454.8,11.02165162]
["bitfinex","ETHUSD",1751189974630,5.71354178,2455.4,2454.9,4.07341579]
["bitfinex","ETHUSD",1751189974796,0.2032,2455.1,2454.8,11.02156421]
["bitfinex","ETHUSD",1751189978206,0.2032,2455.1,2454.9,4.07340553]
["bitfinex","ETHUSD",1751189978408,0.2032,2455.1,2454.8,11.02155982]
["bitfinex","ETHUSD",1751189978623,0.2032,2455.1,2454.8,6.948]
["bitfinex","ETHUSD",1751189981118,0.2032,2455.1,2454.8,11.02154234]
["bitfinex","ETHUSD",1751189981318,0.2032,2455.1,2454.9,4.07348568]
["bitfinex","ETHUSD",1751189981631,0.2032,2455.2,2455.0,4.07323609]
["bitfinex","ETHUSD",1751189981831,0.2032,2455.2,2455.1,6.943]
["bitfinex","ETHUSD",1751189983694,0.2032,2455.2,2454.8,2.1022]
["bitfinex","ETHUSD",1751189983922,0.2032,2455.2,2454.8,4.27872533]
["bitfinex","ETHUSD",1751189984108,4.27619412,2455.2,2454.9,6.942]
["bitfinex","ETHUSD",1751189984308,0.2032,2455.2,2454.9,6.942]
["bitfinex","ETHUSD",1751189984825,4.27620493,2455.2,2454.9,6.942]
["bitfinex","ETHUSD",1751189985029,5.01642397,2455.2,2455.0,6.941]
["bitfinex","ETHUSD",1751189985327,4.07315384,2455.1,2455.0,6.941]
["bitfinex","ETHUSD",1751189985543,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189985739,0.2032,2455.0,2454.9,6.941]
["bitfinex","ETHUSD",1751189986594,1.13248123,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751189986800,0.94342285,2455.2,2454.9,6.94]
["bitfinex","ETHUSD",1751189986801,4.07323962,2455.1,2454.9,6.94]
["bitfinex","ETHUSD",1751189987300,4.07331975,2455.0,2454.9,6.94]
["bitfinex","ETHUSD",1751189988929,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189989114,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189989520,4.27668568,2454.9,2454.8,6.941]
["bitfinex","ETHUSD",1751189989816,4.07348568,2454.9,2454.8,6.941]
["bitfinex","ETHUSD",1751189990340,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189990535,4.07348568,2454.9,2454.8,6.94]
["bitfinex","ETHUSD",1751189994452,5.6848336,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189994619,6.7743336,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189997319,16.7743336,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751189998255,24.74099393,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190001075,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190001451,4.27664262,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190001672,12.04014601,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190004553,13.11784601,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190004951,14.83697487,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190007186,6.87031454,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190007557,5.79261454,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190010496,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190014896,5.11678568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190017224,15.66678568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190017633,15.11678568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190024856,10.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190025349,14.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190027224,4.07344729,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190027545,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190031758,4.07340492,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190031966,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190033467,1.067,2455.3,2454.8,0.002]
["bitfinex","ETHUSD",1751190033622,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190036587,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190039578,5.27698568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190039780,7.00868549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190044694,17.55868549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190046356,24.46668549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190049104,54.46668549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190049873,47.55868549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190050069,15.80518549,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190050384,14.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190050984,15.95148568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190052286,5.95148568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190052503,1.878,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190053097,5.95148568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190054911,15.95139476,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190056711,14.07339476,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190056904,4.07315877,2455.1,2454.9,0.8316]
["bitfinex","ETHUSD",1751190057085,14.07307281,2455.2,2454.9,0.8316]
["bitfinex","ETHUSD",1751190057986,4.07317425,2455.1,2454.9,0.8316]
["bitfinex","ETHUSD",1751190058517,4.07317637,2455.1,2454.9,0.8316]
["bitfinex","ETHUSD",1751190058916,4.07331975,2455.0,2454.9,0.8316]
["bitfinex","ETHUSD",1751190059716,4.07331975,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751190059922,4.07348568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190060093,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190060299,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190061201,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190061406,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190061838,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190062240,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190062740,12.24334601,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190063635,8.16986033,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190064496,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190065625,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190067426,5.90835561,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190074029,4.27668568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190085580,5.28698568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190091984,15.83698568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190097189,4.07381757,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190097393,55.4858779,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190097558,59.49920214,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190097754,27.08320214,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190097973,26.36453274,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190100478,26.05380214,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190100680,14.07381757,2454.7,2454.6,0.002]
["bitfinex","ETHUSD",1751190102713,10.0,2454.7,2454.5,0.583]
["bitfinex","ETHUSD",1751190102899,0.2032,2454.6,2454.5,0.583]
["bitfinex","ETHUSD",1751190104333,0.2032,2454.6,2454.5,0.333]
["bitfinex","ETHUSD",1751190107825,4.27718354,2454.6,2454.5,0.333]
["bitfinex","ETHUSD",1751190108942,4.07415083,2454.5,2454.3,0.3356]
["bitfinex","ETHUSD",1751190109601,0.2032,2454.6,2454.3,0.3356]
["bitfinex","ETHUSD",1751190109800,2.22436828,2454.6,2454.3,0.3356]
["bitfinex","ETHUSD",1751190110033,4.07423487,2454.5,2454.3,0.3356]
["bitfinex","ETHUSD",1751190111522,4.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190112514,12.04089681,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751190114431,4.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190116418,12.04089485,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751190116651,10.89006033,2454.9,2454.3,0.002]
["bitfinex","ETHUSD",1751190116811,0.2032,2454.5,2454.3,4.07640492]
["bitfinex","ETHUSD",1751190117134,4.07379333,2454.8,2454.3,4.07640492]
["bitfinex","ETHUSD",1751190117302,0.2032,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190119749,4.2772085,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190121557,0.2032,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190123661,4.27718582,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190123862,0.2032,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190124268,4.27718738,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190124458,0.2032,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190124766,4.27719078,2454.6,2454.4,0.3336]
["bitfinex","ETHUSD",1751190125263,4.27719078,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751190126067,0.2032,2454.6,2454.3,4.0764029]
["bitfinex","ETHUSD",1751190126264,0.2032,2454.6,2454.3,4.53792319]
["bitfinex","ETHUSD",1751190126642,0.2032,2454.6,2454.3,0.46352029]
["bitfinex","ETHUSD",1751190127474,0.2032,2454.6,2454.3,4.07635989]
["bitfinex","ETHUSD",1751190127685,0.2032,2454.6,2454.4,4.07430971]
["bitfinex","ETHUSD",1751190129569,4.07337266,2455.0,2454.5,4.07402998]
["bitfinex","ETHUSD",1751190129770,0.2032,2454.8,2454.5,4.07402998]
["bitfinex","ETHUSD",1751190131675,0.2032,2454.8,2454.5,10.92702998]
["bitfinex","ETHUSD",1751190131875,0.2032,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190132757,0.2032,2454.8,2454.5,10.92714288]
["bitfinex","ETHUSD",1751190133079,0.2032,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190134874,0.2032,2454.8,2454.5,10.92714313]
["bitfinex","ETHUSD",1751190135367,0.2032,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190135678,0.2032,2454.8,2454.5,10.92712367]
["bitfinex","ETHUSD",1751190137177,0.2032,2454.8,2454.5,10.92707178]
["bitfinex","ETHUSD",1751190139684,0.2032,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190144985,4.27690591,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190145577,12.24356624,2454.8,2454.5,6.853]
["bitfinex","ETHUSD",1751190145779,4.07384172,2454.7,2454.6,6.842]
["bitfinex","ETHUSD",1751190145985,4.07384172,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190145986,4.07416574,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751190146385,4.07416574,2454.5,2454.4,6.841]
["bitfinex","ETHUSD",1751190146587,5.14546574,2454.5,2454.4,6.841]
["bitfinex","ETHUSD",1751190147593,7.96666033,2454.6,2454.4,7.1788]
["bitfinex","ETHUSD",1751190147594,0.2032,2454.6,2454.4,7.1788]
["bitfinex","ETHUSD",1751190149283,0.2032,2454.6,2454.4,11.2530592]
["bitfinex","ETHUSD",1751190149723,0.2032,2454.6,2454.4,7.1788]
["bitfinex","ETHUSD",1751190150328,0.2032,2454.6,2454.4,11.25311406]
["bitfinex","ETHUSD",1751190150793,0.2032,2454.6,2454.4,7.1788]
["bitfinex","ETHUSD",1751190153731,0.2032,2454.6,2454.4,6.841]
["bitfinex","ETHUSD",1751190153950,1.0993,2455.5,2454.9,0.3378]
["bitfinex","ETHUSD",1751190154116,1.0993,2455.5,2455.0,10.90921428]
["bitfinex","ETHUSD",1751190154117,0.2032,2455.4,2455.0,10.90921428]
["bitfinex","ETHUSD",1751190154651,0.2032,2455.4,2455.1,4.07304421]
["bitfinex","ETHUSD",1751190155934,0.2032,2455.4,2455.2,4.07296182]
["bitfinex","ETHUSD",1751190156140,0.2032,2455.4,2455.3,6.834]
["bitfinex","ETHUSD",1751190156938,0.2032,2455.4,2455.3,10.90682205]
["bitfinex","ETHUSD",1751190157521,0.2032,2455.4,2455.3,6.834]
["bitfinex","ETHUSD",1751190157717,0.3569464,2455.6,2455.3,10.90682205]
["bitfinex","ETHUSD",1751190157924,0.5601464,2455.6,2455.3,10.90682205]
["bitfinex","ETHUSD",1751190159649,0.5601464,2455.6,2455.4,4.07265291]
["bitfinex","ETHUSD",1751190160053,0.5601464,2455.6,2455.3,11.24452949]
["bitfinex","ETHUSD",1751190160850,0.5601464,2455.6,2455.4,4.07264502]
["bitfinex","ETHUSD",1751190161057,0.5601464,2455.6,2455.3,11.24453003]
["bitfinex","ETHUSD",1751190162224,0.5601464,2455.6,2455.4,4.07265134]
["bitfinex","ETHUSD",1751190162466,0.3569464,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190164351,0.3569464,2455.6,2455.4,5.60430833]
["bitfinex","ETHUSD",1751190165355,0.3569464,2455.6,2455.4,4.07256539]
["bitfinex","ETHUSD",1751190165567,0.3569464,2455.6,2455.3,11.44780601]
["bitfinex","ETHUSD",1751190165770,0.3569464,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190166070,0.3569464,2455.6,2455.5,10.89849032]
["bitfinex","ETHUSD",1751190166428,0.001,2455.6,2455.5,10.89849032]
["bitfinex","ETHUSD",1751190166622,0.001,2455.6,2455.5,14.27770497]
["bitfinex","ETHUSD",1751190167570,0.001,2455.6,2455.5,1.55121465]
["bitfinex","ETHUSD",1751190167751,0.001,2455.6,2455.5,8.653]
["bitfinex","ETHUSD",1751190168219,0.001,2455.6,2455.5,12.72549032]
["bitfinex","ETHUSD",1751190182891,0.001,2455.6,2455.5,13.06299032]
["bitfinex","ETHUSD",1751190187296,0.001,2455.6,2455.5,13.04899032]
["bitfinex","ETHUSD",1751190187595,0.001,2455.6,2455.5,14.78147388]
["bitfinex","ETHUSD",1751190193306,0.001,2455.6,2455.5,8.634]
["bitfinex","ETHUSD",1751190193668,0.001,2455.6,2455.5,6.806]
["bitfinex","ETHUSD",1751190194815,0.001,2455.6,2455.4,4.27576549]
["bitfinex","ETHUSD",1751190195019,0.001,2455.6,2455.5,6.806]
["bitfinex","ETHUSD",1751190196522,0.001,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751190196699,1.071,2455.5,2455.2,4.27616799]
["bitfinex","ETHUSD",1751190197025,1.071,2455.5,2455.3,10.87678376]
["bitfinex","ETHUSD",1751190197725,1.071,2455.5,2455.3,6.804]
["bitfinex","ETHUSD",1751190199029,1.071,2455.5,2455.2,4.27609435]
["bitfinex","ETHUSD",1751190199229,1.071,2455.5,2455.3,6.802]
["bitfinex","ETHUSD",1751190200130,1.071,2455.5,2455.2,4.27609435]
["bitfinex","ETHUSD",1751190200331,5.14357746,2455.5,2455.3,6.802]
["bitfinex","ETHUSD",1751190200503,5.14357746,2455.5,2455.1,1.816]
["bitfinex","ETHUSD",1751190200504,0.2032,2455.4,2455.1,1.816]
["bitfinex","ETHUSD",1751190200705,12.2425235,2455.4,2455.0,10.2032]
["bitfinex","ETHUSD",1751190201024,12.2425235,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190201597,8.16986033,2455.4,2455.2,6.801]
["bitfinex","ETHUSD",1751190201802,12.24258188,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1751190202003,4.07282376,2455.3,2455.1,6.801]
["bitfinex","ETHUSD",1751190202503,12.24259982,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190205319,8.16986033,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190205722,12.24252185,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190205924,8.16986033,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190206124,12.24252411,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190206420,8.16986033,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190206615,0.2032,2455.4,2455.1,6.801]
["bitfinex","ETHUSD",1751190206823,0.2032,2455.4,2455.1,10.87412379]
["bitfinex","ETHUSD",1751190207342,0.2032,2455.4,2455.1,12.90759513]
["bitfinex","ETHUSD",1751190207638,0.2032,2455.4,2455.1,11.21092379]
["bitfinex","ETHUSD",1751190207844,0.2032,2455.4,2455.1,10.87412379]
["bitfinex","ETHUSD",1751190209511,0.2032,2455.4,2455.2,4.07289398]
["bitfinex","ETHUSD",1751190209714,0.2032,2455.4,2455.3,10.86982205]
["bitfinex","ETHUSD",1751190209945,0.001,2455.6,2455.4,4.07264678]
["bitfinex","ETHUSD",1751190210245,0.001,2455.6,2455.5,10.86849032]
["bitfinex","ETHUSD",1751190211853,0.001,2455.6,2455.5,6.796]
["bitfinex","ETHUSD",1751190213346,0.001,2455.6,2455.5,6.794]
["bitfinex","ETHUSD",1751190213654,0.2032,2455.5,2455.2,4.07289659]
["bitfinex","ETHUSD",1751190213955,0.2032,2455.5,2455.3,6.794]
["bitfinex","ETHUSD",1751190214152,0.2032,2455.5,2455.1,4.27633202]
["bitfinex","ETHUSD",1751190214357,0.2032,2455.4,2455.2,10.86698297]
["bitfinex","ETHUSD",1751190215760,0.2032,2455.4,2455.2,6.794]
["bitfinex","ETHUSD",1751190218359,0.2032,2455.4,2455.2,10.86696726]
["bitfinex","ETHUSD",1751190218552,0.2032,2455.4,2455.2,4.07296726]
["bitfinex","ETHUSD",1751190218953,0.2032,2455.4,2455.3,6.79]
["bitfinex","ETHUSD",1751190219573,0.2032,2455.4,2455.3,10.86282205]
["bitfinex","ETHUSD",1751190219872,0.001,2455.6,2455.4,4.07254583]
["bitfinex","ETHUSD",1751190220032,0.001,2455.6,2455.5,6.79]
["bitfinex","ETHUSD",1751190221670,0.001,2455.6,2455.5,10.86249032]
["bitfinex","ETHUSD",1751190222570,0.001,2455.6,2455.5,6.79]
["bitfinex","ETHUSD",1751190227083,1.0191,2455.5,2455.0,0.3368]
["bitfinex","ETHUSD",1751190227413,0.2032,2455.3,2455.1,6.786]
["bitfinex","ETHUSD",1751190229266,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751190229602,0.2032,2455.3,2455.1,7.1228]
["bitfinex","ETHUSD",1751190229801,0.2032,2455.3,2455.2,0.7326]
["bitfinex","ETHUSD",1751190230309,0.2032,2455.3,2455.2,4.80558794]
["bitfinex","ETHUSD",1751190230804,0.2032,2455.3,2455.2,0.7326]
["bitfinex","ETHUSD",1751190231500,0.2032,2455.3,2455.1,11.19586772]
["bitfinex","ETHUSD",1751190232501,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751190234811,0.2032,2455.5,2455.3,4.07278201]
["bitfinex","ETHUSD",1751190235107,0.001,2455.6,2455.4,10.85365618]
["bitfinex","ETHUSD",1751190236178,0.001,2455.6,2455.5,4.40929032]
["bitfinex","ETHUSD",1751190236713,0.001,2455.6,2455.4,6.781]
["bitfinex","ETHUSD",1751190236714,0.001,2455.6,2455.4,10.85357336]
["bitfinex","ETHUSD",1751190237383,0.001,2455.6,2455.4,6.781]
["bitfinex","ETHUSD",1751190238910,0.001,2455.6,2455.3,4.27598718]
["bitfinex","ETHUSD",1751190239087,0.001,2455.6,2455.4,6.779]
["bitfinex","ETHUSD",1751190239478,1.32765308,2455.6,2455.4,6.779]
["bitfinex","ETHUSD",1751190239808,5.40001221,2455.6,2455.4,6.779]
["bitfinex","ETHUSD",1751190240110,5.40001221,2455.6,2455.5,6.778]
["bitfinex","ETHUSD",1751190240306,5.40001221,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751190240510,5.40001221,2455.6,2455.4,6.777]
["bitfinex","ETHUSD",1751190240674,1.25266827,2455.5,2455.4,6.777]
["bitfinex","ETHUSD",1751190241188,0.2032,2455.5,2455.4,6.777]
["bitfinex","ETHUSD",1751190242408,0.2032,2455.5,2455.2,4.07296455]
["bitfinex","ETHUSD",1751190242601,0.2032,2455.5,2455.4,6.776]
["bitfinex","ETHUSD",1751190243915,4.27569032,2455.5,2455.4,6.776]
["bitfinex","ETHUSD",1751190244812,4.27569032,2455.5,2455.1,2.0082]
["bitfinex","ETHUSD",1751190244813,4.27569032,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751190245000,4.27609597,2455.3,2455.2,6.775]
["bitfinex","ETHUSD",1751190245311,4.27609597,2455.3,2454.9,2.0082]
["bitfinex","ETHUSD",1751190245508,4.27609597,2455.3,2455.2,6.774]
["bitfinex","ETHUSD",1751190246016,4.27607865,2455.3,2455.2,6.774]
["bitfinex","ETHUSD",1751190246610,4.27607865,2455.3,2455.2,6.773]
["bitfinex","ETHUSD",1751190246812,4.27607865,2455.3,2455.2,6.774]
["bitfinex","ETHUSD",1751190247178,4.27607865,2455.3,2454.9,4.27665099]
["bitfinex","ETHUSD",1751190247379,4.27607865,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751190247585,4.27607865,2455.3,2455.0,6.773]
["bitfinex","ETHUSD",1751190247586,4.0730095,2455.2,2455.0,6.773]
["bitfinex","ETHUSD",1751190247796,4.0730095,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751190248012,4.0730095,2455.2,2455.0,6.773]
["bitfinex","ETHUSD",1751190248317,4.27609292,2455.3,2455.0,6.773]
["bitfinex","ETHUSD",1751190248500,4.27609292,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751190248809,5.80812007,2455.3,2455.0,6.772]
["bitfinex","ETHUSD",1751190249013,0.2032,2455.1,2455.0,6.772]
["bitfinex","ETHUSD",1751190251536,1.2227,2455.1,2455.0,6.772]
["bitfinex","ETHUSD",1751190252121,5.29585384,2455.1,2454.7,2.0082]
["bitfinex","ETHUSD",1751190252326,4.07335548,2455.0,2454.8,6.771]
["bitfinex","ETHUSD",1751190254047,4.07335548,2455.0,2454.5,14.41085287]
["bitfinex","ETHUSD",1751190254254,4.07349102,2454.9,2454.6,8.574]
["bitfinex","ETHUSD",1751190255148,0.2032,2455.0,2454.6,12.64798254]
["bitfinex","ETHUSD",1751190255338,0.2032,2455.0,2454.6,16.35023277]
["bitfinex","ETHUSD",1751190255532,0.2032,2455.0,2454.7,4.07381207]
["bitfinex","ETHUSD",1751190255738,0.2032,2455.0,2454.8,6.768]
["bitfinex","ETHUSD",1751190264672,0.2032,2455.0,2454.8,10.84164951]
["bitfinex","ETHUSD",1751190264966,0.2032,2455.0,2454.8,6.768]
["bitfinex","ETHUSD",1751190265168,0.2032,2455.0,2454.8,10.84164538]
["bitfinex","ETHUSD",1751190265367,0.2032,2455.0,2454.8,6.768]
["bitfinex","ETHUSD",1751190265865,1.097,2455.2,2454.9,4.07348568]
["bitfinex","ETHUSD",1751190266042,0.2032,2455.2,2454.9,4.07348568]
["bitfinex","ETHUSD",1751190267369,0.2032,2455.2,2455.0,0.3359]
["bitfinex","ETHUSD",1751190267578,0.2032,2455.2,2455.1,6.762]
["bitfinex","ETHUSD",1751190271475,5.11074766,2455.6,2455.1,7.0979]
["bitfinex","ETHUSD",1751190271655,0.2032,2455.5,2455.1,7.0979]
["bitfinex","ETHUSD",1751190271843,0.2032,2455.5,2455.1,11.17097123]
["bitfinex","ETHUSD",1751190272485,0.2032,2455.5,2455.2,4.07298524]
["bitfinex","ETHUSD",1751190272981,0.2032,2455.5,2455.1,11.17097025]
["bitfinex","ETHUSD",1751190273880,4.27576551,2455.5,2455.1,6.762]
["bitfinex","ETHUSD",1751190274070,7.01108118,2455.5,2455.1,6.762]
["bitfinex","ETHUSD",1751190274380,2.93851567,2455.5,2455.1,10.83506789]
["bitfinex","ETHUSD",1751190274678,0.2032,2455.5,2455.1,10.83506789]
["bitfinex","ETHUSD",1751190275047,0.2032,2455.5,2455.2,4.07294378]
["bitfinex","ETHUSD",1751190275582,0.2032,2455.5,2455.1,10.83506286]
["bitfinex","ETHUSD",1751190275781,0.2032,2455.5,2455.2,4.0729848]
["bitfinex","ETHUSD",1751190276169,0.2032,2455.5,2455.1,6.762]
["bitfinex","ETHUSD",1751190276356,0.2032,2455.5,2455.3,4.07270872]
["bitfinex","ETHUSD",1751190276562,0.2032,2455.5,2455.4,6.757]
["bitfinex","ETHUSD",1751190277079,0.001,2455.6,2455.4,6.757]
["bitfinex","ETHUSD",1751190277253,4.07333823,2455.6,2455.4,6.757]
["bitfinex","ETHUSD",1751190277460,1.2975,2455.5,2455.4,6.757]
["bitfinex","ETHUSD",1751190277800,10.59791019,2455.5,2455.4,6.756]
["bitfinex","ETHUSD",1751190277954,14.67041473,2455.5,2455.4,6.756]
["bitfinex","ETHUSD",1751190283581,4.07271593,2455.4,2454.9,4.27664636]
["bitfinex","ETHUSD",1751190283772,0.2032,2455.3,2455.0,6.753]
["bitfinex","ETHUSD",1751190285401,0.2032,2455.3,2455.0,10.82630372]
["bitfinex","ETHUSD",1751190285609,0.2032,2455.3,2455.0,12.33659873]
["bitfinex","ETHUSD",1751190290121,0.2032,2455.3,2455.0,6.753]
["bitfinex","ETHUSD",1751190291698,4.27604666,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751190291922,4.27604666,2455.3,2455.0,6.749]
["bitfinex","ETHUSD",1751190292099,4.27604666,2455.3,2454.9,4.07348519]
["bitfinex","ETHUSD",1751190292300,4.27604666,2455.3,2455.0,6.748]
["bitfinex","ETHUSD",1751190292908,4.27604666,2455.3,2454.7,0.5391]
["bitfinex","ETHUSD",1751190292909,9.03906033,2455.1,2454.7,0.5391]
["bitfinex","ETHUSD",1751190293127,0.2032,2455.0,2454.8,6.747]
["bitfinex","ETHUSD",1751190293629,7.96666033,2454.9,2454.6,1.784]
["bitfinex","ETHUSD",1751190293813,1.0724,2454.8,2454.7,6.747]
["bitfinex","ETHUSD",1751190294135,5.34925162,2454.8,2454.7,6.747]
["bitfinex","ETHUSD",1751190294799,1.2756,2454.8,2454.7,6.747]
["bitfinex","ETHUSD",1751190296299,0.2032,2454.8,2454.7,6.747]
["bitfinex","ETHUSD",1751190298139,39.24816033,2454.8,2454.3,0.002]
["bitfinex","ETHUSD",1751190298306,7.96666033,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190299465,12.04097584,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190299671,12.04097584,2454.4,2454.3,6.747]
["bitfinex","ETHUSD",1751190300349,5.15261551,2454.4,2454.3,6.747]
["bitfinex","ETHUSD",1751190300549,13.11927584,2454.4,2454.3,6.747]
["bitfinex","ETHUSD",1751190301070,13.11927584,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190305479,1.0303,2454.8,2454.3,0.002]
["bitfinex","ETHUSD",1751190305774,4.07356055,2454.9,2454.4,10.81630968]
["bitfinex","ETHUSD",1751190305975,5.10372562,2455.0,2454.6,0.3357]
["bitfinex","ETHUSD",1751190306276,5.10366934,2455.0,2454.6,0.3357]
["bitfinex","ETHUSD",1751190306438,1.0303,2455.0,2454.6,0.3357]
["bitfinex","ETHUSD",1751190306639,4.07333016,2455.0,2454.6,0.3357]
["bitfinex","ETHUSD",1751190307061,10.0,2455.1,2454.6,1.8583033]
["bitfinex","ETHUSD",1751190307260,15.10343545,2455.2,2454.6,1.8583033]
["bitfinex","ETHUSD",1751190307462,4.07332143,2455.0,2454.6,0.3357]
["bitfinex","ETHUSD",1751190307640,4.07323063,2455.1,2454.6,4.40965741]
["bitfinex","ETHUSD",1751190308178,4.27652119,2455.0,2454.6,0.5389]
["bitfinex","ETHUSD",1751190308853,0.2032,2455.0,2454.6,4.6128484]
["bitfinex","ETHUSD",1751190310165,0.2032,2455.0,2454.7,4.0738144]
["bitfinex","ETHUSD",1751190310370,0.2032,2455.0,2454.6,4.61280592]
["bitfinex","ETHUSD",1751190310564,0.2032,2455.0,2454.6,6.15570098]
["bitfinex","ETHUSD",1751190311277,0.2032,2455.0,2454.8,4.073558]
["bitfinex","ETHUSD",1751190311480,0.2032,2455.2,2454.8,4.27669804]
["bitfinex","ETHUSD",1751190312664,0.2032,2455.2,2454.9,10.81340818]
["bitfinex","ETHUSD",1751190313256,0.2032,2455.2,2454.9,6.74]
["bitfinex","ETHUSD",1751190314661,0.2032,2455.2,2455.0,0.3368]
["bitfinex","ETHUSD",1751190315986,4.07282944,2455.3,2455.0,0.3368]
["bitfinex","ETHUSD",1751190316187,4.07282676,2455.3,2455.0,0.3368]
["bitfinex","ETHUSD",1751190316877,4.07282676,2455.3,2454.9,6.74]
["bitfinex","ETHUSD",1751190317214,0.001,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1751190317366,0.001,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190317569,0.001,2455.6,2455.5,10.80849032]
["bitfinex","ETHUSD",1751190319266,0.001,2455.6,2455.5,11.14529032]
["bitfinex","ETHUSD",1751190321806,0.001,2455.6,2455.5,4.40929032]
["bitfinex","ETHUSD",1751190322109,0.001,2455.6,2455.5,13.76648497]
["bitfinex","ETHUSD",1751190322885,0.001,2455.6,2455.5,5.25748497]
["bitfinex","ETHUSD",1751190323089,0.001,2455.6,2455.5,13.76548497]
["bitfinex","ETHUSD",1751190324076,0.001,2455.6,2455.5,5.25748497]
["bitfinex","ETHUSD",1751190324273,0.001,2455.6,2455.5,13.76548497]
["bitfinex","ETHUSD",1751190324706,0.001,2455.6,2455.5,13.76448497]
["bitfinex","ETHUSD",1751190325321,0.001,2455.6,2455.5,6.731]
["bitfinex","ETHUSD",1751190327341,0.001,2455.6,2455.3,4.40954182]
["bitfinex","ETHUSD",1751190327762,0.001,2455.6,2455.4,8.505]
["bitfinex","ETHUSD",1751190327921,0.001,2455.6,2455.5,6.73]
["bitfinex","ETHUSD",1751190330254,0.001,2455.6,2455.3,4.07274386]
["bitfinex","ETHUSD",1751190330416,5.39966082,2455.6,2455.2,1.9782]
["bitfinex","ETHUSD",1751190330622,5.39966082,2455.6,2455.3,6.729]
["bitfinex","ETHUSD",1751190330823,1.3272526,2455.6,2455.3,6.729]
["bitfinex","ETHUSD",1751190331656,1.3272526,2455.6,2455.2,6.05117552]
["bitfinex","ETHUSD",1751190331968,9.29391293,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751190332261,8.98516033,2455.4,2455.3,6.728]
["bitfinex","ETHUSD",1751190332444,8.98516033,2455.4,2455.0,1.775]
["bitfinex","ETHUSD",1751190332445,0.2032,2455.3,2455.0,1.775]
["bitfinex","ETHUSD",1751190332620,7.96666033,2455.2,2454.8,5.84862905]
["bitfinex","ETHUSD",1751190332820,0.2032,2455.1,2454.9,6.728]
["bitfinex","ETHUSD",1751190333460,13.05371849,2455.0,2454.7,1.775]
["bitfinex","ETHUSD",1751190333662,0.2032,2454.9,2454.8,6.727]
["bitfinex","ETHUSD",1751190333967,4.07348568,2454.9,2454.8,6.727]
["bitfinex","ETHUSD",1751190334731,3.30775088,2457.1,2454.8,7.0638]
["bitfinex","ETHUSD",1751190334732,1.0136,2455.5,2454.8,7.0638]
["bitfinex","ETHUSD",1751190334936,0.2032,2455.1,2454.8,7.0638]
["bitfinex","ETHUSD",1751190335138,0.2032,2455.1,2454.8,12.44889937]
["bitfinex","ETHUSD",1751190336041,0.2032,2455.1,2454.9,4.07345986]
["bitfinex","ETHUSD",1751190336653,0.2032,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751190336871,0.2032,2455.3,2454.9,4.07339378]
["bitfinex","ETHUSD",1751190338074,0.2032,2455.3,2455.0,4.07331022]
["bitfinex","ETHUSD",1751190338276,0.2032,2455.3,2455.1,6.726]
["bitfinex","ETHUSD",1751190339188,4.27602691,2455.3,2454.8,0.54]
["bitfinex","ETHUSD",1751190339497,4.27637525,2455.1,2454.9,6.726]
["bitfinex","ETHUSD",1751190339783,4.27637525,2455.1,2454.6,4.27704524]
["bitfinex","ETHUSD",1751190340075,5.5240187,2455.2,2454.6,4.27704524]
["bitfinex","ETHUSD",1751190340076,1.0234,2454.9,2454.7,6.725]
["bitfinex","ETHUSD",1751190340276,0.2032,2454.9,2454.7,4.0737165]
["bitfinex","ETHUSD",1751190340491,1.0234,2455.4,2455.1,4.07302974]
["bitfinex","ETHUSD",1751190340640,1.0234,2455.4,2455.2,6.725]
["bitfinex","ETHUSD",1751190343968,5.0960603,2455.4,2455.2,6.725]
["bitfinex","ETHUSD",1751190344994,4.07317495,2455.1,2454.6,5.84888376]
["bitfinex","ETHUSD",1751190345295,0.4073175,2455.0,2454.7,10.79779646]
["bitfinex","ETHUSD",1751190345493,4.07307468,2455.2,2454.7,10.79779646]
["bitfinex","ETHUSD",1751190345672,4.07315725,2455.1,2454.7,10.79779646]
["bitfinex","ETHUSD",1751190345872,4.07315725,2455.1,2454.7,6.724]
["bitfinex","ETHUSD",1751190346385,4.07315725,2455.1,2454.7,10.7977941]
["bitfinex","ETHUSD",1751190346790,4.07307769,2455.2,2454.7,10.7977941]
["bitfinex","ETHUSD",1751190348888,1.0356,2455.3,2454.9,4.07339612]
["bitfinex","ETHUSD",1751190349097,5.10842769,2455.3,2455.0,6.723]
["bitfinex","ETHUSD",1751190350364,0.2032,2455.1,2455.0,6.723]
["bitfinex","ETHUSD",1751190359540,0.2032,2455.1,2455.0,10.79631975]
["bitfinex","ETHUSD",1751190359886,15.0838629,2455.6,2455.1,4.07312476]
["bitfinex","ETHUSD",1751190360083,0.2032,2455.3,2455.1,4.07312476]
["bitfinex","ETHUSD",1751190360406,0.2032,2455.3,2455.1,4.07315384]
["bitfinex","ETHUSD",1751190361007,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751190361205,0.2042,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190361405,0.001,2455.6,2455.5,10.79149032]
["bitfinex","ETHUSD",1751190362317,0.001,2455.6,2455.5,12.33190416]
["bitfinex","ETHUSD",1751190363623,0.001,2455.6,2455.5,12.53510416]
["bitfinex","ETHUSD",1751190365037,0.001,2455.6,2455.5,23.42190416]
["bitfinex","ETHUSD",1751190369236,0.001,2455.6,2455.5,22.87190416]
["bitfinex","ETHUSD",1751190369406,0.001,2455.6,2455.5,24.63490416]
["bitfinex","ETHUSD",1751190370136,0.001,2455.6,2455.5,16.15290416]
["bitfinex","ETHUSD",1751190370344,0.001,2455.6,2455.5,17.91990416]
["bitfinex","ETHUSD",1751190370505,0.001,2455.6,2455.5,24.63290416]
["bitfinex","ETHUSD",1751190374742,0.001,2455.6,2455.5,24.29610416]
["bitfinex","ETHUSD",1751190375041,0.001,2455.6,2455.5,15.81610416]
["bitfinex","ETHUSD",1751190375343,0.001,2455.6,2455.5,24.29510416]
["bitfinex","ETHUSD",1751190376240,0.001,2455.6,2455.5,11.74361384]
["bitfinex","ETHUSD",1751190376428,0.001,2455.6,2455.5,12.75369032]
["bitfinex","ETHUSD",1751190376806,0.001,2455.6,2455.1,0.3369]
["bitfinex","ETHUSD",1751190377005,0.001,2455.6,2455.5,1.767]
["bitfinex","ETHUSD",1751190377332,0.001,2455.6,2455.5,8.478]
["bitfinex","ETHUSD",1751190377640,0.001,2455.6,2455.3,4.27594783]
["bitfinex","ETHUSD",1751190377833,0.001,2455.6,2455.4,8.471]
["bitfinex","ETHUSD",1751190378038,0.001,2455.6,2455.5,8.471]
["bitfinex","ETHUSD",1751190378837,5.15151011,2455.5,2455.0,4.07322328]
["bitfinex","ETHUSD",1751190379029,0.2032,2455.4,2455.2,1.761]
["bitfinex","ETHUSD",1751190379349,0.2032,2455.4,2455.3,6.71]
["bitfinex","ETHUSD",1751190379727,0.2032,2455.4,2455.2,1.761]
["bitfinex","ETHUSD",1751190379930,0.2032,2455.4,2455.3,6.71]
["bitfinex","ETHUSD",1751190381044,4.07341258,2455.6,2455.3,10.78282205]
["bitfinex","ETHUSD",1751190381045,0.001,2455.6,2455.3,10.78282205]
["bitfinex","ETHUSD",1751190381249,0.2042,2455.6,2455.3,6.71]
["bitfinex","ETHUSD",1751190381625,0.001,2455.6,2455.3,8.39202036]
["bitfinex","ETHUSD",1751190381832,0.001,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751190382028,0.001,2455.6,2455.5,6.709]
["bitfinex","ETHUSD",1751190390265,0.001,2455.6,2455.5,11.11839032]
["bitfinex","ETHUSD",1751190399256,0.001,2455.6,2455.5,10.78149032]
["bitfinex","ETHUSD",1751190399866,0.001,2455.6,2455.5,12.3005859]
["bitfinex","ETHUSD",1751190400180,0.001,2455.6,2455.5,5.7947859]
["bitfinex","ETHUSD",1751190400378,0.001,2455.6,2455.5,12.73969032]
["bitfinex","ETHUSD",1751190400579,0.001,2455.6,2455.5,8.6672]
["bitfinex","ETHUSD",1751190402271,0.001,2455.6,2455.5,1.9642]
["bitfinex","ETHUSD",1751190402477,1.0809,2455.6,2455.3,1.761]
["bitfinex","ETHUSD",1751190402669,1.2841,2455.6,2455.4,6.702]
["bitfinex","ETHUSD",1751190402850,2.2270259,2455.6,2455.5,6.702]
["bitfinex","ETHUSD",1751190403055,1.2841,2455.6,2455.5,6.702]
["bitfinex","ETHUSD",1751190403255,0.001,2455.6,2455.5,10.77449032]
["bitfinex","ETHUSD",1751190408211,0.001,2455.6,2455.5,6.702]
["bitfinex","ETHUSD",1751190409322,0.001,2455.6,2455.5,10.77449032]
["bitfinex","ETHUSD",1751190409665,0.001,2455.6,2455.5,10.77249032]
["bitfinex","ETHUSD",1751190410919,0.001,2455.6,2455.5,6.7]
["bitfinex","ETHUSD",1751190411712,0.001,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751190411880,1.0431,2455.5,2455.3,1.761]
["bitfinex","ETHUSD",1751190412084,1.0431,2455.5,2455.4,6.699]
["bitfinex","ETHUSD",1751190414806,0.2042,2455.6,2455.4,6.699]
["bitfinex","ETHUSD",1751190416710,0.2042,2455.6,2455.4,10.77160019]
["bitfinex","ETHUSD",1751190416894,0.2042,2455.6,2455.4,6.699]
["bitfinex","ETHUSD",1751190419310,0.2042,2455.6,2455.4,10.7716415]
["bitfinex","ETHUSD",1751190419806,0.2042,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190420012,0.001,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751190423214,0.001,2455.6,2455.5,4.40949032]
["bitfinex","ETHUSD",1751190428317,0.84007026,2456.2,2455.9,4.07170767]
["bitfinex","ETHUSD",1751190428523,0.84007026,2456.2,2456.0,6.694]
["bitfinex","ETHUSD",1751190429187,0.2032,2456.1,2456.0,6.694]
["bitfinex","ETHUSD",1751190429885,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751190430087,1.10367404,2456.1,2455.8,8.449]
["bitfinex","ETHUSD",1751190430286,0.2032,2456.1,2455.8,8.449]
["bitfinex","ETHUSD",1751190431344,1.049,2456.0,2455.8,8.449]
["bitfinex","ETHUSD",1751190431545,1.049,2456.0,2455.5,1.755]
["bitfinex","ETHUSD",1751190431546,4.07197189,2455.9,2455.5,1.755]
["bitfinex","ETHUSD",1751190431847,1.2522,2455.8,2455.6,6.693]
["bitfinex","ETHUSD",1751190432142,1.2522,2455.8,2455.5,1.755]
["bitfinex","ETHUSD",1751190432328,1.2522,2455.8,2455.6,6.692]
["bitfinex","ETHUSD",1751190433125,1.2522,2455.8,2455.7,6.692]
["bitfinex","ETHUSD",1751190434814,5.32419283,2455.8,2455.7,6.692]
["bitfinex","ETHUSD",1751190435747,13.97137063,2455.8,2455.7,6.691]
["bitfinex","ETHUSD",1751190436046,15.04587063,2455.8,2455.7,6.691]
["bitfinex","ETHUSD",1751190436346,1.0745,2455.5,2455.3,1.755]
["bitfinex","ETHUSD",1751190436650,1.0745,2455.5,2455.4,6.691]
["bitfinex","ETHUSD",1751190437857,1.0745,2455.5,2455.2,14.27617039]
["bitfinex","ETHUSD",1751190438141,1.0745,2455.5,2455.3,1.755]
["bitfinex","ETHUSD",1751190438348,1.2777,2455.5,2455.4,6.691]
["bitfinex","ETHUSD",1751190439138,5.35019985,2455.5,2455.3,1.755]
["bitfinex","ETHUSD",1751190439346,5.35019985,2455.5,2455.4,6.69]
["bitfinex","ETHUSD",1751190439544,1.2777,2455.5,2455.4,6.69]
["bitfinex","ETHUSD",1751190441245,1.2777,2455.5,2455.2,4.07289319]
["bitfinex","ETHUSD",1751190441444,1.2777,2455.5,2455.4,6.69]
["bitfinex","ETHUSD",1751190442555,5.35025957,2455.5,2455.0,4.27643729]
["bitfinex","ETHUSD",1751190442848,5.35025957,2455.5,2455.2,1.749]
["bitfinex","ETHUSD",1751190443238,4.07267891,2455.4,2455.3,6.689]
["bitfinex","ETHUSD",1751190443436,5.35027744,2455.5,2455.3,6.689]
["bitfinex","ETHUSD",1751190444213,4.07265618,2455.4,2455.1,1.749]
["bitfinex","ETHUSD",1751190444447,0.2032,2455.3,2455.2,6.689]
["bitfinex","ETHUSD",1751190448152,1.0745,2455.5,2455.2,6.689]
["bitfinex","ETHUSD",1751190448318,1.2777,2455.5,2455.2,6.689]
["bitfinex","ETHUSD",1751190448519,1.2777,2455.5,2455.3,4.91659125]
["bitfinex","ETHUSD",1751190448717,1.2777,2455.5,2455.3,4.07279125]
["bitfinex","ETHUSD",1751190449239,1.0888,2455.7,2455.5,4.07245851]
["bitfinex","ETHUSD",1751190449447,1.0888,2455.7,2455.6,10.76032309]
["bitfinex","ETHUSD",1751190449448,0.2032,2455.7,2455.6,10.76032309]
["bitfinex","ETHUSD",1751190450026,0.2032,2455.7,2455.6,6.688]
["bitfinex","ETHUSD",1751190452051,0.2032,2455.7,2455.6,10.76032448]
["bitfinex","ETHUSD",1751190453054,0.2032,2455.7,2455.6,6.688]
["bitfinex","ETHUSD",1751190453518,1.0694,2456.1,2455.7,4.0721152]
["bitfinex","ETHUSD",1751190453724,0.2032,2456.0,2455.7,4.0721152]
["bitfinex","ETHUSD",1751190455254,0.2032,2456.0,2455.6,10.76023911]
["bitfinex","ETHUSD",1751190455962,4.27487512,2456.0,2455.6,6.688]
["bitfinex","ETHUSD",1751190457443,4.27488932,2456.0,2455.6,6.688]
["bitfinex","ETHUSD",1751190458055,0.2032,2456.0,2455.6,6.688]
["bitfinex","ETHUSD",1751190458270,4.07192907,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751190458569,1.0352,2455.8,2455.7,6.686]
["bitfinex","ETHUSD",1751190459664,1.2384,2455.8,2455.7,6.686]
["bitfinex","ETHUSD",1751190462136,1.0697,2456.0,2455.7,10.75815865]
["bitfinex","ETHUSD",1751190462337,0.2032,2455.9,2455.7,10.75815865]
["bitfinex","ETHUSD",1751190463970,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751190465027,0.2032,2455.9,2455.7,6.686]
["bitfinex","ETHUSD",1751190465028,0.2032,2455.9,2455.7,10.75807291]
["bitfinex","ETHUSD",1751190465962,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751190466168,0.001,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751190466466,0.001,2456.3,2456.2,10.75332969]
["bitfinex","ETHUSD",1751190467171,0.001,2456.3,2456.2,6.682]
["bitfinex","ETHUSD",1751190468438,0.001,2456.3,2456.2,10.75332969]
["bitfinex","ETHUSD",1751190468662,0.001,2456.3,2456.2,6.682]
["bitfinex","ETHUSD",1751190468963,0.001,2456.3,2456.2,10.75332969]
["bitfinex","ETHUSD",1751190469164,0.001,2456.3,2456.2,12.48402432]
["bitfinex","ETHUSD",1751190469379,0.001,2456.3,2456.2,12.68722432]
["bitfinex","ETHUSD",1751190472037,0.001,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751190472242,0.001,2456.3,2456.2,8.423]
["bitfinex","ETHUSD",1751190478061,4.07216394,2456.3,2456.2,1.743]
["bitfinex","ETHUSD",1751190478242,4.07216394,2456.3,2456.2,8.421]
["bitfinex","ETHUSD",1751190479193,4.27536394,2456.3,2456.2,8.421]
["bitfinex","ETHUSD",1751190480487,4.27536394,2456.3,2455.8,4.80491513]
["bitfinex","ETHUSD",1751190480691,4.07133259,2456.2,2455.9,8.42]
["bitfinex","ETHUSD",1751190480995,4.27544658,2456.3,2455.9,8.42]
["bitfinex","ETHUSD",1751190481890,4.27544658,2456.3,2455.9,12.49181615]
["bitfinex","ETHUSD",1751190482052,0.2042,2456.3,2455.9,12.49181615]
["bitfinex","ETHUSD",1751190482247,0.2042,2456.3,2456.1,4.07138065]
["bitfinex","ETHUSD",1751190482551,0.001,2456.3,2456.2,7.2058]
["bitfinex","ETHUSD",1751190483585,0.001,2456.3,2456.2,11.27712969]
["bitfinex","ETHUSD",1751190494368,0.001,2456.3,2456.2,7.2058]
["bitfinex","ETHUSD",1751190495100,0.001,2456.3,2456.2,11.27712969]
["bitfinex","ETHUSD",1751190495305,0.001,2456.3,2456.2,12.83230258]
["bitfinex","ETHUSD",1751190496382,0.001,2456.3,2456.2,8.76097289]
["bitfinex","ETHUSD",1751190497506,0.001,2456.3,2456.2,8.23117289]
["bitfinex","ETHUSD",1751190498705,0.001,2456.3,2456.2,12.30250258]
["bitfinex","ETHUSD",1751190501306,0.001,2456.3,2456.2,31.34267275]
["bitfinex","ETHUSD",1751190501674,0.001,2456.3,2456.2,33.34267275]
["bitfinex","ETHUSD",1751190502088,0.001,2456.3,2456.2,25.38220258]
["bitfinex","ETHUSD",1751190502509,0.001,2456.3,2456.2,18.15620258]
["bitfinex","ETHUSD",1751190502697,0.001,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1751190502897,0.001,2456.3,2456.0,11.506]
["bitfinex","ETHUSD",1751190503101,0.001,2456.3,2456.1,6.669]
["bitfinex","ETHUSD",1751190503989,0.001,2456.3,2456.2,6.669]
["bitfinex","ETHUSD",1751190504808,4.0722475,2456.3,2456.2,6.668]
["bitfinex","ETHUSD",1751190505815,4.07133045,2456.2,2456.0,9.768]
["bitfinex","ETHUSD",1751190506111,5.08993045,2456.2,2456.1,6.668]
["bitfinex","ETHUSD",1751190506308,1.0186,2456.2,2456.0,9.768]
["bitfinex","ETHUSD",1751190506480,5.09001081,2456.2,2456.1,6.668]
["bitfinex","ETHUSD",1751190507612,5.08992969,2456.2,2456.1,6.668]
["bitfinex","ETHUSD",1751190507910,14.76289321,2456.2,2456.1,6.668]
["bitfinex","ETHUSD",1751190508315,14.76289321,2456.2,2455.5,5.8103992]
["bitfinex","ETHUSD",1751190508316,4.071634,2456.1,2455.5,5.8103992]
["bitfinex","ETHUSD",1751190508483,4.071634,2456.1,2455.6,6.668]
["bitfinex","ETHUSD",1751190508883,4.07168632,2456.0,2455.6,6.668]
["bitfinex","ETHUSD",1751190509078,4.07180878,2456.0,2455.6,6.668]
["bitfinex","ETHUSD",1751190509282,4.07183134,2455.9,2455.6,2.65510098]
["bitfinex","ETHUSD",1751190509614,4.07183134,2455.9,2455.5,1.738]
["bitfinex","ETHUSD",1751190509615,1.0343,2455.8,2455.7,6.667]
["bitfinex","ETHUSD",1751190510409,4.07173859,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190510712,5.10603859,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190510919,1.0343,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190512226,1.0343,2456.0,2455.7,10.73915121]
["bitfinex","ETHUSD",1751190513025,1.2375,2456.0,2455.7,10.73915121]
["bitfinex","ETHUSD",1751190513220,1.2375,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190513420,5.30919579,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190514324,1.2375,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190514489,5.30929431,2456.0,2455.7,6.667]
["bitfinex","ETHUSD",1751190522231,5.30925,2456.0,2455.8,6.665]
["bitfinex","ETHUSD",1751190522927,5.30925,2456.0,2455.5,7.0136874]
["bitfinex","ETHUSD",1751190523130,5.30925,2456.0,2455.6,6.665]
["bitfinex","ETHUSD",1751190523908,1.2375,2456.0,2455.6,10.73723171]
["bitfinex","ETHUSD",1751190524224,1.2375,2456.0,2455.7,4.07215805]
["bitfinex","ETHUSD",1751190524729,1.2375,2456.0,2455.6,10.73722828]
["bitfinex","ETHUSD",1751190525228,5.3091834,2456.0,2455.6,10.73722828]
["bitfinex","ETHUSD",1751190525593,1.2375,2456.0,2455.6,10.73722828]
["bitfinex","ETHUSD",1751190525934,1.2375,2456.0,2455.6,6.665]
["bitfinex","ETHUSD",1751190526144,5.30925329,2456.0,2455.6,6.665]
["bitfinex","ETHUSD",1751190526344,1.2375,2456.0,2455.6,10.7372656]
["bitfinex","ETHUSD",1751190526636,5.30919023,2456.0,2455.5,7.01362027]
["bitfinex","ETHUSD",1751190526824,5.30919023,2456.0,2455.6,6.664]
["bitfinex","ETHUSD",1751190527125,5.30919023,2456.0,2455.6,10.7363006]
["bitfinex","ETHUSD",1751190527429,1.2375,2456.0,2455.6,10.7363006]
["bitfinex","ETHUSD",1751190528524,7.04338657,2456.0,2455.5,7.01359861]
["bitfinex","ETHUSD",1751190528734,5.30929185,2456.0,2455.7,6.663]
["bitfinex","ETHUSD",1751190529029,1.2375,2456.0,2455.7,6.663]
["bitfinex","ETHUSD",1751190529709,1.2375,2456.0,2455.5,1.0]
["bitfinex","ETHUSD",1751190529710,7.96047017,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1751190529899,12.23580539,2455.8,2455.6,6.663]
["bitfinex","ETHUSD",1751190530093,12.23580539,2455.8,2455.7,6.663]
["bitfinex","ETHUSD",1751190530421,13.97000011,2455.8,2455.7,6.663]
["bitfinex","ETHUSD",1751190530822,12.23580539,2455.8,2455.7,6.663]
["bitfinex","ETHUSD",1751190531019,0.2032,2455.8,2455.5,4.07248209]
["bitfinex","ETHUSD",1751190531198,5.10597485,2456.0,2455.6,6.663]
["bitfinex","ETHUSD",1751190531400,0.2032,2455.9,2455.6,6.663]
["bitfinex","ETHUSD",1751190531708,0.2032,2455.9,2455.6,8.21708544]
["bitfinex","ETHUSD",1751190531913,0.2032,2455.9,2455.6,6.663]
["bitfinex","ETHUSD",1751190535635,0.2032,2455.9,2455.6,10.73529004]
["bitfinex","ETHUSD",1751190535837,0.2032,2455.9,2455.7,4.07215788]
["bitfinex","ETHUSD",1751190536335,0.2032,2455.9,2455.7,4.07209168]
["bitfinex","ETHUSD",1751190536514,0.2032,2455.9,2455.6,10.73526415]
["bitfinex","ETHUSD",1751190536718,0.2032,2455.9,2455.7,4.07215145]
["bitfinex","ETHUSD",1751190537239,0.2032,2455.9,2455.6,12.28931742]
["bitfinex","ETHUSD",1751190539439,0.2032,2455.9,2455.7,4.07212266]
["bitfinex","ETHUSD",1751190540929,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751190541956,0.2032,2455.9,2455.7,4.0720655]
["bitfinex","ETHUSD",1751190542124,0.2032,2455.9,2455.7,5.78149763]
["bitfinex","ETHUSD",1751190542311,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751190542508,0.2032,2455.9,2455.7,5.78152961]
["bitfinex","ETHUSD",1751190545750,0.2032,2455.9,2455.6,6.663]
["bitfinex","ETHUSD",1751190546044,1.2117,2455.6,2455.0,0.2052]
["bitfinex","ETHUSD",1751190546246,8.16367017,2455.5,2455.1,6.659]
["bitfinex","ETHUSD",1751190546415,4.2758792,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190546925,0.2032,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190547129,4.27585851,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190547440,4.27585695,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190547944,0.2032,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190548737,4.27588393,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190548936,0.2032,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190549335,4.27588286,2455.4,2455.1,6.659]
["bitfinex","ETHUSD",1751190549548,5.10153302,2455.3,2455.0,0.2052]
["bitfinex","ETHUSD",1751190549746,5.10153302,2455.3,2455.1,6.659]
["bitfinex","ETHUSD",1751190550234,5.1015408,2455.3,2455.1,6.659]
["bitfinex","ETHUSD",1751190551352,4.07309051,2455.2,2455.0,0.002]
["bitfinex","ETHUSD",1751190551519,4.27629051,2455.2,2455.1,6.658]
["bitfinex","ETHUSD",1751190552353,4.07315384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190552848,4.07315384,2455.1,2455.0,6.66]
["bitfinex","ETHUSD",1751190554453,13.10342401,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190554643,13.53105939,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190572682,4.07197194,2455.9,2455.0,0.002]
["bitfinex","ETHUSD",1751190572683,13.05982882,2455.7,2455.0,4.07528932]
["bitfinex","ETHUSD",1751190572860,13.05982882,2455.7,2455.0,0.002]
["bitfinex","ETHUSD",1751190572861,4.07283409,2455.3,2455.0,0.002]
["bitfinex","ETHUSD",1751190573065,0.2032,2455.3,2455.0,0.002]
["bitfinex","ETHUSD",1751190575489,0.2032,2455.3,2455.0,4.07529067]
["bitfinex","ETHUSD",1751190575650,15.09945628,2455.7,2455.1,0.95754907]
["bitfinex","ETHUSD",1751190575856,4.27569904,2455.5,2455.1,0.5297]
["bitfinex","ETHUSD",1751190577083,0.2032,2455.5,2455.1,4.60281131]
["bitfinex","ETHUSD",1751190577557,0.2032,2455.5,2455.2,4.60260073]
["bitfinex","ETHUSD",1751190577758,0.2032,2455.5,2455.2,0.5297]
["bitfinex","ETHUSD",1751190578366,4.2756909,2455.5,2455.2,0.5297]
["bitfinex","ETHUSD",1751190578752,4.2756909,2455.5,2455.2,7.1847]
["bitfinex","ETHUSD",1751190579153,4.2756909,2455.5,2455.2,6.655]
["bitfinex","ETHUSD",1751190579353,4.07267912,2455.4,2455.2,6.655]
["bitfinex","ETHUSD",1751190579555,4.07299376,2455.2,2455.1,6.654]
["bitfinex","ETHUSD",1751190580383,0.2032,2455.2,2455.1,6.654]
["bitfinex","ETHUSD",1751190583670,1.2449,2455.2,2455.0,0.002]
["bitfinex","ETHUSD",1751190583992,7.96047017,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190584600,0.2032,2455.2,2455.0,0.002]
["bitfinex","ETHUSD",1751190589411,4.27620264,2455.2,2455.1,6.652]
["bitfinex","ETHUSD",1751190590117,0.2032,2455.2,2455.1,6.652]
["bitfinex","ETHUSD",1751190593998,4.27618794,2455.2,2455.1,6.652]
["bitfinex","ETHUSD",1751190597011,0.2032,2455.2,2455.1,6.652]
["bitfinex","ETHUSD",1751190597529,0.2032,2455.2,2455.1,6.64768215]
["bitfinex","ETHUSD",1751190598535,4.07256263,2455.5,2455.1,7.17738215]
["bitfinex","ETHUSD",1751190598699,4.27576263,2455.5,2455.1,11.2505252]
["bitfinex","ETHUSD",1751190599428,4.27576263,2455.5,2455.1,7.17738215]
["bitfinex","ETHUSD",1751190601441,4.27576263,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190602507,0.2032,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190602941,4.27572997,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190603240,0.2032,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190604562,4.27569986,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190605420,0.2032,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190605620,4.27569071,2455.5,2455.1,11.25051499]
["bitfinex","ETHUSD",1751190605864,5.90652994,2455.5,2455.1,7.17738215]
["bitfinex","ETHUSD",1751190607139,1.83403923,2455.5,2455.1,11.25050221]
["bitfinex","ETHUSD",1751190607971,0.2032,2455.5,2455.1,11.25050221]
["bitfinex","ETHUSD",1751190608472,0.2032,2455.5,2455.2,4.07289636]
["bitfinex","ETHUSD",1751190609342,0.2032,2455.5,2455.2,4.07298794]
["bitfinex","ETHUSD",1751190609652,4.0714044,2456.2,2455.7,4.07213036]
["bitfinex","ETHUSD",1751190609853,4.07153479,2456.1,2455.8,7.3799]
["bitfinex","ETHUSD",1751190610021,4.07153479,2456.1,2455.9,6.647]
["bitfinex","ETHUSD",1751190610666,9.79881486,2456.2,2456.0,6.647]
["bitfinex","ETHUSD",1751190610966,4.07161164,2456.1,2456.0,6.647]
["bitfinex","ETHUSD",1751190616863,9.79881486,2456.2,2455.6,1.725]
["bitfinex","ETHUSD",1751190616864,4.07207019,2455.8,2455.6,1.725]
["bitfinex","ETHUSD",1751190617162,4.27527019,2455.8,2455.7,6.645]
["bitfinex","ETHUSD",1751190620153,0.2032,2455.8,2455.7,6.645]
["bitfinex","ETHUSD",1751190624567,4.27519283,2455.8,2455.7,6.643]
["bitfinex","ETHUSD",1751190627364,0.2032,2455.8,2455.7,6.643]
["bitfinex","ETHUSD",1751190631553,4.27493462,2456.0,2455.7,6.643]
["bitfinex","ETHUSD",1751190632050,0.2032,2456.0,2455.7,6.643]
["bitfinex","ETHUSD",1751190633676,0.2032,2456.0,2455.8,0.5288]
["bitfinex","ETHUSD",1751190636188,0.2032,2456.0,2455.8,4.60075758]
["bitfinex","ETHUSD",1751190636392,0.2032,2456.0,2455.8,0.5288]
["bitfinex","ETHUSD",1751190636688,0.001,2456.3,2456.0,4.07161879]
["bitfinex","ETHUSD",1751190636888,0.001,2456.3,2456.1,6.64]
["bitfinex","ETHUSD",1751190636889,0.2042,2456.3,2456.1,6.64]
["bitfinex","ETHUSD",1751190638395,0.2042,2456.3,2456.1,10.71149252]
["bitfinex","ETHUSD",1751190638597,0.2042,2456.3,2456.1,6.64]
["bitfinex","ETHUSD",1751190639898,4.27536673,2456.3,2456.1,6.64]
["bitfinex","ETHUSD",1751190640401,12.03179986,2456.2,2456.1,6.64]
["bitfinex","ETHUSD",1751190640786,4.07158054,2456.1,2455.6,4.60103521]
["bitfinex","ETHUSD",1751190640961,0.2032,2456.0,2455.7,8.359]
["bitfinex","ETHUSD",1751190641356,0.2032,2456.0,2455.6,4.80423521]
["bitfinex","ETHUSD",1751190641892,0.2032,2456.0,2455.7,12.43113895]
["bitfinex","ETHUSD",1751190642392,0.2032,2456.0,2455.7,14.15469776]
["bitfinex","ETHUSD",1751190643082,0.2032,2456.0,2455.7,5.79569776]
["bitfinex","ETHUSD",1751190643592,0.2032,2456.0,2455.8,6.638]
["bitfinex","ETHUSD",1751190644653,0.2032,2456.0,2455.7,1.72355881]
["bitfinex","ETHUSD",1751190644891,4.07190626,2455.9,2455.8,8.358]
["bitfinex","ETHUSD",1751190645087,9.26617017,2456.0,2455.8,8.358]
["bitfinex","ETHUSD",1751190645299,1.3057,2456.0,2455.8,8.358]
["bitfinex","ETHUSD",1751190646090,5.37737766,2456.0,2455.8,8.358]
["bitfinex","ETHUSD",1751190647700,4.07182702,2455.9,2455.8,1.721]
["bitfinex","ETHUSD",1751190647896,4.07182702,2455.9,2455.8,8.358]
["bitfinex","ETHUSD",1751190648095,4.07182702,2455.9,2455.4,4.60147592]
["bitfinex","ETHUSD",1751190648293,0.2032,2455.8,2455.5,8.358]
["bitfinex","ETHUSD",1751190648497,0.2032,2455.8,2455.6,6.636]
["bitfinex","ETHUSD",1751190648709,0.2032,2455.8,2455.4,1.07063537]
["bitfinex","ETHUSD",1751190648879,5.17252904,2455.7,2455.2,4.60185243]
["bitfinex","ETHUSD",1751190649083,8.16367017,2455.6,2455.3,6.636]
["bitfinex","ETHUSD",1751190649886,8.16367017,2455.6,2455.3,7.89931524]
["bitfinex","ETHUSD",1751190650400,0.2032,2455.6,2455.3,7.89931524]
["bitfinex","ETHUSD",1751190651196,0.2032,2455.6,2455.3,11.97211143]
["bitfinex","ETHUSD",1751190651368,0.2032,2455.6,2455.4,6.636]
["bitfinex","ETHUSD",1751190660315,8.16367017,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751190660516,7.96047017,2455.4,2455.3,6.635]
["bitfinex","ETHUSD",1751190660698,12.03319986,2455.4,2455.3,6.635]
["bitfinex","ETHUSD",1751190661906,4.0730602,2455.2,2455.0,0.002]
["bitfinex","ETHUSD",1751190662108,4.0730602,2455.2,2455.1,6.634]
["bitfinex","ETHUSD",1751190662109,8.16367017,2455.2,2455.1,6.634]
["bitfinex","ETHUSD",1751190662543,12.23665811,2455.2,2455.1,6.634]
["bitfinex","ETHUSD",1751190663020,8.16367017,2455.2,2455.1,6.634]
["bitfinex","ETHUSD",1751190664022,12.23665811,2455.2,2455.1,6.634]
["bitfinex","ETHUSD",1751190664197,4.07315384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190664523,5.17895384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190664722,5.17895384,2455.1,2455.0,6.636]
["bitfinex","ETHUSD",1751190665297,5.17895384,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190665612,7.063291,2455.1,2455.0,0.002]
["bitfinex","ETHUSD",1751190680352,15.10778568,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190680648,23.06825585,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190683055,23.26987912,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190683234,26.39832831,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751190686744,14.07365162,2454.8,2454.6,0.002]
["bitfinex","ETHUSD",1751190686940,15.08614952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190687253,23.04661969,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190687439,18.20559482,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190687645,26.16606499,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190690544,17.19359482,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190690743,25.15406499,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190695490,14.07414952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190696886,15.09764952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190698004,10.0,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190698301,14.07414952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190698894,4.07414952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190702100,4.07390136,2454.7,2454.4,0.002]
["bitfinex","ETHUSD",1751190702401,4.07401832,2454.6,2454.4,0.002]
["bitfinex","ETHUSD",1751190703587,23.05769471,2454.8,2454.4,0.002]
["bitfinex","ETHUSD",1751190703588,4.07414952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190703788,4.07405095,2454.6,2454.4,0.002]
["bitfinex","ETHUSD",1751190704574,4.07414952,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190707672,4.88895232,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190707874,5.95405232,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190710608,13.91452249,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190725817,23.91452249,2454.5,2454.4,0.002]
["bitfinex","ETHUSD",1751190726904,4.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190727084,9.27628824,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190728940,14.07564395,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190729119,22.03611412,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190729637,13.07101412,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190729838,14.95676601,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190732260,15.26323706,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190732558,25.26323706,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190734321,24.95676601,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190734535,15.96139584,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190735059,4.0753926,2453.8,2453.5,0.002]
["bitfinex","ETHUSD",1751190735551,4.07553916,2453.7,2453.5,0.002]
["bitfinex","ETHUSD",1751190735716,7.96047017,2453.9,2453.5,0.002]
["bitfinex","ETHUSD",1751190735916,4.07522101,2453.9,2453.6,0.5323]
["bitfinex","ETHUSD",1751190737731,0.2032,2453.7,2453.6,0.5323]
["bitfinex","ETHUSD",1751190740251,0.2032,2454.0,2453.6,4.60794395]
["bitfinex","ETHUSD",1751190741346,12.03562102,2453.9,2453.6,0.5323]
["bitfinex","ETHUSD",1751190741549,7.96047017,2453.7,2453.6,0.5323]
["bitfinex","ETHUSD",1751190741725,8.16367017,2453.7,2453.5,0.002]
["bitfinex","ETHUSD",1751190741928,12.23914814,2453.7,2453.5,0.002]
["bitfinex","ETHUSD",1751190743052,4.07564395,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190743252,0.2032,2453.6,2453.5,0.002]
["bitfinex","ETHUSD",1751190749564,0.2032,2453.7,2453.5,0.002]
["bitfinex","ETHUSD",1751190750578,0.2032,2453.7,2453.6,4.60794395]
["bitfinex","ETHUSD",1751190750746,4.07474252,2454.2,2453.7,4.07544526]
["bitfinex","ETHUSD",1751190750948,0.2032,2453.9,2453.7,4.07544526]
["bitfinex","ETHUSD",1751190751136,4.07483812,2454.1,2453.6,0.5323]
["bitfinex","ETHUSD",1751190751137,4.07482086,2454.1,2453.8,7.1583]
["bitfinex","ETHUSD",1751190751462,0.2032,2454.0,2453.8,7.1583]
["bitfinex","ETHUSD",1751190751759,0.2032,2454.0,2453.8,11.23351116]
["bitfinex","ETHUSD",1751190757373,0.2032,2454.0,2453.8,7.1583]
["bitfinex","ETHUSD",1751190759757,0.2032,2454.0,2453.8,11.23356863]
["bitfinex","ETHUSD",1751190759957,7.96047017,2454.3,2453.9,4.07514568]
["bitfinex","ETHUSD",1751190760196,0.2032,2454.2,2453.8,12.95572208]
["bitfinex","ETHUSD",1751190760988,0.2032,2454.2,2453.9,4.07510283]
["bitfinex","ETHUSD",1751190761182,11.38288872,2454.6,2454.2,0.5323]
["bitfinex","ETHUSD",1751190761183,4.07404268,2454.6,2454.2,0.5323]
["bitfinex","ETHUSD",1751190761475,4.07404268,2454.6,2454.3,6.625]
["bitfinex","ETHUSD",1751190761878,12.0348652,2454.4,2453.9,4.60737257]
["bitfinex","ETHUSD",1751190762071,12.03480034,2454.4,2454.0,8.335]
["bitfinex","ETHUSD",1751190762266,4.07464884,2454.2,2454.0,8.335]
["bitfinex","ETHUSD",1751190762675,12.03486651,2454.4,2454.0,8.335]
["bitfinex","ETHUSD",1751190762844,7.96047017,2454.4,2454.0,12.40994587]
["bitfinex","ETHUSD",1751190763053,22.03452645,2454.6,2454.1,4.07475264]
["bitfinex","ETHUSD",1751190763462,4.07420556,2454.5,2454.0,12.40990211]
["bitfinex","ETHUSD",1751190764164,22.03453444,2454.6,2454.0,12.40990211]
["bitfinex","ETHUSD",1751190764480,22.03453444,2454.6,2454.1,4.07475088]
["bitfinex","ETHUSD",1751190764981,10.0,2454.6,2454.2,11.2314131]
["bitfinex","ETHUSD",1751190767989,14.07400233,2454.6,2454.2,11.2314131]
["bitfinex","ETHUSD",1751190769202,14.07400233,2454.6,2454.2,7.1568]
["bitfinex","ETHUSD",1751190771193,0.2032,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190772401,4.27739817,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190773506,0.2032,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190774801,4.27735101,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190775901,0.2032,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190778409,4.2773507,2454.5,2454.2,7.1568]
["bitfinex","ETHUSD",1751190779002,0.2032,2454.5,2454.2,11.23138308]
["bitfinex","ETHUSD",1751190779205,7.96047017,2454.9,2454.5,4.07414794]
["bitfinex","ETHUSD",1751190779405,0.2032,2454.8,2454.6,7.1548]
["bitfinex","ETHUSD",1751190779571,0.2032,2455.0,2454.6,7.1548]
["bitfinex","ETHUSD",1751190779900,12.03353566,2455.2,2454.7,4.07372639]
["bitfinex","ETHUSD",1751190779901,4.07301635,2455.2,2454.7,4.07372639]
["bitfinex","ETHUSD",1751190780087,4.0732957,2455.1,2454.7,1.90424497]
["bitfinex","ETHUSD",1751190780688,4.07335076,2455.0,2454.7,1.90424497]
["bitfinex","ETHUSD",1751190780892,12.0338798,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751190781471,12.0338798,2455.0,2454.8,6.622]
["bitfinex","ETHUSD",1751190782012,12.0338798,2455.0,2454.9,6.622]
["bitfinex","ETHUSD",1751190782187,12.0338798,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751190782374,12.0338798,2455.0,2454.8,6.622]
["bitfinex","ETHUSD",1751190782574,12.0338798,2455.0,2454.9,6.622]
["bitfinex","ETHUSD",1751190783405,4.2762948,2455.2,2454.9,6.622]
["bitfinex","ETHUSD",1751190783604,4.2762948,2455.2,2455.0,6.622]
["bitfinex","ETHUSD",1751190783904,12.03329483,2455.3,2455.1,7.1548]
["bitfinex","ETHUSD",1751190783905,0.2032,2455.3,2455.1,7.1548]
["bitfinex","ETHUSD",1751190785012,4.27602803,2455.3,2455.1,7.1548]
["bitfinex","ETHUSD",1751190785228,4.27602803,2455.3,2455.0,1.708]
["bitfinex","ETHUSD",1751190785229,7.96047017,2455.2,2455.0,1.708]
["bitfinex","ETHUSD",1751190785515,0.2032,2455.3,2455.1,6.621]
["bitfinex","ETHUSD",1751190786011,0.2032,2455.5,2455.2,0.5328]
["bitfinex","ETHUSD",1751190786179,0.2032,2455.5,2455.3,4.07282166]
["bitfinex","ETHUSD",1751190786385,0.2032,2455.5,2455.3,4.07279356]
["bitfinex","ETHUSD",1751190786593,0.001,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1751190786783,0.001,2455.6,2455.5,11.22629032]
["bitfinex","ETHUSD",1751190786978,0.001,2455.6,2455.5,12.36923935]
["bitfinex","ETHUSD",1751190787612,0.001,2455.6,2455.5,8.29674903]
["bitfinex","ETHUSD",1751190789012,0.001,2455.6,2455.5,10.00474903]
["bitfinex","ETHUSD",1751190789413,0.001,2455.6,2455.5,9.47194903]
["bitfinex","ETHUSD",1751190790722,0.001,2455.6,2455.5,13.54443935]
["bitfinex","ETHUSD",1751190790926,0.001,2455.6,2455.5,13.74763935]
["bitfinex","ETHUSD",1751190792418,0.001,2455.6,2455.5,14.82993935]
["bitfinex","ETHUSD",1751190793530,0.001,2455.6,2455.5,10.20744903]
["bitfinex","ETHUSD",1751190793732,0.001,2455.6,2455.5,9.0645]
["bitfinex","ETHUSD",1751190793935,0.001,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751190794107,0.001,2455.6,2455.5,8.5302]
["bitfinex","ETHUSD",1751190794307,0.001,2455.6,2455.5,6.8222]
["bitfinex","ETHUSD",1751190794534,0.001,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751190794837,0.001,2455.6,2455.5,6.8222]
["bitfinex","ETHUSD",1751190796427,0.001,2455.6,2455.5,6.8212]
["bitfinex","ETHUSD",1751190797012,0.001,2455.6,2455.5,12.61437542]
["bitfinex","ETHUSD",1751190797216,0.001,2455.6,2455.5,8.3386851]
["bitfinex","ETHUSD",1751190797435,0.001,2455.6,2455.5,6.618]
["bitfinex","ETHUSD",1751190797742,4.07332448,2455.6,2455.5,6.618]
["bitfinex","ETHUSD",1751190799543,8.98337017,2455.6,2455.5,6.618]
["bitfinex","ETHUSD",1751190799712,13.05569465,2455.6,2455.5,6.618]
["bitfinex","ETHUSD",1751190801921,13.05569465,2455.6,2455.0,2.4425]
["bitfinex","ETHUSD",1751190801922,4.07273646,2455.4,2455.1,1.707]
["bitfinex","ETHUSD",1751190802249,0.2032,2455.3,2455.2,6.617]
["bitfinex","ETHUSD",1751190802542,0.2032,2455.3,2455.1,1.707]
["bitfinex","ETHUSD",1751190802712,0.2032,2455.3,2455.2,6.617]
["bitfinex","ETHUSD",1751190804610,4.27611738,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751190804812,0.2032,2455.3,2455.1,6.617]
["bitfinex","ETHUSD",1751190805011,0.2032,2455.3,2455.2,6.617]
["bitfinex","ETHUSD",1751190809251,4.07307078,2455.2,2454.9,1.706]
["bitfinex","ETHUSD",1751190809569,4.27611652,2455.3,2455.0,6.617]
["bitfinex","ETHUSD",1751190812236,4.27611652,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751190812436,4.27643083,2455.1,2454.9,1.706]
["bitfinex","ETHUSD",1751190812784,4.27643083,2455.1,2455.0,6.617]
["bitfinex","ETHUSD",1751190813453,0.2032,2455.1,2455.0,6.617]
["bitfinex","ETHUSD",1751190814173,0.2032,2455.1,2454.8,4.60592345]
["bitfinex","ETHUSD",1751190814335,4.07254781,2455.5,2455.0,4.07331975]
["bitfinex","ETHUSD",1751190814336,4.07269115,2455.4,2455.0,4.07331975]
["bitfinex","ETHUSD",1751190814532,0.2032,2455.3,2454.9,10.89359599]
["bitfinex","ETHUSD",1751190814831,0.2032,2455.3,2455.0,4.0733193]
["bitfinex","ETHUSD",1751190815968,0.2032,2455.3,2454.9,10.89359942]
["bitfinex","ETHUSD",1751190816969,0.2032,2455.3,2455.0,4.07331971]
["bitfinex","ETHUSD",1751190817448,0.2032,2455.3,2455.1,4.07312402]
["bitfinex","ETHUSD",1751190817636,0.2032,2455.3,2455.2,6.617]
["bitfinex","ETHUSD",1751190821349,0.2032,2455.3,2455.2,10.68998794]
["bitfinex","ETHUSD",1751190821560,1.0679,2455.6,2455.2,10.68998794]
["bitfinex","ETHUSD",1751190821746,0.2032,2455.5,2455.2,10.68998794]
["bitfinex","ETHUSD",1751190825314,4.27570197,2455.5,2455.2,6.617]
["bitfinex","ETHUSD",1751190825480,6.01333468,2455.5,2455.2,6.617]
["bitfinex","ETHUSD",1751190825659,1.94083271,2455.5,2455.2,6.617]
["bitfinex","ETHUSD",1751190825982,1.94083271,2455.5,2455.2,10.68997133]
["bitfinex","ETHUSD",1751190826182,0.2032,2455.5,2455.2,10.68997133]
["bitfinex","ETHUSD",1751190826476,0.001,2455.6,2455.3,4.07266667]
["bitfinex","ETHUSD",1751190826781,0.001,2455.6,2455.3,4.27586667]
["bitfinex","ETHUSD",1751190827152,0.001,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751190829372,0.001,2455.6,2455.3,4.27601588]
["bitfinex","ETHUSD",1751190829677,0.001,2455.6,2455.3,5.82579105]
["bitfinex","ETHUSD",1751190830452,0.001,2455.6,2455.3,1.75297517]
["bitfinex","ETHUSD",1751190830746,0.001,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751190831886,0.001,2455.6,2455.3,4.27601702]
["bitfinex","ETHUSD",1751190833698,0.001,2455.6,2455.4,4.07258805]
["bitfinex","ETHUSD",1751190833899,0.001,2455.6,2455.5,6.615]
["bitfinex","ETHUSD",1751190841007,0.001,2455.6,2455.5,10.68749032]
["bitfinex","ETHUSD",1751190841204,0.001,2455.6,2455.5,11.92683935]
["bitfinex","ETHUSD",1751190842103,0.001,2455.6,2455.5,12.45853935]
["bitfinex","ETHUSD",1751190842495,0.001,2455.6,2455.5,13.00853935]
["bitfinex","ETHUSD",1751190849024,0.001,2455.6,2455.5,8.40434903]
["bitfinex","ETHUSD",1751190853236,0.001,2455.6,2455.5,7.85434903]
["bitfinex","ETHUSD",1751190853535,0.001,2455.6,2455.5,6.615]
["bitfinex","ETHUSD",1751190863432,0.001,2455.6,2455.5,10.68749032]
["bitfinex","ETHUSD",1751190867430,0.001,2455.6,2455.5,6.615]
["bitfinex","ETHUSD",1751190872924,0.001,2455.6,2455.5,10.68749032]
["bitfinex","ETHUSD",1751190873120,0.001,2455.6,2455.5,11.23749032]
["bitfinex","ETHUSD",1751190873324,0.001,2455.6,2455.5,13.01259146]
["bitfinex","ETHUSD",1751190873843,0.001,2455.6,2455.5,23.01259146]
["bitfinex","ETHUSD",1751190874048,0.001,2455.6,2455.5,23.54409146]
["bitfinex","ETHUSD",1751190876951,8.96817017,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751190877155,9.17137017,2455.6,2455.5,6.608]
["bitfinex","ETHUSD",1751190877353,1.2109,2455.6,2455.5,6.608]
["bitfinex","ETHUSD",1751190877867,5.28322448,2455.6,2455.5,6.608]
["bitfinex","ETHUSD",1751190878029,5.28322448,2455.6,2455.2,1.9052]
["bitfinex","ETHUSD",1751190878232,5.28322448,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190878543,1.2109,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190878858,5.2832331,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190881832,1.2109,2455.6,2455.3,10.68080591]
["bitfinex","ETHUSD",1751190882035,1.2109,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190882469,0.2042,2455.6,2455.3,10.68080614]
["bitfinex","ETHUSD",1751190882668,0.2042,2455.6,2455.3,13.34671824]
["bitfinex","ETHUSD",1751190886674,0.2042,2455.6,2455.3,10.68080614]
["bitfinex","ETHUSD",1751190887075,4.27667218,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190887952,0.2042,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190889055,0.2042,2455.6,2455.3,10.68079563]
["bitfinex","ETHUSD",1751190892680,0.2042,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190894181,4.27653891,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190894877,0.2042,2455.6,2455.3,6.608]
["bitfinex","ETHUSD",1751190895053,0.2042,2455.6,2455.3,10.6807687]
["bitfinex","ETHUSD",1751190897881,0.2031358,2455.6,2455.3,13.34666393]
["bitfinex","ETHUSD",1751190900660,1.054,2455.8,2455.4,4.07254676]
["bitfinex","ETHUSD",1751190900866,1.2572,2455.8,2455.5,6.605]
["bitfinex","ETHUSD",1751190901575,1.2572,2455.8,2455.5,10.67744012]
["bitfinex","ETHUSD",1751190901778,0.2032,2455.8,2455.5,10.67744012]
["bitfinex","ETHUSD",1751190902357,0.2032,2455.8,2455.6,4.07228736]
["bitfinex","ETHUSD",1751190902568,0.2032,2455.8,2455.7,6.605]
["bitfinex","ETHUSD",1751190902970,1.005,2456.0,2455.7,10.67715865]
["bitfinex","ETHUSD",1751190903158,0.2032,2456.1,2455.8,4.07199151]
["bitfinex","ETHUSD",1751190903360,0.2032,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190904965,4.27470949,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190905360,0.2032,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190905860,4.27471179,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190907289,0.2032,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190909803,0.2032,2456.1,2455.9,10.67581755]
["bitfinex","ETHUSD",1751190910165,0.2032,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190917298,4.27470541,2456.1,2455.9,6.604]
["bitfinex","ETHUSD",1751190918399,4.07199283,2455.8,2455.7,1.9022]
["bitfinex","ETHUSD",1751190918609,6.60497911,2455.8,2455.7,8.3]
["bitfinex","ETHUSD",1751190918901,5.57247911,2455.8,2455.7,8.3]
["bitfinex","ETHUSD",1751190920180,5.77567911,2455.9,2455.7,8.3]
["bitfinex","ETHUSD",1751190921413,1.0325,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190921719,9.64472938,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751190922715,4.07225027,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751190923228,5.1045806,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190925614,5.10449769,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190926003,12.23645051,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190926184,4.27511021,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190926822,0.2032,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190927022,4.27502709,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190928201,0.2032,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190928405,0.2032,2455.9,2455.6,11.81402619]
["bitfinex","ETHUSD",1751190928612,4.07152428,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1751190928913,4.07152428,2456.1,2455.7,0.7532]
["bitfinex","ETHUSD",1751190929622,4.07173281,2456.0,2455.7,0.7532]
["bitfinex","ETHUSD",1751190932724,4.0718618,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751190932896,4.0718618,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190933820,4.07202194,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190934027,4.07189416,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190934230,4.27494017,2456.0,2455.6,6.601]
["bitfinex","ETHUSD",1751190934529,4.07186609,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190937529,4.07200235,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190942338,4.07191351,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190946646,5.57200852,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190946848,9.64392406,2455.9,2455.6,6.601]
["bitfinex","ETHUSD",1751190947054,4.07207043,2455.8,2455.6,6.601]
["bitfinex","ETHUSD",1751190949639,4.07207043,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751190949835,4.07207043,2455.8,2455.7,6.596]
["bitfinex","ETHUSD",1751190950030,4.07219171,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751190950237,4.07219171,2455.7,2455.6,6.596]
["bitfinex","ETHUSD",1751190950740,5.57200852,2455.7,2455.2,11.696]
["bitfinex","ETHUSD",1751190951045,5.57200852,2455.5,2455.3,6.596]
["bitfinex","ETHUSD",1751190951745,0.001,2456.3,2455.7,4.07215098]
["bitfinex","ETHUSD",1751190951920,0.001,2456.3,2455.9,4.60233277]
["bitfinex","ETHUSD",1751190954743,0.001,2456.3,2455.9,0.5306]
["bitfinex","ETHUSD",1751190954943,0.001,2456.3,2455.9,4.60234043]
["bitfinex","ETHUSD",1751190956450,0.001,2456.3,2456.0,4.07162628]
["bitfinex","ETHUSD",1751190956773,0.001,2456.3,2456.1,6.595]
["bitfinex","ETHUSD",1751190960256,4.07221309,2456.3,2456.1,6.595]
["bitfinex","ETHUSD",1751190960478,0.001,2456.3,2456.1,6.595]
["bitfinex","ETHUSD",1751190960963,4.07224125,2456.3,2456.1,6.595]
["bitfinex","ETHUSD",1751190961927,0.2042,2456.3,2456.1,6.595]
["bitfinex","ETHUSD",1751190965660,0.2042,2456.3,2455.9,4.27500525]
["bitfinex","ETHUSD",1751190965849,4.2753953,2456.3,2456.0,6.594]
["bitfinex","ETHUSD",1751190966245,0.2042,2456.3,2456.0,6.594]
["bitfinex","ETHUSD",1751190966862,4.27539507,2456.3,2456.0,6.594]
["bitfinex","ETHUSD",1751190967465,0.2042,2456.3,2456.0,6.594]
["bitfinex","ETHUSD",1751190969664,4.27542975,2456.3,2456.0,6.594]
["bitfinex","ETHUSD",1751190972235,5.70953379,2456.3,2456.1,6.594]
["bitfinex","ETHUSD",1751190972866,5.70949887,2456.3,2456.1,6.594]
["bitfinex","ETHUSD",1751190973564,0.55,2456.1,2455.6,0.2032]
["bitfinex","ETHUSD",1751190973772,13.1218872,2454.7,2454.4,4.03608552]
["bitfinex","ETHUSD",1751190973943,16.59630054,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190974142,14.43407592,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190975447,13.1218872,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190978769,5.16501757,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190980672,13.1218872,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751190994964,15.15101551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751190995164,5.15217784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751190995409,13.10904747,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751190998398,12.03234747,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751191000496,5.15191323,2453.9,2453.6,0.002]
["bitfinex","ETHUSD",1751191000497,4.07539253,2453.8,2453.6,0.002]
["bitfinex","ETHUSD",1751191001003,4.07547784,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751191002305,8.38,2454.2,2453.6,0.002]
["bitfinex","ETHUSD",1751191002306,4.07509685,2454.0,2453.6,0.5326]
["bitfinex","ETHUSD",1751191002512,4.07490685,2454.1,2453.6,4.60824194]
["bitfinex","ETHUSD",1751191002677,4.07490685,2454.1,2453.6,5.47706084]
["bitfinex","ETHUSD",1751191003281,4.07490685,2454.1,2453.6,5.47705719]
["bitfinex","ETHUSD",1751191003480,4.07470151,2454.2,2453.6,1.4014189]
["bitfinex","ETHUSD",1751191003481,4.07498968,2454.0,2453.6,1.4014189]
["bitfinex","ETHUSD",1751191003710,4.075181,2453.9,2453.6,1.4014189]
["bitfinex","ETHUSD",1751191004007,4.07506378,2454.0,2453.6,1.4014189]
["bitfinex","ETHUSD",1751191004776,4.07506378,2454.0,2453.6,0.5326]
["bitfinex","ETHUSD",1751191005012,4.27826378,2454.0,2453.6,0.7358]
["bitfinex","ETHUSD",1751191006406,4.07516534,2453.9,2453.6,0.7358]
["bitfinex","ETHUSD",1751191006813,7.95686963,2453.9,2453.6,0.7358]
["bitfinex","ETHUSD",1751191007319,12.03210526,2453.9,2453.6,0.7358]
["bitfinex","ETHUSD",1751191009114,12.03234747,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751191011787,13.08434747,2453.7,2453.6,0.002]
["bitfinex","ETHUSD",1751191014135,13.08434747,2453.7,2453.1,0.002]
["bitfinex","ETHUSD",1751191014136,4.07617084,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751191014425,22.03317812,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751191014630,25.81878064,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751191015626,26.12619725,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751191018033,27.13189725,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751191024035,44.07730571,2452.6,2452.5,0.002]
["bitfinex","ETHUSD",1751191024236,45.49262843,2452.6,2452.5,0.002]
["bitfinex","ETHUSD",1751191024637,52.18862843,2452.6,2452.5,0.002]
["bitfinex","ETHUSD",1751191025253,56.55552843,2452.6,2452.5,0.002]
["bitfinex","ETHUSD",1751191025552,63.25052843,2452.6,2452.5,0.002]
["bitfinex","ETHUSD",1751191026313,5.1410371,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191026520,13.09790673,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191029858,14.81549718,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191030067,24.81549718,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191030710,54.81549718,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191030913,24.81549718,2452.1,2452.0,0.002]
["bitfinex","ETHUSD",1751191031410,24.81549718,2452.1,2451.5,0.001]
["bitfinex","ETHUSD",1751191031411,13.09873846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191032653,12.03583846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191033321,23.09873846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191033522,29.80673846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191033925,30.11981065,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191034123,33.71237486,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191034852,27.00437486,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191035056,33.71537486,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191038360,33.71337486,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191038672,11.86250603,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191038870,0.2032,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191039077,4.28216883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191039228,4.59247989,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191039831,4.28216883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191042566,0.2032,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191044138,4.07854605,2451.9,2451.5,0.001]
["bitfinex","ETHUSD",1751191044344,0.2032,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191044665,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191045047,4.28186037,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191045254,4.28184387,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191045872,0.2032,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191046950,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191046951,12.03567209,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191047152,7.95686963,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191047361,12.03568224,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191047675,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191048453,12.03575613,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191048651,4.0788865,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191049772,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191051360,5.03028098,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191054480,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191054862,12.03575259,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191055160,4.07888296,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191055478,4.07881726,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191055787,4.39076767,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191055952,4.07873039,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191056485,0.29979439,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191056783,0.29979439,2451.8,2451.6,4.61941874]
["bitfinex","ETHUSD",1751191056968,0.50299439,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191057547,0.2032,2451.8,2451.6,0.5405]
["bitfinex","ETHUSD",1751191059076,0.2032,2451.8,2451.6,4.61946754]
["bitfinex","ETHUSD",1751191060783,0.2032,2451.8,2451.6,4.61938571]
["bitfinex","ETHUSD",1751191061145,0.2032,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1751191061987,10.0,2452.3,2451.9,0.5405]
["bitfinex","ETHUSD",1751191062155,1.70508373,2452.4,2452.0,6.692]
["bitfinex","ETHUSD",1751191062487,0.2032,2452.3,2452.0,10.7702749]
["bitfinex","ETHUSD",1751191062649,0.2032,2452.3,2452.0,4.0782749]
["bitfinex","ETHUSD",1751191062851,0.2032,2452.3,2452.1,6.693]
["bitfinex","ETHUSD",1751191063466,0.2032,2452.3,2452.0,4.0782749]
["bitfinex","ETHUSD",1751191063676,0.2032,2452.3,2452.1,6.692]
["bitfinex","ETHUSD",1751191065083,4.28107112,2452.3,2452.1,6.692]
["bitfinex","ETHUSD",1751191066755,4.0779708,2452.2,2452.1,6.692]
["bitfinex","ETHUSD",1751191067067,4.28108501,2452.3,2452.1,6.692]
["bitfinex","ETHUSD",1751191068371,4.07800049,2452.2,2451.9,0.5405]
["bitfinex","ETHUSD",1751191068562,9.03006963,2452.2,2452.0,6.684]
["bitfinex","ETHUSD",1751191068762,0.2032,2452.1,2452.0,6.684]
["bitfinex","ETHUSD",1751191069161,4.2813371,2452.1,2452.0,6.684]
["bitfinex","ETHUSD",1751191069393,4.2813371,2452.1,2452.0,6.685]
["bitfinex","ETHUSD",1751191069601,4.07839859,2452.0,2451.9,6.685]
["bitfinex","ETHUSD",1751191069905,4.07850181,2451.9,2451.8,6.684]
["bitfinex","ETHUSD",1751191070087,4.07836649,2452.0,2451.8,6.684]
["bitfinex","ETHUSD",1751191070786,4.07836649,2452.0,2451.7,0.5436]
["bitfinex","ETHUSD",1751191071297,4.07836649,2452.0,2451.8,6.683]
["bitfinex","ETHUSD",1751191071993,4.07836649,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1751191072294,4.07836649,2452.0,2451.7,6.682]
["bitfinex","ETHUSD",1751191072474,4.07850109,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751191072674,4.07850109,2451.9,2451.7,6.681]
["bitfinex","ETHUSD",1751191073098,4.07838429,2452.0,2451.7,6.681]
["bitfinex","ETHUSD",1751191075196,4.07850418,2451.9,2451.7,6.681]
["bitfinex","ETHUSD",1751191075622,4.07850418,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751191075777,4.28170418,2451.9,2451.5,14.82684383]
["bitfinex","ETHUSD",1751191075972,4.28170418,2451.9,2451.6,6.676]
["bitfinex","ETHUSD",1751191076176,4.28170418,2451.9,2451.5,10.7478]
["bitfinex","ETHUSD",1751191076377,4.28170418,2451.9,2451.6,6.677]
["bitfinex","ETHUSD",1751191076676,4.28170418,2451.9,2451.7,6.677]
["bitfinex","ETHUSD",1751191076871,4.0786361,2451.8,2451.5,0.7478]
["bitfinex","ETHUSD",1751191077272,4.07884799,2451.7,2451.6,6.676]
["bitfinex","ETHUSD",1751191077478,0.2032,2451.7,2451.6,6.676]
["bitfinex","ETHUSD",1751191077675,4.28200246,2451.7,2451.6,6.676]
["bitfinex","ETHUSD",1751191080290,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191080650,4.28209518,2451.7,2451.5,6.674]
["bitfinex","ETHUSD",1751191080767,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191080973,4.07896883,2451.6,2451.5,6.674]
["bitfinex","ETHUSD",1751191081667,5.81955143,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191081913,5.81955143,2451.6,2451.5,6.673]
["bitfinex","ETHUSD",1751191082408,5.81955143,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191083885,1.7405826,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191084476,5.81955143,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191084676,1.7405826,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191084899,5.81955143,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191085204,1.7405826,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191086806,4.0788224,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191087273,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191088922,12.03583846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191090294,13.12803846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191093103,1.80558361,2451.9,2451.5,0.001]
["bitfinex","ETHUSD",1751191093302,4.07803007,2452.2,2451.5,0.001]
["bitfinex","ETHUSD",1751191093514,0.2032,2451.8,2451.5,4.0801214]
["bitfinex","ETHUSD",1751191094906,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191095102,0.2032,2451.8,2451.5,4.08012072]
["bitfinex","ETHUSD",1751191095907,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191096224,0.2032,2451.8,2451.5,4.08010892]
["bitfinex","ETHUSD",1751191097136,0.2032,2451.8,2451.5,4.0801245]
["bitfinex","ETHUSD",1751191097431,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191097931,4.28192387,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191098909,0.2032,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191100435,4.28184904,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191100734,0.2032,2451.8,2451.5,4.08012204]
["bitfinex","ETHUSD",1751191100931,12.03583846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191101136,44.85543846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191105705,51.56943846,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191105910,43.61256883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191106258,10.0,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191106410,14.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191107343,10.0,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191107650,5.81389177,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191107813,1.735,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191109242,5.81381308,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191111132,1.735,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191112229,5.81381916,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191112617,1.735,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191113140,5.81382069,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191117741,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191120936,13.77074971,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191121338,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191126484,6.8639234,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191129461,4.07890289,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191129656,12.03577252,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191131864,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191132951,12.03575636,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191139191,4.07896883,2451.6,2451.5,0.001]
["bitfinex","ETHUSD",1751191140612,7.95686963,2451.7,2451.5,0.001]
["bitfinex","ETHUSD",1751191140812,5.83073227,2451.8,2451.5,0.001]
["bitfinex","ETHUSD",1751191141373,1.1074,2451.7,2451.1,4.19013632]
["bitfinex","ETHUSD",1751191141670,1.1074,2450.4,2449.6,0.5465]
["bitfinex","ETHUSD",1751191141919,6.853,2450.4,2449.6,0.5465]
["bitfinex","ETHUSD",1751191142080,6.853,2450.5,2449.7,4.08203112]
["bitfinex","ETHUSD",1751191142274,4.08082604,2450.5,2449.7,0.55]
["bitfinex","ETHUSD",1751191142605,4.08160078,2450.1,2449.8,0.5178709]
["bitfinex","ETHUSD",1751191142805,4.08160078,2450.1,2449.6,0.5465]
["bitfinex","ETHUSD",1751191143596,4.08178461,2450.0,2449.6,0.5465]
["bitfinex","ETHUSD",1751191143793,7.95686963,2450.8,2449.8,0.5465]
["bitfinex","ETHUSD",1751191143995,4.08110513,2450.4,2449.8,0.5465]
["bitfinex","ETHUSD",1751191144311,4.08107337,2450.4,2449.8,0.5465]
["bitfinex","ETHUSD",1751191144479,4.08107337,2450.4,2449.9,1.38806313]
["bitfinex","ETHUSD",1751191144975,4.08080108,2450.5,2449.9,1.38806313]
["bitfinex","ETHUSD",1751191145672,4.08080108,2450.5,2449.9,5.46973695]
["bitfinex","ETHUSD",1751191146110,4.08080108,2450.5,2450.0,4.08160175]
["bitfinex","ETHUSD",1751191146297,12.03754791,2450.6,2450.0,4.08160175]
["bitfinex","ETHUSD",1751191146493,12.03754791,2450.6,2450.0,5.09141268]
["bitfinex","ETHUSD",1751191146798,4.0808539,2450.5,2450.0,1.00981093]
["bitfinex","ETHUSD",1751191148008,4.0808539,2450.5,2449.9,5.46979374]
["bitfinex","ETHUSD",1751191149311,4.08099003,2450.4,2449.9,5.46979374]
["bitfinex","ETHUSD",1751191149917,4.08099003,2450.4,2449.9,1.38806313]
["bitfinex","ETHUSD",1751191150512,4.08099003,2450.4,2449.9,5.46982085]
["bitfinex","ETHUSD",1751191150905,0.30590445,2450.5,2449.9,5.46982085]
["bitfinex","ETHUSD",1751191151209,4.08079983,2450.5,2449.9,5.46982085]
["bitfinex","ETHUSD",1751191151411,4.08099482,2450.4,2449.9,5.46982085]
["bitfinex","ETHUSD",1751191151629,0.204,2450.3,2449.9,5.67382085]
["bitfinex","ETHUSD",1751191151936,0.204,2450.3,2449.9,1.59206313]
["bitfinex","ETHUSD",1751191152429,0.204,2450.3,2449.9,5.67377581]
["bitfinex","ETHUSD",1751191152716,0.204,2450.3,2450.0,1.16802758]
["bitfinex","ETHUSD",1751191153120,0.204,2450.3,2450.0,5.24959609]
["bitfinex","ETHUSD",1751191153623,0.204,2450.3,2450.0,1.16802758]
["bitfinex","ETHUSD",1751191154804,0.204,2450.3,2450.0,5.24965128]
["bitfinex","ETHUSD",1751191155012,0.204,2450.3,2449.7,9.252]
["bitfinex","ETHUSD",1751191155013,4.0832993,2449.0,2448.1,0.7578893]
["bitfinex","ETHUSD",1751191155221,1.0772,2449.5,2448.1,0.7578893]
["bitfinex","ETHUSD",1751191155222,10.0,2449.4,2448.1,0.7578893]
["bitfinex","ETHUSD",1751191155517,4.0832993,2449.0,2448.3,1.961]
["bitfinex","ETHUSD",1751191156027,4.0832993,2449.0,2448.4,9.041]
["bitfinex","ETHUSD",1751191156918,4.0832993,2449.0,2448.3,4.08446271]
["bitfinex","ETHUSD",1751191157097,4.0832993,2449.0,2448.5,1.961]
["bitfinex","ETHUSD",1751191157292,4.0832993,2449.0,2448.7,0.546]
["bitfinex","ETHUSD",1751191158422,4.08313777,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191158724,4.38974615,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191158919,0.30660838,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191159102,7.95686963,2449.2,2448.7,4.62972594]
["bitfinex","ETHUSD",1751191159816,12.04016893,2449.0,2448.3,9.029]
["bitfinex","ETHUSD",1751191159986,12.04016893,2449.0,2448.3,13.11336979]
["bitfinex","ETHUSD",1751191160705,7.95686963,2449.0,2448.5,6.04512645]
["bitfinex","ETHUSD",1751191161020,0.30920987,2449.1,2448.5,1.961]
["bitfinex","ETHUSD",1751191161202,4.08322352,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191161799,12.03989438,2449.2,2448.7,0.546]
["bitfinex","ETHUSD",1751191162003,12.03989438,2449.2,2448.7,4.62978744]
["bitfinex","ETHUSD",1751191162214,4.08313738,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191162721,4.0832993,2449.0,2448.7,0.546]
["bitfinex","ETHUSD",1751191163115,4.08319779,2449.1,2448.7,0.546]
["bitfinex","ETHUSD",1751191163519,4.08319779,2449.1,2448.1,4.84666763]
["bitfinex","ETHUSD",1751191163520,13.24417567,2449.0,2448.2,0.546]
["bitfinex","ETHUSD",1751191163723,13.24417567,2449.0,2448.5,1.961]
["bitfinex","ETHUSD",1751191165205,14.33147567,2449.0,2448.2,0.546]
["bitfinex","ETHUSD",1751191165420,14.33147567,2449.0,2448.3,4.08434965]
["bitfinex","ETHUSD",1751191165728,5.28730604,2449.0,2448.3,4.28834965]
["bitfinex","ETHUSD",1751191165898,12.04016893,2449.0,2448.4,4.08425713]
["bitfinex","ETHUSD",1751191166234,12.04016893,2449.0,2448.1,0.2118893]
["bitfinex","ETHUSD",1751191166235,4.0846336,2448.2,2448.1,0.2118893]
["bitfinex","ETHUSD",1751191166532,17.1339336,2448.2,2448.1,0.2118893]
["bitfinex","ETHUSD",1751191166736,17.1339336,2448.2,2446.1,4.29403442]
["bitfinex","ETHUSD",1751191166737,7.95686963,2446.5,2446.1,4.29403442]
["bitfinex","ETHUSD",1751191166939,40.0,2447.9,2447.0,4.08653509]
["bitfinex","ETHUSD",1751191166940,7.95686963,2447.9,2447.0,4.08653509]
["bitfinex","ETHUSD",1751191167099,4.08630271,2447.2,2447.1,0.546]
["bitfinex","ETHUSD",1751191167304,4.08648052,2447.1,2446.7,2.508]
["bitfinex","ETHUSD",1751191167533,4.08636844,2447.2,2446.7,2.508]
["bitfinex","ETHUSD",1751191167702,4.38727166,2447.2,2446.7,2.508]
["bitfinex","ETHUSD",1751191167908,4.38727166,2447.2,2446.8,1.962]
["bitfinex","ETHUSD",1751191168237,4.38722537,2447.2,2446.8,2.62152594]
["bitfinex","ETHUSD",1751191168534,7.95686963,2447.7,2446.9,4.08680371]
["bitfinex","ETHUSD",1751191168733,15.62604749,2448.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751191168934,10.0,2447.7,2447.1,4.08633563]
["bitfinex","ETHUSD",1751191169235,10.0,2447.7,2447.1,4.90364956]
["bitfinex","ETHUSD",1751191169400,2.06501025,2448.1,2447.2,4.08629668]
["bitfinex","ETHUSD",1751191169599,12.36885479,2448.1,2447.3,1.962]
["bitfinex","ETHUSD",1751191169831,4.08506102,2448.0,2447.4,4.08594612]
["bitfinex","ETHUSD",1751191170032,10.0,2447.9,2447.4,4.08596173]
["bitfinex","ETHUSD",1751191170406,10.0,2447.9,2447.3,6.0480815]
["bitfinex","ETHUSD",1751191170730,4.08534194,2447.8,2447.2,4.6322013]
["bitfinex","ETHUSD",1751191171036,4.08534194,2447.8,2447.3,1.962]
["bitfinex","ETHUSD",1751191171616,18.09852193,2447.9,2447.4,4.0859682]
["bitfinex","ETHUSD",1751191171845,14.01332424,2447.9,2447.4,4.0859682]
["bitfinex","ETHUSD",1751191172136,14.01332424,2447.9,2447.3,1.962]
["bitfinex","ETHUSD",1751191172137,10.0,2447.9,2447.5,4.08578129]
["bitfinex","ETHUSD",1751191172326,10.0,2447.9,2447.5,4.08569566]
["bitfinex","ETHUSD",1751191173339,10.0,2447.9,2447.2,0.546]
["bitfinex","ETHUSD",1751191173340,4.0853472,2447.8,2447.2,1.962]
["bitfinex","ETHUSD",1751191173527,4.0853472,2447.8,2447.3,4.08611964]
["bitfinex","ETHUSD",1751191175028,14.08518812,2447.9,2447.2,6.04824646]
["bitfinex","ETHUSD",1751191175209,17.29316501,2447.9,2447.3,4.08613574]
["bitfinex","ETHUSD",1751191175412,13.20797689,2447.9,2447.3,4.08611056]
["bitfinex","ETHUSD",1751191175609,13.20797689,2447.9,2447.2,1.962]
["bitfinex","ETHUSD",1751191175814,13.20797689,2447.9,2447.5,4.085697]
["bitfinex","ETHUSD",1751191176015,6.45374061,2448.1,2447.5,4.08573187]
["bitfinex","ETHUSD",1751191176342,0.204,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1751191177939,0.204,2447.7,2447.5,4.08564605]
["bitfinex","ETHUSD",1751191178442,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751191178644,0.204,2447.7,2447.5,4.08570397]
["bitfinex","ETHUSD",1751191179149,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751191181848,1.28155479,2448.1,2447.7,4.08539669]
["bitfinex","ETHUSD",1751191182050,1.48555479,2448.1,2447.8,6.04820869]
["bitfinex","ETHUSD",1751191182352,1.48555479,2448.1,2447.8,1.963]
["bitfinex","ETHUSD",1751191182733,1.48555479,2448.1,2447.8,6.04829286]
["bitfinex","ETHUSD",1751191183050,1.48555479,2448.1,2447.8,1.963]
["bitfinex","ETHUSD",1751191184854,1.48555479,2448.1,2447.8,6.04827879]
["bitfinex","ETHUSD",1751191186149,1.48555479,2448.1,2447.9,4.08501799]
["bitfinex","ETHUSD",1751191186350,1.48555479,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751191186757,1.48555479,2448.1,2447.9,4.08506902]
["bitfinex","ETHUSD",1751191187125,1.48555479,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751191187620,1.18171025,2448.1,2448.0,11.18096732]
["bitfinex","ETHUSD",1751191187819,0.97771025,2448.1,2448.0,11.18096732]
["bitfinex","ETHUSD",1751191188050,1.1913,2449.6,2448.3,0.55]
["bitfinex","ETHUSD",1751191188251,4.08307111,2449.2,2448.7,4.08368814]
["bitfinex","ETHUSD",1751191188845,4.08288086,2449.3,2448.7,4.08368814]
["bitfinex","ETHUSD",1751191189034,4.08297572,2449.2,2448.7,4.08368814]
["bitfinex","ETHUSD",1751191189234,4.89954787,2449.2,2448.7,4.08368814]
["bitfinex","ETHUSD",1751191190246,5.20571407,2449.2,2448.7,4.08368814]
["bitfinex","ETHUSD",1751191190755,5.20571407,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191190937,5.20577308,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191192223,1.12273835,2449.2,2448.8,13.17362363]
["bitfinex","ETHUSD",1751191192620,1.12273835,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191192824,1.12273835,2449.2,2448.8,13.17361508]
["bitfinex","ETHUSD",1751191193056,1.12273835,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191193057,5.2057516,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191193260,1.12273835,2449.2,2448.8,9.09]
["bitfinex","ETHUSD",1751191193439,1.12273835,2449.2,2448.8,13.1736064]
["bitfinex","ETHUSD",1751191193633,5.2057406,2449.2,2448.7,4.08376394]
["bitfinex","ETHUSD",1751191193959,5.2057406,2449.2,2448.9,7.087]
["bitfinex","ETHUSD",1751191194764,1.12273835,2449.2,2448.9,7.087]
["bitfinex","ETHUSD",1751191196029,5.20573247,2449.2,2448.9,7.08]
["bitfinex","ETHUSD",1751191199065,0.204,2448.9,2448.8,1.984]
["bitfinex","ETHUSD",1751191199355,0.204,2448.9,2448.8,7.059]
["bitfinex","ETHUSD",1751191199658,0.204,2448.9,2448.8,7.057]
["bitfinex","ETHUSD",1751191200035,4.28747707,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1751191200235,0.204,2448.7,2448.3,4.08439708]
["bitfinex","ETHUSD",1751191200430,0.204,2448.7,2448.6,9.039]
["bitfinex","ETHUSD",1751191200630,0.204,2448.7,2448.6,13.12196634]
["bitfinex","ETHUSD",1751191201261,1.1699,2449.1,2448.7,4.08371032]
["bitfinex","ETHUSD",1751191201465,0.204,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1751191201658,0.5101662,2449.2,2449.0,4.08321597]
["bitfinex","ETHUSD",1751191201853,5.25212502,2449.7,2449.1,11.13413257]
["bitfinex","ETHUSD",1751191202077,0.204,2449.4,2449.3,4.08271146]
["bitfinex","ETHUSD",1751191202580,0.204,2449.4,2449.3,4.08279916]
["bitfinex","ETHUSD",1751191202991,0.204,2449.4,2449.3,7.05]
["bitfinex","ETHUSD",1751191203389,0.51468929,2449.4,2449.3,7.05]
["bitfinex","ETHUSD",1751191203566,0.204,2449.4,2449.3,11.13279916]
["bitfinex","ETHUSD",1751191203961,1.1496,2449.1,2448.3,0.8547]
["bitfinex","ETHUSD",1751191204291,5.23274683,2449.1,2448.6,4.08384037]
["bitfinex","ETHUSD",1751191204856,4.08304752,2449.2,2448.7,4.08379164]
["bitfinex","ETHUSD",1751191205056,4.08304752,2449.2,2448.8,7.061]
["bitfinex","ETHUSD",1751191205382,4.08304752,2449.2,2448.9,7.06]
["bitfinex","ETHUSD",1751191205585,4.08315875,2449.1,2448.9,7.06]
["bitfinex","ETHUSD",1751191207571,4.08304856,2449.2,2448.9,7.06]
["bitfinex","ETHUSD",1751191207856,4.0829453,2449.3,2448.9,7.9147]
["bitfinex","ETHUSD",1751191208062,0.31188366,2449.4,2449.0,4.0831907]
["bitfinex","ETHUSD",1751191208264,4.0825893,2449.5,2449.0,4.0831907]
["bitfinex","ETHUSD",1751191208876,4.08232467,2449.6,2449.0,4.0831907]
["bitfinex","ETHUSD",1751191209196,4.08255684,2449.5,2449.0,4.0831907]
["bitfinex","ETHUSD",1751191209704,4.08272091,2449.4,2448.9,13.39631328]
["bitfinex","ETHUSD",1751191209861,4.39660019,2449.4,2448.9,11.99808944]
["bitfinex","ETHUSD",1751191211026,0.31387928,2449.4,2449.0,4.08321808]
["bitfinex","ETHUSD",1751191211326,4.08254903,2449.5,2449.0,4.08321808]
["bitfinex","ETHUSD",1751191212517,4.08238094,2449.6,2449.1,4.08312059]
["bitfinex","ETHUSD",1751191212822,5.01379648,2449.6,2449.1,4.08312059]
["bitfinex","ETHUSD",1751191213323,5.32079933,2449.6,2449.1,4.08312059]
["bitfinex","ETHUSD",1751191213485,1.23841839,2449.6,2449.1,4.08312059]
["bitfinex","ETHUSD",1751191213816,1.23841839,2449.6,2449.1,4.08299398]
["bitfinex","ETHUSD",1751191214004,0.204,2449.3,2449.2,4.08288211]
["bitfinex","ETHUSD",1751191214205,0.30700285,2449.6,2449.4,4.08256527]
["bitfinex","ETHUSD",1751191214523,5.22268927,2449.9,2449.5,7.023]
["bitfinex","ETHUSD",1751191216184,4.08197346,2449.8,2449.5,7.023]
["bitfinex","ETHUSD",1751191216384,0.204,2449.6,2449.5,7.023]
["bitfinex","ETHUSD",1751191218430,0.204,2449.6,2449.5,8.945]
["bitfinex","ETHUSD",1751191219922,0.204,2449.6,2449.5,7.006]
["bitfinex","ETHUSD",1751191220699,0.204,2449.6,2449.5,7.001]
["bitfinex","ETHUSD",1751191222021,0.204,2449.6,2449.4,4.08254911]
["bitfinex","ETHUSD",1751191222187,0.204,2449.6,2449.5,6.993]
["bitfinex","ETHUSD",1751191222393,0.204,2449.6,2449.5,6.992]
["bitfinex","ETHUSD",1751191222713,0.204,2449.6,2449.5,8.924]
["bitfinex","ETHUSD",1751191224119,0.204,2449.6,2449.5,13.0064658]
["bitfinex","ETHUSD",1751191224716,0.204,2449.6,2449.4,4.08256751]
["bitfinex","ETHUSD",1751191225030,0.204,2449.6,2449.5,12.9984658]
["bitfinex","ETHUSD",1751191226236,0.204,2449.6,2449.5,12.9974658]
["bitfinex","ETHUSD",1751191226858,0.204,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751191227014,0.204,2449.6,2449.5,12.9914658]
["bitfinex","ETHUSD",1751191227750,0.204,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751191227917,0.204,2449.6,2449.5,12.9894658]
["bitfinex","ETHUSD",1751191233050,5.28978241,2450.1,2449.6,4.08219751]
["bitfinex","ETHUSD",1751191233260,0.204,2449.8,2449.7,6.953]
["bitfinex","ETHUSD",1751191235152,0.204,2449.8,2449.7,11.0351325]
["bitfinex","ETHUSD",1751191236551,0.002,2450.2,2449.7,6.953]
["bitfinex","ETHUSD",1751191236755,0.204,2450.1,2450.0,4.08153796]
["bitfinex","ETHUSD",1751191236951,0.204,2450.1,2449.8,1.933]
["bitfinex","ETHUSD",1751191236952,1.1473,2450.0,2449.8,1.933]
["bitfinex","ETHUSD",1751191237126,1.1473,2450.0,2449.9,6.943]
["bitfinex","ETHUSD",1751191240167,0.204,2449.9,2449.7,6.01512229]
["bitfinex","ETHUSD",1751191240477,0.204,2449.9,2449.8,6.936]
["bitfinex","ETHUSD",1751191241383,0.204,2449.9,2449.7,4.08212229]
["bitfinex","ETHUSD",1751191241679,0.204,2449.9,2449.8,6.931]
["bitfinex","ETHUSD",1751191241846,0.204,2449.9,2449.8,6.93]
["bitfinex","ETHUSD",1751191245381,0.204,2449.9,2449.6,4.08221507]
["bitfinex","ETHUSD",1751191245587,0.204,2449.9,2449.7,12.93311992]
["bitfinex","ETHUSD",1751191249581,0.204,2449.9,2449.7,8.851]
["bitfinex","ETHUSD",1751191250689,0.204,2449.9,2449.7,12.93311797]
["bitfinex","ETHUSD",1751191251592,0.204,2449.9,2449.7,8.851]
["bitfinex","ETHUSD",1751191252087,1.2225,2449.7,2449.4,1.874]
["bitfinex","ETHUSD",1751191252387,1.2225,2449.7,2449.5,6.898]
["bitfinex","ETHUSD",1751191252756,5.30463882,2449.7,2449.5,6.898]
["bitfinex","ETHUSD",1751191253156,1.2225,2449.7,2449.5,6.898]
["bitfinex","ETHUSD",1751191254083,4.0818469,2449.9,2449.4,4.08262254]
["bitfinex","ETHUSD",1751191254291,0.204,2449.5,2449.4,4.08262254]
["bitfinex","ETHUSD",1751191254490,0.204,2449.5,2449.4,11.97856131]
["bitfinex","ETHUSD",1751191254997,5.25701827,2450.0,2449.5,4.08241511]
["bitfinex","ETHUSD",1751191255202,0.204,2449.7,2449.6,6.892]
["bitfinex","ETHUSD",1751191263010,0.204,2449.7,2449.4,4.0825401]
["bitfinex","ETHUSD",1751191263216,0.204,2449.7,2449.6,6.873]
["bitfinex","ETHUSD",1751191265419,0.204,2449.7,2449.6,6.863]
["bitfinex","ETHUSD",1751191265582,4.28619306,2449.7,2449.6,6.862]
["bitfinex","ETHUSD",1751191266004,0.204,2449.7,2449.6,6.862]
["bitfinex","ETHUSD",1751191269522,0.204,2449.7,2449.3,4.08272424]
["bitfinex","ETHUSD",1751191269726,0.204,2449.6,2449.4,6.851]
["bitfinex","ETHUSD",1751191269891,0.204,2449.6,2449.3,5.00702359]
["bitfinex","ETHUSD",1751191270093,0.204,2449.6,2449.4,6.85]
["bitfinex","ETHUSD",1751191272234,0.204,2449.6,2449.4,10.93262881]
["bitfinex","ETHUSD",1751191276336,0.204,2449.6,2449.4,6.85]
["bitfinex","ETHUSD",1751191276638,0.204,2449.6,2449.4,10.93263171]
["bitfinex","ETHUSD",1751191278336,0.204,2449.6,2449.4,6.85]
["bitfinex","ETHUSD",1751191278641,0.204,2449.6,2449.4,10.93262753]
["bitfinex","ETHUSD",1751191279641,0.204,2449.6,2449.4,4.08262753]
["bitfinex","ETHUSD",1751191279851,0.204,2449.6,2449.5,6.83]
["bitfinex","ETHUSD",1751191280848,0.204,2449.6,2449.5,6.826]
["bitfinex","ETHUSD",1751191281146,0.204,2449.6,2449.5,6.823]
["bitfinex","ETHUSD",1751191281313,0.204,2449.6,2449.3,5.00701263]
["bitfinex","ETHUSD",1751191281514,0.204,2449.6,2449.4,6.821]
["bitfinex","ETHUSD",1751191281710,0.204,2449.6,2449.3,5.00701263]
["bitfinex","ETHUSD",1751191281910,0.204,2449.6,2449.5,6.821]
["bitfinex","ETHUSD",1751191291248,0.204,2449.6,2449.3,4.08270917]
["bitfinex","ETHUSD",1751191291450,0.204,2449.6,2449.5,6.803]
["bitfinex","ETHUSD",1751191293333,4.28632593,2449.6,2449.2,0.8732]
["bitfinex","ETHUSD",1751191293659,0.204,2449.4,2449.3,6.794]
["bitfinex","ETHUSD",1751191295848,0.204,2449.4,2448.6,14.08393599]
["bitfinex","ETHUSD",1751191295849,5.19155503,2449.3,2448.7,5.90868374]
["bitfinex","ETHUSD",1751191296155,5.19155503,2449.3,2448.6,0.8735]
["bitfinex","ETHUSD",1751191296156,4.28731363,2449.0,2448.6,1.825]
["bitfinex","ETHUSD",1751191296362,0.204,2448.8,2448.7,6.791]
["bitfinex","ETHUSD",1751191296925,0.204,2448.8,2448.6,11.825]
["bitfinex","ETHUSD",1751191297151,0.204,2448.8,2448.7,6.792]
["bitfinex","ETHUSD",1751191298251,0.204,2448.8,2448.6,14.0839601]
["bitfinex","ETHUSD",1751191298458,0.204,2448.8,2448.7,6.79]
["bitfinex","ETHUSD",1751191300078,0.204,2448.8,2448.7,6.79]
["bitfinex","ETHUSD",1751191300845,0.204,2448.8,2448.7,6.784]
["bitfinex","ETHUSD",1751191304787,0.204,2448.8,2448.7,10.86779956]
["bitfinex","ETHUSD",1751191305982,0.204,2449.1,2448.9,4.08337002]
["bitfinex","ETHUSD",1751191306195,0.204,2449.1,2449.0,6.773]
["bitfinex","ETHUSD",1751191306595,0.204,2449.1,2449.0,10.8562993]
["bitfinex","ETHUSD",1751191307177,0.204,2449.1,2449.0,11.36525689]
["bitfinex","ETHUSD",1751191309198,0.204,2449.3,2449.0,12.23774361]
["bitfinex","ETHUSD",1751191309402,0.204,2449.3,2449.0,11.72878602]
["bitfinex","ETHUSD",1751191311202,0.204,2449.3,2449.0,10.85618602]
["bitfinex","ETHUSD",1751191311972,0.204,2449.3,2449.1,6.771]
["bitfinex","ETHUSD",1751191312499,0.204,2449.3,2449.0,4.08318602]
["bitfinex","ETHUSD",1751191312683,1.1463,2449.3,2449.1,6.77]
["bitfinex","ETHUSD",1751191313202,5.22912074,2449.3,2449.1,6.77]
["bitfinex","ETHUSD",1751191315679,0.204,2449.1,2448.8,4.08354229]
["bitfinex","ETHUSD",1751191316004,0.204,2449.0,2448.9,6.77]
["bitfinex","ETHUSD",1751191316382,0.204,2449.0,2448.7,4.08371811]
["bitfinex","ETHUSD",1751191316587,0.204,2449.0,2448.8,6.77]
["bitfinex","ETHUSD",1751191317001,0.204,2449.0,2448.7,2.90403858]
["bitfinex","ETHUSD",1751191317197,0.204,2449.0,2448.8,6.77]
["bitfinex","ETHUSD",1751191317578,0.204,2449.0,2448.7,2.90403858]
["bitfinex","ETHUSD",1751191317892,4.08302451,2449.2,2448.8,6.77]
["bitfinex","ETHUSD",1751191318092,5.22917995,2449.3,2448.8,10.85362666]
["bitfinex","ETHUSD",1751191318300,4.08298487,2449.2,2448.8,6.77]
["bitfinex","ETHUSD",1751191318701,4.08314983,2449.1,2448.8,6.77]
["bitfinex","ETHUSD",1751191319505,0.204,2448.8,2448.6,1.79]
["bitfinex","ETHUSD",1751191319711,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191322201,0.204,2448.8,2448.6,2.08308573]
["bitfinex","ETHUSD",1751191322396,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191322605,0.204,2448.8,2448.5,13.88012859]
["bitfinex","ETHUSD",1751191322789,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191323120,0.204,2448.8,2448.5,13.88012859]
["bitfinex","ETHUSD",1751191323421,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191323788,0.204,2448.8,2448.5,16.78424388]
["bitfinex","ETHUSD",1751191323991,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191324822,0.204,2448.8,2448.5,12.70011529]
["bitfinex","ETHUSD",1751191324992,0.204,2448.8,2448.7,6.77]
["bitfinex","ETHUSD",1751191325320,0.204,2448.8,2448.5,12.70011529]
["bitfinex","ETHUSD",1751191325622,0.204,2448.8,2448.6,6.77]
["bitfinex","ETHUSD",1751191329611,0.204,2448.8,2448.6,10.85393133]
["bitfinex","ETHUSD",1751191330508,0.204,2448.8,2448.6,11.36294918]
["bitfinex","ETHUSD",1751191330710,0.204,2448.8,2448.6,7.27901785]
["bitfinex","ETHUSD",1751191330911,0.204,2448.8,2448.6,11.36285883]
["bitfinex","ETHUSD",1751191331100,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751191331294,0.204,2448.8,2448.6,12.23549896]
["bitfinex","ETHUSD",1751191333627,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751191333926,0.204,2448.8,2448.6,12.23549919]
["bitfinex","ETHUSD",1751191334299,0.204,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751191334494,1.1681,2449.1,2448.8,4.08356083]
["bitfinex","ETHUSD",1751191334711,1.1681,2449.1,2448.9,6.769]
["bitfinex","ETHUSD",1751191334712,0.204,2449.0,2448.9,6.769]
["bitfinex","ETHUSD",1751191335596,0.204,2449.0,2448.9,10.85246604]
["bitfinex","ETHUSD",1751191335797,0.204,2449.0,2448.9,6.769]
["bitfinex","ETHUSD",1751191336032,0.204,2449.0,2448.9,10.85246604]
["bitfinex","ETHUSD",1751191336331,0.204,2449.0,2448.9,12.12463311]
["bitfinex","ETHUSD",1751191337430,5.27813824,2449.6,2449.1,4.08298524]
["bitfinex","ETHUSD",1751191337629,0.204,2449.2,2449.1,4.08298524]
["bitfinex","ETHUSD",1751191337836,0.204,2449.2,2449.1,10.85198524]
["bitfinex","ETHUSD",1751191338009,0.204,2449.2,2449.1,12.55989573]
["bitfinex","ETHUSD",1751191338518,0.204,2449.4,2449.3,4.0827133]
["bitfinex","ETHUSD",1751191338727,0.204,2449.4,2449.3,10.8517133]
["bitfinex","ETHUSD",1751191340357,0.002,2449.8,2449.3,7.6407]
["bitfinex","ETHUSD",1751191340654,0.206,2449.8,2449.3,7.8447]
["bitfinex","ETHUSD",1751191340957,0.206,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191341257,0.002,2449.8,2449.7,10.8501325]
["bitfinex","ETHUSD",1751191341454,0.002,2449.8,2449.7,11.7218325]
["bitfinex","ETHUSD",1751191341951,0.002,2449.8,2449.7,11.9258325]
["bitfinex","ETHUSD",1751191342158,0.002,2449.8,2449.7,13.74799957]
["bitfinex","ETHUSD",1751191343511,0.002,2449.8,2449.7,23.74799957]
["bitfinex","ETHUSD",1751191345411,0.002,2449.8,2449.7,16.97999957]
["bitfinex","ETHUSD",1751191345714,0.002,2449.8,2449.7,25.53399957]
["bitfinex","ETHUSD",1751191348440,0.002,2449.8,2449.7,24.98399957]
["bitfinex","ETHUSD",1751191348643,0.002,2449.8,2449.7,25.53399957]
["bitfinex","ETHUSD",1751191349750,0.002,2449.8,2449.7,24.98299957]
["bitfinex","ETHUSD",1751191351458,0.002,2449.8,2449.7,1.47616707]
["bitfinex","ETHUSD",1751191351762,0.002,2449.8,2449.7,8.756]
["bitfinex","ETHUSD",1751191352264,0.002,2449.8,2449.7,12.8381325]
["bitfinex","ETHUSD",1751191355469,0.002,2449.8,2449.7,4.2861325]
["bitfinex","ETHUSD",1751191355681,0.002,2449.8,2449.7,11.0501325]
["bitfinex","ETHUSD",1751191356863,0.002,2449.8,2449.7,11.9218325]
["bitfinex","ETHUSD",1751191357032,0.002,2449.8,2449.7,15.25104375]
["bitfinex","ETHUSD",1751191359750,0.002,2449.8,2449.7,25.25104375]
["bitfinex","ETHUSD",1751191367076,0.002,2449.8,2449.7,25.14834031]
["bitfinex","ETHUSD",1751191373677,0.002,2449.8,2449.7,26.92734031]
["bitfinex","ETHUSD",1751191374960,0.002,2449.8,2449.7,30.72246031]
["bitfinex","ETHUSD",1751191375564,0.002,2449.8,2449.7,29.45134031]
["bitfinex","ETHUSD",1751191375763,0.002,2449.8,2449.7,26.92734031]
["bitfinex","ETHUSD",1751191378875,0.002,2449.8,2449.7,31.25321631]
["bitfinex","ETHUSD",1751191380006,0.002,2449.8,2449.7,26.92734031]
["bitfinex","ETHUSD",1751191380310,0.002,2449.8,2449.7,29.97821631]
["bitfinex","ETHUSD",1751191380808,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191380976,0.002,2449.8,2449.7,26.92534031]
["bitfinex","ETHUSD",1751191381913,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191382101,0.002,2449.8,2449.7,26.92434031]
["bitfinex","ETHUSD",1751191382421,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191382629,0.002,2449.8,2449.7,26.92434031]
["bitfinex","ETHUSD",1751191382921,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191383117,0.002,2449.8,2449.7,26.92434031]
["bitfinex","ETHUSD",1751191384692,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191384888,0.002,2449.8,2449.7,26.92334031]
["bitfinex","ETHUSD",1751191385994,0.002,2449.8,2449.7,29.80267131]
["bitfinex","ETHUSD",1751191386193,0.002,2449.8,2449.7,26.92334031]
["bitfinex","ETHUSD",1751191389732,0.002,2449.8,2449.7,30.80757131]
["bitfinex","ETHUSD",1751191391802,0.002,2449.8,2449.7,29.16001831]
["bitfinex","ETHUSD",1751191392026,0.002,2449.8,2449.7,20.62101831]
["bitfinex","ETHUSD",1751191392229,0.002,2449.8,2449.7,29.15901831]
["bitfinex","ETHUSD",1751191392731,0.002,2449.8,2449.7,29.15801831]
["bitfinex","ETHUSD",1751191393107,0.002,2449.8,2449.7,22.40501831]
["bitfinex","ETHUSD",1751191393308,0.002,2449.8,2449.7,29.15801831]
["bitfinex","ETHUSD",1751191393533,0.002,2449.8,2449.7,17.83434031]
["bitfinex","ETHUSD",1751191393939,0.002,2449.8,2449.7,26.92134031]
["bitfinex","ETHUSD",1751191394124,0.002,2449.8,2449.7,20.16834031]
["bitfinex","ETHUSD",1751191394330,0.002,2449.8,2449.7,26.92134031]
["bitfinex","ETHUSD",1751191394520,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191394908,0.002,2449.8,2449.7,26.92034031]
["bitfinex","ETHUSD",1751191395435,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191395738,0.002,2449.8,2449.7,26.92034031]
["bitfinex","ETHUSD",1751191396135,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191396340,0.002,2449.8,2449.7,26.92034031]
["bitfinex","ETHUSD",1751191398351,0.002,2449.8,2449.7,18.38434031]
["bitfinex","ETHUSD",1751191398519,0.002,2449.8,2449.7,26.92034031]
["bitfinex","ETHUSD",1751191401770,0.002,2449.8,2449.7,26.04364031]
["bitfinex","ETHUSD",1751191403280,0.002,2449.8,2449.7,17.51264031]
["bitfinex","ETHUSD",1751191403454,0.002,2449.8,2449.7,26.04364031]
["bitfinex","ETHUSD",1751191404573,0.002,2449.8,2449.7,26.04264031]
["bitfinex","ETHUSD",1751191404782,0.002,2449.8,2449.7,16.96264031]
["bitfinex","ETHUSD",1751191405085,0.002,2449.8,2449.7,22.71342906]
["bitfinex","ETHUSD",1751191405381,0.002,2449.8,2449.7,23.26342906]
["bitfinex","ETHUSD",1751191405561,0.002,2449.8,2449.7,22.71342906]
["bitfinex","ETHUSD",1751191405965,0.002,2449.8,2449.7,23.26342906]
["bitfinex","ETHUSD",1751191415392,0.002,2449.8,2449.7,25.99799997]
["bitfinex","ETHUSD",1751191415593,1.1271,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191415886,1.1271,2449.8,2449.7,10.8301325]
["bitfinex","ETHUSD",1751191416599,1.1271,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191416772,1.1271,2449.8,2449.7,10.8301325]
["bitfinex","ETHUSD",1751191417206,1.1271,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191417395,1.1271,2449.8,2449.7,10.8291325]
["bitfinex","ETHUSD",1751191422801,1.1271,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191423106,1.1271,2449.8,2449.7,10.8291325]
["bitfinex","ETHUSD",1751191425601,1.3311,2449.8,2449.7,10.8291325]
["bitfinex","ETHUSD",1751191434877,1.3311,2449.8,2449.4,10.0]
["bitfinex","ETHUSD",1751191435104,1.3311,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751191435307,1.3311,2449.8,2449.7,10.8271325]
["bitfinex","ETHUSD",1751191435501,0.002,2449.8,2449.7,10.8271325]
["bitfinex","ETHUSD",1751191437422,0.002,2449.8,2449.7,12.80738133]
["bitfinex","ETHUSD",1751191437595,0.002,2449.8,2449.7,23.35738133]
["bitfinex","ETHUSD",1751191437801,0.002,2449.8,2449.7,24.23058133]
["bitfinex","ETHUSD",1751191439936,0.002,2449.8,2449.7,32.36574133]
["bitfinex","ETHUSD",1751191442614,0.002,2449.8,2449.7,17.48558133]
["bitfinex","ETHUSD",1751191442930,0.002,2449.8,2449.7,26.00358133]
["bitfinex","ETHUSD",1751191449123,0.002,2449.8,2449.7,30.65358133]
["bitfinex","ETHUSD",1751191452859,0.002,2449.8,2449.7,29.78038133]
["bitfinex","ETHUSD",1751191453866,0.002,2450.3,2449.7,29.78038133]
["bitfinex","ETHUSD",1751191453867,0.8222,2451.3,2449.8,20.465968]
["bitfinex","ETHUSD",1751191454156,0.8222,2451.3,2450.8,14.63030031]
["bitfinex","ETHUSD",1751191454356,0.8222,2451.3,2450.8,23.14330031]
["bitfinex","ETHUSD",1751191460931,0.002,2451.9,2450.8,23.14030031]
["bitfinex","ETHUSD",1751191460932,4.07872137,2451.8,2450.8,23.14030031]
["bitfinex","ETHUSD",1751191461137,0.7829,2451.0,2450.8,22.59030031]
["bitfinex","ETHUSD",1751191461349,0.7829,2451.0,2450.8,23.14030031]
["bitfinex","ETHUSD",1751191461544,0.7829,2451.0,2450.8,22.59030031]
["bitfinex","ETHUSD",1751191462069,0.7829,2451.0,2450.8,23.13930031]
["bitfinex","ETHUSD",1751191463167,0.7829,2451.3,2450.8,24.91554914]
["bitfinex","ETHUSD",1751191463469,0.7829,2451.5,2450.8,24.91554914]
["bitfinex","ETHUSD",1751191463681,0.7829,2451.5,2450.8,16.40654914]
["bitfinex","ETHUSD",1751191464005,0.8295,2451.0,2450.8,18.38054914]
["bitfinex","ETHUSD",1751191464136,0.8295,2451.0,2450.8,25.11454914]
["bitfinex","ETHUSD",1751191465153,0.8295,2451.2,2450.8,25.11454914]
["bitfinex","ETHUSD",1751191466151,0.8295,2451.4,2450.8,25.11454914]
["bitfinex","ETHUSD",1751191467278,0.8295,2451.6,2450.8,25.11454914]
["bitfinex","ETHUSD",1751191468371,0.8295,2451.6,2450.8,25.11254914]
["bitfinex","ETHUSD",1751191470975,0.8295,2451.6,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191471275,0.8295,2451.6,2450.8,25.11254914]
["bitfinex","ETHUSD",1751191472184,0.8295,2451.6,2450.8,25.11154914]
["bitfinex","ETHUSD",1751191473252,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191473467,0.8116,2451.3,2450.8,25.11154914]
["bitfinex","ETHUSD",1751191474457,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191474656,0.8116,2451.3,2450.8,25.11054914]
["bitfinex","ETHUSD",1751191476067,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191476385,0.8116,2451.3,2450.8,25.11054914]
["bitfinex","ETHUSD",1751191478101,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191478280,0.8116,2451.3,2450.8,25.11054914]
["bitfinex","ETHUSD",1751191479713,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191480091,0.8116,2451.3,2450.8,25.10954914]
["bitfinex","ETHUSD",1751191480997,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191481216,0.8116,2451.3,2450.8,25.10954914]
["bitfinex","ETHUSD",1751191492293,0.8116,2451.3,2450.8,16.61054914]
["bitfinex","ETHUSD",1751191492628,0.8116,2451.3,2450.8,25.10654914]
["bitfinex","ETHUSD",1751191496725,4.08055553,2451.9,2450.8,17.62254914]
["bitfinex","ETHUSD",1751191496891,0.8075,2450.9,2450.8,24.34754914]
["bitfinex","ETHUSD",1751191497095,0.8075,2450.9,2450.8,24.89754914]
["bitfinex","ETHUSD",1751191499430,0.8075,2450.9,2450.8,34.68454914]
["bitfinex","ETHUSD",1751191500844,0.002,2450.9,2450.8,34.68454914]
["bitfinex","ETHUSD",1751191503561,0.002,2450.9,2450.8,39.33454914]
["bitfinex","ETHUSD",1751191504435,0.002,2450.9,2450.8,30.84354914]
["bitfinex","ETHUSD",1751191504636,0.002,2450.9,2450.8,39.33254914]
["bitfinex","ETHUSD",1751191505461,0.002,2450.9,2450.8,30.84354914]
["bitfinex","ETHUSD",1751191505667,0.002,2450.9,2450.8,32.60954914]
["bitfinex","ETHUSD",1751191505866,0.002,2450.9,2450.8,39.33154914]
["bitfinex","ETHUSD",1751191506564,0.002,2450.9,2450.8,30.84354914]
["bitfinex","ETHUSD",1751191506755,0.002,2450.9,2450.8,39.53554914]
["bitfinex","ETHUSD",1751191508165,0.002,2450.9,2450.8,26.39754914]
["bitfinex","ETHUSD",1751191508375,0.002,2450.9,2450.8,34.88554914]
["bitfinex","ETHUSD",1751191509142,0.002,2450.9,2450.8,34.88454914]
["bitfinex","ETHUSD",1751191511663,0.002,2450.9,2450.8,26.39754914]
["bitfinex","ETHUSD",1751191511867,0.002,2450.9,2450.8,34.88454914]
["bitfinex","ETHUSD",1751191515441,0.002,2450.9,2450.8,34.88354914]
["bitfinex","ETHUSD",1751191524160,0.002,2450.9,2450.8,28.16354914]
["bitfinex","ETHUSD",1751191524360,0.002,2450.9,2450.8,38.72560814]
["bitfinex","ETHUSD",1751191524560,0.002,2450.9,2450.8,34.88054914]
["bitfinex","ETHUSD",1751191524887,0.002,2450.9,2450.8,34.87554914]
["bitfinex","ETHUSD",1751191525985,0.002,2450.9,2450.8,49.41490914]
["bitfinex","ETHUSD",1751191526286,0.002,2451.9,2451.6,4.62896883]
["bitfinex","ETHUSD",1751191526484,0.7661,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1751191526701,0.7661,2451.9,2451.8,4.2818361]
["bitfinex","ETHUSD",1751191526904,0.7661,2451.9,2451.8,14.8318361]
["bitfinex","ETHUSD",1751191528675,0.7661,2451.9,2451.8,22.7578361]
["bitfinex","ETHUSD",1751191530190,0.7661,2451.9,2451.8,14.2818361]
["bitfinex","ETHUSD",1751191530390,0.7661,2451.9,2451.8,23.52391235]
["bitfinex","ETHUSD",1751191531395,0.7661,2451.9,2451.8,23.52291235]
["bitfinex","ETHUSD",1751191531926,0.002,2451.9,2451.8,24.07291235]
["bitfinex","ETHUSD",1751191532816,0.7953,2451.9,2451.8,24.07291235]
["bitfinex","ETHUSD",1751191533017,0.7953,2451.9,2451.8,15.04791235]
["bitfinex","ETHUSD",1751191533225,0.7953,2451.9,2451.8,23.52291235]
["bitfinex","ETHUSD",1751191533425,0.7953,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1751191533591,0.9985,2451.9,2451.8,8.475]
["bitfinex","ETHUSD",1751191533786,0.9985,2451.9,2451.8,12.5536361]
["bitfinex","ETHUSD",1751191534429,0.9985,2451.9,2451.8,8.475]
["bitfinex","ETHUSD",1751191534745,0.9985,2451.9,2451.7,1.19220077]
["bitfinex","ETHUSD",1751191534887,0.7828,2451.8,2451.7,7.03200323]
["bitfinex","ETHUSD",1751191535085,0.2032,2451.8,2451.7,13.74500323]
["bitfinex","ETHUSD",1751191535286,0.986,2451.8,2451.7,13.74500323]
["bitfinex","ETHUSD",1751191535713,0.986,2451.8,2451.7,1.19220077]
["bitfinex","ETHUSD",1751191535903,0.986,2451.8,2451.7,7.07190077]
["bitfinex","ETHUSD",1751191536227,1.49264691,2451.8,2451.7,7.07190077]
["bitfinex","ETHUSD",1751191536404,0.986,2451.8,2451.7,7.07190077]
["bitfinex","ETHUSD",1751191537326,0.986,2451.8,2451.7,6.713]
["bitfinex","ETHUSD",1751191540239,0.7616,2451.7,2451.1,0.2032]
["bitfinex","ETHUSD",1751191540548,0.7616,2451.7,2451.4,1.761]
["bitfinex","ETHUSD",1751191540843,0.7616,2451.7,2451.5,6.712]
["bitfinex","ETHUSD",1751191541436,1.24562782,2451.6,2451.5,6.712]
["bitfinex","ETHUSD",1751191541600,0.7616,2451.4,2450.9,4.08001392]
["bitfinex","ETHUSD",1751191541797,0.7616,2451.4,2450.4,0.5294]
["bitfinex","ETHUSD",1751191541798,0.9648,2451.1,2451.0,8.473]
["bitfinex","ETHUSD",1751191541997,0.9648,2451.1,2451.0,6.712]
["bitfinex","ETHUSD",1751191542302,0.7616,2451.0,2450.8,5.84122168]
["bitfinex","ETHUSD",1751191542627,0.7616,2451.0,2450.8,4.0802406]
["bitfinex","ETHUSD",1751191543000,0.7616,2451.0,2450.9,6.712]
["bitfinex","ETHUSD",1751191543694,0.7616,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751191543897,0.7616,2451.0,2450.7,1.761]
["bitfinex","ETHUSD",1751191544132,10.0,2451.5,2450.3,10.0]
["bitfinex","ETHUSD",1751191544133,0.7985,2450.8,2450.5,4.08069975]
["bitfinex","ETHUSD",1751191544432,0.7985,2450.8,2450.6,12.5536152]
["bitfinex","ETHUSD",1751191544830,0.7985,2450.8,2450.6,4.0806152]
["bitfinex","ETHUSD",1751191545035,0.7985,2450.8,2450.7,10.7924668]
["bitfinex","ETHUSD",1751191546009,1.0025,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751191546221,0.7985,2451.7,2451.2,4.07956283]
["bitfinex","ETHUSD",1751191546438,0.7985,2451.5,2451.3,6.712]
["bitfinex","ETHUSD",1751191548917,0.7985,2451.5,2451.3,10.79141338]
["bitfinex","ETHUSD",1751191549144,0.7985,2451.5,2451.3,10.791415]
["bitfinex","ETHUSD",1751191549341,0.7985,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751191551143,0.2032,2451.7,2451.6,4.07896883]
["bitfinex","ETHUSD",1751191551443,0.2032,2451.7,2451.6,10.78996883]
["bitfinex","ETHUSD",1751191551859,0.002,2451.9,2451.7,4.07880246]
["bitfinex","ETHUSD",1751191552357,0.002,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1751191556746,0.002,2451.9,2451.8,5.58579996]
["bitfinex","ETHUSD",1751191556953,0.002,2451.9,2451.8,5.78899996]
["bitfinex","ETHUSD",1751191559041,0.002,2451.9,2451.8,14.25499996]
["bitfinex","ETHUSD",1751191561989,0.002,2451.9,2451.8,14.78439996]
["bitfinex","ETHUSD",1751191563481,0.002,2451.9,2451.8,15.33439996]
["bitfinex","ETHUSD",1751191564983,0.002,2451.9,2451.8,6.86839996]
["bitfinex","ETHUSD",1751191565281,0.002,2451.9,2451.8,14.25199996]
["bitfinex","ETHUSD",1751191566081,0.002,2451.9,2451.8,4.2818361]
["bitfinex","ETHUSD",1751191566263,0.002,2451.9,2451.8,12.7448361]
["bitfinex","ETHUSD",1751191567079,0.002,2451.9,2451.8,4.2818361]
["bitfinex","ETHUSD",1751191567292,0.002,2451.9,2451.8,12.7438361]
["bitfinex","ETHUSD",1751191572259,0.002,2451.9,2451.8,4.2818361]
["bitfinex","ETHUSD",1751191572457,0.002,2451.9,2451.8,13.57889996]
["bitfinex","ETHUSD",1751191573002,0.002,2451.9,2451.8,14.10829996]
["bitfinex","ETHUSD",1751191573398,0.002,2451.9,2451.8,14.65829996]
["bitfinex","ETHUSD",1751191573563,0.002,2451.9,2451.8,24.65829996]
["bitfinex","ETHUSD",1751191577120,0.002,2451.9,2451.8,24.65629996]
["bitfinex","ETHUSD",1751191577712,0.002,2451.9,2451.8,16.19729996]
["bitfinex","ETHUSD",1751191578019,0.002,2451.9,2451.8,24.65629996]
["bitfinex","ETHUSD",1751191591150,0.002,2451.9,2451.8,29.30629996]
["bitfinex","ETHUSD",1751191591961,0.002,2451.9,2451.8,29.29729996]
["bitfinex","ETHUSD",1751191594956,0.002,2451.9,2451.8,20.84729996]
["bitfinex","ETHUSD",1751191595163,0.002,2451.9,2451.8,29.29629996]
["bitfinex","ETHUSD",1751191595746,0.002,2451.9,2451.8,20.84729996]
["bitfinex","ETHUSD",1751191595934,0.002,2451.9,2451.8,29.29629996]
["bitfinex","ETHUSD",1751191596258,0.002,2451.9,2451.8,24.64629996]
["bitfinex","ETHUSD",1751191597561,0.002,2451.9,2451.8,16.19729996]
["bitfinex","ETHUSD",1751191597866,0.002,2451.9,2451.8,24.64629996]
["bitfinex","ETHUSD",1751191598568,0.002,2451.9,2451.8,16.19729996]
["bitfinex","ETHUSD",1751191598769,0.002,2451.9,2451.8,24.64529996]
["bitfinex","ETHUSD",1751191599264,0.002,2451.9,2451.8,16.19729996]
["bitfinex","ETHUSD",1751191599469,0.002,2451.9,2451.8,24.64529996]
["bitfinex","ETHUSD",1751191599674,0.002,2451.9,2451.8,31.83226396]
["bitfinex","ETHUSD",1751191600035,0.002,2451.9,2451.8,36.48226396]
["bitfinex","ETHUSD",1751191600678,0.002,2451.9,2451.8,50.29344896]
["bitfinex","ETHUSD",1751191600973,0.002,2451.9,2451.8,29.29529996]
["bitfinex","ETHUSD",1751191601375,0.002,2451.9,2451.8,38.61842596]
["bitfinex","ETHUSD",1751191601673,0.002,2451.9,2451.8,34.82237096]
["bitfinex","ETHUSD",1751191601890,0.002,2451.9,2451.8,24.64529996]
["bitfinex","ETHUSD",1751191602096,0.002,2451.9,2451.8,27.86180396]
["bitfinex","ETHUSD",1751191602692,0.002,2451.9,2451.8,32.49937096]
["bitfinex","ETHUSD",1751191603773,0.002,2451.9,2451.8,37.19598166]
["bitfinex","ETHUSD",1751191604093,0.002,2451.9,2451.8,32.94598166]
["bitfinex","ETHUSD",1751191604267,0.002,2451.9,2451.8,32.94498166]
["bitfinex","ETHUSD",1751191604473,0.002,2451.9,2451.8,33.49721955]
["bitfinex","ETHUSD",1751191604672,0.002,2451.9,2451.8,50.79370055]
["bitfinex","ETHUSD",1751191605691,0.002,2451.9,2451.8,53.05256755]
["bitfinex","ETHUSD",1751191605889,0.002,2451.9,2451.8,36.76734655]
["bitfinex","ETHUSD",1751191606071,0.002,2451.9,2451.8,31.54405855]
["bitfinex","ETHUSD",1751191606261,0.002,2451.9,2451.8,30.99182066]
["bitfinex","ETHUSD",1751191606690,0.002,2451.9,2451.8,25.45521166]
["bitfinex","ETHUSD",1751191606865,0.002,2451.9,2451.8,34.56353666]
["bitfinex","ETHUSD",1751191607706,0.002,2451.9,2451.8,25.45521166]
["bitfinex","ETHUSD",1751191608008,0.002,2451.9,2451.8,40.98568666]
["bitfinex","ETHUSD",1751191608205,0.002,2452.7,2452.6,4.62730571]
["bitfinex","ETHUSD",1751191608366,0.002,2452.7,2452.6,33.31703628]
["bitfinex","ETHUSD",1751191608565,0.002,2452.7,2452.6,33.52023628]
["bitfinex","ETHUSD",1751191609062,0.002,2452.7,2452.6,25.07523628]
["bitfinex","ETHUSD",1751191609259,0.002,2452.7,2452.6,33.52023628]
["bitfinex","ETHUSD",1751191611992,0.002,2452.7,2452.6,33.05750571]
["bitfinex","ETHUSD",1751191612162,0.002,2452.7,2452.6,24.61250571]
["bitfinex","ETHUSD",1751191612368,0.002,2452.7,2452.6,33.05650571]
["bitfinex","ETHUSD",1751191617204,0.002,2452.7,2452.6,24.61250571]
["bitfinex","ETHUSD",1751191617389,0.8196,2452.7,2452.6,15.81050571]
["bitfinex","ETHUSD",1751191617593,0.8196,2452.7,2452.6,22.50250571]
["bitfinex","ETHUSD",1751191618305,0.8196,2452.7,2452.6,14.06250571]
["bitfinex","ETHUSD",1751191618676,0.8196,2452.7,2452.6,22.50150571]
["bitfinex","ETHUSD",1751191621675,0.8196,2452.7,2452.6,25.62857499]
["bitfinex","ETHUSD",1751191621931,0.002,2452.7,2452.6,25.62857499]
["bitfinex","ETHUSD",1751191623013,0.002,2452.7,2452.6,36.15797499]
["bitfinex","ETHUSD",1751191623205,0.002,2452.7,2452.6,35.62857499]
["bitfinex","ETHUSD",1751191623406,0.002,2452.7,2452.6,36.12857499]
["bitfinex","ETHUSD",1751191630812,0.002,2452.7,2452.6,36.65797499]
["bitfinex","ETHUSD",1751191633942,0.002,2452.7,2452.6,27.68957499]
["bitfinex","ETHUSD",1751191634114,0.002,2452.7,2452.6,26.12557499]
["bitfinex","ETHUSD",1751191634446,0.002,2452.7,2452.6,36.12557499]
["bitfinex","ETHUSD",1751191635627,0.002,2452.7,2452.6,26.31050571]
["bitfinex","ETHUSD",1751191635843,0.002,2452.7,2452.6,25.11250571]
["bitfinex","ETHUSD",1751191636244,0.002,2452.7,2452.6,33.54850571]
["bitfinex","ETHUSD",1751191636446,0.002,2452.7,2452.6,33.54750571]
["bitfinex","ETHUSD",1751191637236,0.002,2452.7,2452.6,25.11250571]
["bitfinex","ETHUSD",1751191637559,0.002,2452.7,2452.6,33.54750571]
["bitfinex","ETHUSD",1751191641975,0.002,2452.7,2452.6,33.54650571]
["bitfinex","ETHUSD",1751191641976,0.7691,2452.7,2452.6,33.54650571]
["bitfinex","ETHUSD",1751191642170,0.7691,2452.7,2452.6,14.56250571]
["bitfinex","ETHUSD",1751191642373,0.7691,2452.7,2452.6,16.31050571]
["bitfinex","ETHUSD",1751191642543,0.7691,2452.7,2452.6,22.99650571]
["bitfinex","ETHUSD",1751191643075,0.7691,2452.7,2452.6,23.54650571]
["bitfinex","ETHUSD",1751191643456,0.7691,2452.7,2452.6,23.04650571]
["bitfinex","ETHUSD",1751191644045,0.002,2452.7,2452.6,23.04650571]
["bitfinex","ETHUSD",1751191644344,0.002,2452.7,2452.6,25.75890022]
["bitfinex","ETHUSD",1751191645360,0.002,2452.7,2452.6,26.25890022]
["bitfinex","ETHUSD",1751191646344,0.002,2452.7,2452.6,26.78830022]
["bitfinex","ETHUSD",1751191648359,0.002,2452.7,2452.6,17.82490022]
["bitfinex","ETHUSD",1751191648561,0.002,2452.7,2452.6,26.25390022]
["bitfinex","ETHUSD",1751191649883,0.002,2452.7,2452.6,36.25390022]
["bitfinex","ETHUSD",1751191650391,0.002,2452.7,2452.6,27.82490022]
["bitfinex","ETHUSD",1751191650588,0.002,2452.7,2452.6,36.25390022]
["bitfinex","ETHUSD",1751191651486,0.002,2452.7,2452.6,36.78330022]
["bitfinex","ETHUSD",1751191652974,0.002,2452.7,2452.6,36.28330022]
["bitfinex","ETHUSD",1751191655109,0.002,2452.7,2452.6,41.31074822]
["bitfinex","ETHUSD",1751191655700,0.002,2452.7,2452.6,36.28330022]
["bitfinex","ETHUSD",1751191655885,0.002,2452.7,2452.6,42.63662022]
["bitfinex","ETHUSD",1751191656396,0.002,2452.7,2452.6,41.19282522]
["bitfinex","ETHUSD",1751191658235,0.002,2452.7,2452.6,39.44544622]
["bitfinex","ETHUSD",1751191658522,0.002,2452.7,2452.6,39.44344622]
["bitfinex","ETHUSD",1751191658722,0.002,2452.7,2452.6,36.78130022]
["bitfinex","ETHUSD",1751191659528,0.002,2452.7,2452.6,27.27490022]
["bitfinex","ETHUSD",1751191659733,0.002,2452.7,2452.6,35.70190022]
["bitfinex","ETHUSD",1751191659904,0.002,2452.7,2452.6,36.25190022]
["bitfinex","ETHUSD",1751191661433,0.002,2452.7,2452.6,36.25090022]
["bitfinex","ETHUSD",1751191662028,0.002,2452.7,2452.6,36.78030022]
["bitfinex","ETHUSD",1751191662229,0.002,2452.7,2452.6,44.52197022]
["bitfinex","ETHUSD",1751191662422,0.002,2452.7,2452.6,41.91449022]
["bitfinex","ETHUSD",1751191662625,0.002,2452.7,2452.6,41.65449022]
["bitfinex","ETHUSD",1751191663831,0.002,2452.7,2452.6,42.20672811]
["bitfinex","ETHUSD",1751191664526,0.002,2452.9,2452.8,35.15637325]
["bitfinex","ETHUSD",1751191664827,0.002,2452.9,2452.8,46.17364877]
["bitfinex","ETHUSD",1751191665005,0.002,2452.9,2452.8,29.43944977]
["bitfinex","ETHUSD",1751191665413,0.002,2452.9,2452.8,30.43735377]
["bitfinex","ETHUSD",1751191665637,0.002,2452.9,2452.8,28.30377677]
["bitfinex","ETHUSD",1751191666329,0.002,2452.9,2452.8,35.52072277]
["bitfinex","ETHUSD",1751191666698,0.002,2452.9,2452.8,30.12572277]
["bitfinex","ETHUSD",1751191667047,0.002,2452.9,2452.8,24.48431188]
["bitfinex","ETHUSD",1751191667200,0.002,2452.9,2452.8,15.51031188]
["bitfinex","ETHUSD",1751191667400,0.002,2452.9,2452.8,23.93431188]
["bitfinex","ETHUSD",1751191667700,0.002,2452.9,2452.8,24.48431188]
["bitfinex","ETHUSD",1751191668628,0.002,2452.9,2452.8,23.95491188]
["bitfinex","ETHUSD",1751191670120,0.7832,2453.9,2453.6,4.62564395]
["bitfinex","ETHUSD",1751191670299,0.7842,2453.9,2453.6,13.04864395]
["bitfinex","ETHUSD",1751191671119,0.7842,2453.9,2453.6,24.76108603]
["bitfinex","ETHUSD",1751191672036,0.001,2453.9,2453.6,24.76108603]
["bitfinex","ETHUSD",1751191679861,0.001,2453.9,2453.6,25.29048603]
["bitfinex","ETHUSD",1751191680067,0.001,2453.9,2453.6,25.49368603]
["bitfinex","ETHUSD",1751191682769,0.001,2453.9,2453.6,26.04592392]
["bitfinex","ETHUSD",1751191682957,0.001,2453.9,2453.6,47.72628292]
["bitfinex","ETHUSD",1751191683157,0.001,2453.9,2453.6,53.16954992]
["bitfinex","ETHUSD",1751191683353,0.001,2453.9,2453.6,49.69918792]
["bitfinex","ETHUSD",1751191683554,0.001,2453.9,2453.6,47.28549492]
["bitfinex","ETHUSD",1751191683764,0.001,2453.9,2453.6,46.85185092]
["bitfinex","ETHUSD",1751191684132,0.001,2453.9,2453.6,46.86503492]
["bitfinex","ETHUSD",1751191684332,0.001,2453.9,2453.6,46.50213492]
["bitfinex","ETHUSD",1751191684640,0.001,2453.9,2453.6,26.04592392]
["bitfinex","ETHUSD",1751191684968,0.001,2453.9,2453.6,46.82942192]
["bitfinex","ETHUSD",1751191686176,0.001,2453.9,2453.6,26.04592392]
["bitfinex","ETHUSD",1751191686472,0.001,2453.9,2453.6,46.82654892]
["bitfinex","ETHUSD",1751191686971,0.001,2453.9,2453.6,46.56654892]
["bitfinex","ETHUSD",1751191687266,0.001,2453.9,2453.6,26.04592392]
["bitfinex","ETHUSD",1751191687567,0.001,2453.9,2453.6,34.35752992]
["bitfinex","ETHUSD",1751191688433,0.001,2453.9,2453.6,34.75752992]
["bitfinex","ETHUSD",1751191689581,0.001,2453.9,2453.6,37.99162992]
["bitfinex","ETHUSD",1751191690160,0.001,2453.9,2453.6,24.40428603]
["bitfinex","ETHUSD",1751191690489,0.001,2453.9,2453.6,24.95428603]
["bitfinex","ETHUSD",1751191690688,0.001,2453.9,2453.6,32.04475603]
["bitfinex","ETHUSD",1751191690891,0.001,2453.9,2453.6,28.66575603]
["bitfinex","ETHUSD",1751191691190,0.001,2453.9,2453.6,35.20385603]
["bitfinex","ETHUSD",1751191691390,0.001,2453.9,2453.6,31.70385603]
["bitfinex","ETHUSD",1751191691598,0.001,2453.9,2453.6,32.23325603]
["bitfinex","ETHUSD",1751191692182,0.001,2453.9,2453.6,56.60892499]
["bitfinex","ETHUSD",1751191692504,0.001,2453.9,2453.6,60.90492499]
["bitfinex","ETHUSD",1751191693993,0.001,2453.9,2453.6,42.25046503]
["bitfinex","ETHUSD",1751191694205,0.001,2453.9,2453.6,55.42169003]
["bitfinex","ETHUSD",1751191694368,0.001,2453.9,2453.6,60.26992792]
["bitfinex","ETHUSD",1751191695394,0.001,2453.9,2453.6,60.32992392]
["bitfinex","ETHUSD",1751191695890,0.001,2453.9,2453.8,45.15471176]
["bitfinex","ETHUSD",1751191696096,0.001,2453.9,2453.8,62.80286419]
["bitfinex","ETHUSD",1751191696458,0.001,2453.9,2453.8,58.56300119]
["bitfinex","ETHUSD",1751191696663,0.001,2453.9,2453.8,55.06300119]
["bitfinex","ETHUSD",1751191696862,0.001,2453.9,2453.8,43.12446419]
["bitfinex","ETHUSD",1751191697096,0.001,2453.9,2453.8,31.52389819]
["bitfinex","ETHUSD",1751191697295,0.001,2453.9,2453.8,37.95655219]
["bitfinex","ETHUSD",1751191697487,0.001,2453.9,2453.8,42.60655219]
["bitfinex","ETHUSD",1751191698175,0.001,2453.9,2453.8,39.19186419]
["bitfinex","ETHUSD",1751191698376,0.001,2453.9,2453.8,48.95676919]
["bitfinex","ETHUSD",1751191698560,0.001,2453.9,2453.8,34.16418519]
["bitfinex","ETHUSD",1751191698757,0.001,2453.9,2453.8,42.57418519]
["bitfinex","ETHUSD",1751191699198,0.002,2454.3,2454.2,4.62464754]
["bitfinex","ETHUSD",1751191699399,0.002,2454.3,2454.2,22.72798617]
["bitfinex","ETHUSD",1751191700904,0.002,2454.3,2454.2,52.72798617]
["bitfinex","ETHUSD",1751191701079,0.002,2454.3,2454.2,57.37798617]
["bitfinex","ETHUSD",1751191701279,0.002,2454.3,2454.2,57.93022406]
["bitfinex","ETHUSD",1751191702611,0.001,2455.3,2455.2,14.62298794]
["bitfinex","ETHUSD",1751191702764,0.001,2455.3,2455.2,34.51743002]
["bitfinex","ETHUSD",1751191703103,0.8067,2455.3,2455.2,34.72063002]
["bitfinex","ETHUSD",1751191703666,0.001,2455.3,2455.2,34.72063002]
["bitfinex","ETHUSD",1751191703896,0.7917,2455.3,2455.2,34.72063002]
["bitfinex","ETHUSD",1751191704091,0.001,2455.3,2455.2,34.72063002]
["bitfinex","ETHUSD",1751191707403,0.001,2455.3,2455.2,64.72063002]
["bitfinex","ETHUSD",1751191708483,0.001,2455.3,2455.2,63.64387602]
["bitfinex","ETHUSD",1751191709226,0.001,2456.3,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191709507,0.7513,2456.3,2456.2,14.62132969]
["bitfinex","ETHUSD",1751191709812,0.7513,2456.3,2456.2,23.02432969]
["bitfinex","ETHUSD",1751191710708,0.7513,2456.3,2456.2,23.02332969]
["bitfinex","ETHUSD",1751191710910,0.7513,2456.3,2456.2,14.62132969]
["bitfinex","ETHUSD",1751191711072,0.7513,2456.3,2456.2,23.72306832]
["bitfinex","ETHUSD",1751191712209,0.001,2456.3,2456.2,23.72306832]
["bitfinex","ETHUSD",1751191712601,0.11124782,2456.6,2456.5,4.62083248]
["bitfinex","ETHUSD",1751191712803,0.36593232,2457.9,2456.5,4.62083248]
["bitfinex","ETHUSD",1751191712804,1.34151515,2459.4,2458.2,14.596261]
["bitfinex","ETHUSD",1751191713005,0.80823003,2459.5,2458.9,4.61685916]
["bitfinex","ETHUSD",1751191713006,0.75640392,2459.0,2458.9,4.61685916]
["bitfinex","ETHUSD",1751191713210,0.75640392,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751191713513,0.75640392,2459.0,2458.9,5.9287]
["bitfinex","ETHUSD",1751191713677,0.75640392,2459.0,2458.9,5.0954]
["bitfinex","ETHUSD",1751191714113,0.00610392,2459.0,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191714300,0.00610392,2459.0,2458.4,6.764]
["bitfinex","ETHUSD",1751191714495,4.07292454,2459.0,2458.4,6.764]
["bitfinex","ETHUSD",1751191714699,0.7871,2458.8,2458.4,6.764]
["bitfinex","ETHUSD",1751191715086,0.7871,2458.8,2458.4,10.83167995]
["bitfinex","ETHUSD",1751191715282,0.7871,2458.7,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191715484,0.7871,2458.5,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191715836,0.7871,2458.5,2458.4,6.769]
["bitfinex","ETHUSD",1751191715997,1.27253438,2458.5,2458.4,6.769]
["bitfinex","ETHUSD",1751191716186,0.7871,2458.5,2458.4,6.769]
["bitfinex","ETHUSD",1751191716822,0.7871,2458.5,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191716987,0.7871,2458.5,2458.4,6.768]
["bitfinex","ETHUSD",1751191717389,0.7871,2458.5,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191717390,4.8547863,2458.4,2458.3,1.10174867]
["bitfinex","ETHUSD",1751191717621,4.8547863,2458.4,2457.4,9.77]
["bitfinex","ETHUSD",1751191717622,0.7871,2458.0,2457.4,9.77]
["bitfinex","ETHUSD",1751191717921,0.7871,2458.0,2456.7,0.7931]
["bitfinex","ETHUSD",1751191717922,0.7871,2457.7,2457.5,6.768]
["bitfinex","ETHUSD",1751191718126,4.06822454,2458.1,2456.7,1.735]
["bitfinex","ETHUSD",1751191718332,0.7871,2457.5,2457.1,4.06979853]
["bitfinex","ETHUSD",1751191718492,0.7871,2457.5,2457.2,6.77]
["bitfinex","ETHUSD",1751191719527,0.7871,2457.5,2457.2,6.9732]
["bitfinex","ETHUSD",1751191720241,4.85635228,2457.5,2457.2,0.2032]
["bitfinex","ETHUSD",1751191720402,4.85635228,2457.5,2456.9,4.07013251]
["bitfinex","ETHUSD",1751191720403,1.0177,2457.3,2456.9,4.07013251]
["bitfinex","ETHUSD",1751191720822,1.0177,2457.3,2456.8,11.04046087]
["bitfinex","ETHUSD",1751191721028,1.0177,2457.3,2456.9,4.07014665]
["bitfinex","ETHUSD",1751191721336,1.0177,2457.3,2457.0,6.767]
["bitfinex","ETHUSD",1751191721705,1.0177,2457.3,2456.8,0.2032]
["bitfinex","ETHUSD",1751191721927,0.8145,2457.0,2456.7,6.765]
["bitfinex","ETHUSD",1751191722131,0.2032,2456.9,2456.7,6.765]
["bitfinex","ETHUSD",1751191722332,0.8145,2457.0,2456.8,4.07033539]
["bitfinex","ETHUSD",1751191722520,0.8145,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751191722820,0.8145,2457.0,2456.9,6.9702]
["bitfinex","ETHUSD",1751191723138,1.35884886,2457.0,2456.9,6.9702]
["bitfinex","ETHUSD",1751191723308,0.8145,2457.0,2456.9,6.767]
["bitfinex","ETHUSD",1751191724314,0.8145,2457.0,2456.9,10.83716972]
["bitfinex","ETHUSD",1751191724509,0.8145,2457.0,2456.9,11.04036972]
["bitfinex","ETHUSD",1751191724830,0.8145,2457.0,2456.8,4.07030223]
["bitfinex","ETHUSD",1751191725545,0.8145,2457.0,2456.7,11.03667874]
["bitfinex","ETHUSD",1751191725744,0.8145,2457.0,2456.7,6.9662]
["bitfinex","ETHUSD",1751191725931,4.070027,2457.0,2456.5,4.07077263]
["bitfinex","ETHUSD",1751191726137,4.07059162,2456.7,2456.2,6.763]
["bitfinex","ETHUSD",1751191726316,0.7699,2456.6,2456.2,10.83432651]
["bitfinex","ETHUSD",1751191726652,0.7699,2456.5,2456.0,4.07149992]
["bitfinex","ETHUSD",1751191726949,0.7699,2456.4,2456.0,4.07149992]
["bitfinex","ETHUSD",1751191727154,4.07052606,2456.7,2455.5,11.735]
["bitfinex","ETHUSD",1751191727155,0.7699,2456.2,2455.9,6.767]
["bitfinex","ETHUSD",1751191727360,1.25402028,2456.2,2455.9,6.767]
["bitfinex","ETHUSD",1751191727533,0.7699,2456.1,2455.9,6.767]
["bitfinex","ETHUSD",1751191727729,0.7699,2456.1,2455.9,10.83880791]
["bitfinex","ETHUSD",1751191728748,0.7699,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191734735,0.7699,2456.1,2455.5,1.735]
["bitfinex","ETHUSD",1751191734930,4.07166123,2456.0,2455.5,4.0723789]
["bitfinex","ETHUSD",1751191735136,0.8044,2455.8,2455.6,10.82927677]
["bitfinex","ETHUSD",1751191735539,0.8044,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751191736361,0.2032,2455.9,2455.7,4.07215865]
["bitfinex","ETHUSD",1751191736567,0.8044,2456.2,2456.0,4.07156825]
["bitfinex","ETHUSD",1751191737378,0.8044,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751191739451,0.8044,2456.2,2456.0,4.07156917]
["bitfinex","ETHUSD",1751191739845,0.8044,2456.2,2455.8,6.761]
["bitfinex","ETHUSD",1751191740170,0.8044,2456.2,2455.9,4.07181101]
["bitfinex","ETHUSD",1751191740359,1.29194793,2456.2,2455.9,4.07181101]
["bitfinex","ETHUSD",1751191740748,0.8044,2456.2,2455.9,4.07181101]
["bitfinex","ETHUSD",1751191741592,0.8044,2456.2,2456.0,4.07164244]
["bitfinex","ETHUSD",1751191742705,0.8044,2456.2,2455.9,10.82973484]
["bitfinex","ETHUSD",1751191742893,0.8044,2456.2,2455.9,6.758]
["bitfinex","ETHUSD",1751191743100,4.87575443,2456.2,2455.9,6.758]
["bitfinex","ETHUSD",1751191743298,1.07379342,2456.1,2455.9,6.758]
["bitfinex","ETHUSD",1751191743607,1.07379342,2456.1,2455.7,4.07209143]
["bitfinex","ETHUSD",1751191743783,0.7683,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751191745404,0.7683,2456.0,2455.8,4.07191551]
["bitfinex","ETHUSD",1751191745965,0.7683,2456.0,2455.7,6.757]
["bitfinex","ETHUSD",1751191746182,1.48398351,2455.9,2455.7,6.757]
["bitfinex","ETHUSD",1751191746615,1.48398351,2455.9,2455.7,10.82914192]
["bitfinex","ETHUSD",1751191746910,1.48398351,2455.9,2455.7,6.757]
["bitfinex","ETHUSD",1751191747269,1.48398351,2455.9,2455.6,4.07224921]
["bitfinex","ETHUSD",1751191747270,5.55591176,2455.9,2455.4,4.07258243]
["bitfinex","ETHUSD",1751191747603,5.55591176,2455.9,2455.5,10.82946486]
["bitfinex","ETHUSD",1751191747604,0.7683,2455.8,2455.5,10.82946486]
["bitfinex","ETHUSD",1751191748402,0.7683,2455.8,2455.6,4.07232198]
["bitfinex","ETHUSD",1751191748768,0.7683,2455.8,2455.5,6.757]
["bitfinex","ETHUSD",1751191748969,0.7648,2456.1,2455.5,10.82942404]
["bitfinex","ETHUSD",1751191749187,0.25558,2456.0,2455.9,4.07168944]
["bitfinex","ETHUSD",1751191749367,0.7648,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191749992,0.7648,2456.1,2455.9,4.07173411]
["bitfinex","ETHUSD",1751191752000,0.7648,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191752379,0.7648,2456.1,2455.9,4.0717402]
["bitfinex","ETHUSD",1751191752584,0.7648,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191753678,10.0,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751191753679,0.7648,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751191755213,0.7648,2456.2,2456.0,4.07156842]
["bitfinex","ETHUSD",1751191755592,0.7648,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751191756492,0.7648,2456.2,2456.0,4.07158657]
["bitfinex","ETHUSD",1751191757419,0.2032,2456.1,2455.9,4.07182702]
["bitfinex","ETHUSD",1751191757581,0.2032,2456.1,2456.0,4.07156794]
["bitfinex","ETHUSD",1751191758614,0.7648,2456.0,2455.7,4.27530713]
["bitfinex","ETHUSD",1751191758818,0.7648,2456.0,2455.9,10.81181761]
["bitfinex","ETHUSD",1751191760690,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191762383,0.7993,2456.0,2455.9,10.81174571]
["bitfinex","ETHUSD",1751191762898,0.7993,2456.0,2455.9,6.742]
["bitfinex","ETHUSD",1751191763098,1.0025,2456.0,2455.9,6.742]
["bitfinex","ETHUSD",1751191763293,1.0025,2456.0,2455.7,4.07209195]
["bitfinex","ETHUSD",1751191763503,1.30668581,2456.0,2455.9,6.739]
["bitfinex","ETHUSD",1751191763814,1.30668581,2456.0,2455.7,4.07209195]
["bitfinex","ETHUSD",1751191763815,0.2032,2455.8,2455.7,4.07209195]
["bitfinex","ETHUSD",1751191764023,0.2032,2455.8,2455.6,4.07223577]
["bitfinex","ETHUSD",1751191764319,0.2032,2455.8,2455.6,10.81023577]
["bitfinex","ETHUSD",1751191765392,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751191767133,0.2032,2455.8,2455.6,10.81023119]
["bitfinex","ETHUSD",1751191768134,4.890659,2455.7,2455.2,4.07491512]
["bitfinex","ETHUSD",1751191768290,0.89626838,2455.6,2455.4,4.07264188]
["bitfinex","ETHUSD",1751191768497,1.0216,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751191769598,1.0216,2455.7,2455.5,4.07241616]
["bitfinex","ETHUSD",1751191771321,1.0216,2455.7,2455.4,4.07257812]
["bitfinex","ETHUSD",1751191771504,0.8184,2455.7,2455.5,4.07248549]
["bitfinex","ETHUSD",1751191771812,4.89063688,2455.7,2455.2,4.07490208]
["bitfinex","ETHUSD",1751191772006,0.48906369,2455.6,2455.3,6.736]
["bitfinex","ETHUSD",1751191772335,0.48906369,2455.6,2455.2,4.07490208]
["bitfinex","ETHUSD",1751191772546,0.8325,2455.5,2455.2,6.735]
["bitfinex","ETHUSD",1751191772704,0.8325,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1751191773032,0.8325,2455.5,2455.2,6.735]
["bitfinex","ETHUSD",1751191773204,0.53939076,2455.4,2455.2,6.735]
["bitfinex","ETHUSD",1751191773715,4.61213107,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191773920,0.53939076,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191775833,4.6120489,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191776004,4.61206402,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191776205,0.5444564,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191778445,0.8325,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1751191778605,0.2032,2455.3,2455.2,4.07484954]
["bitfinex","ETHUSD",1751191780737,0.7913,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1751191780944,0.7913,2455.9,2455.7,4.07212943]
["bitfinex","ETHUSD",1751191782450,11.775,2456.2,2455.9,4.07181423]
["bitfinex","ETHUSD",1751191782617,1.25663,2456.1,2455.9,4.07181423]
["bitfinex","ETHUSD",1751191785270,0.7913,2456.3,2456.1,4.0714061]
["bitfinex","ETHUSD",1751191785455,0.2032,2456.0,2455.8,6.725]
["bitfinex","ETHUSD",1751191785767,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751191786354,0.2021,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751191786749,0.2021,2456.0,2455.9,6.722]
["bitfinex","ETHUSD",1751191787337,1.62944315,2456.0,2455.7,4.07207102]
["bitfinex","ETHUSD",1751191787538,1.42734315,2456.0,2455.8,6.721]
["bitfinex","ETHUSD",1751191789735,10.0,2456.1,2455.8,6.721]
["bitfinex","ETHUSD",1751191790068,4.86255824,2456.3,2455.8,6.721]
["bitfinex","ETHUSD",1751191790374,10.0,2456.1,2455.8,6.721]
["bitfinex","ETHUSD",1751191790759,4.07150543,2456.1,2455.8,6.721]
["bitfinex","ETHUSD",1751191793064,10.0,2456.1,2455.8,6.721]
["bitfinex","ETHUSD",1751191793769,1.89339752,2456.1,2455.8,10.79295049]
["bitfinex","ETHUSD",1751191793971,10.0,2456.2,2455.8,10.79295049]
["bitfinex","ETHUSD",1751191794266,10.0,2456.1,2455.8,6.714]
["bitfinex","ETHUSD",1751191794473,4.07133659,2456.2,2455.8,6.714]
["bitfinex","ETHUSD",1751191795053,14.86252602,2456.3,2455.8,10.78598475]
["bitfinex","ETHUSD",1751191795251,14.86252602,2456.3,2455.9,4.07175187]
["bitfinex","ETHUSD",1751191795252,10.7913,2456.3,2455.9,4.07175187]
["bitfinex","ETHUSD",1751191795573,12.4550526,2456.3,2455.9,4.07175187]
["bitfinex","ETHUSD",1751191795881,12.4550526,2456.3,2456.0,4.07165517]
["bitfinex","ETHUSD",1751191796176,12.4550526,2456.3,2455.9,4.07168234]
["bitfinex","ETHUSD",1751191796980,0.2032,2455.9,2455.8,10.78590204]
["bitfinex","ETHUSD",1751191798572,0.2032,2455.9,2455.8,13.04450241]
["bitfinex","ETHUSD",1751191799858,0.2032,2455.9,2455.8,13.04560241]
["bitfinex","ETHUSD",1751191800192,0.8073,2456.7,2456.4,4.07090895]
["bitfinex","ETHUSD",1751191800487,0.8073,2456.7,2456.4,10.77690895]
["bitfinex","ETHUSD",1751191802543,12.06331686,2456.9,2456.5,4.070808]
["bitfinex","ETHUSD",1751191802773,12.06331686,2456.9,2456.4,10.77691425]
["bitfinex","ETHUSD",1751191802774,10.0,2456.8,2456.4,10.77691425]
["bitfinex","ETHUSD",1751191802956,0.2032,2456.5,2456.4,10.77691425]
["bitfinex","ETHUSD",1751191804190,0.2032,2456.5,2456.4,6.703]
["bitfinex","ETHUSD",1751191804191,15.08131719,2456.5,2456.4,6.703]
["bitfinex","ETHUSD",1751191804387,1.0104,2456.5,2456.2,6.704]
["bitfinex","ETHUSD",1751191804572,10.0,2456.6,2456.3,4.07115897]
["bitfinex","ETHUSD",1751191804751,0.2032,2456.3,2456.2,10.77525455]
["bitfinex","ETHUSD",1751191804949,10.0,2456.6,2456.2,10.77525455]
["bitfinex","ETHUSD",1751191805149,11.66347022,2456.6,2456.2,10.77525455]
["bitfinex","ETHUSD",1751191805382,11.66347022,2456.6,2456.3,4.07114269]
["bitfinex","ETHUSD",1751191805585,0.8072,2456.7,2456.3,4.07114269]
["bitfinex","ETHUSD",1751191805763,0.8072,2456.7,2456.2,10.77530378]
["bitfinex","ETHUSD",1751191805764,10.8072,2456.7,2456.2,10.77530378]
["bitfinex","ETHUSD",1751191805952,10.8072,2456.7,2456.3,4.07100398]
["bitfinex","ETHUSD",1751191806386,10.8072,2456.7,2456.4,4.07099529]
["bitfinex","ETHUSD",1751191806555,10.0,2456.7,2456.5,4.07078923]
["bitfinex","ETHUSD",1751191807380,0.8072,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1751191807684,0.8072,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191809186,10.0,2456.8,2456.7,6.706]
["bitfinex","ETHUSD",1751191809391,2.47072212,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191809567,12.47072212,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191811059,6.54091502,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191811788,12.47072212,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191812177,11.66352212,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191812668,5.73370477,2456.9,2456.7,6.706]
["bitfinex","ETHUSD",1751191813690,5.73370477,2456.9,2456.3,4.07110451]
["bitfinex","ETHUSD",1751191813691,14.64388332,2456.8,2456.3,0.7771]
["bitfinex","ETHUSD",1751191813889,14.64388332,2456.8,2456.5,6.698]
["bitfinex","ETHUSD",1751191816065,0.2032,2456.5,2456.2,4.07124647]
["bitfinex","ETHUSD",1751191816263,0.2032,2456.5,2456.3,6.692]
["bitfinex","ETHUSD",1751191816463,0.2032,2456.5,2456.2,4.07124647]
["bitfinex","ETHUSD",1751191816660,4.07071165,2456.6,2456.3,6.692]
["bitfinex","ETHUSD",1751191816876,0.2032,2456.4,2456.3,6.692]
["bitfinex","ETHUSD",1751191817600,0.2032,2456.4,2456.3,6.691]
["bitfinex","ETHUSD",1751191817804,0.2032,2456.4,2456.1,0.9814]
["bitfinex","ETHUSD",1751191818094,0.2032,2456.4,2456.2,6.69]
["bitfinex","ETHUSD",1751191818401,4.07093428,2456.5,2456.3,6.691]
["bitfinex","ETHUSD",1751191818565,0.50176557,2456.4,2456.3,6.691]
["bitfinex","ETHUSD",1751191819161,0.50066557,2456.4,2456.3,6.691]
["bitfinex","ETHUSD",1751191819373,4.07093428,2456.5,2456.3,6.691]
["bitfinex","ETHUSD",1751191819570,4.07102406,2456.4,2456.3,6.689]
["bitfinex","ETHUSD",1751191819810,4.07091017,2456.5,2456.3,6.689]
["bitfinex","ETHUSD",1751191820301,0.2032,2456.3,2456.0,4.07164214]
["bitfinex","ETHUSD",1751191820498,0.2032,2456.2,2456.1,6.689]
["bitfinex","ETHUSD",1751191821114,0.2032,2456.2,2456.0,4.07164214]
["bitfinex","ETHUSD",1751191821322,0.2032,2456.2,2456.1,6.688]
["bitfinex","ETHUSD",1751191821921,0.2032,2456.2,2456.1,10.75949546]
["bitfinex","ETHUSD",1751191822114,0.2032,2456.2,2456.1,6.688]
["bitfinex","ETHUSD",1751191822283,0.2032,2456.2,2456.1,10.75949546]
["bitfinex","ETHUSD",1751191822488,0.19038,2456.2,2456.1,10.75949546]
["bitfinex","ETHUSD",1751191824512,0.19038,2456.2,2456.1,12.32031284]
["bitfinex","ETHUSD",1751191826486,10.7526,2456.7,2456.1,12.32031284]
["bitfinex","ETHUSD",1751191826487,0.2032,2456.4,2456.3,4.0710925]
["bitfinex","ETHUSD",1751191826689,0.2032,2456.4,2456.3,10.7560925]
["bitfinex","ETHUSD",1751191827724,0.2032,2456.4,2456.3,6.685]
["bitfinex","ETHUSD",1751191829414,0.2032,2456.4,2456.3,10.75616394]
["bitfinex","ETHUSD",1751191831227,0.2032,2456.4,2456.3,11.58946394]
["bitfinex","ETHUSD",1751191832812,10.0,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751191833014,10.0,2456.7,2456.6,10.75566677]
["bitfinex","ETHUSD",1751191833511,10.0,2456.7,2456.6,6.685]
["bitfinex","ETHUSD",1751191834428,10.0,2456.7,2456.6,10.75566677]
["bitfinex","ETHUSD",1751191835201,0.001,2457.0,2456.7,4.07036372]
["bitfinex","ETHUSD",1751191835511,0.51338729,2457.0,2456.8,10.75525497]
["bitfinex","ETHUSD",1751191836497,0.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191838236,10.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191840927,14.58342746,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191842528,10.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191843804,10.51338729,2457.0,2456.8,10.75528522]
["bitfinex","ETHUSD",1751191845545,0.51338729,2457.0,2456.8,10.75528522]
["bitfinex","ETHUSD",1751191846112,0.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191846315,0.51338729,2457.0,2456.8,10.75533302]
["bitfinex","ETHUSD",1751191846717,0.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191846918,0.51338729,2457.0,2456.8,10.7553332]
["bitfinex","ETHUSD",1751191848439,0.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191851250,0.53340355,2456.9,2456.8,6.685]
["bitfinex","ETHUSD",1751191851956,0.51338729,2457.0,2456.8,6.685]
["bitfinex","ETHUSD",1751191853226,0.51338729,2457.0,2456.8,11.50541872]
["bitfinex","ETHUSD",1751191854555,0.001,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751191854721,0.2042,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751191855322,0.001,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751191856964,0.001,2457.0,2456.9,6.682]
["bitfinex","ETHUSD",1751191857820,0.2032,2456.9,2456.5,4.07079289]
["bitfinex","ETHUSD",1751191858021,0.2032,2456.9,2456.6,6.682]
["bitfinex","ETHUSD",1751191858222,0.2032,2456.7,2456.6,6.682]
["bitfinex","ETHUSD",1751191858436,0.2032,2456.7,2456.5,4.07079289]
["bitfinex","ETHUSD",1751191858660,4.07109419,2457.0,2456.6,6.682]
["bitfinex","ETHUSD",1751191858870,0.81409754,2456.9,2456.6,6.682]
["bitfinex","ETHUSD",1751191860147,0.81409754,2456.9,2456.6,10.75262254]
["bitfinex","ETHUSD",1751191860548,0.81409754,2456.9,2456.6,6.682]
["bitfinex","ETHUSD",1751191860933,0.2032,2456.6,2456.5,4.07076967]
["bitfinex","ETHUSD",1751191861134,0.2032,2456.6,2456.5,10.75276967]
["bitfinex","ETHUSD",1751191863168,0.2032,2456.6,2456.5,6.682]
["bitfinex","ETHUSD",1751191863465,0.2032,2456.6,2456.5,10.75283248]
["bitfinex","ETHUSD",1751191865433,0.2032,2456.6,2456.5,6.682]
["bitfinex","ETHUSD",1751191866172,0.2032,2456.6,2456.5,10.75283248]
["bitfinex","ETHUSD",1751191866367,0.2032,2456.6,2456.5,6.682]
["bitfinex","ETHUSD",1751191867165,0.2032,2456.6,2456.5,10.75283248]
["bitfinex","ETHUSD",1751191867773,0.2032,2456.6,2456.5,6.682]
["bitfinex","ETHUSD",1751191868065,0.2032,2456.6,2456.5,6.681]
["bitfinex","ETHUSD",1751191870975,0.2032,2456.6,2456.5,10.75183248]
["bitfinex","ETHUSD",1751191871576,0.2032,2456.6,2456.5,6.681]
["bitfinex","ETHUSD",1751191871892,0.2032,2456.6,2456.5,10.75183248]
["bitfinex","ETHUSD",1751191872087,0.2032,2456.6,2456.5,6.681]
["bitfinex","ETHUSD",1751191872299,4.07109942,2456.4,2456.0,0.7717]
["bitfinex","ETHUSD",1751191872446,4.07118934,2456.3,2455.8,0.7717]
["bitfinex","ETHUSD",1751191872653,0.2032,2456.1,2455.9,6.681]
["bitfinex","ETHUSD",1751191872947,4.85006155,2456.5,2455.7,5.81709979]
["bitfinex","ETHUSD",1751191872948,4.07133443,2456.2,2456.0,6.681]
["bitfinex","ETHUSD",1751191873155,0.2032,2455.9,2455.7,4.07207213]
["bitfinex","ETHUSD",1751191873373,0.2032,2455.9,2455.8,6.681]
["bitfinex","ETHUSD",1751191873784,0.2032,2455.9,2455.6,4.84393157]
["bitfinex","ETHUSD",1751191873960,0.7734,2456.0,2455.4,0.8083]
["bitfinex","ETHUSD",1751191874160,0.2032,2455.6,2455.4,4.88084751]
["bitfinex","ETHUSD",1751191874469,0.2032,2455.6,2455.5,6.681]
["bitfinex","ETHUSD",1751191875362,0.2032,2455.6,2455.5,10.75349032]
["bitfinex","ETHUSD",1751191875557,14.84414997,2456.6,2456.1,4.07149019]
["bitfinex","ETHUSD",1751191875852,0.2032,2456.1,2456.0,4.87996123]
["bitfinex","ETHUSD",1751191876379,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191878390,11.745,2456.8,2456.3,4.07116224]
["bitfinex","ETHUSD",1751191878693,11.745,2456.8,2456.4,10.75199083]
["bitfinex","ETHUSD",1751191878890,11.745,2456.8,2456.4,6.681]
["bitfinex","ETHUSD",1751191879074,18.67289671,2456.8,2456.4,6.681]
["bitfinex","ETHUSD",1751191879248,16.92789671,2456.8,2456.4,6.681]
["bitfinex","ETHUSD",1751191880048,10.0,2456.6,2456.4,6.681]
["bitfinex","ETHUSD",1751191880254,6.92797402,2456.8,2456.4,6.681]
["bitfinex","ETHUSD",1751191880478,16.92797402,2456.8,2456.4,6.681]
["bitfinex","ETHUSD",1751191880651,10.0,2456.6,2456.4,6.681]
["bitfinex","ETHUSD",1751191881072,14.0707584,2456.6,2456.4,6.681]
["bitfinex","ETHUSD",1751191881263,14.84003248,2456.5,2456.4,6.681]
["bitfinex","ETHUSD",1751191881458,4.27420738,2456.4,2456.2,6.681]
["bitfinex","ETHUSD",1751191881784,0.2032,2456.3,2456.2,6.681]
["bitfinex","ETHUSD",1751191881986,0.2032,2456.3,2455.9,4.27493513]
["bitfinex","ETHUSD",1751191882187,0.2032,2456.3,2456.0,6.681]
["bitfinex","ETHUSD",1751191882487,0.2032,2456.3,2456.0,10.75265762]
["bitfinex","ETHUSD",1751191882687,0.2032,2456.3,2456.0,6.681]
["bitfinex","ETHUSD",1751191882985,0.2032,2456.1,2456.0,10.75264283]
["bitfinex","ETHUSD",1751191883887,0.2032,2456.1,2456.0,6.681]
["bitfinex","ETHUSD",1751191884088,0.2032,2456.1,2456.0,10.75266123]
["bitfinex","ETHUSD",1751191884381,0.2032,2456.1,2456.0,6.681]
["bitfinex","ETHUSD",1751191884565,0.2032,2456.1,2456.0,10.75266123]
["bitfinex","ETHUSD",1751191884766,0.2032,2456.1,2456.0,6.681]
["bitfinex","ETHUSD",1751191885365,0.2032,2456.1,2455.9,4.07178342]
["bitfinex","ETHUSD",1751191885567,0.2032,2456.1,2455.9,10.75278342]
["bitfinex","ETHUSD",1751191885786,0.2032,2456.1,2455.7,5.08082964]
["bitfinex","ETHUSD",1751191885961,4.87650193,2456.2,2455.8,6.681]
["bitfinex","ETHUSD",1751191886163,5.77126872,2456.2,2455.8,6.681]
["bitfinex","ETHUSD",1751191886363,0.2032,2455.8,2455.5,4.8373476]
["bitfinex","ETHUSD",1751191886679,0.2032,2455.8,2455.6,4.0723229]
["bitfinex","ETHUSD",1751191887092,0.2032,2455.8,2455.6,4.8372229]
["bitfinex","ETHUSD",1751191887864,0.2032,2455.8,2455.7,10.75315865]
["bitfinex","ETHUSD",1751191888802,0.2032,2455.8,2455.7,12.33251386]
["bitfinex","ETHUSD",1751191889501,10.8051,2456.4,2456.1,4.07148857]
["bitfinex","ETHUSD",1751191889902,10.8051,2456.4,2456.0,4.07158071]
["bitfinex","ETHUSD",1751191890107,0.2032,2456.1,2456.0,4.07158071]
["bitfinex","ETHUSD",1751191892674,0.2032,2456.1,2455.9,10.75174507]
["bitfinex","ETHUSD",1751191892911,0.2032,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751191893410,4.07190768,2455.9,2455.3,4.84562945]
["bitfinex","ETHUSD",1751191893705,4.89447274,2455.7,2455.4,6.68]
["bitfinex","ETHUSD",1751191894205,4.07252902,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1751191894411,0.8223,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191895682,4.89453593,2455.7,2455.2,4.0749063]
["bitfinex","ETHUSD",1751191895896,10.0,2455.6,2455.3,4.07272623]
["bitfinex","ETHUSD",1751191896410,10.8223,2455.7,2455.2,0.7984]
["bitfinex","ETHUSD",1751191896707,12.53491624,2455.7,2455.2,0.7984]
["bitfinex","ETHUSD",1751191896912,16.60707591,2455.7,2455.2,4.87130752]
["bitfinex","ETHUSD",1751191898610,16.60707591,2455.7,2455.2,4.87134809]
["bitfinex","ETHUSD",1751191901012,4.07233884,2455.6,2455.2,0.7984]
["bitfinex","ETHUSD",1751191901574,4.07233884,2455.6,2455.2,0.002]
["bitfinex","ETHUSD",1751191901779,2.06794312,2455.5,2455.2,0.002]
["bitfinex","ETHUSD",1751191902088,2.06794312,2455.5,2455.2,4.07497877]
["bitfinex","ETHUSD",1751191902998,16.60714091,2455.7,2455.2,4.07497877]
["bitfinex","ETHUSD",1751191903200,16.60714091,2455.7,2455.2,4.07490812]
["bitfinex","ETHUSD",1751191903894,4.07233416,2455.6,2455.2,4.07490812]
["bitfinex","ETHUSD",1751191904100,1.71261624,2455.7,2455.3,0.7686]
["bitfinex","ETHUSD",1751191904317,10.48803077,2455.8,2455.4,4.07263253]
["bitfinex","ETHUSD",1751191905030,0.2032,2455.4,2455.3,4.84133625]
["bitfinex","ETHUSD",1751191905523,0.2032,2455.6,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191905832,0.2032,2455.6,2455.5,10.75349032]
["bitfinex","ETHUSD",1751191913731,0.2032,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751191913942,0.2032,2455.6,2455.5,6.68]
["bitfinex","ETHUSD",1751191915859,0.2032,2455.6,2455.2,4.07492347]
["bitfinex","ETHUSD",1751191916148,0.2032,2455.5,2455.3,6.68]
["bitfinex","ETHUSD",1751191916356,4.98576864,2455.6,2455.4,6.679]
["bitfinex","ETHUSD",1751191916545,0.2032,2455.4,2455.2,4.07495039]
["bitfinex","ETHUSD",1751191916722,0.2032,2455.4,2455.3,6.679]
["bitfinex","ETHUSD",1751191917120,0.2032,2455.4,2455.3,10.75182205]
["bitfinex","ETHUSD",1751191918319,0.2032,2455.4,2455.3,6.679]
["bitfinex","ETHUSD",1751191920742,0.2032,2455.4,2455.3,10.75182205]
["bitfinex","ETHUSD",1751191921645,0.2032,2455.4,2455.3,6.679]
["bitfinex","ETHUSD",1751191923468,0.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191923469,5.11067912,2455.4,2455.2,6.681]
["bitfinex","ETHUSD",1751191923631,5.93307912,2455.4,2455.2,6.681]
["bitfinex","ETHUSD",1751191924036,1.860409,2455.4,2455.2,6.681]
["bitfinex","ETHUSD",1751191924244,1.038009,2455.4,2455.2,6.681]
["bitfinex","ETHUSD",1751191924842,4.07282205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191925157,4.99116034,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191925855,0.91833829,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191926343,4.99116034,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191926544,0.91833829,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191926751,0.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191927734,4.27586851,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191927934,4.27587597,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191928155,0.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191928867,4.27587496,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191929373,0.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191930452,4.86552205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191932059,4.07282205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191932372,15.78573284,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191932574,11.71301119,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191932781,10.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191933574,14.27589099,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191933873,10.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191934178,14.27588008,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751191934672,0.2032,2455.4,2455.2,4.07486667]
["bitfinex","ETHUSD",1751191935047,0.2032,2455.4,2455.3,6.678]
["bitfinex","ETHUSD",1751191942687,0.2032,2455.4,2455.3,6.677]
["bitfinex","ETHUSD",1751191942893,11.63077757,2455.4,2455.3,6.677]
["bitfinex","ETHUSD",1751191943502,15.7034518,2455.4,2455.2,6.679]
["bitfinex","ETHUSD",1751191943799,0.786,2455.3,2455.2,6.679]
["bitfinex","ETHUSD",1751191944691,4.85882205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191945908,0.786,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191946204,2.84220698,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751191946505,2.84220698,2455.3,2454.3,0.002]
["bitfinex","ETHUSD",1751191946506,0.786,2454.7,2454.3,0.002]
["bitfinex","ETHUSD",1751191946802,14.07431551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191946968,16.73116201,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191947165,17.51716201,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191948081,25.93716201,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191948274,17.51716201,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191948477,25.93716201,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191952849,26.2364298,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191953211,19.5574298,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191953544,9.205,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191954342,0.786,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751191954544,11.741,2454.7,2454.3,4.07638544]
["bitfinex","ETHUSD",1751191954731,6.679,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191954908,4.07409296,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191955107,10.75309296,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191955309,11.32585778,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191956250,11.32574873,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191957161,7.25176482,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191957861,8.99276482,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191958060,10.0,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751191958265,12.30667696,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751191958461,8.99276482,2454.6,2454.3,0.002]
["bitfinex","ETHUSD",1751191958633,10.0,2454.5,2454.3,0.002]
["bitfinex","ETHUSD",1751191959034,10.0,2454.5,2454.3,4.07647561]
["bitfinex","ETHUSD",1751191959234,8.99276482,2454.6,2454.3,4.07647561]
["bitfinex","ETHUSD",1751191959435,10.0,2454.5,2454.3,4.07647561]
["bitfinex","ETHUSD",1751191959665,8.99276482,2454.6,2454.4,4.87193556]
["bitfinex","ETHUSD",1751191959870,10.0,2454.5,2454.4,4.87193556]
["bitfinex","ETHUSD",1751191960780,0.7602,2454.9,2454.4,4.871919]
["bitfinex","ETHUSD",1751191961073,18.42,2455.0,2454.6,4.07398239]
["bitfinex","ETHUSD",1751191961391,2.33014277,2454.9,2454.5,4.07407165]
["bitfinex","ETHUSD",1751191964845,2.33014277,2454.9,2454.5,4.07406358]
["bitfinex","ETHUSD",1751191965588,8.73420698,2455.3,2454.9,4.8454616]
["bitfinex","ETHUSD",1751191965742,10.0,2455.2,2454.9,0.772]
["bitfinex","ETHUSD",1751191968655,10.0,2455.2,2454.9,4.84548383]
["bitfinex","ETHUSD",1751191969069,12.05620698,2455.3,2454.9,4.84545679]
["bitfinex","ETHUSD",1751191969258,0.2032,2455.0,2454.9,4.84545679]
["bitfinex","ETHUSD",1751191973872,0.001,2455.5,2455.2,4.07294208]
["bitfinex","ETHUSD",1751191974076,0.001,2455.5,2455.3,4.07279931]
["bitfinex","ETHUSD",1751191974804,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191975010,0.001,2455.5,2455.3,4.07273463]
["bitfinex","ETHUSD",1751191975209,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191975598,0.001,2455.5,2455.3,4.86389657]
["bitfinex","ETHUSD",1751191975599,0.2032,2455.4,2455.3,4.86384413]
["bitfinex","ETHUSD",1751191975798,0.2032,2455.4,2455.3,0.7911]
["bitfinex","ETHUSD",1751191977807,0.2032,2455.4,2455.1,4.8641618]
["bitfinex","ETHUSD",1751191978013,1.42766052,2455.4,2455.2,4.07298205]
["bitfinex","ETHUSD",1751191978178,0.001,2455.5,2455.2,4.07298205]
["bitfinex","ETHUSD",1751191979684,0.001,2455.5,2455.3,4.07280515]
["bitfinex","ETHUSD",1751191980026,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191980209,0.2042,2455.5,2455.4,4.88145618]
["bitfinex","ETHUSD",1751191980407,0.001,2455.5,2455.4,5.77687491]
["bitfinex","ETHUSD",1751191981215,0.001,2455.5,2455.4,4.88145618]
["bitfinex","ETHUSD",1751191982716,0.2032,2455.4,2455.1,10.74902343]
["bitfinex","ETHUSD",1751191982921,0.2032,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751191984184,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191984419,0.2042,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191991189,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751191997999,0.001,2455.5,2455.4,5.64983362]
["bitfinex","ETHUSD",1751191999235,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751192018333,0.001,2455.5,2455.4,4.86565618]
["bitfinex","ETHUSD",1751192018568,0.001,2455.5,2455.4,5.06885618]
["bitfinex","ETHUSD",1751192021060,0.001,2455.5,2455.4,5.61885618]
["bitfinex","ETHUSD",1751192028379,0.001,2455.5,2455.4,15.61885618]
["bitfinex","ETHUSD",1751192028584,0.001,2455.5,2455.4,18.42922362]
["bitfinex","ETHUSD",1751192042307,0.001,2455.5,2455.4,19.1319322]
["bitfinex","ETHUSD",1751192042595,0.001,2455.5,2455.4,18.42922362]
["bitfinex","ETHUSD",1751192044266,0.001,2455.5,2455.4,18.92922362]
["bitfinex","ETHUSD",1751192046378,0.001,2455.5,2455.4,25.59222362]
["bitfinex","ETHUSD",1751192049375,0.001,2455.5,2455.4,26.2949322]
["bitfinex","ETHUSD",1751192051104,0.001,2455.5,2455.4,40.8581012]
["bitfinex","ETHUSD",1751192051308,0.001,2455.5,2455.4,40.4393602]
["bitfinex","ETHUSD",1751192051677,0.001,2456.2,2456.1,4.62149546]
["bitfinex","ETHUSD",1751192051979,0.001,2456.2,2456.1,14.48164501]
["bitfinex","ETHUSD",1751192052179,0.001,2456.2,2456.1,15.34227877]
["bitfinex","ETHUSD",1751192052420,0.001,2456.2,2456.1,25.34227877]
["bitfinex","ETHUSD",1751192053174,0.001,2456.2,2456.1,16.94627877]
["bitfinex","ETHUSD",1751192053380,0.001,2456.2,2456.1,14.54247877]
["bitfinex","ETHUSD",1751192053595,0.001,2456.2,2456.1,7.88147877]
["bitfinex","ETHUSD",1751192053887,0.001,2456.2,2456.1,13.53032922]
["bitfinex","ETHUSD",1751192060314,0.001,2456.2,2456.1,6.86932922]
["bitfinex","ETHUSD",1751192060515,0.001,2456.2,2456.1,13.52932922]
["bitfinex","ETHUSD",1751192061787,0.7673,2456.2,2456.1,13.52932922]
["bitfinex","ETHUSD",1751192062123,0.7673,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192062420,0.5051577,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192062595,1.2714577,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192062997,1.2714577,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192063202,1.2714577,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192063811,0.7673,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192064630,0.7673,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192064795,0.7673,2456.2,2456.1,7.52063376]
["bitfinex","ETHUSD",1751192065123,0.7673,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192065326,0.7673,2456.2,2456.1,11.59212922]
["bitfinex","ETHUSD",1751192066298,0.001,2456.2,2456.1,11.59212922]
["bitfinex","ETHUSD",1751192067297,0.001,2456.2,2456.1,11.79532922]
["bitfinex","ETHUSD",1751192070822,0.001,2456.2,2456.1,13.38202521]
["bitfinex","ETHUSD",1751192074223,0.001,2456.2,2456.1,11.79532922]
["bitfinex","ETHUSD",1751192086150,0.001,2456.2,2456.1,5.13532922]
["bitfinex","ETHUSD",1751192086452,0.001,2456.2,2456.1,11.79232922]
["bitfinex","ETHUSD",1751192099272,0.001,2456.2,2456.1,7.51463376]
["bitfinex","ETHUSD",1751192099558,0.2042,2456.2,2456.1,11.58612922]
["bitfinex","ETHUSD",1751192099962,0.9777,2456.2,2456.1,7.51463376]
["bitfinex","ETHUSD",1751192100260,1.48257748,2456.2,2456.1,7.51463376]
["bitfinex","ETHUSD",1751192100765,1.48257748,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192100960,1.48257748,2456.2,2456.1,7.51463376]
["bitfinex","ETHUSD",1751192102065,0.9777,2456.2,2456.1,7.51463376]
["bitfinex","ETHUSD",1751192103956,0.9777,2456.2,2456.1,11.58612922]
["bitfinex","ETHUSD",1751192104163,0.2042,2456.2,2456.1,11.58612922]
["bitfinex","ETHUSD",1751192105940,0.001,2456.2,2456.1,11.58612922]
["bitfinex","ETHUSD",1751192114943,0.001,2456.2,2456.1,7.51263376]
["bitfinex","ETHUSD",1751192115276,0.001,2456.2,2456.1,11.58412922]
["bitfinex","ETHUSD",1751192116660,0.7525,2456.2,2456.1,7.51163376]
["bitfinex","ETHUSD",1751192116860,0.9557,2456.2,2456.1,7.51163376]
["bitfinex","ETHUSD",1751192117346,1.45837377,2456.2,2456.1,7.51163376]
["bitfinex","ETHUSD",1751192118259,1.45837377,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192118579,1.45837377,2456.2,2456.1,7.51163376]
["bitfinex","ETHUSD",1751192119685,0.9557,2456.2,2456.1,4.93212922]
["bitfinex","ETHUSD",1751192119990,0.9557,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192128598,5.02702969,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192128756,15.02702969,2456.2,2456.1,0.86063376]
["bitfinex","ETHUSD",1751192130803,0.7515,2455.8,2455.6,6.648]
["bitfinex","ETHUSD",1751192131306,4.82350648,2455.8,2455.6,6.648]
["bitfinex","ETHUSD",1751192131484,4.07215865,2455.7,2455.2,4.07291097]
["bitfinex","ETHUSD",1751192131691,0.2032,2455.4,2454.9,0.7847]
["bitfinex","ETHUSD",1751192131875,0.9547,2455.4,2455.1,4.07315234]
["bitfinex","ETHUSD",1751192132072,0.9547,2455.4,2455.1,10.72115234]
["bitfinex","ETHUSD",1751192133085,4.82424208,2455.4,2454.9,4.07341608]
["bitfinex","ETHUSD",1751192133298,4.82424208,2455.4,2454.7,2.5127]
["bitfinex","ETHUSD",1751192133299,0.7515,2455.1,2454.7,4.07373232]
["bitfinex","ETHUSD",1751192133466,0.2032,2454.9,2454.7,4.07373232]
["bitfinex","ETHUSD",1751192133661,0.2032,2454.9,2454.8,6.648]
["bitfinex","ETHUSD",1751192133859,0.2032,2454.9,2454.7,10.72276331]
["bitfinex","ETHUSD",1751192134694,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1751192136096,0.2032,2454.9,2454.7,4.07373775]
["bitfinex","ETHUSD",1751192136302,0.2032,2454.9,2454.7,10.72173775]
["bitfinex","ETHUSD",1751192136469,0.2032,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1751192136680,0.2032,2454.9,2454.5,2.7179]
["bitfinex","ETHUSD",1751192136881,0.2032,2454.9,2454.6,6.649]
["bitfinex","ETHUSD",1751192137084,0.2032,2454.9,2454.7,4.07377633]
["bitfinex","ETHUSD",1751192138111,0.2032,2454.9,2454.6,4.07389324]
["bitfinex","ETHUSD",1751192138317,10.48242421,2455.3,2455.0,4.07331975]
["bitfinex","ETHUSD",1751192138318,0.48242421,2455.3,2455.0,4.07331975]
["bitfinex","ETHUSD",1751192138616,0.2032,2455.2,2454.7,7.6195]
["bitfinex","ETHUSD",1751192138794,0.2032,2455.2,2454.8,6.648]
["bitfinex","ETHUSD",1751192138795,0.2032,2454.9,2454.8,6.648]
["bitfinex","ETHUSD",1751192139185,0.2032,2454.9,2454.7,6.648]
["bitfinex","ETHUSD",1751192139509,0.7676,2455.0,2454.7,6.648]
["bitfinex","ETHUSD",1751192139815,1.25168661,2455.0,2454.7,6.648]
["bitfinex","ETHUSD",1751192140180,0.7676,2455.0,2454.8,4.07363704]
["bitfinex","ETHUSD",1751192140504,0.2032,2455.1,2455.0,4.07324639]
["bitfinex","ETHUSD",1751192145595,0.2032,2455.1,2454.9,4.07340903]
["bitfinex","ETHUSD",1751192145795,0.2032,2455.1,2454.9,6.648]
["bitfinex","ETHUSD",1751192145796,0.8076,2455.1,2454.9,6.648]
["bitfinex","ETHUSD",1751192146025,1.29565133,2455.1,2454.9,6.648]
["bitfinex","ETHUSD",1751192146635,0.2032,2454.9,2454.7,10.72177485]
["bitfinex","ETHUSD",1751192146936,0.2032,2454.9,2454.7,6.648]
["bitfinex","ETHUSD",1751192147111,5.36890632,2455.1,2454.7,6.648]
["bitfinex","ETHUSD",1751192148528,4.07332382,2455.0,2454.7,6.648]
["bitfinex","ETHUSD",1751192148729,5.01752883,2455.0,2454.5,4.07606068]
["bitfinex","ETHUSD",1751192148930,0.2032,2454.7,2454.6,6.648]
["bitfinex","ETHUSD",1751192149725,0.2032,2454.7,2454.5,4.07609396]
["bitfinex","ETHUSD",1751192149927,0.2032,2454.7,2454.5,10.72409396]
["bitfinex","ETHUSD",1751192150230,0.2032,2454.7,2454.5,4.07609396]
["bitfinex","ETHUSD",1751192150431,0.2032,2454.7,2454.5,10.72409396]
["bitfinex","ETHUSD",1751192150801,0.2032,2454.7,2454.5,6.65]
["bitfinex","ETHUSD",1751192151324,0.2032,2454.7,2454.5,10.72413535]
["bitfinex","ETHUSD",1751192151637,0.2032,2454.7,2454.6,4.83098354]
["bitfinex","ETHUSD",1751192151837,7.92,2455.4,2455.0,4.07324566]
["bitfinex","ETHUSD",1751192152013,0.2032,2455.1,2455.0,4.07324566]
["bitfinex","ETHUSD",1751192155354,0.2032,2455.1,2454.9,10.72140347]
["bitfinex","ETHUSD",1751192155645,0.2032,2455.1,2454.9,6.648]
["bitfinex","ETHUSD",1751192155803,0.9928,2455.1,2454.9,6.648]
["bitfinex","ETHUSD",1751192156126,1.29617831,2455.1,2454.7,4.07374425]
["bitfinex","ETHUSD",1751192156531,1.29617831,2455.1,2454.8,6.647]
["bitfinex","ETHUSD",1751192157633,0.2032,2454.8,2454.6,4.07393071]
["bitfinex","ETHUSD",1751192157837,0.2032,2454.8,2454.7,6.647]
["bitfinex","ETHUSD",1751192158141,0.2032,2454.8,2454.7,10.72081757]
["bitfinex","ETHUSD",1751192159459,0.2032,2454.8,2454.5,0.002]
["bitfinex","ETHUSD",1751192159646,0.7896,2454.9,2454.7,6.647]
["bitfinex","ETHUSD",1751192159951,0.48630005,2454.8,2454.7,6.647]
["bitfinex","ETHUSD",1751192161135,0.48630005,2454.8,2454.5,0.002]
["bitfinex","ETHUSD",1751192161460,4.56003187,2454.8,2454.5,0.002]
["bitfinex","ETHUSD",1751192163441,0.48630005,2454.8,2454.5,0.002]
["bitfinex","ETHUSD",1751192163628,10.7896,2454.9,2454.6,4.07397391]
["bitfinex","ETHUSD",1751192163859,10.0,2454.9,2454.6,4.07397391]
["bitfinex","ETHUSD",1751192164058,0.2032,2454.6,2454.5,4.8326772]
["bitfinex","ETHUSD",1751192166044,0.2032,2454.6,2454.5,0.7586]
["bitfinex","ETHUSD",1751192166339,0.2032,2454.6,2454.5,4.83274952]
["bitfinex","ETHUSD",1751192166745,0.2032,2454.6,2454.5,0.7586]
["bitfinex","ETHUSD",1751192167068,0.2032,2454.6,2454.5,4.83274952]
["bitfinex","ETHUSD",1751192167237,0.2032,2454.6,2454.5,0.7586]
["bitfinex","ETHUSD",1751192167537,0.2032,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192167736,0.2032,2454.6,2454.5,4.07614952]
["bitfinex","ETHUSD",1751192168144,0.2032,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192169168,1.11800898,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192169842,5.19199252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192170959,15.19199252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192171165,11.11800898,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192172891,15.19199252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192173748,15.98929252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192174070,24.35829252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192174473,32.82829252,2454.6,2454.5,0.002]
["bitfinex","ETHUSD",1751192174676,5.42161551,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751192174980,49.92207214,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751192178078,57.84207214,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751192178280,64.48807214,2454.4,2454.3,0.002]
["bitfinex","ETHUSD",1751192179207,64.48807214,2454.4,2451.7,0.86217832]
["bitfinex","ETHUSD",1751192179208,40.0,2453.6,2451.7,0.86217832]
["bitfinex","ETHUSD",1751192179363,10.8316,2452.8,2452.1,0.7525]
["bitfinex","ETHUSD",1751192179568,1.08316,2452.7,2452.2,4.07786086]
["bitfinex","ETHUSD",1751192179768,0.2032,2452.4,2452.1,0.7525]
["bitfinex","ETHUSD",1751192180079,0.2032,2452.4,2452.1,4.83050591]
["bitfinex","ETHUSD",1751192180646,0.2032,2452.4,2452.1,0.7525]
["bitfinex","ETHUSD",1751192180848,0.2032,2452.4,2452.1,4.83049375]
["bitfinex","ETHUSD",1751192181077,0.2032,2452.4,2452.2,4.07787204]
["bitfinex","ETHUSD",1751192181287,0.2032,2452.4,2452.3,4.07980451]
["bitfinex","ETHUSD",1751192182856,10.8316,2453.0,2452.6,4.07723864]
["bitfinex","ETHUSD",1751192183184,10.0,2453.0,2452.6,4.82973864]
["bitfinex","ETHUSD",1751192183387,1.2390018,2452.9,2452.6,4.82973864]
["bitfinex","ETHUSD",1751192183946,1.2390018,2452.9,2452.7,4.07709004]
["bitfinex","ETHUSD",1751192184691,1.2390018,2452.9,2452.6,4.82973493]
["bitfinex","ETHUSD",1751192184692,0.2032,2452.7,2452.6,4.82973493]
["bitfinex","ETHUSD",1751192186591,10.0,2453.0,2452.7,4.07702807]
["bitfinex","ETHUSD",1751192186894,2.39001803,2453.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1751192187253,2.39001803,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751192188388,2.39001803,2453.1,2452.9,4.0767274]
["bitfinex","ETHUSD",1751192189384,0.2032,2452.9,2452.6,4.0772835]
["bitfinex","ETHUSD",1751192189583,0.2032,2452.9,2452.7,4.07709242]
["bitfinex","ETHUSD",1751192189960,0.2032,2452.8,2452.7,4.07709242]
["bitfinex","ETHUSD",1751192195773,0.2032,2452.8,2452.7,4.87309242]
["bitfinex","ETHUSD",1751192196690,0.2032,2452.8,2452.7,11.52209242]
["bitfinex","ETHUSD",1751192200802,2.39001803,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751192201695,0.30299508,2453.3,2453.0,4.07664084]
["bitfinex","ETHUSD",1751192201910,1.68964372,2453.3,2453.1,4.07646854]
["bitfinex","ETHUSD",1751192202483,1.68964372,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751192202822,5.67314763,2454.2,2453.1,11.51724145]
["bitfinex","ETHUSD",1751192202823,4.07548101,2453.7,2453.1,11.51722247]
["bitfinex","ETHUSD",1751192202995,14.82910601,2453.8,2453.3,4.07613448]
["bitfinex","ETHUSD",1751192203879,4.07548038,2453.7,2453.3,4.07613448]
["bitfinex","ETHUSD",1751192204079,1.48291804,2453.6,2453.4,4.07595952]
["bitfinex","ETHUSD",1751192204327,0.2032,2453.2,2453.1,11.51721672]
["bitfinex","ETHUSD",1751192205505,0.2032,2453.2,2453.1,4.86921672]
["bitfinex","ETHUSD",1751192205710,0.2032,2453.2,2453.1,11.51721672]
["bitfinex","ETHUSD",1751192206008,0.2032,2453.2,2453.1,4.86921672]
["bitfinex","ETHUSD",1751192206177,0.2032,2453.2,2453.1,4.07641672]
["bitfinex","ETHUSD",1751192206500,0.2032,2453.2,2453.1,10.72441672]
["bitfinex","ETHUSD",1751192206992,0.2032,2453.2,2452.7,0.9931]
["bitfinex","ETHUSD",1751192207179,0.2032,2453.1,2453.0,4.07650109]
["bitfinex","ETHUSD",1751192208919,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192209116,0.2032,2453.1,2452.9,4.07677864]
["bitfinex","ETHUSD",1751192209277,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192209811,0.2032,2453.1,2452.9,4.07677864]
["bitfinex","ETHUSD",1751192209993,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192210198,0.2032,2453.1,2452.9,4.07677864]
["bitfinex","ETHUSD",1751192210405,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192211182,0.2032,2453.1,2452.9,4.07677864]
["bitfinex","ETHUSD",1751192211480,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192211679,0.2032,2453.1,2453.0,10.72364084]
["bitfinex","ETHUSD",1751192213111,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192213615,0.2032,2453.1,2453.0,10.72364084]
["bitfinex","ETHUSD",1751192213781,0.2032,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751192213981,0.2032,2453.1,2453.0,10.72364084]
["bitfinex","ETHUSD",1751192218392,0.2032,2453.1,2453.0,6.647]
["bitfinex","ETHUSD",1751192220525,0.2032,2453.1,2453.0,10.72364084]
["bitfinex","ETHUSD",1751192221725,15.86826931,2453.6,2453.2,4.07624347]
["bitfinex","ETHUSD",1751192221889,11.66218693,2453.5,2453.3,6.646]
["bitfinex","ETHUSD",1751192224032,1.66218693,2453.5,2453.3,6.646]
["bitfinex","ETHUSD",1751192224229,11.79261052,2453.6,2452.9,0.812]
["bitfinex","ETHUSD",1751192224422,0.2032,2453.3,2453.0,4.07653408]
["bitfinex","ETHUSD",1751192224621,4.07589181,2453.5,2453.0,10.72153408]
["bitfinex","ETHUSD",1751192224796,0.2032,2453.1,2453.0,10.72153408]
["bitfinex","ETHUSD",1751192233104,0.2032,2453.1,2453.0,10.72053408]
["bitfinex","ETHUSD",1751192241354,11.79261052,2453.6,2453.3,4.07613497]
["bitfinex","ETHUSD",1751192241648,1.25462105,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751192241854,0.002,2453.8,2453.5,4.07581006]
["bitfinex","ETHUSD",1751192242152,0.002,2453.8,2453.6,10.71757177]
["bitfinex","ETHUSD",1751192242356,0.2052,2453.8,2453.6,6.642]
["bitfinex","ETHUSD",1751192242523,0.2052,2453.8,2453.4,4.07590406]
["bitfinex","ETHUSD",1751192242723,0.2052,2453.8,2453.5,10.71776618]
["bitfinex","ETHUSD",1751192242924,0.2052,2453.8,2453.6,4.07563197]
["bitfinex","ETHUSD",1751192244755,0.2052,2453.8,2453.7,6.642]
["bitfinex","ETHUSD",1751192246367,0.002,2453.8,2453.7,12.57094174]
["bitfinex","ETHUSD",1751192246653,0.002,2453.8,2453.7,15.74490132]
["bitfinex","ETHUSD",1751192249973,0.002,2453.8,2453.7,14.84094174]
["bitfinex","ETHUSD",1751192256449,0.002,2453.8,2453.7,15.04414174]
["bitfinex","ETHUSD",1751192260565,0.002,2453.8,2453.7,14.90294174]
["bitfinex","ETHUSD",1751192261960,0.002,2453.8,2453.7,24.90294174]
["bitfinex","ETHUSD",1751192264567,0.002,2453.8,2453.7,39.38242474]
["bitfinex","ETHUSD",1751192265632,0.002,2453.8,2453.7,30.97642474]
["bitfinex","ETHUSD",1751192265866,0.002,2453.8,2453.7,24.89694174]
["bitfinex","ETHUSD",1751192266036,0.002,2453.8,2453.7,30.81171974]
["bitfinex","ETHUSD",1751192266238,0.002,2453.8,2453.7,29.53671974]
["bitfinex","ETHUSD",1751192267431,0.002,2453.8,2453.7,27.22245374]
["bitfinex","ETHUSD",1751192267631,0.002,2453.8,2453.7,24.89694174]
["bitfinex","ETHUSD",1751192268363,0.002,2453.8,2453.7,21.14694174]
["bitfinex","ETHUSD",1751192268667,0.002,2453.8,2453.7,29.54294174]
["bitfinex","ETHUSD",1751192269057,0.002,2453.8,2453.7,31.60845374]
["bitfinex","ETHUSD",1751192270572,0.002,2453.8,2453.7,29.74614174]
["bitfinex","ETHUSD",1751192271745,0.002,2453.8,2453.7,29.74214174]
["bitfinex","ETHUSD",1751192273380,0.002,2453.8,2453.7,33.23732774]
["bitfinex","ETHUSD",1751192273885,0.002,2453.8,2453.7,29.74214174]
["bitfinex","ETHUSD",1751192274077,0.002,2453.8,2453.7,32.76731774]
["bitfinex","ETHUSD",1751192274978,0.002,2453.8,2453.7,29.74214174]
["bitfinex","ETHUSD",1751192281090,0.002,2453.8,2453.7,39.51714174]
["bitfinex","ETHUSD",1751192281589,0.002,2453.8,2453.7,39.50614174]
["bitfinex","ETHUSD",1751192287506,0.002,2453.8,2453.7,39.50114174]
["bitfinex","ETHUSD",1751192292117,0.002,2453.8,2453.7,34.85114174]
["bitfinex","ETHUSD",1751192294013,0.002,2453.8,2453.7,35.35114174]
["bitfinex","ETHUSD",1751192300432,0.002,2453.8,2453.7,28.71114174]
["bitfinex","ETHUSD",1751192300727,0.002,2453.8,2453.7,35.35014174]
["bitfinex","ETHUSD",1751192300902,0.002,2453.8,2453.7,35.33314174]
["bitfinex","ETHUSD",1751192301912,0.002,2453.8,2453.7,34.53344174]
["bitfinex","ETHUSD",1751192302801,0.002,2453.8,2453.7,27.89444174]
["bitfinex","ETHUSD",1751192303153,0.002,2453.8,2453.7,33.46167784]
["bitfinex","ETHUSD",1751192303600,0.002,2453.8,2453.7,26.82267784]
["bitfinex","ETHUSD",1751192303928,0.002,2453.8,2453.7,33.46167784]
["bitfinex","ETHUSD",1751192304233,0.002,2453.8,2453.7,25.10367784]
["bitfinex","ETHUSD",1751192304413,0.002,2453.8,2453.7,33.46167784]
["bitfinex","ETHUSD",1751192304802,0.002,2453.8,2453.7,16.82267784]
["bitfinex","ETHUSD",1751192305131,0.002,2453.8,2453.7,16.27267784]
["bitfinex","ETHUSD",1751192305336,0.788,2453.8,2453.7,22.41167784]
["bitfinex","ETHUSD",1751192305552,0.788,2453.8,2453.7,15.77267784]
["bitfinex","ETHUSD",1751192305706,0.788,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751192306107,0.788,2453.8,2453.7,6.639]
["bitfinex","ETHUSD",1751192306306,0.788,2453.8,2453.7,10.71447784]
["bitfinex","ETHUSD",1751192307506,0.788,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751192307706,0.788,2453.8,2453.7,10.71447784]
["bitfinex","ETHUSD",1751192308458,0.788,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751192308608,0.788,2453.8,2453.7,10.71547784]
["bitfinex","ETHUSD",1751192318443,0.788,2453.8,2453.7,10.91867784]
["bitfinex","ETHUSD",1751192324060,0.002,2453.8,2453.7,10.91867784]
["bitfinex","ETHUSD",1751192324771,0.002,2453.8,2453.7,13.14000178]
["bitfinex","ETHUSD",1751192332446,0.002,2453.8,2453.7,13.95270178]
["bitfinex","ETHUSD",1751192333533,0.002,2453.8,2453.7,14.85800178]
["bitfinex","ETHUSD",1751192334758,0.002,2453.8,2453.7,10.91767784]
["bitfinex","ETHUSD",1751192336468,0.002,2453.8,2453.7,11.46767784]
["bitfinex","ETHUSD",1751192342950,0.002,2453.8,2453.7,12.29857784]
["bitfinex","ETHUSD",1751192348089,0.002,2453.8,2453.7,13.18367784]
["bitfinex","ETHUSD",1751192348585,0.002,2453.8,2453.7,12.63367784]
["bitfinex","ETHUSD",1751192348883,0.002,2453.8,2453.7,13.18367784]
["bitfinex","ETHUSD",1751192349085,0.002,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751192349263,0.002,2453.8,2453.7,12.63367784]
["bitfinex","ETHUSD",1751192349451,0.816,2453.8,2453.7,10.91567784]
["bitfinex","ETHUSD",1751192349650,0.816,2453.8,2453.7,11.46567784]
["bitfinex","ETHUSD",1751192352469,0.816,2453.8,2453.7,11.46467784]
["bitfinex","ETHUSD",1751192353405,0.002,2453.8,2453.7,11.46467784]
["bitfinex","ETHUSD",1751192353557,0.002,2453.8,2453.7,14.01440178]
["bitfinex","ETHUSD",1751192362074,0.002,2453.8,2453.7,14.51440178]
["bitfinex","ETHUSD",1751192362611,0.002,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751192362790,0.002,2454.5,2454.4,13.73351551]
["bitfinex","ETHUSD",1751192362989,0.002,2454.5,2454.4,15.42592471]
["bitfinex","ETHUSD",1751192364807,0.002,2454.5,2454.4,7.07392471]
["bitfinex","ETHUSD",1751192365021,0.002,2454.5,2454.4,15.42392471]
["bitfinex","ETHUSD",1751192365682,0.002,2454.5,2454.4,7.07392471]
["bitfinex","ETHUSD",1751192366201,0.002,2454.5,2454.4,14.66672471]
["bitfinex","ETHUSD",1751192366374,0.002,2454.5,2454.4,4.62431551]
["bitfinex","ETHUSD",1751192366580,0.002,2454.5,2454.4,12.97431551]
["bitfinex","ETHUSD",1751192368309,0.002,2454.5,2454.4,4.62431551]
["bitfinex","ETHUSD",1751192368617,0.002,2454.5,2454.4,12.97431551]
["bitfinex","ETHUSD",1751192371917,0.8015,2454.5,2454.4,12.97331551]
["bitfinex","ETHUSD",1751192372613,0.002,2454.5,2454.4,13.17651551]
["bitfinex","ETHUSD",1751192389544,0.002,2454.5,2454.4,15.4688124]
["bitfinex","ETHUSD",1751192389703,0.002,2454.5,2454.4,25.4688124]
["bitfinex","ETHUSD",1751192395253,0.002,2454.5,2454.4,25.9688124]
["bitfinex","ETHUSD",1751192398352,0.002,2454.5,2454.4,30.2578124]
["bitfinex","ETHUSD",1751192398561,0.002,2454.5,2454.4,25.9688124]
["bitfinex","ETHUSD",1751192398914,0.002,2454.5,2454.4,19.3358124]
["bitfinex","ETHUSD",1751192399113,0.002,2454.5,2454.4,25.9658124]
["bitfinex","ETHUSD",1751192399466,0.002,2454.5,2454.4,26.1690124]
["bitfinex","ETHUSD",1751192399650,0.002,2454.5,2454.4,25.6190124]
["bitfinex","ETHUSD",1751192399861,0.002,2454.5,2454.4,18.2186124]
["bitfinex","ETHUSD",1751192400063,0.002,2454.5,2454.4,6.49351551]
["bitfinex","ETHUSD",1751192400444,0.7826,2454.5,2454.4,5.79031551]
["bitfinex","ETHUSD",1751192400649,0.7826,2454.5,2454.4,12.42031551]
["bitfinex","ETHUSD",1751192401063,0.002,2454.5,2454.4,12.42031551]
["bitfinex","ETHUSD",1751192401268,0.002,2454.5,2454.4,14.8229924]
["bitfinex","ETHUSD",1751192403877,0.002,2454.5,2454.4,15.5747924]
["bitfinex","ETHUSD",1751192407280,0.779609,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751192407579,0.779609,2455.1,2455.0,10.70331975]
["bitfinex","ETHUSD",1751192417494,0.2032,2455.2,2455.1,4.07315384]
["bitfinex","ETHUSD",1751192417863,0.7506,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751192418210,0.7506,2455.4,2455.3,10.70182205]
["bitfinex","ETHUSD",1751192427517,0.7506,2455.4,2455.3,10.65182205]
["bitfinex","ETHUSD",1751192431614,0.2042,2455.5,2455.3,10.65182205]
["bitfinex","ETHUSD",1751192431799,0.2042,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751192445294,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751192450752,0.001,2455.5,2455.4,4.27585618]
["bitfinex","ETHUSD",1751192452051,0.001,2455.5,2455.4,6.67011381]
["bitfinex","ETHUSD",1751192452216,0.001,2455.5,2455.4,7.22011381]
["bitfinex","ETHUSD",1751192453260,0.001,2455.5,2455.4,6.67011381]
["bitfinex","ETHUSD",1751192453624,0.001,2455.5,2455.4,5.85121381]
["bitfinex","ETHUSD",1751192454815,0.001,2455.5,2455.4,5.64801381]
["bitfinex","ETHUSD",1751192455014,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751192456022,0.001,2455.5,2455.4,10.69765618]
["bitfinex","ETHUSD",1751192457442,0.7657,2455.5,2455.4,6.624]
["bitfinex","ETHUSD",1751192458646,0.7657,2455.5,2455.4,10.69665618]
["bitfinex","ETHUSD",1751192461160,0.7657,2455.5,2455.3,4.07276703]
["bitfinex","ETHUSD",1751192461361,0.7657,2455.5,2455.4,6.624]
["bitfinex","ETHUSD",1751192461534,1.24951784,2455.5,2455.4,6.624]
["bitfinex","ETHUSD",1751192461732,0.7657,2455.5,2455.4,6.624]
["bitfinex","ETHUSD",1751192463958,0.7657,2455.5,2455.4,10.69665618]
["bitfinex","ETHUSD",1751192464262,0.001,2455.5,2455.4,10.69665618]
["bitfinex","ETHUSD",1751192470167,0.001,2455.5,2455.4,12.04395618]
["bitfinex","ETHUSD",1751192482863,0.001,2455.5,2455.4,5.78165618]
["bitfinex","ETHUSD",1751192483064,0.001,2455.5,2455.4,12.40165618]
["bitfinex","ETHUSD",1751192483669,0.001,2455.5,2455.4,14.15229141]
["bitfinex","ETHUSD",1751192486012,0.001,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751192486173,0.001,2455.5,2455.4,12.40165618]
["bitfinex","ETHUSD",1751192487570,0.001,2455.5,2455.4,13.71785618]
["bitfinex","ETHUSD",1751192490273,0.001,2455.5,2455.4,23.71785618]
["bitfinex","ETHUSD",1751192493214,0.001,2455.5,2455.4,23.71685618]
["bitfinex","ETHUSD",1751192494423,0.001,2455.5,2455.4,15.38885618]
["bitfinex","ETHUSD",1751192494582,0.001,2455.5,2455.4,23.71585618]
["bitfinex","ETHUSD",1751192495322,0.001,2455.5,2455.4,26.51504141]
["bitfinex","ETHUSD",1751192496210,0.001,2455.5,2455.4,18.18804141]
["bitfinex","ETHUSD",1751192496418,0.001,2455.5,2455.4,26.51504141]
["bitfinex","ETHUSD",1751192496914,0.001,2455.5,2455.4,18.18804141]
["bitfinex","ETHUSD",1751192497123,0.001,2455.5,2455.4,26.51504141]
["bitfinex","ETHUSD",1751192498628,0.001,2455.5,2455.4,26.51404141]
["bitfinex","ETHUSD",1751192498924,0.001,2455.5,2455.4,5.78165618]
["bitfinex","ETHUSD",1751192499118,0.001,2455.5,2455.4,12.39865618]
["bitfinex","ETHUSD",1751192500128,0.001,2455.5,2455.4,12.94865618]
["bitfinex","ETHUSD",1751192500630,0.001,2455.5,2455.4,6.33165618]
["bitfinex","ETHUSD",1751192500851,0.001,2455.5,2455.4,12.94865618]
["bitfinex","ETHUSD",1751192501534,0.001,2455.5,2455.4,6.33165618]
["bitfinex","ETHUSD",1751192501834,0.001,2455.5,2455.4,12.94865618]
["bitfinex","ETHUSD",1751192503412,0.001,2455.5,2455.4,14.74687141]
["bitfinex","ETHUSD",1751192504434,0.001,2455.5,2455.4,6.42087141]
["bitfinex","ETHUSD",1751192504636,0.001,2455.5,2455.4,14.74687141]
["bitfinex","ETHUSD",1751192505616,0.001,2455.5,2455.4,6.42087141]
["bitfinex","ETHUSD",1751192505939,0.001,2455.5,2455.4,14.74587141]
["bitfinex","ETHUSD",1751192506345,0.001,2455.5,2455.4,14.74387141]
["bitfinex","ETHUSD",1751192507543,0.001,2455.5,2455.4,6.42087141]
["bitfinex","ETHUSD",1751192507843,0.001,2455.5,2455.4,15.53587141]
["bitfinex","ETHUSD",1751192508843,0.001,2455.5,2455.4,7.21287141]
["bitfinex","ETHUSD",1751192509050,0.001,2455.5,2455.4,15.53587141]
["bitfinex","ETHUSD",1751192511232,0.001,2455.5,2455.4,14.74387141]
["bitfinex","ETHUSD",1751192511547,0.001,2455.5,2455.4,12.94565618]
["bitfinex","ETHUSD",1751192514148,0.001,2455.5,2455.4,12.94465618]
["bitfinex","ETHUSD",1751192520154,0.001,2455.5,2455.4,23.69605618]
["bitfinex","ETHUSD",1751192525663,0.001,2455.5,2455.4,28.34605618]
["bitfinex","ETHUSD",1751192526765,0.001,2455.5,2455.4,28.34505618]
["bitfinex","ETHUSD",1751192530190,0.001,2455.5,2455.4,28.54825618]
["bitfinex","ETHUSD",1751192531768,0.001,2455.5,2455.4,23.89825618]
["bitfinex","ETHUSD",1751192543282,0.001,2455.5,2455.4,28.18725618]
["bitfinex","ETHUSD",1751192543985,0.001,2455.5,2455.4,47.14116718]
["bitfinex","ETHUSD",1751192544182,0.001,2456.2,2456.1,4.62149546]
["bitfinex","ETHUSD",1751192544384,0.001,2456.2,2456.1,22.93549546]
["bitfinex","ETHUSD",1751192544576,0.001,2456.2,2456.1,23.13869546]
["bitfinex","ETHUSD",1751192545685,0.001,2456.2,2456.1,23.91519546]
["bitfinex","ETHUSD",1751192551288,0.8286,2456.2,2456.1,4.27469546]
["bitfinex","ETHUSD",1751192551475,0.8286,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751192551682,0.8286,2456.2,2456.1,10.67949546]
["bitfinex","ETHUSD",1751192552692,0.8286,2456.2,2456.1,12.38249546]
["bitfinex","ETHUSD",1751192553191,0.8286,2456.2,2456.1,12.93249546]
["bitfinex","ETHUSD",1751192560082,0.8286,2456.2,2456.1,4.62149546]
["bitfinex","ETHUSD",1751192560402,0.8286,2456.2,2456.1,12.93249546]
["bitfinex","ETHUSD",1751192561400,0.8286,2456.2,2456.1,4.82469546]
["bitfinex","ETHUSD",1751192561606,0.8286,2456.2,2456.1,13.13569546]
["bitfinex","ETHUSD",1751192570791,0.8286,2456.2,2456.1,25.68282779]
["bitfinex","ETHUSD",1751192570792,0.001,2456.2,2456.1,25.68282779]
["bitfinex","ETHUSD",1751192575906,0.001,2456.2,2456.1,30.33282779]
["bitfinex","ETHUSD",1751192578639,0.001,2456.2,2456.1,25.68282779]
["bitfinex","ETHUSD",1751192584835,0.001,2456.2,2456.1,19.07282779]
["bitfinex","ETHUSD",1751192585039,0.001,2456.2,2456.1,24.85142779]
["bitfinex","ETHUSD",1751192585457,0.001,2456.2,2456.1,24.30142779]
["bitfinex","ETHUSD",1751192585925,0.001,2456.2,2456.1,24.85142779]
["bitfinex","ETHUSD",1751192586736,0.001,2456.2,2456.1,15.97569546]
["bitfinex","ETHUSD",1751192586944,0.001,2456.2,2456.1,22.58069546]
["bitfinex","ETHUSD",1751192594573,0.001,2456.2,2456.1,23.88199546]
["bitfinex","ETHUSD",1751192595139,0.001,2456.2,2456.1,23.13069546]
["bitfinex","ETHUSD",1751192598195,0.8302,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751192598196,0.81880081,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751192598404,0.81880081,2456.4,2456.3,10.67516394]
["bitfinex","ETHUSD",1751192598600,0.81880081,2456.4,2456.3,10.87836394]
["bitfinex","ETHUSD",1751192605408,0.001,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192608465,0.001,2456.5,2456.4,1.7]
["bitfinex","ETHUSD",1751192608466,0.8234,2456.5,2456.4,1.7]
["bitfinex","ETHUSD",1751192608791,1.0266,2456.5,2456.4,5.7709982]
["bitfinex","ETHUSD",1751192608972,1.0266,2456.5,2456.4,12.3739982]
["bitfinex","ETHUSD",1751192609383,0.8234,2456.5,2456.4,12.3739982]
["bitfinex","ETHUSD",1751192610095,0.001,2456.5,2456.4,13.1271982]
["bitfinex","ETHUSD",1751192610310,0.001,2456.5,2456.4,14.8470228]
["bitfinex","ETHUSD",1751192613296,0.8234,2456.5,2456.4,14.8470228]
["bitfinex","ETHUSD",1751192613608,0.8234,2456.5,2456.4,12.5771982]
["bitfinex","ETHUSD",1751192614178,0.8234,2456.5,2456.4,4.2741982]
["bitfinex","ETHUSD",1751192614505,0.8234,2456.5,2456.4,12.5771982]
["bitfinex","ETHUSD",1751192615005,0.8234,2456.5,2456.4,10.6739982]
["bitfinex","ETHUSD",1751192617108,0.8234,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192617273,0.8234,2456.5,2456.4,10.6739982]
["bitfinex","ETHUSD",1751192618379,0.8234,2456.5,2456.4,6.603]
["bitfinex","ETHUSD",1751192622110,0.8234,2456.5,2456.4,10.6739982]
["bitfinex","ETHUSD",1751192622813,0.8234,2456.5,2456.3,5.77107003]
["bitfinex","ETHUSD",1751192623109,0.8234,2456.5,2456.4,10.6729982]
["bitfinex","ETHUSD",1751192623535,0.8234,2456.5,2456.4,6.602]
["bitfinex","ETHUSD",1751192624011,0.8234,2456.5,2456.3,5.77107646]
["bitfinex","ETHUSD",1751192624227,0.8234,2456.5,2456.4,6.602]
["bitfinex","ETHUSD",1751192625194,0.8234,2456.5,2456.4,10.6729982]
["bitfinex","ETHUSD",1751192631727,0.8234,2456.5,2456.4,6.602]
["bitfinex","ETHUSD",1751192631922,0.8234,2456.5,2456.4,10.6729982]
["bitfinex","ETHUSD",1751192633438,0.8234,2456.5,2456.2,1.699]
["bitfinex","ETHUSD",1751192633643,0.48941229,2456.4,2456.3,6.602]
["bitfinex","ETHUSD",1751192633797,1.24721229,2456.4,2456.3,6.602]
["bitfinex","ETHUSD",1751192634308,0.7578,2456.4,2456.3,6.602]
["bitfinex","ETHUSD",1751192635407,0.7578,2456.4,2456.3,10.67316394]
["bitfinex","ETHUSD",1751192635626,0.7578,2456.4,2456.3,6.602]
["bitfinex","ETHUSD",1751192637135,0.7578,2456.4,2456.3,10.67316394]
["bitfinex","ETHUSD",1751192637331,0.7578,2456.4,2456.2,4.07124408]
["bitfinex","ETHUSD",1751192637493,0.7578,2456.2,2455.9,4.07182702]
["bitfinex","ETHUSD",1751192637694,0.2032,2456.1,2456.0,8.3]
["bitfinex","ETHUSD",1751192637959,0.7578,2456.2,2456.0,8.3]
["bitfinex","ETHUSD",1751192638103,1.24068898,2456.2,2456.0,1.699]
["bitfinex","ETHUSD",1751192638505,1.24068898,2456.2,2455.8,13.83790846]
["bitfinex","ETHUSD",1751192638695,0.8103,2456.1,2455.9,12.37180518]
["bitfinex","ETHUSD",1751192639101,0.8103,2456.1,2456.0,6.601]
["bitfinex","ETHUSD",1751192639315,0.8103,2456.1,2455.9,4.07180518]
["bitfinex","ETHUSD",1751192639531,0.8103,2456.1,2456.0,6.601]
["bitfinex","ETHUSD",1751192640108,1.34673595,2456.1,2456.0,6.601]
["bitfinex","ETHUSD",1751192640306,0.2032,2456.0,2455.9,4.07180518]
["bitfinex","ETHUSD",1751192640513,0.2032,2456.0,2455.9,8.3]
["bitfinex","ETHUSD",1751192642933,0.8103,2455.9,2455.6,1.699]
["bitfinex","ETHUSD",1751192643133,0.2032,2455.7,2455.5,4.07238975]
["bitfinex","ETHUSD",1751192643439,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192644225,0.2032,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751192644407,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192646707,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751192646919,0.2032,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751192647935,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751192648239,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192648838,0.2032,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751192649040,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192650212,0.2032,2455.7,2455.6,6.601]
["bitfinex","ETHUSD",1751192650520,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192652843,0.2032,2455.7,2455.5,4.07241487]
["bitfinex","ETHUSD",1751192653147,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751192653456,0.2032,2455.7,2455.6,10.67332448]
["bitfinex","ETHUSD",1751192654741,0.2032,2455.7,2455.4,5.77351999]
["bitfinex","ETHUSD",1751192654947,0.2032,2455.7,2455.5,6.601]
["bitfinex","ETHUSD",1751192655126,0.2032,2455.7,2455.4,4.07451999]
["bitfinex","ETHUSD",1751192655327,0.2032,2455.7,2455.5,10.67346883]
["bitfinex","ETHUSD",1751192655752,0.2032,2455.7,2455.5,6.601]
["bitfinex","ETHUSD",1751192656337,0.2032,2455.7,2455.5,10.67347302]
["bitfinex","ETHUSD",1751192663179,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751192663828,10.7752,2456.3,2455.6,0.8158]
["bitfinex","ETHUSD",1751192664027,1.80618664,2456.3,2455.9,4.07170955]
["bitfinex","ETHUSD",1751192664227,1.80618664,2456.3,2456.0,6.601]
["bitfinex","ETHUSD",1751192664538,1.80618664,2456.3,2456.0,10.67266106]
["bitfinex","ETHUSD",1751192665758,1.80618664,2456.3,2456.0,6.601]
["bitfinex","ETHUSD",1751192665923,0.6186089,2456.2,2456.0,10.67264265]
["bitfinex","ETHUSD",1751192666964,0.7752,2456.3,2456.1,4.07149009]
["bitfinex","ETHUSD",1751192667458,0.7752,2456.3,2456.0,10.67260619]
["bitfinex","ETHUSD",1751192667657,0.2032,2456.1,2456.0,10.67260619]
["bitfinex","ETHUSD",1751192668356,0.2032,2456.1,2456.0,6.601]
["bitfinex","ETHUSD",1751192671361,0.2032,2456.1,2456.0,10.67266123]
["bitfinex","ETHUSD",1751192675768,0.2032,2456.1,2456.0,12.23015736]
["bitfinex","ETHUSD",1751192676063,0.001,2456.5,2456.3,4.07103383]
["bitfinex","ETHUSD",1751192676265,0.001,2456.5,2456.4,10.6699982]
["bitfinex","ETHUSD",1751192676429,0.2042,2456.5,2456.4,10.6699982]
["bitfinex","ETHUSD",1751192676633,0.001,2456.5,2456.4,10.6699982]
["bitfinex","ETHUSD",1751192680155,0.001,2456.5,2456.4,12.24737117]
["bitfinex","ETHUSD",1751192680355,0.001,2456.5,2456.4,13.05467117]
["bitfinex","ETHUSD",1751192681653,0.001,2456.5,2456.4,13.25787117]
["bitfinex","ETHUSD",1751192681855,0.001,2456.5,2456.4,14.95487117]
["bitfinex","ETHUSD",1751192682055,0.001,2456.5,2456.4,25.50487117]
["bitfinex","ETHUSD",1751192682250,0.001,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751192682487,0.001,2457.0,2456.9,13.98651737]
["bitfinex","ETHUSD",1751192682789,0.001,2457.0,2456.9,14.18971737]
["bitfinex","ETHUSD",1751192683465,0.001,2457.0,2456.9,14.73971737]
["bitfinex","ETHUSD",1751192684069,0.001,2457.0,2456.9,5.89471737]
["bitfinex","ETHUSD",1751192684278,0.001,2457.0,2456.9,14.18871737]
["bitfinex","ETHUSD",1751192699089,0.001,2457.0,2456.9,24.73871737]
["bitfinex","ETHUSD",1751192702522,0.001,2457.0,2456.9,16.44471737]
["bitfinex","ETHUSD",1751192702686,0.001,2457.0,2456.9,24.73171737]
["bitfinex","ETHUSD",1751192705297,0.001,2457.0,2456.9,24.73071737]
["bitfinex","ETHUSD",1751192705535,0.001,2457.0,2456.9,16.44471737]
["bitfinex","ETHUSD",1751192705712,0.001,2457.0,2456.9,13.36666972]
["bitfinex","ETHUSD",1751192709036,0.001,2457.0,2456.9,5.76416972]
["bitfinex","ETHUSD",1751192709218,0.001,2457.0,2456.9,12.35616972]
["bitfinex","ETHUSD",1751192711440,0.001,2457.0,2456.9,23.68736972]
["bitfinex","ETHUSD",1751192717843,0.001,2457.0,2456.9,30.76259172]
["bitfinex","ETHUSD",1751192718032,0.001,2457.0,2456.9,32.60345189]
["bitfinex","ETHUSD",1751192718972,0.001,2457.2,2457.1,15.38923842]
["bitfinex","ETHUSD",1751192719136,0.001,2457.2,2457.1,21.98023842]
["bitfinex","ETHUSD",1751192719557,0.001,2457.2,2457.1,31.21636042]
["bitfinex","ETHUSD",1751192719760,0.001,2457.2,2457.1,27.97016942]
["bitfinex","ETHUSD",1751192719964,0.001,2457.2,2457.1,29.54754239]
["bitfinex","ETHUSD",1751192720338,0.001,2457.2,2457.1,51.26016539]
["bitfinex","ETHUSD",1751192720578,0.001,2457.2,2457.1,51.42296539]
["bitfinex","ETHUSD",1751192720947,0.001,2457.2,2457.1,48.62704839]
["bitfinex","ETHUSD",1751192721170,0.001,2457.2,2457.1,46.92255339]
["bitfinex","ETHUSD",1751192721477,0.001,2457.2,2457.1,52.38686939]
["bitfinex","ETHUSD",1751192722375,0.001,2457.2,2457.1,40.87388339]
["bitfinex","ETHUSD",1751192722682,0.001,2457.2,2457.1,36.45241039]
["bitfinex","ETHUSD",1751192723252,0.001,2457.2,2457.1,25.61661139]
["bitfinex","ETHUSD",1751192723578,0.001,2457.2,2457.1,33.84307839]
["bitfinex","ETHUSD",1751192724269,0.001,2457.2,2457.1,25.55907839]
["bitfinex","ETHUSD",1751192724580,0.001,2457.2,2457.1,55.61561139]
["bitfinex","ETHUSD",1751192725080,0.001,2457.2,2457.1,52.28598139]
["bitfinex","ETHUSD",1751192725393,0.001,2457.2,2457.1,52.27989939]
["bitfinex","ETHUSD",1751192726175,0.001,2457.2,2457.1,44.49571239]
["bitfinex","ETHUSD",1751192726359,0.001,2457.2,2457.1,42.68055039]
["bitfinex","ETHUSD",1751192726868,0.001,2457.2,2457.1,42.67955039]
["bitfinex","ETHUSD",1751192727070,0.001,2457.2,2457.1,34.39755039]
["bitfinex","ETHUSD",1751192727276,0.001,2457.2,2457.1,42.67955039]
["bitfinex","ETHUSD",1751192727465,0.001,2457.2,2457.1,50.69836339]
["bitfinex","ETHUSD",1751192727865,0.001,2457.2,2457.1,29.73417939]
["bitfinex","ETHUSD",1751192728179,0.001,2457.2,2457.1,37.80258039]
["bitfinex","ETHUSD",1751192728375,0.001,2457.2,2457.1,40.87195939]
["bitfinex","ETHUSD",1751192728581,0.001,2457.2,2457.1,49.15395939]
["bitfinex","ETHUSD",1751192728783,0.001,2457.2,2457.1,48.89415939]
["bitfinex","ETHUSD",1751192728995,0.001,2457.2,2457.1,46.99915939]
["bitfinex","ETHUSD",1751192729581,0.001,2457.2,2457.1,47.81655339]
["bitfinex","ETHUSD",1751192729957,0.001,2457.2,2457.1,42.11534139]
["bitfinex","ETHUSD",1751192730158,0.001,2457.2,2457.1,39.60934139]
["bitfinex","ETHUSD",1751192730490,0.001,2457.2,2457.1,36.01138939]
["bitfinex","ETHUSD",1751192730785,0.001,2457.2,2457.1,30.73280539]
["bitfinex","ETHUSD",1751192730990,0.001,2457.2,2457.1,16.61981139]
["bitfinex","ETHUSD",1751192731189,0.001,2457.2,2457.1,24.90081139]
["bitfinex","ETHUSD",1751192731390,0.001,2457.2,2457.1,27.65755639]
["bitfinex","ETHUSD",1751192731592,0.001,2457.2,2457.1,37.47765139]
["bitfinex","ETHUSD",1751192731972,0.001,2457.2,2457.1,37.67840839]
["bitfinex","ETHUSD",1751192732374,0.001,2457.2,2457.1,25.45081139]
["bitfinex","ETHUSD",1751192733261,0.001,2457.2,2457.1,28.97865439]
["bitfinex","ETHUSD",1751192733595,0.001,2457.2,2457.1,25.45081139]
["bitfinex","ETHUSD",1751192733757,0.001,2457.2,2457.1,55.45081139]
["bitfinex","ETHUSD",1751192733958,0.001,2457.2,2457.1,39.45319139]
["bitfinex","ETHUSD",1751192734158,0.001,2457.2,2457.1,25.45081139]
["bitfinex","ETHUSD",1751192734358,0.001,2457.2,2457.1,35.72430639]
["bitfinex","ETHUSD",1751192734855,0.001,2457.2,2457.1,34.43763739]
["bitfinex","ETHUSD",1751192735083,0.001,2457.2,2457.1,30.92763739]
["bitfinex","ETHUSD",1751192735390,0.001,2457.2,2457.1,25.45081139]
["bitfinex","ETHUSD",1751192735689,0.001,2457.2,2457.1,48.93089639]
["bitfinex","ETHUSD",1751192735898,0.001,2457.2,2457.1,46.83507239]
["bitfinex","ETHUSD",1751192736463,0.001,2457.2,2457.1,51.35805439]
["bitfinex","ETHUSD",1751192737388,0.001,2457.2,2457.1,50.44653039]
["bitfinex","ETHUSD",1751192737595,0.001,2457.4,2457.3,22.85983718]
["bitfinex","ETHUSD",1751192737779,0.001,2457.4,2457.3,41.04869735]
["bitfinex","ETHUSD",1751192737983,0.001,2457.4,2457.3,41.25189735]
["bitfinex","ETHUSD",1751192738558,0.001,2457.4,2457.3,44.96189735]
["bitfinex","ETHUSD",1751192739685,0.001,2457.4,2457.3,42.55142735]
["bitfinex","ETHUSD",1751192740104,0.001,2457.4,2457.3,38.69542735]
["bitfinex","ETHUSD",1751192740396,0.001,2457.4,2457.3,35.51116735]
["bitfinex","ETHUSD",1751192740597,0.001,2457.4,2457.3,38.73608735]
["bitfinex","ETHUSD",1751192740896,0.001,2457.4,2457.3,35.51116735]
["bitfinex","ETHUSD",1751192741094,0.001,2457.4,2457.3,27.23016735]
["bitfinex","ETHUSD",1751192741257,0.001,2457.4,2457.3,27.56656735]
["bitfinex","ETHUSD",1751192741461,0.001,2457.4,2457.3,34.15456735]
["bitfinex","ETHUSD",1751192741662,0.001,2457.4,2457.3,34.70456735]
["bitfinex","ETHUSD",1751192742278,0.001,2457.4,2457.3,32.31370718]
["bitfinex","ETHUSD",1751192742498,0.001,2457.4,2457.3,24.03270718]
["bitfinex","ETHUSD",1751192742795,0.001,2457.4,2457.3,15.72570718]
["bitfinex","ETHUSD",1751192743101,0.001,2457.4,2457.3,32.31370718]
["bitfinex","ETHUSD",1751192745110,0.001,2457.4,2457.3,25.72570718]
["bitfinex","ETHUSD",1751192745405,0.7539,2457.4,2457.3,15.52250718]
["bitfinex","ETHUSD",1751192745596,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192746177,0.7539,2457.4,2457.3,9.76]
["bitfinex","ETHUSD",1751192746378,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192747005,0.7539,2457.4,2457.3,13.82950718]
["bitfinex","ETHUSD",1751192747402,0.7539,2457.4,2457.3,18.041]
["bitfinex","ETHUSD",1751192747622,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192747991,0.7539,2457.4,2457.3,18.041]
["bitfinex","ETHUSD",1751192748189,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192748815,0.7539,2457.4,2457.3,18.041]
["bitfinex","ETHUSD",1751192749334,0.7539,2457.4,2457.3,13.82950718]
["bitfinex","ETHUSD",1751192749506,0.7539,2457.4,2457.3,22.11150718]
["bitfinex","ETHUSD",1751192756439,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192756982,0.7539,2457.4,2457.3,11.452]
["bitfinex","ETHUSD",1751192757266,1.23639947,2457.4,2457.3,18.041]
["bitfinex","ETHUSD",1751192757472,1.23639947,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192757773,0.7539,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192759461,0.001,2457.4,2457.3,22.11050718]
["bitfinex","ETHUSD",1751192759761,0.001,2457.4,2457.3,33.66480718]
["bitfinex","ETHUSD",1751192761327,0.001,2457.4,2457.3,32.86370718]
["bitfinex","ETHUSD",1751192762463,0.001,2457.4,2457.3,24.58270718]
["bitfinex","ETHUSD",1751192762663,0.001,2457.4,2457.3,32.86470718]
["bitfinex","ETHUSD",1751192763980,0.001,2457.4,2457.3,32.31470718]
["bitfinex","ETHUSD",1751192764469,0.001,2457.4,2457.3,14.03270718]
["bitfinex","ETHUSD",1751192764846,0.001,2457.4,2457.3,13.82950718]
["bitfinex","ETHUSD",1751192765043,0.7811,2457.4,2457.3,18.045]
["bitfinex","ETHUSD",1751192765247,0.7811,2457.4,2457.3,9.76]
["bitfinex","ETHUSD",1751192765481,1.28663481,2457.4,2457.3,18.045]
["bitfinex","ETHUSD",1751192765679,0.7811,2457.4,2457.3,18.045]
["bitfinex","ETHUSD",1751192765983,0.7811,2457.4,2457.3,22.11450718]
["bitfinex","ETHUSD",1751192766182,0.7811,2457.4,2457.3,9.76]
["bitfinex","ETHUSD",1751192766551,0.7811,2457.4,2457.3,18.044]
["bitfinex","ETHUSD",1751192767367,0.7811,2457.4,2457.3,9.76]
["bitfinex","ETHUSD",1751192767583,1.28666256,2457.4,2457.3,6.592]
["bitfinex","ETHUSD",1751192769086,1.28666256,2457.4,2457.0,1.692]
["bitfinex","ETHUSD",1751192769087,0.7914,2457.3,2457.0,1.692]
["bitfinex","ETHUSD",1751192769266,0.2032,2457.2,2457.1,6.592]
["bitfinex","ETHUSD",1751192769470,0.7914,2457.3,2457.1,6.592]
["bitfinex","ETHUSD",1751192770282,0.2032,2457.1,2456.8,4.07025718]
["bitfinex","ETHUSD",1751192770780,0.2032,2457.1,2456.9,4.07016655]
["bitfinex","ETHUSD",1751192770781,0.70961294,2457.1,2456.9,4.07016655]
["bitfinex","ETHUSD",1751192770982,0.7914,2457.0,2456.8,5.76325708]
["bitfinex","ETHUSD",1751192771152,0.7914,2457.0,2456.9,6.591]
["bitfinex","ETHUSD",1751192771556,0.7914,2456.8,2456.7,1.693]
["bitfinex","ETHUSD",1751192771755,0.7914,2456.8,2456.5,1.693]
["bitfinex","ETHUSD",1751192771985,0.2032,2456.7,2456.6,6.594]
["bitfinex","ETHUSD",1751192772189,0.7914,2456.6,2456.4,15.52689831]
["bitfinex","ETHUSD",1751192772391,0.7914,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751192772557,0.7914,2456.6,2456.5,6.594]
["bitfinex","ETHUSD",1751192773296,0.7914,2456.6,2456.4,11.456]
["bitfinex","ETHUSD",1751192773492,0.7914,2456.6,2456.5,6.594]
["bitfinex","ETHUSD",1751192773857,1.29789452,2456.6,2456.5,6.597]
["bitfinex","ETHUSD",1751192774063,0.7914,2456.6,2456.5,6.597]
["bitfinex","ETHUSD",1751192774669,0.7914,2456.6,2456.4,9.763]
["bitfinex","ETHUSD",1751192774863,0.2032,2456.5,2456.4,9.763]
["bitfinex","ETHUSD",1751192775085,0.2032,2456.5,2456.4,20.4299982]
["bitfinex","ETHUSD",1751192776356,0.2032,2456.5,2456.4,16.359]
["bitfinex","ETHUSD",1751192776560,0.2032,2456.5,2456.4,9.763]
["bitfinex","ETHUSD",1751192776802,1.0088,2456.5,2456.2,0.002]
["bitfinex","ETHUSD",1751192777112,0.8056,2456.4,2456.3,6.595]
["bitfinex","ETHUSD",1751192777678,0.8056,2456.4,2456.3,10.66616394]
["bitfinex","ETHUSD",1751192778990,1.0088,2456.4,2456.3,10.66616394]
["bitfinex","ETHUSD",1751192779508,0.8074,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192779668,0.8074,2456.3,2456.2,6.603]
["bitfinex","ETHUSD",1751192782315,0.8074,2456.3,2456.2,10.67432969]
["bitfinex","ETHUSD",1751192784509,0.8074,2456.3,2456.2,6.601]
["bitfinex","ETHUSD",1751192785119,1.29522644,2456.3,2456.2,6.601]
["bitfinex","ETHUSD",1751192788800,5.37289038,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192789013,5.37289038,2456.3,2456.2,6.6]
["bitfinex","ETHUSD",1751192789584,5.37289038,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192789813,5.37289038,2456.3,2456.2,6.6]
["bitfinex","ETHUSD",1751192790093,1.30172644,2456.3,2456.2,6.6]
["bitfinex","ETHUSD",1751192799128,0.7835,2456.5,2456.3,4.07114591]
["bitfinex","ETHUSD",1751192800827,0.7835,2457.1,2456.5,4.07069521]
["bitfinex","ETHUSD",1751192801026,0.7835,2457.1,2456.6,10.66459044]
["bitfinex","ETHUSD",1751192801328,10.0,2457.0,2456.6,10.66459044]
["bitfinex","ETHUSD",1751192801498,1.4853357,2456.9,2456.6,10.66459044]
["bitfinex","ETHUSD",1751192804245,1.4853357,2456.9,2456.6,6.594]
["bitfinex","ETHUSD",1751192804456,0.2032,2456.6,2456.5,4.07079218]
["bitfinex","ETHUSD",1751192804655,0.2032,2456.6,2456.5,10.66779218]
["bitfinex","ETHUSD",1751192804957,1.03,2456.6,2456.5,6.597]
["bitfinex","ETHUSD",1751192805121,2.9470981,2456.6,2456.5,6.597]
["bitfinex","ETHUSD",1751192805761,4.07091484,2456.5,2456.2,0.002]
["bitfinex","ETHUSD",1751192805919,6.81464108,2456.6,2456.5,6.599]
["bitfinex","ETHUSD",1751192806821,4.27404366,2456.5,2456.4,6.598]
["bitfinex","ETHUSD",1751192807021,5.2100196,2456.5,2456.4,6.598]
["bitfinex","ETHUSD",1751192807544,5.2100196,2456.5,2456.2,0.002]
["bitfinex","ETHUSD",1751192807916,5.2100196,2456.5,2456.3,6.598]
["bitfinex","ETHUSD",1751192808348,1.13917594,2456.5,2456.3,6.598]
["bitfinex","ETHUSD",1751192808512,1.13917594,2456.5,2456.2,0.002]
["bitfinex","ETHUSD",1751192808716,0.79538226,2456.4,2456.3,6.598]
["bitfinex","ETHUSD",1751192810157,5.08736394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192810420,1.0162,2456.3,2456.2,6.599]
["bitfinex","ETHUSD",1751192811122,5.08736394,2456.3,2456.2,6.599]
["bitfinex","ETHUSD",1751192812165,1.0162,2456.3,2456.2,6.599]
["bitfinex","ETHUSD",1751192812721,6.08271731,2456.3,2456.2,6.599]
["bitfinex","ETHUSD",1751192813030,16.08271731,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192813349,16.08271731,2456.3,2456.2,6.598]
["bitfinex","ETHUSD",1751192815163,16.08271731,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192815328,12.01155337,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192816326,0.30331184,2456.7,2456.2,0.7756]
["bitfinex","ETHUSD",1751192816663,10.0,2456.8,2456.3,4.0710777]
["bitfinex","ETHUSD",1751192816954,10.0,2456.8,2456.4,4.07094931]
["bitfinex","ETHUSD",1751192817526,10.0,2456.8,2456.5,4.07081801]
["bitfinex","ETHUSD",1751192817719,2.19902616,2456.7,2456.5,4.07081801]
["bitfinex","ETHUSD",1751192817920,2.19902616,2456.7,2456.4,4.07091398]
["bitfinex","ETHUSD",1751192818123,2.19902616,2456.7,2456.5,4.07078921]
["bitfinex","ETHUSD",1751192818455,2.19902616,2456.7,2456.4,4.07091498]
["bitfinex","ETHUSD",1751192819858,2.19902616,2456.7,2456.3,4.07107473]
["bitfinex","ETHUSD",1751192820364,10.0,2456.6,2456.3,4.07107473]
["bitfinex","ETHUSD",1751192820928,10.0,2456.6,2456.2,4.84686596]
["bitfinex","ETHUSD",1751192821129,12.11684004,2456.6,2456.2,4.84686596]
["bitfinex","ETHUSD",1751192821329,12.11684004,2456.6,2456.3,6.598]
["bitfinex","ETHUSD",1751192821533,16.18758404,2456.6,2456.3,6.598]
["bitfinex","ETHUSD",1751192822378,4.07084707,2456.5,2456.3,6.598]
["bitfinex","ETHUSD",1751192823232,16.18758568,2456.6,2456.3,6.598]
["bitfinex","ETHUSD",1751192823461,6.43017582,2456.5,2456.3,6.598]
["bitfinex","ETHUSD",1751192823674,6.43017582,2456.5,2456.2,6.599]
["bitfinex","ETHUSD",1751192824165,2.35934127,2456.5,2456.2,6.599]
["bitfinex","ETHUSD",1751192824478,2.35934127,2456.5,2456.2,10.67032076]
["bitfinex","ETHUSD",1751192824658,10.0,2456.6,2456.2,10.67024653]
["bitfinex","ETHUSD",1751192825032,10.0,2456.6,2456.2,6.599]
["bitfinex","ETHUSD",1751192825259,14.88596394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192831146,10.8148,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192831356,15.96744394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192831568,11.08148,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192834579,1.08148,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192834782,10.0,2456.4,2456.2,0.002]
["bitfinex","ETHUSD",1751192839778,11.694,2456.5,2456.2,4.0733174]
["bitfinex","ETHUSD",1751192840862,10.0,2456.5,2456.3,4.07109399]
["bitfinex","ETHUSD",1751192841191,11.694,2456.6,2456.3,4.07109399]
["bitfinex","ETHUSD",1751192841349,1.694,2456.6,2456.3,4.07109399]
["bitfinex","ETHUSD",1751192841782,11.694,2456.6,2456.3,4.82909399]
["bitfinex","ETHUSD",1751192842881,11.694,2456.6,2456.3,0.758]
["bitfinex","ETHUSD",1751192843198,10.0,2456.6,2456.3,4.82908614]
["bitfinex","ETHUSD",1751192843353,0.2032,2456.5,2456.3,4.82908614]
["bitfinex","ETHUSD",1751192845752,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192847684,0.2032,2456.5,2456.3,4.82910885]
["bitfinex","ETHUSD",1751192849592,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192853966,0.2032,2456.5,2456.3,4.82915751]
["bitfinex","ETHUSD",1751192856275,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192856600,11.694,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192856764,14.46943275,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192857479,16.84579928,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192857795,12.77543275,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192858971,16.84578851,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192860812,12.77543275,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1751192861113,16.84577126,2456.8,2456.3,4.82907236]
["bitfinex","ETHUSD",1751192861512,12.77543275,2456.8,2456.4,4.07099365]
["bitfinex","ETHUSD",1751192861702,16.84577215,2456.8,2456.4,4.07099365]
["bitfinex","ETHUSD",1751192862914,4.0705139,2456.7,2456.3,4.8291416]
["bitfinex","ETHUSD",1751192863093,12.77543275,2456.8,2456.3,4.8291416]
["bitfinex","ETHUSD",1751192863416,16.84584891,2456.8,2456.3,4.8291416]
["bitfinex","ETHUSD",1751192863616,16.84584891,2456.8,2456.4,4.07096292]
["bitfinex","ETHUSD",1751192864422,12.77543275,2456.8,2456.4,4.07096292]
["bitfinex","ETHUSD",1751192864917,16.84577073,2456.8,2456.4,4.07096292]
["bitfinex","ETHUSD",1751192866818,0.2032,2456.6,2456.4,4.07099333]
["bitfinex","ETHUSD",1751192868116,0.2032,2456.6,2456.3,4.82908464]
["bitfinex","ETHUSD",1751192868918,0.2032,2456.6,2456.3,0.758]
["bitfinex","ETHUSD",1751192869097,0.2032,2456.6,2456.3,4.8291577]
["bitfinex","ETHUSD",1751192869292,0.2032,2456.6,2456.4,4.07098348]
["bitfinex","ETHUSD",1751192870316,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751192870621,0.2032,2457.0,2456.7,4.07041529]
["bitfinex","ETHUSD",1751192872613,0.2032,2457.0,2456.6,4.0705222]
["bitfinex","ETHUSD",1751192872614,4.07015432,2457.0,2456.5,4.83928376]
["bitfinex","ETHUSD",1751192872847,0.2032,2456.8,2456.5,4.83928376]
["bitfinex","ETHUSD",1751192873344,0.2032,2456.8,2456.5,0.7686]
["bitfinex","ETHUSD",1751192873545,0.2032,2456.8,2456.5,4.83940385]
["bitfinex","ETHUSD",1751192873744,0.2032,2456.8,2456.6,4.07059207]
["bitfinex","ETHUSD",1751192874851,0.2032,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751192881740,0.2032,2456.8,2456.6,4.07057043]
["bitfinex","ETHUSD",1751192882559,0.2032,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751192882959,0.2032,2456.8,2456.6,4.070573]
["bitfinex","ETHUSD",1751192883326,0.2032,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751192884822,0.2032,2456.8,2456.7,4.86490107]
["bitfinex","ETHUSD",1751192885028,10.0,2457.3,2457.1,0.7944]
["bitfinex","ETHUSD",1751192885226,0.001,2457.4,2457.1,4.86416472]
["bitfinex","ETHUSD",1751192885455,0.2032,2457.2,2457.1,4.86416472]
["bitfinex","ETHUSD",1751192885969,0.2032,2457.2,2457.1,0.7944]
["bitfinex","ETHUSD",1751192886130,0.2032,2457.2,2457.0,6.592]
["bitfinex","ETHUSD",1751192886335,0.2032,2457.2,2457.1,6.592]
["bitfinex","ETHUSD",1751192888067,1.986137,2457.2,2456.6,4.86501335]
["bitfinex","ETHUSD",1751192888248,1.782937,2457.2,2456.4,4.86530666]
["bitfinex","ETHUSD",1751192888434,4.07052799,2456.7,2456.2,0.8235]
["bitfinex","ETHUSD",1751192888632,0.2032,2456.5,2456.3,6.592]
["bitfinex","ETHUSD",1751192888836,0.2032,2456.5,2456.4,6.592]
["bitfinex","ETHUSD",1751192891868,0.2032,2456.5,2456.2,0.002]
["bitfinex","ETHUSD",1751192892094,4.83050779,2456.5,2456.2,6.594]
["bitfinex","ETHUSD",1751192892259,5.72063611,2456.5,2456.2,6.594]
["bitfinex","ETHUSD",1751192892439,4.07103135,2456.4,2456.2,6.594]
["bitfinex","ETHUSD",1751192892641,4.07103135,2456.4,2456.2,0.002]
["bitfinex","ETHUSD",1751192893435,4.07116394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192895243,4.83556394,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192895568,5.81523594,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192898362,15.81523594,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192899370,16.36523594,2456.3,2456.2,0.002]
["bitfinex","ETHUSD",1751192903904,4.86622448,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192904087,15.35284693,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192908392,15.90284693,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192908696,45.90284693,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192908901,46.10167701,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192911707,45.90284693,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192913069,53.82284693,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192913798,54.35146021,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192913998,54.86668118,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192914518,55.07057605,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192915799,59.35657605,2455.6,2455.5,0.002]
["bitfinex","ETHUSD",1751192915998,57.84989032,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192916306,69.50204881,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192917956,57.57721456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192918127,65.86621456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192920133,65.11401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192920339,65.66401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192920638,55.11401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192920824,46.82401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192921033,65.11401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192921526,35.11401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192921727,58.51801456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192921933,65.66401456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192923223,64.84381456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192925717,27.69781456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192926520,34.29381456,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192927250,0.48662245,2455.6,2455.4,0.002]
["bitfinex","ETHUSD",1751192927448,4.07237364,2455.6,2455.4,0.002]
["bitfinex","ETHUSD",1751192927648,10.0,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192928051,10.0,2455.6,2455.4,0.002]
["bitfinex","ETHUSD",1751192928261,1.57661621,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192933242,10.0,2455.6,2455.4,0.002]
["bitfinex","ETHUSD",1751192943963,11.694,2455.7,2455.4,0.002]
["bitfinex","ETHUSD",1751192944158,15.76619318,2455.7,2455.4,0.002]
["bitfinex","ETHUSD",1751192944393,11.694,2455.7,2455.4,0.002]
["bitfinex","ETHUSD",1751192946283,15.76617722,2455.7,2455.4,0.002]
["bitfinex","ETHUSD",1751192946628,10.0,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192962564,11.693,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192963132,11.693,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192964164,11.693,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192964865,11.693,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192965444,11.693,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192965833,11.693,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192966729,1.693,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192967469,1.693,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192967668,12.85836496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192970677,11.16536496,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192975379,11.16536496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192976395,11.16536496,2455.5,2455.4,4.07465618]
["bitfinex","ETHUSD",1751192978099,11.16536496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192984882,16.04585528,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192985792,11.97336496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192991003,16.04585528,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192996595,11.97336496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192997420,16.04585528,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751192997597,18.56336496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193000013,11.97336496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193000202,20.25436496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193000938,11.16536496,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193001104,11.69,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193004457,10.0,2455.5,2455.4,0.002]
["bitfinex","ETHUSD",1751193004856,10.0,2455.5,2455.4,4.90085618]
["bitfinex","ETHUSD",1751193004857,10.2032,2455.5,2455.4,4.90085618]
["bitfinex","ETHUSD",1751193005280,0.2032,2455.5,2455.4,4.90085618]
["bitfinex","ETHUSD",1751193006192,10.0,2456.1,2455.8,4.83857994]
["bitfinex","ETHUSD",1751193006345,12.75670076,2456.1,2455.8,4.83857994]
["bitfinex","ETHUSD",1751193006769,12.75670076,2456.1,2455.9,4.07181912]
["bitfinex","ETHUSD",1751193007079,12.75670076,2456.1,2455.8,4.83850508]
["bitfinex","ETHUSD",1751193008254,12.75670076,2456.1,2455.8,0.7666]
["bitfinex","ETHUSD",1751193008759,0.2032,2455.8,2455.6,0.7666]
["bitfinex","ETHUSD",1751193008988,0.2032,2455.7,2455.6,0.7666]
["bitfinex","ETHUSD",1751193010290,0.2032,2455.7,2455.4,4.07450917]
["bitfinex","ETHUSD",1751193010291,4.89632205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193010591,17.07763221,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193011091,0.48963221,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193011477,16.588,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751193011478,6.59,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751193011978,6.59,2455.6,2455.2,4.07491867]
["bitfinex","ETHUSD",1751193012178,12.3521711,2455.7,2455.3,0.7666]
["bitfinex","ETHUSD",1751193012582,1.69,2455.8,2455.3,0.7666]
["bitfinex","ETHUSD",1751193012782,1.69,2455.8,2455.4,4.07265618]
["bitfinex","ETHUSD",1751193013161,6.02574681,2456.0,2455.4,4.07265618]
["bitfinex","ETHUSD",1751193013496,10.0,2455.9,2455.4,4.07265618]
["bitfinex","ETHUSD",1751193013898,14.07185942,2455.9,2455.4,4.07265618]
["bitfinex","ETHUSD",1751193016586,10.0,2455.9,2455.5,4.0724402]
["bitfinex","ETHUSD",1751193017371,17.71569808,2456.0,2455.6,4.07231243]
["bitfinex","ETHUSD",1751193017372,11.69,2456.0,2455.6,4.07231243]
["bitfinex","ETHUSD",1751193017903,10.0,2456.0,2455.7,0.7666]
["bitfinex","ETHUSD",1751193018575,4.07166851,2456.0,2455.7,0.7666]
["bitfinex","ETHUSD",1751193021493,6.71407051,2456.0,2455.7,0.7666]
["bitfinex","ETHUSD",1751193021905,4.07183331,2455.9,2455.7,0.7666]
["bitfinex","ETHUSD",1751193022199,4.07199283,2455.8,2455.7,0.7666]
["bitfinex","ETHUSD",1751193022404,4.0719041,2455.9,2455.7,0.7666]
["bitfinex","ETHUSD",1751193022604,0.2032,2455.7,2455.5,0.7732]
["bitfinex","ETHUSD",1751193023183,0.2032,2455.7,2455.5,4.84568894]
["bitfinex","ETHUSD",1751193024918,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751193025228,0.2032,2455.7,2455.6,4.55687693]
["bitfinex","ETHUSD",1751193026297,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751193027123,0.2032,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751193027324,0.2032,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751193027528,4.27594587,2455.4,2455.2,0.002]
["bitfinex","ETHUSD",1751193027699,0.2032,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193037800,4.27602205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193038002,5.11089328,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193038530,1.03807123,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193040223,0.2032,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193048948,14.85162205,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193052518,15.15882159,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193053063,53.62682159,2455.3,2455.2,0.002]
["bitfinex","ETHUSD",1751193057039,53.62682159,2455.3,2454.3,0.002]
["bitfinex","ETHUSD",1751193057040,14.85404568,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751193060364,15.70781559,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751193060564,22.31681559,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751193066476,52.31681559,2453.9,2453.8,0.002]
["bitfinex","ETHUSD",1751193067041,52.31681559,2453.9,2453.1,0.001]
["bitfinex","ETHUSD",1751193067042,14.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193067272,15.56554934,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193071451,11.48924085,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193072054,15.56554934,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193081682,11.48924085,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193082084,15.56554934,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193092171,10.0,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193092374,10.0,2453.2,2453.1,4.07747466]
["bitfinex","ETHUSD",1751193093213,10.0,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193093814,0.2032,2453.2,2453.1,4.85937466]
["bitfinex","ETHUSD",1751193094019,11.694,2453.7,2453.4,0.7819]
["bitfinex","ETHUSD",1751193094314,4.1713803,2453.7,2453.4,4.85787519]
["bitfinex","ETHUSD",1751193094549,1.694,2453.7,2453.5,4.07579556]
["bitfinex","ETHUSD",1751193094895,10.0,2453.8,2453.5,4.07579556]
["bitfinex","ETHUSD",1751193095222,0.2032,2453.5,2453.4,4.85787145]
["bitfinex","ETHUSD",1751193099330,7.918,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751193099511,4.07439047,2454.4,2453.9,4.85695508]
["bitfinex","ETHUSD",1751193099688,10.0,2454.2,2453.9,0.7819]
["bitfinex","ETHUSD",1751193099896,10.0,2454.2,2453.9,4.85703792]
["bitfinex","ETHUSD",1751193100211,15.45951633,2454.4,2453.9,4.85703792]
["bitfinex","ETHUSD",1751193100389,10.0,2454.2,2453.9,0.7819]
["bitfinex","ETHUSD",1751193100716,11.68518254,2454.4,2453.9,0.7819]
["bitfinex","ETHUSD",1751193100921,0.30005623,2454.4,2454.1,4.07473812]
["bitfinex","ETHUSD",1751193101107,10.0,2454.4,2454.1,4.07473812]
["bitfinex","ETHUSD",1751193101615,10.0,2454.4,2454.0,4.07489072]
["bitfinex","ETHUSD",1751193101916,0.2032,2454.1,2454.0,4.07489072]
["bitfinex","ETHUSD",1751193103310,0.2032,2454.1,2453.9,0.7819]
["bitfinex","ETHUSD",1751193105500,0.2032,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193113761,4.27801497,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193114663,0.2032,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193114824,0.2032,2454.1,2453.9,11.45593765]
["bitfinex","ETHUSD",1751193115019,0.2032,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193116455,0.2032,2454.1,2453.9,11.45602172]
["bitfinex","ETHUSD",1751193117060,0.2032,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193117456,0.2032,2454.1,2453.9,11.45602787]
["bitfinex","ETHUSD",1751193118265,0.2032,2454.1,2453.9,7.3809]
["bitfinex","ETHUSD",1751193120136,4.27801915,2454.1,2454.0,6.593]
["bitfinex","ETHUSD",1751193120376,0.98794919,2454.1,2454.0,6.593]
["bitfinex","ETHUSD",1751193121270,0.98794919,2454.1,2453.9,0.7819]
["bitfinex","ETHUSD",1751193121438,0.98794919,2454.1,2454.0,6.593]
["bitfinex","ETHUSD",1751193121439,4.8595791,2454.1,2454.0,6.593]
["bitfinex","ETHUSD",1751193121854,4.0750348,2454.0,2453.6,0.8002]
["bitfinex","ETHUSD",1751193122171,0.2032,2453.9,2453.7,6.593]
["bitfinex","ETHUSD",1751193122540,0.2032,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751193125652,0.2032,2453.9,2453.6,0.8002]
["bitfinex","ETHUSD",1751193125980,4.07532421,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751193126183,4.07532421,2453.8,2453.7,6.593]
["bitfinex","ETHUSD",1751193126381,4.58151257,2453.9,2453.7,6.593]
["bitfinex","ETHUSD",1751193129976,4.07531176,2453.8,2453.7,6.593]
["bitfinex","ETHUSD",1751193130754,0.2032,2453.7,2453.4,0.7839]
["bitfinex","ETHUSD",1751193131190,0.2032,2453.7,2453.5,6.593]
["bitfinex","ETHUSD",1751193131495,0.2032,2453.7,2453.6,6.593]
["bitfinex","ETHUSD",1751193133352,4.07577681,2453.6,2453.4,0.7839]
["bitfinex","ETHUSD",1751193133553,0.2032,2453.6,2453.4,0.7839]
["bitfinex","ETHUSD",1751193133865,0.2032,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193133866,4.27884395,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193134259,4.27884395,2453.6,2453.4,0.7839]
["bitfinex","ETHUSD",1751193134461,4.27884395,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193136061,4.27884395,2453.6,2453.2,0.7796]
["bitfinex","ETHUSD",1751193136263,4.27884395,2453.6,2453.3,6.593]
["bitfinex","ETHUSD",1751193136773,4.27884395,2453.6,2453.2,2.4706]
["bitfinex","ETHUSD",1751193136774,4.27884395,2453.6,2453.4,6.593]
["bitfinex","ETHUSD",1751193137472,4.27884395,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193138161,5.11427944,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193138498,5.11427944,2453.6,2453.2,0.7796]
["bitfinex","ETHUSD",1751193138671,4.27884395,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193138994,0.2032,2453.6,2453.2,0.7796]
["bitfinex","ETHUSD",1751193139194,0.2032,2453.6,2453.4,6.593]
["bitfinex","ETHUSD",1751193139738,0.2032,2453.6,2453.5,4.86851006]
["bitfinex","ETHUSD",1751193139875,0.30567404,2454.4,2453.5,0.9959]
["bitfinex","ETHUSD",1751193139876,0.2032,2453.9,2453.5,0.9959]
["bitfinex","ETHUSD",1751193140076,0.2032,2453.9,2453.8,4.86800884]
["bitfinex","ETHUSD",1751193140309,0.2032,2453.9,2453.8,11.46100884]
["bitfinex","ETHUSD",1751193140732,0.2032,2453.9,2453.8,7.3857]
["bitfinex","ETHUSD",1751193142097,0.2032,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751193145808,4.27834568,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751193145985,4.27834568,2453.9,2453.5,4.07578081]
["bitfinex","ETHUSD",1751193146185,4.27854851,2453.8,2453.6,6.593]
["bitfinex","ETHUSD",1751193146388,4.07534851,2453.8,2453.6,6.593]
["bitfinex","ETHUSD",1751193147038,4.07534851,2453.8,2453.7,6.593]
["bitfinex","ETHUSD",1751193147322,4.07523844,2453.9,2453.7,6.593]
["bitfinex","ETHUSD",1751193147530,4.07531176,2453.8,2453.7,6.593]
["bitfinex","ETHUSD",1751193148393,0.2032,2453.7,2453.3,4.07606012]
["bitfinex","ETHUSD",1751193148612,0.2032,2453.6,2453.4,6.593]
["bitfinex","ETHUSD",1751193148818,0.2032,2453.6,2453.4,10.66893821]
["bitfinex","ETHUSD",1751193149006,0.2032,2453.6,2453.3,4.07605632]
["bitfinex","ETHUSD",1751193149209,0.2032,2453.6,2453.5,6.593]
["bitfinex","ETHUSD",1751193150695,0.2032,2453.6,2453.5,10.66881006]
["bitfinex","ETHUSD",1751193152307,0.2032,2453.6,2453.5,12.31238643]
["bitfinex","ETHUSD",1751193152513,0.2032,2453.9,2453.7,4.07538367]
["bitfinex","ETHUSD",1751193152697,0.2032,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751193153932,0.2032,2453.9,2453.5,6.74393494]
["bitfinex","ETHUSD",1751193154231,0.2032,2453.9,2453.6,6.593]
["bitfinex","ETHUSD",1751193154443,0.2032,2453.9,2453.6,10.66862163]
["bitfinex","ETHUSD",1751193155532,0.2032,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751193156029,0.2032,2453.9,2453.6,10.66862163]
["bitfinex","ETHUSD",1751193156030,0.2032,2453.9,2453.6,10.668532]
["bitfinex","ETHUSD",1751193157314,0.2032,2453.9,2453.6,6.593]
["bitfinex","ETHUSD",1751193157694,0.2032,2453.9,2453.7,6.593]
["bitfinex","ETHUSD",1751193159601,0.2032,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751193160129,0.2032,2453.9,2453.5,4.27895092]
["bitfinex","ETHUSD",1751193160322,0.9819,2453.9,2453.6,6.593]
["bitfinex","ETHUSD",1751193160519,0.9819,2453.9,2453.6,10.66862624]
["bitfinex","ETHUSD",1751193160824,0.2032,2453.9,2453.7,4.07544917]
["bitfinex","ETHUSD",1751193161841,0.2032,2453.9,2453.6,10.66856908]
["bitfinex","ETHUSD",1751193164808,0.2032,2453.9,2453.7,6.593]
["bitfinex","ETHUSD",1751193165836,0.2032,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751193165837,0.70888913,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751193166037,4.07531781,2453.8,2453.6,6.593]
["bitfinex","ETHUSD",1751193166243,4.58093032,2453.9,2453.6,6.593]
["bitfinex","ETHUSD",1751193166745,0.2032,2453.6,2453.4,4.07591533]
["bitfinex","ETHUSD",1751193166945,0.2032,2453.6,2453.5,10.66781006]
["bitfinex","ETHUSD",1751193167830,0.2032,2453.6,2453.4,4.07590244]
["bitfinex","ETHUSD",1751193168143,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193171948,0.2032,2453.6,2453.3,4.07613994]
["bitfinex","ETHUSD",1751193172151,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193172743,0.2032,2453.6,2453.2,4.27942737]
["bitfinex","ETHUSD",1751193172948,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193173319,4.27884395,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193173532,4.27884395,2453.6,2453.1,4.90276494]
["bitfinex","ETHUSD",1751193173733,0.2032,2453.5,2453.2,6.592]
["bitfinex","ETHUSD",1751193174655,0.2032,2453.5,2453.2,10.66830554]
["bitfinex","ETHUSD",1751193175456,0.2032,2453.5,2453.2,4.07630554]
["bitfinex","ETHUSD",1751193175658,0.2032,2453.5,2453.3,6.592]
["bitfinex","ETHUSD",1751193176156,0.2032,2453.5,2453.4,4.87977619]
["bitfinex","ETHUSD",1751193176324,0.2032,2453.6,2453.5,4.07577666]
["bitfinex","ETHUSD",1751193176521,0.2032,2453.6,2453.5,10.66777666]
["bitfinex","ETHUSD",1751193177346,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193178740,0.2032,2453.6,2453.5,10.66781006]
["bitfinex","ETHUSD",1751193180049,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193182472,0.2032,2453.6,2453.5,10.66781006]
["bitfinex","ETHUSD",1751193184471,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193185652,0.2032,2453.6,2453.5,10.66781006]
["bitfinex","ETHUSD",1751193186883,0.2032,2453.6,2453.5,6.592]
["bitfinex","ETHUSD",1751193188075,0.30567404,2454.4,2453.8,4.07519575]
["bitfinex","ETHUSD",1751193188266,7.918,2454.6,2454.1,0.8319]
["bitfinex","ETHUSD",1751193188466,11.99199899,2454.6,2454.2,6.591]
["bitfinex","ETHUSD",1751193188663,10.0,2454.5,2454.2,6.591]
["bitfinex","ETHUSD",1751193188975,10.0,2454.5,2454.3,6.591]
["bitfinex","ETHUSD",1751193189158,12.68198147,2454.5,2454.3,6.591]
["bitfinex","ETHUSD",1751193189682,17.06021261,2454.5,2454.3,6.591]
["bitfinex","ETHUSD",1751193190545,4.07431551,2454.4,2454.3,6.591]
["bitfinex","ETHUSD",1751193191955,17.06029401,2454.5,2454.3,6.591]
["bitfinex","ETHUSD",1751193192366,4.07431551,2454.4,2454.3,6.591]
["bitfinex","ETHUSD",1751193194876,10.0,2454.3,2453.7,0.8319]
["bitfinex","ETHUSD",1751193195082,10.0,2454.3,2453.8,6.591]
["bitfinex","ETHUSD",1751193195677,4.07525152,2453.9,2453.2,0.8319]
["bitfinex","ETHUSD",1751193195984,4.07507581,2454.0,2453.5,4.90770519]
["bitfinex","ETHUSD",1751193196290,0.754,2454.2,2453.7,4.07532407]
["bitfinex","ETHUSD",1751193196588,1.05807469,2454.5,2453.9,0.8319]
["bitfinex","ETHUSD",1751193196754,10.754,2454.5,2453.9,0.8319]
["bitfinex","ETHUSD",1751193197155,4.07455774,2454.3,2453.9,0.8319]
["bitfinex","ETHUSD",1751193197461,4.07474064,2454.2,2453.9,0.8319]
["bitfinex","ETHUSD",1751193197969,0.2032,2454.2,2453.9,0.8319]
["bitfinex","ETHUSD",1751193198174,0.2032,2454.2,2453.9,2.00204064]
["bitfinex","ETHUSD",1751193199812,0.2032,2454.2,2453.9,6.07715405]
["bitfinex","ETHUSD",1751193199976,0.2032,2454.2,2453.9,2.00204064]
["bitfinex","ETHUSD",1751193201491,4.27788864,2454.2,2453.9,2.00204064]
["bitfinex","ETHUSD",1751193201786,4.27788864,2454.2,2453.8,6.591]
["bitfinex","ETHUSD",1751193201977,4.07481943,2454.1,2453.9,6.59]
["bitfinex","ETHUSD",1751193202877,0.2032,2454.0,2453.9,6.59]
["bitfinex","ETHUSD",1751193204813,0.2032,2454.1,2453.9,6.59]
["bitfinex","ETHUSD",1751193207805,0.2032,2454.1,2454.0,6.59]
["bitfinex","ETHUSD",1751193212624,0.3103739,2454.5,2454.0,8.44613101]
["bitfinex","ETHUSD",1751193212825,0.2032,2454.3,2454.1,4.07479643]
["bitfinex","ETHUSD",1751193214041,10.0,2454.5,2454.2,4.07464754]
["bitfinex","ETHUSD",1751193214194,0.2032,2454.4,2454.1,4.07468207]
["bitfinex","ETHUSD",1751193217226,0.2032,2454.4,2454.0,12.72421543]
["bitfinex","ETHUSD",1751193217592,0.2032,2454.4,2454.0,8.64933101]
["bitfinex","ETHUSD",1751193219429,0.2032,2454.4,2454.0,12.72429516]
["bitfinex","ETHUSD",1751193219633,0.2032,2454.4,2454.1,4.69999815]
["bitfinex","ETHUSD",1751193219943,4.0757208,2454.8,2454.2,4.8403284]
["bitfinex","ETHUSD",1751193220151,0.2032,2454.6,2454.3,10.6634097]
["bitfinex","ETHUSD",1751193220724,0.2032,2454.6,2454.3,6.589]
["bitfinex","ETHUSD",1751193220901,0.2032,2454.6,2454.3,7.81476787]
["bitfinex","ETHUSD",1751193222825,0.002,2454.8,2454.3,7.81476787]
["bitfinex","ETHUSD",1751193223028,0.2032,2454.7,2454.3,8.01796787]
["bitfinex","ETHUSD",1751193223826,0.2032,2454.7,2454.3,12.09242557]
["bitfinex","ETHUSD",1751193224237,0.2032,2454.7,2454.3,8.01796787]
["bitfinex","ETHUSD",1751193224556,0.2032,2454.7,2454.4,1.28582221]
["bitfinex","ETHUSD",1751193225425,0.2032,2454.7,2454.5,0.8155]
["bitfinex","ETHUSD",1751193225733,0.2032,2454.7,2454.6,6.589]
["bitfinex","ETHUSD",1751193227342,0.2032,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751193227527,4.07408981,2454.6,2454.4,6.589]
["bitfinex","ETHUSD",1751193227732,4.27728981,2454.6,2454.4,6.589]
["bitfinex","ETHUSD",1751193229946,0.2032,2454.6,2454.4,6.589]
["bitfinex","ETHUSD",1751193230142,4.27720444,2454.6,2454.2,0.8155]
["bitfinex","ETHUSD",1751193230343,4.27720444,2454.6,2454.5,6.589]
["bitfinex","ETHUSD",1751193235345,4.07418017,2454.5,2454.4,6.588]
["bitfinex","ETHUSD",1751193236053,5.19390559,2454.6,2454.4,6.588]
["bitfinex","ETHUSD",1751193237256,4.07414952,2454.5,2454.4,6.588]
["bitfinex","ETHUSD",1751193239235,4.07414952,2454.5,2454.3,6.588]
["bitfinex","ETHUSD",1751193239745,1.11986362,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193239746,5.19394249,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193239952,5.19394249,2454.6,2454.1,0.2032]
["bitfinex","ETHUSD",1751193240133,5.19394249,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193240745,4.07419716,2454.5,2454.3,6.588]
["bitfinex","ETHUSD",1751193241124,4.27727,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193242259,4.0741735,2454.5,2454.3,6.588]
["bitfinex","ETHUSD",1751193242658,4.27726722,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193245656,0.2032,2454.6,2454.3,6.588]
["bitfinex","ETHUSD",1751193246037,0.2032,2454.6,2454.3,7.391]
["bitfinex","ETHUSD",1751193251351,4.27720398,2454.6,2454.3,7.391]
["bitfinex","ETHUSD",1751193252593,0.2032,2454.6,2454.3,7.391]
["bitfinex","ETHUSD",1751193257296,0.2032,2454.6,2454.3,0.803]
["bitfinex","ETHUSD",1751193257457,4.27727613,2454.6,2454.4,6.587]
["bitfinex","ETHUSD",1751193258290,5.19393918,2454.6,2454.4,6.587]
["bitfinex","ETHUSD",1751193259891,0.2032,2454.6,2454.4,7.3988]
["bitfinex","ETHUSD",1751193260305,0.2032,2454.6,2454.4,6.587]
["bitfinex","ETHUSD",1751193268808,0.2032,2454.6,2454.5,0.7663]
["bitfinex","ETHUSD",1751193269375,0.002,2454.8,2454.5,0.7663]
["bitfinex","ETHUSD",1751193269570,0.2032,2454.7,2454.5,0.7663]
["bitfinex","ETHUSD",1751193272219,0.2032,2454.7,2454.5,1.9293978]
["bitfinex","ETHUSD",1751193272420,0.002,2454.8,2454.7,1.3163]
["bitfinex","ETHUSD",1751193272575,0.002,2454.8,2454.7,5.39011757]
["bitfinex","ETHUSD",1751193273121,0.002,2454.8,2454.4,0.7663]
["bitfinex","ETHUSD",1751193273706,4.07569382,2454.8,2454.4,0.7663]
["bitfinex","ETHUSD",1751193273981,4.0738253,2454.7,2454.5,6.594]
["bitfinex","ETHUSD",1751193277605,4.0738253,2454.7,2454.4,6.594]
["bitfinex","ETHUSD",1751193278376,4.07414952,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1751193278576,4.07405366,2454.6,2454.2,6.593]
["bitfinex","ETHUSD",1751193279185,4.07388761,2454.7,2454.0,4.82684215]
["bitfinex","ETHUSD",1751193279384,4.07388761,2454.7,2454.1,7.68068421]
["bitfinex","ETHUSD",1751193280216,4.07398478,2454.6,2454.1,7.68068421]
["bitfinex","ETHUSD",1751193280814,4.07390305,2454.7,2454.1,7.68068421]
["bitfinex","ETHUSD",1751193281021,4.0739842,2454.6,2454.1,7.68068421]
["bitfinex","ETHUSD",1751193282311,4.07391196,2454.7,2454.1,7.68068421]
["bitfinex","ETHUSD",1751193282520,4.07391196,2454.7,2454.2,1.41995264]
["bitfinex","ETHUSD",1751193283314,0.2032,2454.6,2454.2,1.62315264]
["bitfinex","ETHUSD",1751193284615,4.27718389,2454.6,2454.2,1.62315264]
["bitfinex","ETHUSD",1751193284782,4.27718389,2454.6,2454.3,6.59]
["bitfinex","ETHUSD",1751193285283,0.2032,2454.6,2454.3,6.59]
["bitfinex","ETHUSD",1751193290232,4.27720261,2454.6,2454.3,6.59]
["bitfinex","ETHUSD",1751193291788,0.2032,2454.6,2454.3,6.59]
["bitfinex","ETHUSD",1751193292417,0.2032,2454.6,2454.3,7.3658]
["bitfinex","ETHUSD",1751193294417,4.27725639,2454.6,2454.3,7.3658]
["bitfinex","ETHUSD",1751193294821,4.07414952,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751193295130,0.8114,2454.8,2454.1,0.7562]
["bitfinex","ETHUSD",1751193295131,0.2032,2454.4,2454.3,6.586]
["bitfinex","ETHUSD",1751193295291,0.8262,2454.4,2453.9,0.7562]
["bitfinex","ETHUSD",1751193295488,4.07526009,2453.9,2453.7,0.7562]
["bitfinex","ETHUSD",1751193295817,4.07555285,2453.7,2453.3,0.7562]
["bitfinex","ETHUSD",1751193296121,4.07555285,2453.7,2453.1,0.001]
["bitfinex","ETHUSD",1751193296122,4.0758986,2453.5,2453.1,7.5484]
["bitfinex","ETHUSD",1751193297100,4.27893163,2453.6,2453.1,7.5484]
["bitfinex","ETHUSD",1751193297485,0.2032,2453.6,2453.1,7.5484]
["bitfinex","ETHUSD",1751193297694,4.27884427,2453.6,2453.1,7.5484]
["bitfinex","ETHUSD",1751193298022,0.2032,2453.6,2453.1,8.71089788]
["bitfinex","ETHUSD",1751193299486,4.88589473,2453.5,2453.1,0.2042]
["bitfinex","ETHUSD",1751193299691,0.2032,2453.4,2453.1,0.001]
["bitfinex","ETHUSD",1751193301724,4.27920527,2453.4,2453.1,6.592]
["bitfinex","ETHUSD",1751193301929,4.0761655,2453.3,2453.1,6.592]
["bitfinex","ETHUSD",1751193302293,4.07614233,2453.3,2453.1,6.592]
["bitfinex","ETHUSD",1751193302493,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193303036,4.97255357,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193306619,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193320140,4.90680849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193320342,14.07625968,2453.3,2453.1,0.001]
["bitfinex","ETHUSD",1751193320655,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193325945,5.14360417,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193326351,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193332995,14.07614233,2453.3,2453.1,0.001]
["bitfinex","ETHUSD",1751193333301,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193341612,14.07623836,2453.3,2453.1,0.001]
["bitfinex","ETHUSD",1751193341814,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193353134,6.14361317,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193360953,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193369937,4.07630849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193370337,4.87380849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193373068,14.87380849,2453.2,2453.1,0.001]
["bitfinex","ETHUSD",1751193374091,14.87380849,2453.2,2452.8,0.001]
["bitfinex","ETHUSD",1751193374092,4.07680704,2452.9,2452.8,0.001]
["bitfinex","ETHUSD",1751193374368,54.95703521,2452.9,2452.8,0.001]
["bitfinex","ETHUSD",1751193374733,24.95703521,2452.9,2452.8,0.001]
["bitfinex","ETHUSD",1751193375759,55.25563255,2452.9,2452.8,0.001]
["bitfinex","ETHUSD",1751193377773,65.58863255,2452.9,2452.8,0.001]
["bitfinex","ETHUSD",1751193378332,44.86303947,2452.7,2452.6,0.001]
["bitfinex","ETHUSD",1751193378545,4.83773823,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193378762,13.11973823,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193379266,53.11973823,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193380077,23.12073823,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193380578,53.12073823,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193380887,57.68406247,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193381241,57.13406247,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193381780,57.13806247,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193385176,27.13806247,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193385378,57.13806247,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193385581,58.1912272,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193385760,66.70672271,2452.4,2452.3,0.002]
["bitfinex","ETHUSD",1751193386585,34.8380708,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193386860,54.23015795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193387502,24.23015795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193387663,62.14815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193388157,63.83915795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193391101,63.83815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193391599,33.83815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193391790,63.83815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193395584,33.83815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193396003,63.83815795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193397674,64.93881819,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193398104,56.14665346,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193398302,64.43265346,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193403229,63.07405795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193403575,54.78905795,2452.2,2451.8,0.002]
["bitfinex","ETHUSD",1751193403879,63.08205795,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1751193404624,44.0779708,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1751193404778,12.3699708,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1751193404978,22.3699708,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1751193405320,22.3749708,2452.2,2451.9,0.8062]
["bitfinex","ETHUSD",1751193406087,0.59749551,2452.6,2451.9,0.001]
["bitfinex","ETHUSD",1751193406395,0.2032,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751193406596,0.2032,2452.5,2452.4,5.72060777]
["bitfinex","ETHUSD",1751193407190,0.2032,2452.7,2452.6,4.8294883]
["bitfinex","ETHUSD",1751193407408,0.2032,2452.7,2452.6,0.7522]
["bitfinex","ETHUSD",1751193408196,14.28033947,2452.7,2452.6,0.7522]
["bitfinex","ETHUSD",1751193413118,10.2032,2452.7,2452.6,0.7522]
["bitfinex","ETHUSD",1751193413629,14.28033947,2452.7,2452.6,0.7522]
["bitfinex","ETHUSD",1751193415017,10.2032,2452.7,2452.6,0.7522]
["bitfinex","ETHUSD",1751193415248,14.07739726,2452.6,2452.4,0.8312]
["bitfinex","ETHUSD",1751193416017,4.07747196,2452.5,2452.4,0.8312]
["bitfinex","ETHUSD",1751193418419,15.76604608,2452.8,2452.4,0.8312]
["bitfinex","ETHUSD",1751193419028,11.689,2452.8,2452.4,4.90875705]
["bitfinex","ETHUSD",1751193419219,0.2032,2452.5,2452.4,4.90875705]
["bitfinex","ETHUSD",1751193420234,0.2032,2452.5,2452.4,0.8312]
["bitfinex","ETHUSD",1751193420854,0.2032,2452.5,2452.4,4.90883823]
["bitfinex","ETHUSD",1751193433856,14.07674291,2453.0,2452.5,4.07740339]
["bitfinex","ETHUSD",1751193434096,0.2032,2452.7,2452.4,4.90874942]
["bitfinex","ETHUSD",1751193434790,7.83896956,2452.9,2452.4,4.90874942]
["bitfinex","ETHUSD",1751193434995,0.2032,2452.6,2452.4,4.90874942]
["bitfinex","ETHUSD",1751193436112,0.2032,2452.6,2452.4,0.8312]
["bitfinex","ETHUSD",1751193436316,0.2032,2452.6,2452.4,4.9088059]
["bitfinex","ETHUSD",1751193436809,0.2032,2452.6,2452.4,0.8312]
["bitfinex","ETHUSD",1751193439982,10.0,2452.8,2452.6,4.07728309]
["bitfinex","ETHUSD",1751193440187,0.2032,2452.7,2452.6,4.07728309]
["bitfinex","ETHUSD",1751193440397,0.2032,2452.7,2452.5,4.07740633]
["bitfinex","ETHUSD",1751193440733,0.2032,2452.7,2452.4,4.90876735]
["bitfinex","ETHUSD",1751193440928,0.2032,2452.7,2452.4,4.07756735]
["bitfinex","ETHUSD",1751193441122,0.2032,2452.7,2452.5,4.86065468]
["bitfinex","ETHUSD",1751193441610,0.2032,2452.7,2452.5,0.7832]
["bitfinex","ETHUSD",1751193442013,14.07685178,2452.9,2452.5,0.7832]
["bitfinex","ETHUSD",1751193442220,0.2032,2452.6,2452.5,0.7832]
["bitfinex","ETHUSD",1751193443538,0.2032,2452.6,2452.3,10.67276306]
["bitfinex","ETHUSD",1751193443833,0.2032,2452.6,2452.3,11.49956306]
["bitfinex","ETHUSD",1751193445534,0.2032,2452.6,2452.4,4.07762218]
["bitfinex","ETHUSD",1751193445701,0.2032,2452.6,2452.3,11.49954143]
["bitfinex","ETHUSD",1751193446032,4.28051043,2452.6,2452.3,7.4218]
["bitfinex","ETHUSD",1751193446341,0.2032,2452.6,2452.3,7.4208]
["bitfinex","ETHUSD",1751193447241,4.28054893,2452.6,2452.3,7.4208]
["bitfinex","ETHUSD",1751193447534,5.11635844,2452.6,2452.1,4.28231623]
["bitfinex","ETHUSD",1751193447715,0.2032,2452.4,2452.2,6.594]
["bitfinex","ETHUSD",1751193448729,0.2032,2452.4,2452.2,10.671959]
["bitfinex","ETHUSD",1751193449335,0.2032,2452.4,2452.2,6.594]
["bitfinex","ETHUSD",1751193449502,0.2032,2452.4,2452.2,10.67196815]
["bitfinex","ETHUSD",1751193450536,0.2032,2452.4,2452.2,6.594]
["bitfinex","ETHUSD",1751193450725,0.2032,2452.4,2452.2,10.67194386]
["bitfinex","ETHUSD",1751193453245,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751193453603,0.2032,2452.4,2452.2,10.67189323]
["bitfinex","ETHUSD",1751193455038,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751193455606,0.2032,2452.4,2452.2,10.6718804]
["bitfinex","ETHUSD",1751193456357,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751193457204,0.2032,2452.4,2452.3,6.593]
["bitfinex","ETHUSD",1751193457943,0.2032,2452.4,2452.3,10.67080451]
["bitfinex","ETHUSD",1751193458644,0.2032,2452.4,2452.3,6.593]
["bitfinex","ETHUSD",1751193458839,0.2032,2452.4,2452.1,4.90587119]
["bitfinex","ETHUSD",1751193458840,0.2032,2452.4,2452.1,0.001]
["bitfinex","ETHUSD",1751193459048,0.2032,2452.4,2452.2,6.593]
["bitfinex","ETHUSD",1751193459212,0.63127786,2452.4,2452.2,6.593]
["bitfinex","ETHUSD",1751193460642,0.63127786,2452.4,2452.1,0.001]
["bitfinex","ETHUSD",1751193460845,5.29161517,2452.4,2452.1,6.594]
["bitfinex","ETHUSD",1751193461146,0.2032,2452.2,2452.1,6.594]
["bitfinex","ETHUSD",1751193463555,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193469020,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193469343,5.23844266,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193472263,1.16047186,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193473259,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193477237,0.2032,2452.2,2452.1,0.8117]
["bitfinex","ETHUSD",1751193477566,0.2032,2452.2,2452.1,4.8898371]
["bitfinex","ETHUSD",1751193479966,0.2032,2452.2,2452.1,0.8117]
["bitfinex","ETHUSD",1751193482552,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193482984,0.71265792,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193483172,4.79062872,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193484381,0.71265792,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193489388,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193492491,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193492792,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193503600,0.2032,2452.2,2452.1,4.0791371]
["bitfinex","ETHUSD",1751193503795,0.2032,2452.2,2452.1,0.7623]
["bitfinex","ETHUSD",1751193506815,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193510712,0.2032,2452.2,2452.1,4.8702371]
["bitfinex","ETHUSD",1751193521432,20.2032,2452.2,2452.1,4.8702371]
["bitfinex","ETHUSD",1751193521800,20.0,2452.2,2452.1,4.8702371]
["bitfinex","ETHUSD",1751193522000,20.0,2452.2,2452.1,6.97439069]
["bitfinex","ETHUSD",1751193522201,20.0,2452.2,2452.1,7.17759069]
["bitfinex","ETHUSD",1751193523517,20.0,2452.2,2452.1,12.2144371]
["bitfinex","ETHUSD",1751193532253,20.0,2452.2,2452.1,11.6644371]
["bitfinex","ETHUSD",1751193532451,20.0,2452.2,2452.1,10.6701371]
["bitfinex","ETHUSD",1751193532959,20.0,2452.2,2452.1,6.592]
["bitfinex","ETHUSD",1751193533323,20.0,2452.2,2452.1,10.6701371]
["bitfinex","ETHUSD",1751193533918,20.0,2452.2,2452.1,6.592]
["bitfinex","ETHUSD",1751193534462,20.0,2452.2,2452.1,10.6701371]
["bitfinex","ETHUSD",1751193542950,20.0,2452.2,2452.1,6.592]
["bitfinex","ETHUSD",1751193543464,20.0,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193543651,20.0,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193544668,20.0,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193544867,20.0,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193545069,20.2032,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193545234,20.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193545235,26.68894058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193545568,26.68894058,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193545940,22.61096978,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193551378,26.68894058,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751193552984,26.68894058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193553472,27.45724058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193554445,37.45724058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193557193,38.05724058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193565096,46.33524058,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193565517,31.8912,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193565680,30.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193565891,20.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193566128,30.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193569375,30.2032,2452.2,2452.1,0.7815]
["bitfinex","ETHUSD",1751193569601,20.2032,2452.2,2452.1,4.8596371]
["bitfinex","ETHUSD",1751193571833,20.0,2452.2,2452.1,4.8596371]
["bitfinex","ETHUSD",1751193574840,20.0,2452.2,2452.1,5.75353051]
["bitfinex","ETHUSD",1751193575242,20.0,2452.2,2452.1,6.30353051]
["bitfinex","ETHUSD",1751193580214,20.0,2452.2,2452.1,4.8596371]
["bitfinex","ETHUSD",1751193581145,20.0,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193581445,20.0,2452.2,2452.1,11.4907371]
["bitfinex","ETHUSD",1751193588249,20.0,2452.2,2452.1,11.4897371]
["bitfinex","ETHUSD",1751193597150,20.0,2452.2,2452.1,12.0397371]
["bitfinex","ETHUSD",1751193597353,20.0,2452.2,2452.1,13.65164102]
["bitfinex","ETHUSD",1751193602047,20.0,2452.2,2452.1,15.33664102]
["bitfinex","ETHUSD",1751193606570,20.0,2452.2,2452.1,25.33664102]
["bitfinex","ETHUSD",1751193607258,20.0,2452.2,2452.1,25.53984102]
["bitfinex","ETHUSD",1751193617900,20.0,2452.2,2452.1,17.26784102]
["bitfinex","ETHUSD",1751193618102,20.0,2452.2,2452.1,23.85184102]
["bitfinex","ETHUSD",1751193631122,20.0,2452.2,2452.1,23.85084102]
["bitfinex","ETHUSD",1751193631293,20.0,2452.2,2452.1,23.02724102]
["bitfinex","ETHUSD",1751193636828,20.0,2452.2,2452.1,13.02624102]
["bitfinex","ETHUSD",1751193637335,20.0,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193638335,20.0,2452.2,2452.1,4.8323371]
["bitfinex","ETHUSD",1751193638629,20.0,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193639438,20.0,2452.2,2452.1,4.8323371]
["bitfinex","ETHUSD",1751193639631,20.0,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193640218,22.07829,2452.2,2452.1,10.8643371]
["bitfinex","ETHUSD",1751193640532,22.86119,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193640741,22.86119,2452.2,2452.1,10.8643371]
["bitfinex","ETHUSD",1751193640903,22.86119,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193642796,22.86119,2452.2,2452.1,4.8323371]
["bitfinex","ETHUSD",1751193642999,22.86119,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193643240,20.7829,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193645621,20.0,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193650127,20.0,2452.2,2452.1,4.8323371]
["bitfinex","ETHUSD",1751193650329,20.0,2452.2,2452.1,11.4143371]
["bitfinex","ETHUSD",1751193652678,20.8211,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193652969,22.90321,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193654745,20.8211,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193657776,20.8211,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193657971,20.8211,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193658679,21.4211,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193665079,20.6,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193665447,21.3536,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193665760,23.89673099,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193670892,21.3536,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193673401,21.3536,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193674300,21.3536,2452.2,2452.1,6.583]
["bitfinex","ETHUSD",1751193678699,21.3536,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193681226,20.6,2452.2,2452.1,10.6611371]
["bitfinex","ETHUSD",1751193681529,20.6,2452.2,2452.1,6.582]
["bitfinex","ETHUSD",1751193682825,4.07781132,2453.5,2453.0,9.12442872]
["bitfinex","ETHUSD",1751193683134,52.54301955,2453.1,2453.0,9.12442872]
["bitfinex","ETHUSD",1751193684939,62.54301955,2453.1,2453.0,9.12442872]
["bitfinex","ETHUSD",1751193685633,62.54301955,2453.1,2452.2,6.0976]
["bitfinex","ETHUSD",1751193685634,4.07793088,2452.3,2452.2,6.0976]
["bitfinex","ETHUSD",1751193685826,4.28113088,2452.3,2452.2,6.0976]
["bitfinex","ETHUSD",1751193685996,5.04883088,2452.3,2452.2,6.0976]
["bitfinex","ETHUSD",1751193686326,5.04883088,2452.3,2452.1,6.582]
["bitfinex","ETHUSD",1751193686327,4.0779708,2452.2,2452.1,6.582]
["bitfinex","ETHUSD",1751193686534,4.8456708,2452.2,2452.1,6.582]
["bitfinex","ETHUSD",1751193686720,5.73803097,2452.2,2452.1,6.582]
["bitfinex","ETHUSD",1751193688434,5.73803097,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193694818,6.33803097,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193696019,22.91903097,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193701551,16.33803097,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193701747,16.3609708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193702767,5.4973708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193703066,7.1803708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193707666,5.4973708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193707870,7.1803708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193709035,8.86251297,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193716573,8.86151297,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193717281,8.04211297,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193729411,0.6,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193729637,4.07772193,2452.4,2452.1,0.001]
["bitfinex","ETHUSD",1751193729771,1.682,2452.3,2452.1,0.81]
["bitfinex","ETHUSD",1751193732403,1.682,2452.3,2452.1,4.88812514]
["bitfinex","ETHUSD",1751193732607,1.682,2452.3,2452.1,0.81]
["bitfinex","ETHUSD",1751193733168,1.682,2452.4,2452.1,4.88813574]
["bitfinex","ETHUSD",1751193733381,1.682,2452.4,2452.1,0.81]
["bitfinex","ETHUSD",1751193735174,4.07749755,2452.5,2452.1,0.81]
["bitfinex","ETHUSD",1751193735376,1.682,2452.4,2452.1,0.81]
["bitfinex","ETHUSD",1751193736602,5.75964468,2452.4,2452.1,0.81]
["bitfinex","ETHUSD",1751193737004,5.75964468,2452.4,2452.1,0.001]
["bitfinex","ETHUSD",1751193737005,4.07791923,2452.3,2452.1,0.001]
["bitfinex","ETHUSD",1751193737305,4.07789621,2452.3,2452.1,0.001]
["bitfinex","ETHUSD",1751193739673,4.0779708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193750517,4.07789095,2452.3,2452.1,0.001]
["bitfinex","ETHUSD",1751193753388,1.682,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193754313,4.07754588,2452.5,2452.2,0.7612]
["bitfinex","ETHUSD",1751193754498,4.07767116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193755290,5.75867116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193755621,4.07767116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193755810,5.75867116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193757003,4.07767116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193757202,5.75867116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193757603,4.07767116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193757903,5.75867116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193758431,4.07767116,2452.4,2452.2,0.7612]
["bitfinex","ETHUSD",1751193759122,1.681,2452.5,2452.2,0.7612]
["bitfinex","ETHUSD",1751193759123,4.07780451,2452.3,2452.2,0.7612]
["bitfinex","ETHUSD",1751193759905,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193771050,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193771556,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193774242,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193775557,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193781357,0.2032,2452.2,2452.1,0.7693]
["bitfinex","ETHUSD",1751193789267,0.2032,2452.2,2452.1,6.577]
["bitfinex","ETHUSD",1751193796264,4.70927464,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193798858,0.63130384,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193799058,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193803572,14.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193803778,15.0654708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193806174,16.7454708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193807183,15.9611708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193807381,18.85101079,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193810881,17.17101079,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193811079,15.9611708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193811584,14.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193811882,1.8832,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193813169,5.9611708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193818653,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193818994,0.2032,2452.2,2452.1,0.8076]
["bitfinex","ETHUSD",1751193821689,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193821901,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193823593,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193825474,0.2032,2452.2,2452.1,0.822]
["bitfinex","ETHUSD",1751193827493,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193828191,0.2032,2452.2,2452.1,4.8835371]
["bitfinex","ETHUSD",1751193828391,0.2032,2452.2,2452.1,5.37199081]
["bitfinex","ETHUSD",1751193829179,0.2032,2452.2,2452.1,1.29385371]
["bitfinex","ETHUSD",1751193829379,0.2032,2452.2,2452.1,0.8054]
["bitfinex","ETHUSD",1751193829568,0.2032,2452.2,2452.1,4.8835371]
["bitfinex","ETHUSD",1751193848213,0.2032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193848385,0.2032,2452.2,2452.1,6.574]
["bitfinex","ETHUSD",1751193849974,4.2811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193850309,6.01432925,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193856206,16.01432925,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193862110,17.69332925,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193863401,18.29332925,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193864294,16.61432925,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193864622,1.71465845,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193864824,0.8032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193869649,4.8811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193870019,0.8032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193872246,4.8811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193890556,0.8032,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193892169,4.8811708,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193896662,5.85386888,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193909094,46.65426888,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193909871,53.22626888,2452.2,2452.1,0.001]
["bitfinex","ETHUSD",1751193910279,20.8004,2451.9,2451.8,0.001]
["bitfinex","ETHUSD",1751193910600,25.54975689,2451.9,2451.8,0.001]
["bitfinex","ETHUSD",1751193911276,33.46775689,2451.9,2451.8,0.001]
["bitfinex","ETHUSD",1751193911605,63.46775689,2451.9,2451.8,0.001]
["bitfinex","ETHUSD",1751193911970,4.87970162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193912218,17.45358832,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193912708,16.65318832,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193913365,14.97518832,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193913677,16.65318832,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193915669,16.95762843,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193917015,17.74992843,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751193918396,15.07496803,2451.3,2451.2,0.001]
["bitfinex","ETHUSD",1751193918571,24.49017741,2451.3,2451.2,0.001]
["bitfinex","ETHUSD",1751193919391,54.49017741,2451.3,2451.2,0.001]
["bitfinex","ETHUSD",1751193920172,4.07996736,2451.0,2450.6,2.2202889]
["bitfinex","ETHUSD",1751193920377,14.0804668,2450.7,2450.6,2.2202889]
["bitfinex","ETHUSD",1751193920578,50.6584668,2450.7,2450.6,2.2202889]
["bitfinex","ETHUSD",1751193921503,51.4507668,2450.7,2450.6,1.52644861]
["bitfinex","ETHUSD",1751193922411,51.4507668,2450.7,2450.3,0.001]
["bitfinex","ETHUSD",1751193922412,14.87326637,2450.4,2450.3,0.001]
["bitfinex","ETHUSD",1751193922718,4.08205148,2449.8,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193922883,1.882,2449.8,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193923087,1.882,2449.8,2449.6,4.85771682]
["bitfinex","ETHUSD",1751193923088,1.678,2449.8,2449.6,4.85771682]
["bitfinex","ETHUSD",1751193923275,1.678,2449.8,2449.6,0.7755]
["bitfinex","ETHUSD",1751193923697,5.76008003,2449.8,2449.6,0.7755]
["bitfinex","ETHUSD",1751193923894,4.28629915,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193924509,0.204,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193924695,1.882,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193925236,15.96429915,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193925391,53.42845248,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193925699,57.45377672,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193926521,4.39465248,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193926687,4.99465248,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193927090,0.91235333,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193928021,4.99465248,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193928498,14.99465248,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193928800,17.07223332,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193929012,0.6,2449.6,2449.5,0.93070217]
["bitfinex","ETHUSD",1751193930302,0.6,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193931331,4.68229915,2449.6,2449.5,0.11040217]
["bitfinex","ETHUSD",1751193932195,4.08263248,2449.4,2448.5,0.8213]
["bitfinex","ETHUSD",1751193932396,10.0,2449.2,2448.5,0.8213]
["bitfinex","ETHUSD",1751193932590,1.699,2449.1,2448.8,4.08350747]
["bitfinex","ETHUSD",1751193933003,4.08342832,2449.0,2448.5,0.8213]
["bitfinex","ETHUSD",1751193933207,0.808,2449.0,2448.5,0.001]
["bitfinex","ETHUSD",1751193933405,4.08394219,2448.7,2448.5,0.001]
["bitfinex","ETHUSD",1751193933625,4.08396634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193934430,4.08386861,2448.7,2448.5,0.001]
["bitfinex","ETHUSD",1751193934826,4.08380639,2448.7,2448.5,0.001]
["bitfinex","ETHUSD",1751193935403,4.08371769,2448.8,2448.5,0.001]
["bitfinex","ETHUSD",1751193935596,10.808,2449.0,2448.5,0.001]
["bitfinex","ETHUSD",1751193935812,5.99807996,2448.9,2448.5,0.001]
["bitfinex","ETHUSD",1751193936012,1.7,2448.9,2448.6,0.8203]
["bitfinex","ETHUSD",1751193936398,5.78360347,2448.9,2448.6,0.8203]
["bitfinex","ETHUSD",1751193936599,4.08364089,2448.8,2448.6,0.8203]
["bitfinex","ETHUSD",1751193937012,5.78354926,2448.9,2448.6,0.8203]
["bitfinex","ETHUSD",1751193937614,0.204,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193938297,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193938498,5.2059454,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193939002,1.12197906,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193939202,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193939932,0.204,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193940135,4.28796634,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193940849,0.204,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193941345,0.204,2448.6,2448.5,0.8213]
["bitfinex","ETHUSD",1751193941836,0.204,2448.6,2448.5,5.45543314]
["bitfinex","ETHUSD",1751193942706,0.204,2448.6,2448.5,1.3713]
["bitfinex","ETHUSD",1751193943705,0.204,2448.6,2448.5,0.551]
["bitfinex","ETHUSD",1751193943909,4.28796634,2448.6,2448.5,0.551]
["bitfinex","ETHUSD",1751193944104,4.98737169,2448.6,2448.5,0.551]
["bitfinex","ETHUSD",1751193944309,0.90340535,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193944607,4.98737169,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193945546,0.90340535,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193945911,0.204,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193947226,0.804,2448.6,2448.5,0.001]
["bitfinex","ETHUSD",1751193951587,0.804,2448.6,2448.5,4.63513314]
["bitfinex","ETHUSD",1751193951775,0.804,2448.6,2448.5,5.43483314]
["bitfinex","ETHUSD",1751193951963,0.804,2448.6,2448.5,18.42783472]
["bitfinex","ETHUSD",1751193952154,0.204,2448.6,2448.5,20.67904489]
["bitfinex","ETHUSD",1751193952371,0.204,2448.6,2448.5,7.68604331]
["bitfinex","ETHUSD",1751193952570,0.204,2448.6,2448.5,5.43483314]
["bitfinex","ETHUSD",1751193953645,1.7,2449.5,2449.0,1.3497]
["bitfinex","ETHUSD",1751193953851,4.08276813,2449.4,2449.0,1.3497]
["bitfinex","ETHUSD",1751193954052,4.08263248,2449.4,2449.0,1.3497]
["bitfinex","ETHUSD",1751193954252,10.0,2449.4,2449.0,5.43297748]
["bitfinex","ETHUSD",1751193954621,10.0,2449.3,2449.0,1.3497]
["bitfinex","ETHUSD",1751193954771,4.08292477,2449.3,2449.0,1.3497]
["bitfinex","ETHUSD",1751193955157,14.55840633,2449.4,2449.0,1.3497]
["bitfinex","ETHUSD",1751193955564,0.47568956,2449.4,2449.0,1.3497]
["bitfinex","ETHUSD",1751193955766,15.78259606,2449.5,2449.0,5.43293905]
["bitfinex","ETHUSD",1751193956349,11.7,2449.5,2449.0,1.3497]
["bitfinex","ETHUSD",1751193956597,4.08269945,2449.4,2449.0,1.3497]
["bitfinex","ETHUSD",1751193956769,4.08287798,2449.3,2449.0,1.3497]
["bitfinex","ETHUSD",1751193957353,0.6,2449.1,2449.0,1.3497]
["bitfinex","ETHUSD",1751193959266,0.6,2449.1,2449.0,5.4329993]
["bitfinex","ETHUSD",1751193959489,0.804,2449.1,2449.0,6.38464299]
["bitfinex","ETHUSD",1751193959787,0.804,2449.1,2449.0,5.4329993]
["bitfinex","ETHUSD",1751193961901,0.6,2449.1,2449.0,5.4329993]
["bitfinex","ETHUSD",1751193962683,1.718,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1751193962908,4.38275134,2450.1,2449.6,1.3709]
["bitfinex","ETHUSD",1751193963214,15.79965393,2450.0,2449.6,1.3709]
["bitfinex","ETHUSD",1751193963411,17.78776186,2450.0,2449.6,1.3709]
["bitfinex","ETHUSD",1751193963611,13.70610793,2450.0,2449.6,5.4531311]
["bitfinex","ETHUSD",1751193963777,10.0,2450.0,2449.6,5.4531311]
["bitfinex","ETHUSD",1751193963978,1.718,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1751193964180,1.718,2450.1,2449.8,4.63194511]
["bitfinex","ETHUSD",1751193965208,0.204,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1751193965388,1.718,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1751193965590,1.48732664,2450.3,2450.0,0.55]
["bitfinex","ETHUSD",1751193965818,10.0,2450.4,2450.0,0.55]
["bitfinex","ETHUSD",1751193966115,11.72,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751193966321,15.80081621,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751193966823,11.72,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751193967202,0.002,2450.5,2450.4,7.9743]
["bitfinex","ETHUSD",1751193967522,0.206,2450.5,2450.4,7.9743]
["bitfinex","ETHUSD",1751193968421,0.206,2450.5,2450.4,1.3303]
["bitfinex","ETHUSD",1751193968625,0.206,2450.5,2450.4,7.9873]
["bitfinex","ETHUSD",1751193969340,0.806,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1751193970727,4.88679983,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1751193971440,0.806,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1751193971741,0.806,2450.5,2450.4,1.3204]
["bitfinex","ETHUSD",1751193974550,0.806,2450.5,2450.4,5.40136637]
["bitfinex","ETHUSD",1751193974723,0.602,2450.5,2450.4,6.60721358]
["bitfinex","ETHUSD",1751193975057,0.002,2450.5,2450.4,16.81121358]
["bitfinex","ETHUSD",1751193976324,0.002,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1751193976528,0.002,2451.5,2451.4,12.04170162]
["bitfinex","ETHUSD",1751193977759,0.002,2451.5,2451.4,7.9624]
["bitfinex","ETHUSD",1751193977966,0.002,2451.5,2451.4,7.9654]
["bitfinex","ETHUSD",1751193981258,0.1952,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1751193982467,0.1952,2451.6,2451.5,1.75448513]
["bitfinex","ETHUSD",1751193984167,4.27416883,2451.6,2451.5,8.40348513]
["bitfinex","ETHUSD",1751193984464,5.79514999,2452.1,2451.5,12.48262035]
["bitfinex","ETHUSD",1751193984465,4.07824507,2452.1,2451.5,12.48262035]
["bitfinex","ETHUSD",1751193984633,4.07824507,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1751193984835,4.07831442,2452.0,2451.7,7.198]
["bitfinex","ETHUSD",1751193985036,4.07821795,2452.1,2451.7,7.198]
["bitfinex","ETHUSD",1751193985263,0.2032,2451.8,2451.7,11.27675715]
["bitfinex","ETHUSD",1751193985451,0.2032,2451.8,2451.7,8.85403083]
["bitfinex","ETHUSD",1751193985787,0.2032,2451.8,2451.7,12.93283329]
["bitfinex","ETHUSD",1751193986073,0.2032,2452.1,2452.0,4.62830342]
["bitfinex","ETHUSD",1751193986253,0.2032,2452.1,2452.0,7.197]
["bitfinex","ETHUSD",1751193987434,0.2032,2452.1,2452.0,11.27530342]
["bitfinex","ETHUSD",1751193987636,0.2032,2452.1,2452.0,7.197]
["bitfinex","ETHUSD",1751193988170,0.2032,2452.1,2452.0,11.27530342]
["bitfinex","ETHUSD",1751193989067,0.2032,2452.1,2452.0,12.03430342]
["bitfinex","ETHUSD",1751193989563,0.2032,2452.1,2452.0,7.956]
["bitfinex","ETHUSD",1751193990076,1.72,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1751193990364,1.72,2452.7,2452.0,9.01730169]
["bitfinex","ETHUSD",1751193990365,0.2032,2452.7,2452.5,4.62737349]
["bitfinex","ETHUSD",1751193990578,0.2032,2452.7,2452.4,11.48156214]
["bitfinex","ETHUSD",1751193990782,0.2032,2452.7,2452.5,4.62738484]
["bitfinex","ETHUSD",1751193990944,0.2032,2452.7,2452.6,4.62730571]
["bitfinex","ETHUSD",1751193991152,0.002,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1751193991769,0.002,2452.8,2452.7,7.196]
["bitfinex","ETHUSD",1751193992883,0.002,2452.8,2452.7,12.03213947]
["bitfinex","ETHUSD",1751193993212,0.002,2452.8,2452.7,13.64308143]
["bitfinex","ETHUSD",1751193993412,0.002,2452.8,2452.7,13.84628143]
["bitfinex","ETHUSD",1751193993700,0.002,2452.8,2452.7,23.84628143]
["bitfinex","ETHUSD",1751193994695,0.002,2452.8,2452.7,17.20028143]
["bitfinex","ETHUSD",1751193994896,0.002,2452.8,2452.7,18.21340164]
["bitfinex","ETHUSD",1751193995098,0.002,2452.8,2452.7,26.58240164]
["bitfinex","ETHUSD",1751194003935,0.002,2452.8,2452.7,18.21340164]
["bitfinex","ETHUSD",1751194004136,0.002,2452.8,2452.7,1.21632021]
["bitfinex","ETHUSD",1751194004342,0.002,2452.8,2452.7,7.65912021]
["bitfinex","ETHUSD",1751194005027,0.002,2452.8,2452.7,8.20812021]
["bitfinex","ETHUSD",1751194005524,0.002,2452.8,2452.7,7.65812021]
["bitfinex","ETHUSD",1751194005934,0.002,2452.8,2452.7,12.28525968]
["bitfinex","ETHUSD",1751194007169,0.002,2452.8,2452.7,13.92153218]
["bitfinex","ETHUSD",1751194007352,0.002,2452.8,2452.7,14.12473218]
["bitfinex","ETHUSD",1751194008927,0.002,2452.8,2452.7,14.88113218]
["bitfinex","ETHUSD",1751194015365,0.002,2452.8,2452.7,12.48845968]
["bitfinex","ETHUSD",1751194017669,0.002,2452.8,2452.7,11.72525968]
["bitfinex","ETHUSD",1751194017965,0.002,2452.8,2452.7,12.27525968]
["bitfinex","ETHUSD",1751194019402,0.002,2452.8,2452.7,8.19812021]
["bitfinex","ETHUSD",1751194021989,0.002,2452.8,2452.7,12.27525968]
["bitfinex","ETHUSD",1751194022979,0.002,2452.8,2452.7,8.19812021]
["bitfinex","ETHUSD",1751194023761,0.002,2452.8,2452.7,12.27525968]
["bitfinex","ETHUSD",1751194023962,0.002,2452.8,2452.7,13.91051599]
["bitfinex","ETHUSD",1751194025106,0.002,2452.8,2452.7,14.73611599]
["bitfinex","ETHUSD",1751194025974,0.002,2452.8,2452.7,8.20312021]
["bitfinex","ETHUSD",1751194026174,0.002,2452.8,2452.7,12.28025968]
["bitfinex","ETHUSD",1751194026393,0.002,2452.8,2452.7,8.20312021]
["bitfinex","ETHUSD",1751194027075,0.002,2452.8,2452.7,12.28025968]
["bitfinex","ETHUSD",1751194027276,0.002,2452.8,2452.7,8.20312021]
["bitfinex","ETHUSD",1751194027596,0.7557,2452.7,2451.9,2.5406]
["bitfinex","ETHUSD",1751194027800,0.7557,2452.7,2451.7,9.789]
["bitfinex","ETHUSD",1751194027801,0.2032,2452.2,2451.7,1.0288]
["bitfinex","ETHUSD",1751194027991,4.83368767,2452.2,2451.7,4.07867854]
["bitfinex","ETHUSD",1751194028189,0.2032,2452.0,2451.8,6.644]
["bitfinex","ETHUSD",1751194028389,0.2032,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194028588,0.2032,2452.0,2451.8,6.644]
["bitfinex","ETHUSD",1751194028770,0.2032,2452.0,2451.6,4.07890999]
["bitfinex","ETHUSD",1751194028970,0.2032,2452.0,2451.7,6.644]
["bitfinex","ETHUSD",1751194029295,0.2032,2452.0,2451.7,10.72279007]
["bitfinex","ETHUSD",1751194029506,0.2032,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1751194029671,0.2032,2452.0,2451.9,7.194]
["bitfinex","ETHUSD",1751194030403,0.2032,2452.0,2451.9,7.195]
["bitfinex","ETHUSD",1751194031399,0.2032,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194031601,0.2032,2452.0,2451.9,7.194]
["bitfinex","ETHUSD",1751194032109,0.2032,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194032321,0.2032,2452.0,2451.9,7.193]
["bitfinex","ETHUSD",1751194032608,0.2032,2452.0,2451.9,11.27146975]
["bitfinex","ETHUSD",1751194032772,0.2032,2452.0,2451.9,7.193]
["bitfinex","ETHUSD",1751194034711,0.2032,2452.0,2451.9,7.19]
["bitfinex","ETHUSD",1751194035010,0.2032,2452.0,2451.9,11.26846975]
["bitfinex","ETHUSD",1751194035374,0.2032,2452.0,2451.9,7.19]
["bitfinex","ETHUSD",1751194035574,0.2032,2452.0,2451.9,11.26846975]
["bitfinex","ETHUSD",1751194037744,0.2032,2452.0,2451.9,7.19]
["bitfinex","ETHUSD",1751194038213,0.2032,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194038727,0.2032,2452.0,2451.9,7.187]
["bitfinex","ETHUSD",1751194041742,4.28150342,2452.0,2451.9,7.187]
["bitfinex","ETHUSD",1751194042038,4.28150342,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194042249,5.19303272,2452.0,2451.9,7.184]
["bitfinex","ETHUSD",1751194042429,5.19303272,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194042942,1.1147293,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194043436,1.9261293,2452.0,2451.3,0.2032]
["bitfinex","ETHUSD",1751194043735,0.2032,2451.6,2451.4,10.71422819]
["bitfinex","ETHUSD",1751194043925,4.07854365,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1751194044136,4.97537481,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1751194045267,0.6,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1751194046019,0.6,2451.7,2451.5,4.62911721]
["bitfinex","ETHUSD",1751194046525,0.6,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1751194046728,0.6,2451.7,2451.5,4.62913242]
["bitfinex","ETHUSD",1751194047153,0.6,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1751194050333,0.2032,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194050633,0.2032,2451.5,2451.4,7.181]
["bitfinex","ETHUSD",1751194052797,0.2032,2451.5,2451.4,7.179]
["bitfinex","ETHUSD",1751194053981,0.2032,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194057479,4.28233522,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194057682,0.2032,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194061983,0.2032,2451.5,2451.4,5.40620162]
["bitfinex","ETHUSD",1751194063017,0.2032,2451.5,2451.4,7.173]
["bitfinex","ETHUSD",1751194063311,0.2032,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194063517,0.2032,2451.5,2451.4,7.173]
["bitfinex","ETHUSD",1751194064319,5.09423522,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194064515,6.01155715,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194064704,6.01155715,2451.5,2451.4,7.173]
["bitfinex","ETHUSD",1751194065016,6.01155715,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1751194065395,4.07939538,2451.4,2450.7,0.79]
["bitfinex","ETHUSD",1751194065715,0.204,2450.9,2450.8,6.629]
["bitfinex","ETHUSD",1751194065916,0.204,2450.9,2450.8,7.179]
["bitfinex","ETHUSD",1751194066485,0.204,2450.9,2450.8,11.25930031]
["bitfinex","ETHUSD",1751194067020,0.204,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1751194067223,0.204,2450.9,2450.8,7.178]
["bitfinex","ETHUSD",1751194069214,0.204,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1751194069414,0.204,2450.9,2450.8,7.176]
["bitfinex","ETHUSD",1751194069724,0.204,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1751194069925,0.204,2450.9,2450.8,7.176]
["bitfinex","ETHUSD",1751194072227,0.204,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1751194073094,0.204,2450.9,2450.8,4.63030031]
["bitfinex","ETHUSD",1751194074035,0.204,2450.9,2450.8,6.98838638]
["bitfinex","ETHUSD",1751194075811,10.7894,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1751194076017,10.7894,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1751194076018,14.86863214,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1751194076741,14.86856357,2451.5,2451.1,4.6297824]
["bitfinex","ETHUSD",1751194077039,10.7894,2451.5,2451.1,4.6297824]
["bitfinex","ETHUSD",1751194077417,1.713,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1751194077637,6.62353452,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1751194077803,0.2032,2451.3,2451.1,4.62972077]
["bitfinex","ETHUSD",1751194079331,0.2032,2451.3,2451.2,4.62963446]
["bitfinex","ETHUSD",1751194080933,1.707,2451.8,2451.3,4.6293196]
["bitfinex","ETHUSD",1751194081133,0.2032,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1751194083158,0.2032,2451.6,2451.5,5.45353522]
["bitfinex","ETHUSD",1751194083463,0.2032,2451.7,2451.6,4.62896883]
["bitfinex","ETHUSD",1751194084061,0.2032,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1751194084562,0.2032,2451.7,2451.6,4.62896883]
["bitfinex","ETHUSD",1751194085065,0.2032,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1751194089252,0.2032,2451.7,2451.6,4.62896883]
["bitfinex","ETHUSD",1751194089474,0.2032,2451.7,2451.6,5.83670571]
["bitfinex","ETHUSD",1751194089837,0.2032,2451.7,2451.6,4.62896883]
["bitfinex","ETHUSD",1751194091372,11.707,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1751194092877,15.7850566,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1751194096395,4.07817532,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1751194097597,15.78506309,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1751194097794,17.84880647,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1751194099098,4.07823312,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1751194099862,4.07830342,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1751194101798,4.28168796,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194101971,0.2032,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194102384,4.28166975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194104699,0.2032,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194105182,4.28166975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194106817,0.2032,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194107906,4.28166975,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194108412,0.2032,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1751194109980,0.2032,2451.9,2451.8,1.3335]
["bitfinex","ETHUSD",1751194110186,0.2032,2451.9,2451.8,2.12795]
["bitfinex","ETHUSD",1751194111016,0.2032,2451.9,2451.8,6.2065861]
["bitfinex","ETHUSD",1751194112217,4.07786071,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1751194112405,0.2032,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1751194112605,0.2032,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1751194114288,0.2032,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1751194114493,1.696,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1751194114696,0.2032,2452.5,2452.3,4.62772483]
["bitfinex","ETHUSD",1751194115020,0.2032,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1751194117435,0.2032,2452.5,2452.3,4.62780377]
["bitfinex","ETHUSD",1751194117935,0.2032,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1751194118136,0.2032,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751194118606,0.2032,2452.5,2452.4,6.29204843]
["bitfinex","ETHUSD",1751194119451,0.2032,2452.5,2452.4,2.2144102]
["bitfinex","ETHUSD",1751194119652,0.2032,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1751194120230,0.2032,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751194120752,0.2032,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1751194125858,0.2032,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751194126028,0.2032,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1751194126233,0.2032,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751194126435,0.2032,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1751194128165,0.2032,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751194128369,0.2032,2452.7,2452.5,4.62743782]
["bitfinex","ETHUSD",1751194128547,0.2032,2452.7,2452.6,7.149]
["bitfinex","ETHUSD",1751194129074,0.2032,2452.7,2452.6,12.34894949]
["bitfinex","ETHUSD",1751194129250,0.002,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1751194131340,0.002,2452.8,2452.7,7.149]
["bitfinex","ETHUSD",1751194137273,0.002,2452.8,2452.7,11.22613947]
["bitfinex","ETHUSD",1751194138085,0.002,2452.8,2452.7,7.149]
["bitfinex","ETHUSD",1751194138384,0.002,2452.8,2452.7,11.22613947]
["bitfinex","ETHUSD",1751194139888,0.002,2452.8,2452.7,12.01523947]
["bitfinex","ETHUSD",1751194140470,0.002,2452.8,2452.7,13.62449266]
["bitfinex","ETHUSD",1751194146799,0.002,2452.8,2452.7,13.32449266]
["bitfinex","ETHUSD",1751194147204,0.002,2452.8,2452.7,25.01749266]
["bitfinex","ETHUSD",1751194147370,0.002,2452.8,2452.7,25.22069266]
["bitfinex","ETHUSD",1751194149108,0.002,2452.8,2452.7,23.82569266]
["bitfinex","ETHUSD",1751194150494,0.002,2452.8,2452.7,6.67869266]
["bitfinex","ETHUSD",1751194150697,0.002,2452.8,2452.7,11.66643947]
["bitfinex","ETHUSD",1751194151089,0.002,2452.8,2452.7,12.21643947]
["bitfinex","ETHUSD",1751194158137,0.002,2452.8,2452.7,22.21643947]
["bitfinex","ETHUSD",1751194158635,0.002,2452.8,2452.7,15.61943947]
["bitfinex","ETHUSD",1751194158795,0.002,2452.8,2452.7,12.21543947]
["bitfinex","ETHUSD",1751194158992,0.002,2452.8,2452.7,14.01401266]
["bitfinex","ETHUSD",1751194160592,0.002,2452.8,2452.7,13.22491266]
["bitfinex","ETHUSD",1751194161528,0.002,2452.8,2452.7,6.62891266]
["bitfinex","ETHUSD",1751194161730,0.002,2452.8,2452.7,13.22491266]
["bitfinex","ETHUSD",1751194162431,0.002,2452.8,2452.7,14.01841266]
["bitfinex","ETHUSD",1751194163147,0.002,2452.8,2452.7,24.01841266]
["bitfinex","ETHUSD",1751194163730,0.002,2452.8,2452.7,14.01841266]
["bitfinex","ETHUSD",1751194163902,0.002,2452.8,2452.7,24.01841266]
["bitfinex","ETHUSD",1751194167420,0.002,2453.2,2453.1,4.62647466]
["bitfinex","ETHUSD",1751194167738,0.002,2453.2,2453.1,12.86518318]
["bitfinex","ETHUSD",1751194167903,0.002,2453.2,2453.1,13.06838318]
["bitfinex","ETHUSD",1751194168600,0.002,2453.2,2453.1,6.47238318]
["bitfinex","ETHUSD",1751194168798,0.002,2453.2,2453.1,14.76338318]
["bitfinex","ETHUSD",1751194169200,0.002,2453.2,2453.1,24.76338318]
["bitfinex","ETHUSD",1751194169641,0.002,2453.2,2453.1,24.76438318]
["bitfinex","ETHUSD",1751194169806,0.002,2453.2,2453.1,24.76738318]
["bitfinex","ETHUSD",1751194170951,0.002,2453.2,2453.1,16.47238318]
["bitfinex","ETHUSD",1751194171158,0.002,2453.2,2453.1,24.76738318]
["bitfinex","ETHUSD",1751194171943,0.002,2453.3,2453.2,15.43590849]
["bitfinex","ETHUSD",1751194172243,0.002,2453.3,2453.2,17.35517774]
["bitfinex","ETHUSD",1751194175051,0.002,2453.3,2453.2,25.64917774]
["bitfinex","ETHUSD",1751194176547,0.002,2453.3,2453.2,17.35517774]
["bitfinex","ETHUSD",1751194176746,0.002,2453.3,2453.2,25.65017774]
["bitfinex","ETHUSD",1751194179262,0.002,2453.3,2453.2,17.35517774]
["bitfinex","ETHUSD",1751194179559,0.002,2453.3,2453.2,25.64917774]
["bitfinex","ETHUSD",1751194180843,0.002,2453.3,2453.2,19.04917774]
["bitfinex","ETHUSD",1751194181044,0.002,2453.3,2453.2,25.64817774]
["bitfinex","ETHUSD",1751194181428,0.002,2453.3,2453.2,17.35517774]
["bitfinex","ETHUSD",1751194181629,0.002,2453.3,2453.2,25.64817774]
["bitfinex","ETHUSD",1751194184171,0.002,2453.3,2453.2,5.99557774]
["bitfinex","ETHUSD",1751194184465,0.002,2453.3,2453.2,12.37030849]
["bitfinex","ETHUSD",1751194184668,0.002,2453.3,2453.2,12.92030849]
["bitfinex","ETHUSD",1751194185232,0.002,2453.3,2453.2,13.72140849]
["bitfinex","ETHUSD",1751194185428,0.002,2453.3,2453.2,12.92030849]
["bitfinex","ETHUSD",1751194186546,0.002,2453.3,2453.2,14.64030681]
["bitfinex","ETHUSD",1751194186955,0.002,2453.3,2453.2,25.44140681]
["bitfinex","ETHUSD",1751194188179,0.002,2453.5,2453.4,5.42707619]
["bitfinex","ETHUSD",1751194188386,0.002,2453.5,2453.4,12.03107619]
["bitfinex","ETHUSD",1751194188548,0.002,2453.5,2453.4,12.23427619]
["bitfinex","ETHUSD",1751194188749,0.002,2453.5,2453.4,14.91403719]
["bitfinex","ETHUSD",1751194193355,0.002,2453.6,2453.4,24.91403719]
["bitfinex","ETHUSD",1751194193553,0.002,2453.6,2453.5,5.37611006]
["bitfinex","ETHUSD",1751194198598,0.002,2453.7,2453.6,14.62564395]
["bitfinex","ETHUSD",1751194198902,0.002,2453.7,2453.6,21.22964395]
["bitfinex","ETHUSD",1751194199101,0.002,2453.7,2453.6,23.23141714]
["bitfinex","ETHUSD",1751194203636,0.002,2453.7,2453.6,16.62741714]
["bitfinex","ETHUSD",1751194203934,0.002,2453.7,2453.6,24.92441714]
["bitfinex","ETHUSD",1751194206533,0.002,2454.3,2453.7,15.38777784]
["bitfinex","ETHUSD",1751194207838,0.002,2454.3,2453.7,15.59165171]
["bitfinex","ETHUSD",1751194208045,0.002,2454.3,2453.7,17.31165003]
["bitfinex","ETHUSD",1751194208626,0.002,2454.3,2453.7,17.10777616]
["bitfinex","ETHUSD",1751194209757,0.002,2454.3,2454.2,4.62464754]
["bitfinex","ETHUSD",1751194209958,0.002,2454.3,2454.2,21.22264754]
["bitfinex","ETHUSD",1751194210146,0.002,2454.3,2454.2,21.42584754]
["bitfinex","ETHUSD",1751194210465,0.002,2454.3,2454.2,24.10560854]
["bitfinex","ETHUSD",1751194215147,0.002,2454.5,2454.4,14.62431551]
["bitfinex","ETHUSD",1751194215344,0.002,2454.5,2454.4,21.21831551]
["bitfinex","ETHUSD",1751194215651,0.002,2454.5,2454.4,22.19051551]
["bitfinex","ETHUSD",1751194217899,0.002,2454.7,2454.6,14.62398354]
["bitfinex","ETHUSD",1751194218036,0.002,2454.7,2454.6,24.71155673]
["bitfinex","ETHUSD",1751194218377,0.002,2454.7,2454.6,24.91475673]
["bitfinex","ETHUSD",1751194234289,0.002,2454.7,2454.6,24.90775673]
["bitfinex","ETHUSD",1751194238132,0.002,2454.7,2454.6,15.96818354]
["bitfinex","ETHUSD",1751194238430,0.002,2454.7,2454.6,23.10918354]
["bitfinex","ETHUSD",1751194264562,0.002,2454.7,2454.6,14.82718354]
["bitfinex","ETHUSD",1751194264756,0.002,2454.7,2454.6,23.10618354]
["bitfinex","ETHUSD",1751194267857,0.002,2454.7,2454.6,14.82718354]
["bitfinex","ETHUSD",1751194268062,0.002,2454.7,2454.6,25.53785358]
["bitfinex","ETHUSD",1751194268662,0.002,2454.7,2454.6,17.25885358]
["bitfinex","ETHUSD",1751194268862,0.002,2454.7,2454.6,15.96718354]
["bitfinex","ETHUSD",1751194269030,0.002,2454.7,2454.6,22.55618354]
["bitfinex","ETHUSD",1751194269232,0.002,2454.7,2454.6,23.10618354]
["bitfinex","ETHUSD",1751194269762,0.002,2454.7,2454.6,14.82718354]
["bitfinex","ETHUSD",1751194269944,0.7738,2454.7,2454.6,16.51718354]
["bitfinex","ETHUSD",1751194270269,0.7738,2454.7,2454.6,23.10618354]
["bitfinex","ETHUSD",1751194272064,0.002,2454.7,2454.6,23.10618354]
["bitfinex","ETHUSD",1751194273561,0.002,2454.7,2454.6,26.28921358]
["bitfinex","ETHUSD",1751194277967,0.002,2454.8,2454.7,15.39111757]
["bitfinex","ETHUSD",1751194278556,0.002,2454.8,2454.7,23.67011757]
["bitfinex","ETHUSD",1751194279073,0.002,2454.8,2454.7,16.31381757]
["bitfinex","ETHUSD",1751194279373,0.002,2454.8,2454.7,23.69581757]
["bitfinex","ETHUSD",1751194279568,0.002,2454.8,2454.7,26.71112004]
["bitfinex","ETHUSD",1751194279973,0.002,2454.8,2454.7,17.63912004]
["bitfinex","ETHUSD",1751194280178,0.002,2454.8,2454.7,25.91712004]
["bitfinex","ETHUSD",1751194286101,0.002,2454.8,2454.7,26.69152004]
["bitfinex","ETHUSD",1751194290301,0.002,2454.8,2454.7,18.41352004]
["bitfinex","ETHUSD",1751194290605,0.002,2454.8,2454.7,26.69152004]
["bitfinex","ETHUSD",1751194290973,0.002,2454.8,2454.7,18.41352004]
["bitfinex","ETHUSD",1751194291197,0.002,2454.8,2454.7,26.69152004]
["bitfinex","ETHUSD",1751194293593,0.002,2454.8,2454.7,18.41352004]
["bitfinex","ETHUSD",1751194293798,0.002,2454.8,2454.7,19.32912004]
["bitfinex","ETHUSD",1751194294002,0.002,2454.8,2454.7,25.91712004]
["bitfinex","ETHUSD",1751194299021,0.002,2454.8,2454.7,4.62381757]
["bitfinex","ETHUSD",1751194299326,0.002,2454.8,2454.7,6.31381757]
["bitfinex","ETHUSD",1751194299510,0.002,2454.8,2454.7,12.90181757]
["bitfinex","ETHUSD",1751194301712,0.002,2454.8,2454.7,4.62381757]
["bitfinex","ETHUSD",1751194301914,0.002,2454.8,2454.7,12.90181757]
["bitfinex","ETHUSD",1751194303922,0.002,2454.8,2454.7,15.02712936]
["bitfinex","ETHUSD",1751194304930,0.002,2454.8,2454.7,12.90181757]
["bitfinex","ETHUSD",1751194315551,0.002,2454.8,2454.7,22.90181757]
["bitfinex","ETHUSD",1751194315864,0.002,2454.8,2454.7,23.69391757]
["bitfinex","ETHUSD",1751194321069,0.002,2454.8,2454.7,6.31381757]
["bitfinex","ETHUSD",1751194321266,0.002,2454.8,2454.7,12.90081757]
["bitfinex","ETHUSD",1751194321679,0.002,2454.8,2454.7,15.08441936]
["bitfinex","ETHUSD",1751194325588,0.002,2454.8,2454.7,15.28761936]
["bitfinex","ETHUSD",1751194330252,0.002,2454.8,2454.7,25.28761936]
["bitfinex","ETHUSD",1751194330749,0.002,2454.8,2454.7,26.07471936]
["bitfinex","ETHUSD",1751194332051,0.002,2455.1,2455.0,15.41041975]
["bitfinex","ETHUSD",1751194332269,0.002,2455.1,2455.0,21.99741975]
["bitfinex","ETHUSD",1751194332596,0.002,2455.1,2455.0,22.20061975]
["bitfinex","ETHUSD",1751194339072,0.002,2455.1,2455.0,23.88861975]
["bitfinex","ETHUSD",1751194347508,0.002,2455.1,2455.0,28.53861975]
["bitfinex","ETHUSD",1751194347816,0.002,2455.1,2455.0,29.53848018]
["bitfinex","ETHUSD",1751194356358,0.002,2455.5,2455.3,1.3725]
["bitfinex","ETHUSD",1751194356650,0.002,2455.5,2455.4,22.02915618]
["bitfinex","ETHUSD",1751194356813,0.002,2455.5,2455.4,22.23235618]
["bitfinex","ETHUSD",1751194359375,0.002,2455.5,2455.4,15.64835618]
["bitfinex","ETHUSD",1751194359681,0.002,2455.5,2455.4,25.28145797]
["bitfinex","ETHUSD",1751194360740,0.002,2455.5,2455.4,18.14745797]
["bitfinex","ETHUSD",1751194360944,0.002,2455.5,2455.4,24.73145797]
["bitfinex","ETHUSD",1751194361145,0.002,2455.5,2455.4,25.28145797]
["bitfinex","ETHUSD",1751194362777,0.002,2455.5,2455.4,23.09785618]
["bitfinex","ETHUSD",1751194373613,0.002,2455.5,2455.4,16.51385618]
["bitfinex","ETHUSD",1751194373800,0.002,2455.5,2455.4,23.09685618]
["bitfinex","ETHUSD",1751194385985,0.002,2455.5,2455.4,28.52125618]
["bitfinex","ETHUSD",1751194388606,0.002,2455.7,2455.5,5.39599032]
["bitfinex","ETHUSD",1751194388806,0.002,2455.7,2455.5,9.06255388]
["bitfinex","ETHUSD",1751194390397,0.7426,2456.2,2456.1,4.62149546]
["bitfinex","ETHUSD",1751194390598,0.7426,2456.2,2456.1,11.20249546]
["bitfinex","ETHUSD",1751194390802,0.7426,2456.2,2456.1,11.40569546]
["bitfinex","ETHUSD",1751194391943,0.001,2456.5,2456.2,4.62132969]
["bitfinex","ETHUSD",1751194393235,0.001,2456.5,2456.2,16.15323821]
["bitfinex","ETHUSD",1751194397345,0.001,2456.5,2456.2,6.15323821]
["bitfinex","ETHUSD",1751194399424,0.001,2456.5,2456.2,16.15323821]
["bitfinex","ETHUSD",1751194400320,0.001,2456.5,2456.2,16.91303821]
["bitfinex","ETHUSD",1751194400955,0.001,2456.5,2456.4,14.6209982]
["bitfinex","ETHUSD",1751194401126,0.001,2456.5,2456.4,22.96065863]
["bitfinex","ETHUSD",1751194402773,0.001,2457.2,2456.5,37.92756748]
["bitfinex","ETHUSD",1751194403069,0.001,2457.2,2456.5,40.37336748]
["bitfinex","ETHUSD",1751194403273,0.001,2457.2,2456.5,47.06663248]
["bitfinex","ETHUSD",1751194403478,0.001,2457.2,2457.1,14.61983842]
["bitfinex","ETHUSD",1751194403692,0.001,2457.2,2457.1,25.10582226]
["bitfinex","ETHUSD",1751194404476,0.001,2457.2,2457.1,25.30902226]
["bitfinex","ETHUSD",1751194406567,0.2202889,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751194406788,0.2202889,2457.9,2457.8,13.0858793]
["bitfinex","ETHUSD",1751194407296,0.2202889,2457.9,2457.8,23.0858793]
["bitfinex","ETHUSD",1751194407566,0.2202889,2457.9,2457.8,26.04945902]
["bitfinex","ETHUSD",1751194408156,0.11024782,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751194408336,0.11024782,2458.2,2458.1,11.19518274]
["bitfinex","ETHUSD",1751194408537,0.11024782,2458.2,2458.1,11.39838274]
["bitfinex","ETHUSD",1751194408867,0.11024782,2458.2,2458.1,4.82138274]
["bitfinex","ETHUSD",1751194409081,0.90724782,2458.2,2458.1,13.08438274]
["bitfinex","ETHUSD",1751194412446,0.90724782,2458.2,2458.1,13.08238274]
["bitfinex","ETHUSD",1751194416484,0.90724782,2458.2,2458.1,9.0142]
["bitfinex","ETHUSD",1751194416673,0.90724782,2458.2,2458.1,13.08238274]
["bitfinex","ETHUSD",1751194416986,0.90724782,2458.2,2458.1,0.7532]
["bitfinex","ETHUSD",1751194417146,0.90724782,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1751194417353,0.7508,2458.0,2457.7,4.27192743]
["bitfinex","ETHUSD",1751194417688,0.7508,2458.0,2457.8,10.64359215]
["bitfinex","ETHUSD",1751194418065,0.7508,2458.0,2457.8,6.575]
["bitfinex","ETHUSD",1751194418659,0.7508,2457.8,2456.9,4.07215385]
["bitfinex","ETHUSD",1751194418857,0.11024782,2458.2,2457.5,4.06914297]
["bitfinex","ETHUSD",1751194418858,0.7508,2457.6,2457.5,4.06914297]
["bitfinex","ETHUSD",1751194419086,0.7508,2457.6,2457.5,6.575]
["bitfinex","ETHUSD",1751194419496,0.7508,2457.6,2457.5,10.64417599]
["bitfinex","ETHUSD",1751194419667,0.7508,2457.6,2457.5,11.19417599]
["bitfinex","ETHUSD",1751194420718,0.8116,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751194420906,0.8116,2458.0,2457.9,7.127]
["bitfinex","ETHUSD",1751194421121,0.8116,2458.0,2457.9,11.19551377]
["bitfinex","ETHUSD",1751194421307,0.8116,2458.0,2457.9,7.127]
["bitfinex","ETHUSD",1751194421517,0.8116,2458.1,2458.0,4.61824638]
["bitfinex","ETHUSD",1751194424023,0.11024782,2458.2,2458.1,4.61818274]
["bitfinex","ETHUSD",1751194424212,0.11024782,2458.2,2458.1,11.20118274]
["bitfinex","ETHUSD",1751194429636,0.11024782,2458.2,2458.1,11.97338274]
["bitfinex","ETHUSD",1751194433811,0.11024782,2458.2,2458.1,10.65118274]
["bitfinex","ETHUSD",1751194434013,0.11024782,2458.2,2458.1,12.49472565]
["bitfinex","ETHUSD",1751194434219,0.11024782,2458.2,2458.1,13.04472565]
["bitfinex","ETHUSD",1751194435112,0.11024782,2458.2,2458.1,14.73972565]
["bitfinex","ETHUSD",1751194435326,0.11024782,2458.2,2458.1,4.82138274]
["bitfinex","ETHUSD",1751194435513,0.11024782,2458.2,2458.1,11.41938274]
["bitfinex","ETHUSD",1751194436017,0.11024782,2458.2,2458.1,4.82138274]
["bitfinex","ETHUSD",1751194436501,0.11024782,2458.2,2457.9,1.684]
["bitfinex","ETHUSD",1751194436707,0.7676,2458.1,2458.0,10.86953052]
["bitfinex","ETHUSD",1751194437026,0.7676,2458.1,2458.0,7.3512]
["bitfinex","ETHUSD",1751194437226,0.7676,2458.1,2458.0,11.41954825]
["bitfinex","ETHUSD",1751194439136,0.7676,2458.1,2457.2,0.7854]
["bitfinex","ETHUSD",1751194439306,0.7676,2458.1,2457.8,4.06858404]
["bitfinex","ETHUSD",1751194439507,0.7676,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1751194441039,0.7676,2458.1,2458.0,7.161]
["bitfinex","ETHUSD",1751194441349,1.282512,2458.1,2458.0,7.161]
["bitfinex","ETHUSD",1751194441648,1.282512,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1751194441814,1.282512,2458.1,2458.0,7.16]
["bitfinex","ETHUSD",1751194442009,1.282512,2458.1,2458.0,6.61]
["bitfinex","ETHUSD",1751194442423,5.35069474,2458.1,2458.0,6.61]
["bitfinex","ETHUSD",1751194442634,1.282512,2458.1,2458.0,6.61]
["bitfinex","ETHUSD",1751194442853,1.282512,2458.1,2457.7,4.06882848]
["bitfinex","ETHUSD",1751194443161,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751194443330,0.7676,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1751194443660,0.7676,2458.1,2458.0,11.22834825]
["bitfinex","ETHUSD",1751194444421,0.11024782,2458.2,2458.1,4.61818274]
["bitfinex","ETHUSD",1751194444627,0.11024782,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1751194445247,0.11024782,2458.2,2458.1,4.61818274]
["bitfinex","ETHUSD",1751194448985,0.11024782,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1751194449163,0.90794782,2458.2,2458.1,7.159]
["bitfinex","ETHUSD",1751194449349,1.4258399,2458.2,2458.1,6.608]
["bitfinex","ETHUSD",1751194450755,0.90794782,2458.2,2458.1,6.608]
["bitfinex","ETHUSD",1751194454009,4.97596506,2458.2,2458.1,6.608]
["bitfinex","ETHUSD",1751194455751,0.2032,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1751194455953,4.27138998,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1751194456154,0.9959,2458.0,2457.9,6.604]
["bitfinex","ETHUSD",1751194456390,0.9959,2458.0,2457.1,4.06976135]
["bitfinex","ETHUSD",1751194456391,0.7927,2457.7,2457.1,4.06976135]
["bitfinex","ETHUSD",1751194456699,0.7927,2457.7,2457.3,4.06942745]
["bitfinex","ETHUSD",1751194456855,0.9959,2457.7,2457.3,4.06942745]
["bitfinex","ETHUSD",1751194457052,0.9959,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1751194457768,0.2032,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1751194457967,0.1032,2457.7,2457.4,4.61933323]
["bitfinex","ETHUSD",1751194458369,0.1032,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1751194458899,0.1032,2457.7,2457.5,6.616]
["bitfinex","ETHUSD",1751194462488,0.1032,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1751194465197,0.9959,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1751194467193,0.9959,2457.9,2457.6,4.61898579]
["bitfinex","ETHUSD",1751194468192,5.06442517,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1751194468867,0.9959,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1751194470119,0.9959,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1751194470321,0.92244782,2458.2,2457.8,6.609]
["bitfinex","ETHUSD",1751194470501,0.2032,2458.0,2457.8,10.67759653]
["bitfinex","ETHUSD",1751194470700,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751194471620,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751194474596,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751194474795,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751194475008,0.2032,2458.0,2457.9,4.61851377]
["bitfinex","ETHUSD",1751194476228,0.2032,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751194478269,0.2032,2458.0,2457.9,6.604]
["bitfinex","ETHUSD",1751194479251,0.2032,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1751194479421,0.7677,2457.9,2457.8,6.604]
["bitfinex","ETHUSD",1751194479623,5.03945668,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1751194479817,4.83625668,2457.9,2457.7,6.604]
["bitfinex","ETHUSD",1751194480045,0.2032,2457.8,2457.7,6.604]
["bitfinex","ETHUSD",1751194481157,0.2032,2457.8,2457.7,7.154]
["bitfinex","ETHUSD",1751194482656,0.2032,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1751194482859,4.27198237,2457.8,2457.3,4.27262738]
["bitfinex","ETHUSD",1751194483161,4.06885078,2457.7,2457.4,7.153]
["bitfinex","ETHUSD",1751194483354,0.70716824,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1751194483564,0.2032,2457.6,2457.5,6.603]
["bitfinex","ETHUSD",1751194486260,0.2032,2457.6,2457.5,10.67217599]
["bitfinex","ETHUSD",1751194486432,0.2032,2457.6,2457.5,6.603]
["bitfinex","ETHUSD",1751194488760,0.2032,2457.6,2457.5,11.22217599]
["bitfinex","ETHUSD",1751194488948,10.7677,2457.9,2457.5,10.67217599]
["bitfinex","ETHUSD",1751194489142,0.2032,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1751194490434,0.2032,2457.7,2457.6,4.61901041]
["bitfinex","ETHUSD",1751194491258,0.2032,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1751194491653,0.2032,2457.7,2457.5,6.603]
["bitfinex","ETHUSD",1751194492561,0.2032,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1751194492745,0.2032,2457.7,2457.6,6.599]
["bitfinex","ETHUSD",1751194494153,0.2032,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1751194494359,0.70716013,2457.7,2457.6,6.599]
["bitfinex","ETHUSD",1751194495750,0.2032,2457.7,2457.6,6.599]
["bitfinex","ETHUSD",1751194496647,0.2032,2457.7,2457.6,7.149]
["bitfinex","ETHUSD",1751194497675,0.2032,2457.7,2457.6,11.21801041]
["bitfinex","ETHUSD",1751194498374,0.2032,2457.7,2457.6,7.149]
["bitfinex","ETHUSD",1751194505602,0.2032,2457.7,2457.6,11.21801041]
["bitfinex","ETHUSD",1751194505763,0.2032,2457.7,2457.6,7.149]
["bitfinex","ETHUSD",1751194506788,0.2032,2457.7,2457.6,7.141]
["bitfinex","ETHUSD",1751194507083,0.70716615,2457.7,2457.6,7.141]
["bitfinex","ETHUSD",1751194507285,0.2032,2457.7,2457.6,7.141]
["bitfinex","ETHUSD",1751194507785,4.27204485,2457.7,2457.6,6.59]
["bitfinex","ETHUSD",1751194508652,4.27204485,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1751194508982,0.9832,2457.6,2457.4,6.59]
["bitfinex","ETHUSD",1751194509503,0.9832,2457.6,2457.1,4.27293784]
["bitfinex","ETHUSD",1751194509777,5.05230832,2457.6,2457.2,7.139]
["bitfinex","ETHUSD",1751194510113,4.0692003,2457.5,2457.3,6.589]
["bitfinex","ETHUSD",1751194510270,4.06948256,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1751194510472,4.06953172,2457.3,2457.0,1.701]
["bitfinex","ETHUSD",1751194510674,4.27262972,2457.4,2457.2,6.589]
["bitfinex","ETHUSD",1751194510989,0.2032,2457.4,2457.2,6.589]
["bitfinex","ETHUSD",1751194512148,4.27257755,2457.4,2457.2,6.589]
["bitfinex","ETHUSD",1751194512494,5.27598477,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1751194512677,4.06988973,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194512858,4.27308973,2457.1,2457.0,6.589]
["bitfinex","ETHUSD",1751194513650,0.2032,2457.1,2457.0,6.589]
["bitfinex","ETHUSD",1751194516095,4.27303842,2457.1,2457.0,6.589]
["bitfinex","ETHUSD",1751194516298,0.2032,2457.1,2457.0,6.589]
["bitfinex","ETHUSD",1751194517188,10.8047,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1751194517487,0.2032,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1751194518377,0.2032,2457.3,2457.1,4.61976552]
["bitfinex","ETHUSD",1751194519290,0.2032,2457.3,2457.2,4.61967279]
["bitfinex","ETHUSD",1751194519449,0.2032,2457.6,2457.4,4.06931122]
["bitfinex","ETHUSD",1751194519651,0.2032,2457.6,2457.5,6.588]
["bitfinex","ETHUSD",1751194520905,0.2032,2457.6,2457.5,10.65717599]
["bitfinex","ETHUSD",1751194521206,0.2032,2457.6,2457.5,11.20717599]
["bitfinex","ETHUSD",1751194521384,0.2032,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1751194523106,4.27189307,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1751194525508,4.06892888,2457.7,2457.5,6.588]
["bitfinex","ETHUSD",1751194525705,0.2032,2457.7,2457.5,6.588]
["bitfinex","ETHUSD",1751194532021,4.27208316,2457.7,2457.5,6.588]
["bitfinex","ETHUSD",1751194533249,0.2032,2457.7,2457.5,6.588]
["bitfinex","ETHUSD",1751194536535,0.8161,2457.6,2457.4,6.584]
["bitfinex","ETHUSD",1751194536703,4.88461377,2457.9,2457.4,6.584]
["bitfinex","ETHUSD",1751194536895,0.2032,2457.5,2457.4,6.584]
["bitfinex","ETHUSD",1751194541743,0.2032,2457.5,2457.4,7.134]
["bitfinex","ETHUSD",1751194547245,0.2032,2457.5,2457.4,11.20334158]
["bitfinex","ETHUSD",1751194548385,0.2032,2457.5,2457.4,7.134]
["bitfinex","ETHUSD",1751194554985,0.2032,2457.5,2457.4,11.99954158]
["bitfinex","ETHUSD",1751194555861,0.2032,2457.5,2457.4,7.9302]
["bitfinex","ETHUSD",1751194556492,0.2032,2457.5,2457.4,11.99954158]
["bitfinex","ETHUSD",1751194558273,4.06860997,2457.9,2457.4,11.99954158]
["bitfinex","ETHUSD",1751194558587,0.2032,2457.6,2457.4,11.99954158]
["bitfinex","ETHUSD",1751194560291,0.2032,2457.6,2457.4,7.134]
["bitfinex","ETHUSD",1751194563303,0.2032,2457.6,2457.4,11.2033291]
["bitfinex","ETHUSD",1751194563470,0.2032,2457.6,2457.4,7.134]
["bitfinex","ETHUSD",1751194564104,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751194564404,0.2032,2457.5,2457.3,7.133]
["bitfinex","ETHUSD",1751194567913,0.2032,2457.5,2457.3,11.20243073]
["bitfinex","ETHUSD",1751194568217,0.2032,2457.5,2457.3,7.133]
["bitfinex","ETHUSD",1751194569187,0.2032,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1751194569388,0.2032,2457.5,2457.3,6.583]
["bitfinex","ETHUSD",1751194570019,0.2032,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1751194570191,4.69960299,2457.5,2457.3,6.583]
["bitfinex","ETHUSD",1751194570515,4.69960299,2457.5,2457.4,6.583]
["bitfinex","ETHUSD",1751194571206,0.6304215,2457.5,2457.4,6.583]
["bitfinex","ETHUSD",1751194575823,0.6304215,2457.5,2457.4,6.582]
["bitfinex","ETHUSD",1751194576021,0.2032,2457.5,2457.4,6.582]
["bitfinex","ETHUSD",1751194576223,4.06859308,2457.9,2457.4,11.48314158]
["bitfinex","ETHUSD",1751194576540,0.2032,2457.6,2457.4,11.48314158]
["bitfinex","ETHUSD",1751194577413,0.2032,2457.6,2457.4,7.4138]
["bitfinex","ETHUSD",1751194578643,0.2032,2457.6,2457.4,11.48313802]
["bitfinex","ETHUSD",1751194578948,0.2032,2457.6,2457.4,7.4138]
["bitfinex","ETHUSD",1751194579346,0.2032,2457.6,2457.4,11.48310133]
["bitfinex","ETHUSD",1751194581947,14.06830514,2458.1,2457.6,4.61900391]
["bitfinex","ETHUSD",1751194582150,0.61788259,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1751194582313,0.11024782,2458.2,2457.8,5.43269361]
["bitfinex","ETHUSD",1751194582314,0.2032,2458.1,2457.8,5.43269361]
["bitfinex","ETHUSD",1751194583873,0.2032,2458.1,2457.8,1.3641]
["bitfinex","ETHUSD",1751194584672,0.2032,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1751194585273,0.2032,2458.1,2457.9,6.581]
["bitfinex","ETHUSD",1751194585473,2.1236932,2458.1,2457.9,6.581]
["bitfinex","ETHUSD",1751194585771,6.19190457,2458.1,2457.9,6.581]
["bitfinex","ETHUSD",1751194586486,4.06843281,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1751194586782,4.87538099,2458.0,2457.9,6.581]
["bitfinex","ETHUSD",1751194586942,0.2032,2457.8,2457.4,0.8305]
["bitfinex","ETHUSD",1751194587149,0.2032,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1751194587376,4.06884485,2457.7,2457.1,2.4933]
["bitfinex","ETHUSD",1751194587545,0.2032,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1751194587745,0.2032,2457.5,2457.2,6.581]
["bitfinex","ETHUSD",1751194587981,0.2032,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1751194588160,0.2032,2457.5,2457.3,6.581]
["bitfinex","ETHUSD",1751194590174,4.06960683,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1751194590379,4.06960683,2457.3,2457.2,7.131]
["bitfinex","ETHUSD",1751194590782,4.06960683,2457.3,2456.9,0.7973]
["bitfinex","ETHUSD",1751194590953,4.06960683,2457.3,2457.0,7.131]
["bitfinex","ETHUSD",1751194592057,4.06966193,2457.3,2457.0,7.131]
["bitfinex","ETHUSD",1751194592474,4.94660839,2457.3,2457.0,7.131]
["bitfinex","ETHUSD",1751194593990,4.06974382,2457.2,2457.1,7.131]
["bitfinex","ETHUSD",1751194594598,0.87694646,2457.3,2456.9,0.2052]
["bitfinex","ETHUSD",1751194594759,4.06991853,2457.1,2457.0,6.581]
["bitfinex","ETHUSD",1751194594965,0.2032,2457.1,2457.0,6.581]
["bitfinex","ETHUSD",1751194595273,0.2032,2457.1,2456.9,0.552]
["bitfinex","ETHUSD",1751194595472,0.2032,2457.1,2457.0,6.581]
["bitfinex","ETHUSD",1751194595672,4.27303842,2457.1,2457.0,6.581]
["bitfinex","ETHUSD",1751194596056,0.2032,2457.1,2457.0,6.581]
["bitfinex","ETHUSD",1751194596962,4.07000407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194597162,4.27320407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194600603,0.2032,2457.0,2456.9,0.552]
["bitfinex","ETHUSD",1751194600935,0.2032,2457.1,2456.9,0.552]
["bitfinex","ETHUSD",1751194605037,0.2032,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1751194605367,0.2032,2457.1,2456.9,4.62216435]
["bitfinex","ETHUSD",1751194605368,0.2032,2457.1,2456.9,0.552]
["bitfinex","ETHUSD",1751194614336,4.07000407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194614716,4.27320407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194615215,0.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194615752,4.27320407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194616051,4.27320407,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194620331,0.2032,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194621065,4.27320407,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194622063,0.2032,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194622435,4.27320407,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194623567,0.2032,2457.0,2456.9,6.583]
["bitfinex","ETHUSD",1751194623782,0.2032,2457.0,2456.9,12.26849438]
["bitfinex","ETHUSD",1751194624078,0.2032,2457.3,2457.0,4.61988267]
["bitfinex","ETHUSD",1751194624673,0.2032,2457.3,2457.1,4.89076098]
["bitfinex","ETHUSD",1751194626629,0.2032,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1751194629859,4.27273453,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751194630060,4.06977217,2457.2,2457.1,6.58]
["bitfinex","ETHUSD",1751194630239,4.96593325,2457.2,2457.1,6.58]
["bitfinex","ETHUSD",1751194631262,4.0695745,2457.3,2457.1,6.58]
["bitfinex","ETHUSD",1751194633059,0.8223,2457.4,2457.0,0.8112]
["bitfinex","ETHUSD",1751194633259,0.2032,2457.3,2457.1,6.58]
["bitfinex","ETHUSD",1751194634957,4.27278246,2457.3,2457.1,6.58]
["bitfinex","ETHUSD",1751194635161,4.27278246,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194635551,6.18227362,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194636537,2.11269116,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194641066,6.18219834,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194642692,2.11269116,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194644561,6.18219834,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194646510,2.11269116,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194648200,0.2032,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194652030,0.2032,2457.3,2457.2,7.4123]
["bitfinex","ETHUSD",1751194657164,0.2032,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194680316,0.2032,2457.3,2457.2,10.64967279]
["bitfinex","ETHUSD",1751194680612,0.2032,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194686239,0.2032,2457.3,2457.2,10.64967279]
["bitfinex","ETHUSD",1751194686736,0.2032,2457.3,2457.2,6.58]
["bitfinex","ETHUSD",1751194689346,1.11774707,2457.3,2456.9,5.38617354]
["bitfinex","ETHUSD",1751194689544,1.11774707,2457.3,2457.0,6.576]
["bitfinex","ETHUSD",1751194689718,5.18731347,2457.3,2457.0,6.576]
["bitfinex","ETHUSD",1751194689920,0.7576,2457.2,2457.1,6.575]
["bitfinex","ETHUSD",1751194690228,4.82733227,2457.2,2457.1,6.575]
["bitfinex","ETHUSD",1751194691850,4.069853,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194692020,0.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194692221,0.2032,2457.0,2456.9,6.577]
["bitfinex","ETHUSD",1751194692734,0.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194693042,0.2032,2457.0,2456.9,6.578]
["bitfinex","ETHUSD",1751194693241,5.18325163,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194693444,15.18325163,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194694345,15.94085163,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194708471,11.11324756,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194708840,10.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194710051,10.2032,2457.0,2456.9,4.07216972]
["bitfinex","ETHUSD",1751194710254,10.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194717255,7.918,2457.3,2457.1,4.06981466]
["bitfinex","ETHUSD",1751194717456,0.2032,2457.2,2457.1,10.64381466]
["bitfinex","ETHUSD",1751194719192,0.2032,2457.2,2457.1,6.574]
["bitfinex","ETHUSD",1751194728301,14.06929053,2457.5,2457.1,6.574]
["bitfinex","ETHUSD",1751194728504,0.2032,2457.3,2457.1,6.574]
["bitfinex","ETHUSD",1751194729908,4.27280415,2457.3,2457.1,6.574]
["bitfinex","ETHUSD",1751194730109,0.2032,2457.2,2457.1,6.574]
["bitfinex","ETHUSD",1751194732723,0.2032,2457.2,2456.9,0.002]
["bitfinex","ETHUSD",1751194732928,4.06975322,2457.2,2457.1,6.572]
["bitfinex","ETHUSD",1751194733095,4.96676906,2457.2,2457.1,6.572]
["bitfinex","ETHUSD",1751194736258,4.07000407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194736420,4.07000407,2457.0,2456.9,6.574]
["bitfinex","ETHUSD",1751194736960,4.0698927,2457.1,2456.9,6.574]
["bitfinex","ETHUSD",1751194737750,4.96678344,2457.2,2456.9,6.574]
["bitfinex","ETHUSD",1751194737949,4.0699362,2457.1,2456.9,6.574]
["bitfinex","ETHUSD",1751194740441,5.05670816,2457.1,2456.9,6.574]
["bitfinex","ETHUSD",1751194740743,4.07000407,2457.0,2456.9,6.574]
["bitfinex","ETHUSD",1751194740945,5.05669118,2457.1,2456.9,6.574]
["bitfinex","ETHUSD",1751194741533,0.98677196,2457.1,2456.9,6.574]
["bitfinex","ETHUSD",1751194741862,4.06959296,2457.3,2457.0,0.8077]
["bitfinex","ETHUSD",1751194742048,0.2032,2457.1,2457.0,0.8077]
["bitfinex","ETHUSD",1751194745158,0.2032,2457.1,2457.0,1.3577]
["bitfinex","ETHUSD",1751194745457,0.2032,2457.3,2457.0,1.3577]
["bitfinex","ETHUSD",1751194745760,0.2032,2457.3,2457.0,5.42769602]
["bitfinex","ETHUSD",1751194747465,0.2032,2457.3,2457.0,1.3577]
["bitfinex","ETHUSD",1751194751576,0.2032,2457.3,2457.0,5.42767698]
["bitfinex","ETHUSD",1751194752768,0.2032,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1751194753071,0.2032,2457.4,2457.2,6.57]
["bitfinex","ETHUSD",1751194753857,4.87138344,2457.4,2457.3,6.57]
["bitfinex","ETHUSD",1751194754063,14.87138344,2457.4,2457.3,6.57]
["bitfinex","ETHUSD",1751194754242,16.7654427,2457.4,2457.3,6.57]
["bitfinex","ETHUSD",1751194756168,4.06958478,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194756373,0.2032,2457.0,2456.9,6.572]
["bitfinex","ETHUSD",1751194758607,4.27320407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194758809,0.2032,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194770816,4.27320407,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751194771741,4.680915,2457.0,2456.9,6.571]
["bitfinex","ETHUSD",1751194773036,0.61091093,2457.0,2456.9,6.571]
["bitfinex","ETHUSD",1751194773208,0.2032,2457.0,2456.9,6.571]
["bitfinex","ETHUSD",1751194782962,0.2032,2457.0,2456.9,11.45826972]
["bitfinex","ETHUSD",1751194784332,0.2032,2457.0,2456.9,12.00826972]
["bitfinex","ETHUSD",1751194788373,10.0,2457.4,2457.0,4.06992088]
["bitfinex","ETHUSD",1751194788579,0.2032,2457.1,2457.0,4.06992088]
["bitfinex","ETHUSD",1751194791493,0.2032,2457.1,2457.0,5.67773994]
["bitfinex","ETHUSD",1751194791691,0.2032,2457.1,2457.0,6.22773994]
["bitfinex","ETHUSD",1751194791894,0.2032,2457.3,2457.2,4.06962836]
["bitfinex","ETHUSD",1751194792083,0.2032,2457.3,2457.2,10.63762836]
["bitfinex","ETHUSD",1751194794104,0.2032,2457.3,2457.2,6.568]
["bitfinex","ETHUSD",1751194800594,0.2032,2457.3,2457.2,10.63767279]
["bitfinex","ETHUSD",1751194801188,0.2032,2457.3,2457.2,11.42077279]
["bitfinex","ETHUSD",1751194802498,4.06845546,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1751194802698,0.2032,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194804370,4.2718793,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194804592,14.2718793,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194805805,10.2032,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194809920,0.2032,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194814895,4.2718793,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194819592,0.2032,2457.8,2457.7,6.567]
["bitfinex","ETHUSD",1751194821830,0.2032,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1751194822029,4.2718793,2457.8,2457.7,6.565]
["bitfinex","ETHUSD",1751194824344,4.06911504,2457.6,2457.5,6.565]
["bitfinex","ETHUSD",1751194832256,4.0693493,2457.4,2457.0,1.3073]
["bitfinex","ETHUSD",1751194832544,4.2725493,2457.4,2457.1,6.564]
["bitfinex","ETHUSD",1751194833213,0.2032,2457.4,2457.1,6.564]
["bitfinex","ETHUSD",1751194839665,0.2032,2457.4,2457.0,1.3073]
["bitfinex","ETHUSD",1751194839872,0.2032,2457.4,2457.2,6.564]
["bitfinex","ETHUSD",1751194840045,0.2032,2457.4,2457.3,0.7769]
["bitfinex","ETHUSD",1751194841170,0.2032,2457.4,2457.3,0.7690388]
["bitfinex","ETHUSD",1751194843175,0.2032,2457.4,2457.2,6.564]
["bitfinex","ETHUSD",1751194846586,0.2032,2457.4,2457.1,0.7769]
["bitfinex","ETHUSD",1751194846887,0.2032,2457.4,2457.0,7.113]
["bitfinex","ETHUSD",1751194848135,0.2032,2457.4,2456.9,1.8832]
["bitfinex","ETHUSD",1751194848136,0.2032,2457.4,2456.9,0.2052]
["bitfinex","ETHUSD",1751194848341,0.2032,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194853186,0.792,2457.2,2456.9,0.002]
["bitfinex","ETHUSD",1751194858466,0.2469,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194859484,0.792,2457.2,2456.9,0.002]
["bitfinex","ETHUSD",1751194875703,1.678,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194876476,2.4915,2457.4,2456.9,0.002]
["bitfinex","ETHUSD",1751194889478,2.4915,2457.4,2456.9,0.7968]
["bitfinex","ETHUSD",1751194890089,2.4915,2457.4,2456.9,0.002]
["bitfinex","ETHUSD",1751194890288,10.24915,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194892085,0.24915,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194892296,2.4915,2457.4,2456.9,0.002]
["bitfinex","ETHUSD",1751194894715,10.0,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194894908,10.0,2457.3,2457.0,0.7948]
["bitfinex","ETHUSD",1751194906001,0.2032,2457.1,2457.0,1.3448]
["bitfinex","ETHUSD",1751194906201,0.2032,2457.3,2457.1,0.8244]
["bitfinex","ETHUSD",1751194909229,0.2032,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1751194909533,0.2032,2457.6,2457.2,0.8266]
["bitfinex","ETHUSD",1751194911403,10.0,2457.8,2457.2,0.8266]
["bitfinex","ETHUSD",1751194911604,0.2032,2457.4,2457.2,0.8266]
["bitfinex","ETHUSD",1751194925349,10.0,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1751194925515,10.0,2457.8,2456.9,0.002]
["bitfinex","ETHUSD",1751194925516,0.2032,2457.6,2457.4,0.8273]
["bitfinex","ETHUSD",1751194931962,2.8997483,2458.2,2457.6,0.797]
["bitfinex","ETHUSD",1751194932125,0.2032,2457.8,2457.6,0.797]
["bitfinex","ETHUSD",1751194935753,0.2032,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1751194935947,0.11024782,2458.2,2457.5,0.7969]
["bitfinex","ETHUSD",1751194936151,0.31344782,2458.2,2457.8,0.7969]
["bitfinex","ETHUSD",1751194944048,0.11024782,2458.2,2457.6,2.4656]
["bitfinex","ETHUSD",1751194944246,0.2032,2457.9,2457.6,0.7926]
["bitfinex","ETHUSD",1751194944448,0.2032,2457.9,2457.5,0.2032]
["bitfinex","ETHUSD",1751194944644,0.8261,2458.0,2457.4,0.7558]
["bitfinex","ETHUSD",1751194944888,0.2032,2457.5,2457.2,0.7558]
["bitfinex","ETHUSD",1751194945383,0.2032,2457.3,2457.0,0.7558]
["bitfinex","ETHUSD",1751194946348,0.2032,2457.3,2457.0,1.6747]
["bitfinex","ETHUSD",1751194946784,0.2032,2457.3,2457.0,0.7558]
["bitfinex","ETHUSD",1751194957509,0.2032,2457.3,2456.9,0.2052]
["bitfinex","ETHUSD",1751194957689,0.8023,2457.3,2456.9,0.002]
["bitfinex","ETHUSD",1751194957893,0.2032,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194960123,0.30287469,2457.7,2457.0,0.763]
["bitfinex","ETHUSD",1751194960124,0.8023,2457.5,2457.0,0.763]
["bitfinex","ETHUSD",1751194960418,0.2032,2457.3,2457.0,0.763]
["bitfinex","ETHUSD",1751194963007,0.2032,2457.1,2457.0,6.556]
["bitfinex","ETHUSD",1751194973651,0.2032,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751194973936,0.2032,2457.1,2456.9,6.558]
["bitfinex","ETHUSD",1751194988152,1.97639094,2457.7,2457.0,0.762]
["bitfinex","ETHUSD",1751194988153,0.2032,2457.3,2457.0,0.762]
["bitfinex","ETHUSD",1751194988325,1.06769094,2457.7,2457.1,1.282]
["bitfinex","ETHUSD",1751194988527,0.2032,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1751194990668,0.2032,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1751194996236,0.2032,2457.7,2457.4,0.8147]
["bitfinex","ETHUSD",1751195008109,0.2032,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1751195009556,0.2032,2457.7,2457.4,0.8076]
["bitfinex","ETHUSD",1751195010291,10.811,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1751195010601,0.2032,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1751195020620,0.2032,2457.8,2457.5,6.552]
["bitfinex","ETHUSD",1751195020988,0.2032,2457.8,2457.4,1.0108]
["bitfinex","ETHUSD",1751195021820,0.2032,2457.7,2457.3,6.552]
["bitfinex","ETHUSD",1751195028026,0.2032,2457.7,2457.2,1.5175]
["bitfinex","ETHUSD",1751195028193,0.2032,2457.7,2457.2,8.0695]
["bitfinex","ETHUSD",1751195028395,0.2032,2457.7,2457.2,9.04365]
["bitfinex","ETHUSD",1751195033144,0.2032,2457.7,2457.2,0.7532]
["bitfinex","ETHUSD",1751195033297,0.7556,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1751195033504,0.2032,2457.5,2457.1,8.4272]
["bitfinex","ETHUSD",1751195035336,0.7556,2457.6,2457.1,6.552]
["bitfinex","ETHUSD",1751195035535,0.2032,2457.4,2457.1,6.552]
["bitfinex","ETHUSD",1751195035704,0.2032,2457.4,2457.1,7.4735]
["bitfinex","ETHUSD",1751195038426,0.2032,2457.4,2457.1,6.551]
["bitfinex","ETHUSD",1751195038934,0.7526,2457.3,2457.1,6.551]
["bitfinex","ETHUSD",1751195040126,0.7526,2457.3,2456.9,0.992]
["bitfinex","ETHUSD",1751195040336,0.7526,2457.3,2457.0,6.551]
["bitfinex","ETHUSD",1751195041040,0.2032,2457.4,2457.0,6.551]
["bitfinex","ETHUSD",1751195043331,0.2032,2457.4,2456.9,0.2052]
["bitfinex","ETHUSD",1751195043546,0.2032,2457.4,2457.0,6.551]
["bitfinex","ETHUSD",1751195048540,0.8045,2457.3,2456.9,0.2052]
["bitfinex","ETHUSD",1751195048734,0.8045,2457.3,2457.0,6.551]
["bitfinex","ETHUSD",1751195049649,0.8045,2457.3,2456.9,0.2052]
["bitfinex","ETHUSD",1751195049943,0.8045,2457.3,2457.0,6.551]
["bitfinex","ETHUSD",1751195050134,0.2032,2457.2,2457.0,6.551]
["bitfinex","ETHUSD",1751195063478,0.2032,2457.2,2457.0,7.39372]
["bitfinex","ETHUSD",1751195064983,0.2032,2457.2,2457.1,6.551]
["bitfinex","ETHUSD",1751195069386,0.2032,2457.2,2456.9,0.552]
["bitfinex","ETHUSD",1751195069592,0.2032,2457.2,2457.1,6.551]
["bitfinex","ETHUSD",1751195072794,0.2032,2457.2,2456.9,0.552]
["bitfinex","ETHUSD",1751195072972,0.2032,2457.2,2457.1,6.55]
["bitfinex","ETHUSD",1751195078699,0.2032,2457.2,2457.1,7.2602]
["bitfinex","ETHUSD",1751195079005,0.2032,2457.2,2457.1,8.0926]
["bitfinex","ETHUSD",1751195079669,0.2032,2457.2,2457.1,6.55]
["bitfinex","ETHUSD",1751195081502,0.2032,2457.2,2457.0,6.55]
["bitfinex","ETHUSD",1751195091822,0.2032,2457.2,2456.9,0.002]
["bitfinex","ETHUSD",1751195091997,0.9625,2457.2,2457.0,6.549]
["bitfinex","ETHUSD",1751195092197,0.9625,2457.2,2456.9,0.002]
["bitfinex","ETHUSD",1751195092397,0.9625,2457.2,2457.0,6.549]
["bitfinex","ETHUSD",1751195095030,0.2032,2457.2,2457.0,6.549]
["bitfinex","ETHUSD",1751195095528,0.2032,2457.2,2457.0,7.22442]
["bitfinex","ETHUSD",1751195112016,0.8136,2457.8,2457.1,1.3304]
["bitfinex","ETHUSD",1751195112215,0.2032,2457.5,2457.1,1.5336]
["bitfinex","ETHUSD",1751195114227,0.2032,2457.5,2457.2,0.7804]
["bitfinex","ETHUSD",1751195121422,0.2032,2457.5,2457.1,0.7532]
["bitfinex","ETHUSD",1751195121621,0.2032,2457.5,2457.1,1.630232]
["bitfinex","ETHUSD",1751195128065,0.2032,2457.5,2457.1,0.7532]
["bitfinex","ETHUSD",1751195128371,0.2032,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1751195128661,0.2032,2457.3,2457.0,7.3377]
["bitfinex","ETHUSD",1751195130458,0.2032,2457.3,2456.9,0.2052]
["bitfinex","ETHUSD",1751195130662,1.0104,2457.3,2456.9,6.7522]
["bitfinex","ETHUSD",1751195131862,1.0104,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195132165,0.8072,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195171893,10.0,2457.1,2456.9,0.002]
["bitfinex","ETHUSD",1751195175495,10.8244,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195175697,18.7424,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195175905,20.66695788,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195177890,22.33495788,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195178090,20.4104,2457.0,2456.9,0.002]
["bitfinex","ETHUSD",1751195181328,0.8254,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1751195181618,25.2904,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1751195182391,55.2904,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1751195182710,55.59538849,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1751195182912,59.60871273,2456.8,2456.7,0.002]
["bitfinex","ETHUSD",1751195185147,11.3348,2456.7,2455.1,0.8245]
["bitfinex","ETHUSD",1751195185327,30.7848,2456.4,2455.1,0.8245]
["bitfinex","ETHUSD",1751195185497,0.7848,2456.0,2455.1,0.8245]
["bitfinex","ETHUSD",1751195185699,10.0,2455.9,2455.1,0.8245]
["bitfinex","ETHUSD",1751195186029,1.667,2455.8,2455.1,0.8245]
["bitfinex","ETHUSD",1751195195204,0.2032,2455.5,2455.1,0.8245]
["bitfinex","ETHUSD",1751195234038,0.2032,2455.3,2455.1,0.8245]
["bitfinex","ETHUSD",1751195243886,2.4582,2455.8,2455.1,0.8245]
["bitfinex","ETHUSD",1751195244091,0.2032,2455.4,2455.1,0.8245]
["bitfinex","ETHUSD",1751195256333,0.7999,2456.1,2455.3,0.8237]
["bitfinex","ETHUSD",1751195256538,0.2032,2455.8,2455.4,0.8237]
["bitfinex","ETHUSD",1751195261296,0.2032,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1751195261498,0.2032,2455.8,2455.6,0.7914]
["bitfinex","ETHUSD",1751195263939,0.2032,2455.8,2455.6,1.09224]
["bitfinex","ETHUSD",1751195264111,0.2032,2456.1,2455.7,0.7914]
["bitfinex","ETHUSD",1751195264312,0.2032,2456.1,2455.7,7.3384]
["bitfinex","ETHUSD",1751195266516,0.2032,2456.1,2455.7,0.7914]
["bitfinex","ETHUSD",1751195266712,0.2032,2456.1,2455.7,7.3384]
["bitfinex","ETHUSD",1751195268242,0.2032,2456.1,2455.7,8.31426]
["bitfinex","ETHUSD",1751195269553,0.2032,2456.1,2455.7,7.52286]
["bitfinex","ETHUSD",1751195269753,0.2032,2456.1,2455.8,0.8269]
["bitfinex","ETHUSD",1751195269942,0.7984,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1751195270253,0.2032,2456.3,2456.0,0.8269]
["bitfinex","ETHUSD",1751195277352,0.8203,2456.3,2455.7,1.76476]
["bitfinex","ETHUSD",1751195277521,0.8203,2456.3,2455.8,6.546]
["bitfinex","ETHUSD",1751195277522,0.2032,2456.0,2455.8,6.546]
["bitfinex","ETHUSD",1751195278750,10.30498849,2456.8,2455.8,6.546]
["bitfinex","ETHUSD",1751195278959,0.2032,2456.2,2455.8,6.546]
["bitfinex","ETHUSD",1751195282763,0.2032,2456.2,2455.9,0.7549]
["bitfinex","ETHUSD",1751195288368,0.2032,2456.2,2455.8,6.546]
["bitfinex","ETHUSD",1751195298472,0.2032,2456.2,2455.7,1.035]
["bitfinex","ETHUSD",1751195298654,0.2032,2456.0,2455.7,0.8318]
["bitfinex","ETHUSD",1751195300272,0.2032,2456.0,2455.5,9.2131]
["bitfinex","ETHUSD",1751195300674,0.783,2456.1,2455.3,2.4649]
["bitfinex","ETHUSD",1751195300973,0.2032,2455.7,2455.3,9.2131]
["bitfinex","ETHUSD",1751195301167,0.2032,2455.7,2455.3,10.13441]
["bitfinex","ETHUSD",1751195301664,0.2032,2455.7,2455.3,3.58941]
["bitfinex","ETHUSD",1751195301868,0.2032,2455.7,2455.3,2.6681]
["bitfinex","ETHUSD",1751195312685,0.2032,2455.7,2455.3,1.8692]
["bitfinex","ETHUSD",1751195315753,0.8144,2455.2,2454.8,1.12372]
["bitfinex","ETHUSD",1751195317489,0.8144,2455.2,2454.8,0.2052]
["bitfinex","ETHUSD",1751195317702,0.8144,2455.2,2454.8,0.002]
["bitfinex","ETHUSD",1751195319051,1.666,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751195319258,0.8144,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751195332880,0.7511,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751195333085,11.666,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751195333901,12.15399402,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751195335984,10.48799402,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751195336474,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195356743,4.284,2457.1,2454.8,0.8293]
["bitfinex","ETHUSD",1751195356744,0.2032,2455.1,2454.8,0.8293]
["bitfinex","ETHUSD",1751195360023,1.667,2455.5,2454.8,0.8293]
["bitfinex","ETHUSD",1751195360024,0.2032,2455.2,2454.8,1.0325]
["bitfinex","ETHUSD",1751195360928,0.2032,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1751195361112,0.2032,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751195361317,0.2032,2455.7,2455.4,0.7919]
["bitfinex","ETHUSD",1751195362345,10.0,2456.8,2455.5,0.55]
["bitfinex","ETHUSD",1751195362512,0.001,2457.3,2455.7,0.55]
["bitfinex","ETHUSD",1751195362513,0.2032,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1751195364415,0.7919,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1751195364839,0.001,2456.9,2456.0,0.7775]
["bitfinex","ETHUSD",1751195365045,0.7919,2456.8,2456.0,0.7775]
["bitfinex","ETHUSD",1751195374542,0.2032,2456.5,2456.0,0.9807]
["bitfinex","ETHUSD",1751195382687,0.29863623,2456.9,2456.0,0.7775]
["bitfinex","ETHUSD",1751195382688,0.7951,2456.6,2456.0,0.7775]
["bitfinex","ETHUSD",1751195382843,0.2032,2456.1,2456.0,0.7775]
["bitfinex","ETHUSD",1751195388583,0.2032,2456.1,2455.8,0.7543]
["bitfinex","ETHUSD",1751195404125,0.7535,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1751195404412,0.2032,2456.3,2456.0,0.7564]
["bitfinex","ETHUSD",1751195404917,0.8051,2456.8,2456.0,0.7564]
["bitfinex","ETHUSD",1751195405074,0.2032,2456.4,2456.0,0.9596]
["bitfinex","ETHUSD",1751195408221,0.2032,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1751195413117,0.2032,2456.4,2456.2,0.7848]
["bitfinex","ETHUSD",1751195413428,0.2032,2456.6,2456.2,0.988]
["bitfinex","ETHUSD",1751195413802,0.8051,2456.8,2456.3,0.55]
["bitfinex","ETHUSD",1751195413997,1.0083,2456.8,2456.3,0.7532]
["bitfinex","ETHUSD",1751195415016,0.8051,2456.8,2456.0,0.8262]
["bitfinex","ETHUSD",1751195415190,0.2032,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1751195415812,0.9879,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1751195420514,0.9879,2456.5,2456.1,7.096]
["bitfinex","ETHUSD",1751195423904,0.2032,2456.5,2456.1,7.096]
["bitfinex","ETHUSD",1751195435642,0.2032,2456.5,2456.0,1.0294]
["bitfinex","ETHUSD",1751195435943,0.2032,2456.3,2456.0,6.545]
["bitfinex","ETHUSD",1751195461669,0.2032,2456.3,2455.9,1.666]
["bitfinex","ETHUSD",1751195461870,0.2032,2456.3,2456.0,6.545]
["bitfinex","ETHUSD",1751195470562,1.0157,2456.4,2456.0,7.46466]
["bitfinex","ETHUSD",1751195472475,1.0157,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751195472678,1.0157,2456.4,2456.0,6.545]
["bitfinex","ETHUSD",1751195473241,1.0157,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751195473447,0.8125,2456.4,2456.0,6.545]
["bitfinex","ETHUSD",1751195473677,0.2032,2456.3,2456.0,6.545]
["bitfinex","ETHUSD",1751195474677,0.2032,2456.3,2455.8,0.9856]
["bitfinex","ETHUSD",1751195474883,10.001,2456.9,2455.6,0.55]
["bitfinex","ETHUSD",1751195474884,0.2032,2456.1,2455.9,6.545]
["bitfinex","ETHUSD",1751195489601,0.2032,2456.1,2455.6,0.7532]
["bitfinex","ETHUSD",1751195489901,0.2032,2456.1,2455.7,6.545]
["bitfinex","ETHUSD",1751195490101,0.2032,2456.1,2455.6,0.7532]
["bitfinex","ETHUSD",1751195490400,0.2032,2456.1,2455.7,6.545]
["bitfinex","ETHUSD",1751195491395,0.2032,2455.7,2455.5,6.545]
["bitfinex","ETHUSD",1751195492298,0.2032,2455.6,2455.3,6.7482]
["bitfinex","ETHUSD",1751195492493,0.2032,2455.6,2455.3,8.6431]
["bitfinex","ETHUSD",1751195494179,0.6835,2455.6,2455.3,8.6431]
["bitfinex","ETHUSD",1751195498812,0.6835,2455.6,2455.3,2.0981]
["bitfinex","ETHUSD",1751195499014,0.6835,2455.6,2455.4,6.545]
["bitfinex","ETHUSD",1751195501888,0.2032,2455.6,2455.4,6.545]
["bitfinex","ETHUSD",1751195507227,0.2032,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751195507393,0.2032,2455.3,2455.2,6.545]
["bitfinex","ETHUSD",1751195509049,0.2032,2455.3,2455.1,6.545]
["bitfinex","ETHUSD",1751195509227,1.666,2456.0,2454.9,0.2052]
["bitfinex","ETHUSD",1751195509530,0.6835,2455.1,2455.0,6.545]
["bitfinex","ETHUSD",1751195510331,0.6835,2455.1,2454.9,6.547]
["bitfinex","ETHUSD",1751195511009,0.6835,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751195511010,0.4803,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751195531241,10.4803,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751195531421,2.04803,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195531752,12.04803,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195537052,1.666,2455.4,2454.9,0.002]
["bitfinex","ETHUSD",1751195537256,0.3124669,2455.5,2454.9,0.002]
["bitfinex","ETHUSD",1751195537257,0.4803,2455.5,2454.9,0.002]
["bitfinex","ETHUSD",1751195537424,0.2032,2455.1,2455.0,0.7502]
["bitfinex","ETHUSD",1751195546181,0.2032,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751195547347,0.4803,2455.5,2454.9,0.002]
["bitfinex","ETHUSD",1751195547549,0.4803,2455.3,2454.9,0.002]
["bitfinex","ETHUSD",1751195556394,2.1453,2455.3,2454.9,0.002]
["bitfinex","ETHUSD",1751195561569,12.1453,2455.3,2454.9,0.002]
["bitfinex","ETHUSD",1751195561770,0.4803,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751195574906,0.6,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195575124,1.70803,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195585350,11.70803,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195586973,12.18833,2455.0,2454.9,0.002]
["bitfinex","ETHUSD",1751195587656,10.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195587864,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195588036,1.442353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195588735,41.442353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195588970,47.990353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195590077,41.442353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195592042,13.108353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195597475,13.108353,2454.9,2454.8,0.7857]
["bitfinex","ETHUSD",1751195598480,13.108353,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195616120,13.588653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195617114,20.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195619625,50.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195631444,20.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195631740,50.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195641671,20.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195641871,50.135653,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751195642186,40.0,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195642343,44.01332424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195643559,14.01332424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195643878,44.01332424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195648182,50.56032424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195651193,20.56032424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195651491,46.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195665522,16.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195665727,46.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195668476,16.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195668600,46.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195669903,16.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195670108,46.547,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195671396,50.56032424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195672031,52.22532424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195673330,22.22532424,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195673533,48.212,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195673830,1.665,2454.8,2454.7,0.7684]
["bitfinex","ETHUSD",1751195676114,1.665,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195678935,1.664,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195679614,1.664,2454.8,2454.7,0.794]
["bitfinex","ETHUSD",1751195680229,1.664,2454.9,2454.7,0.794]
["bitfinex","ETHUSD",1751195690271,2.264,2455.0,2454.7,0.794]
["bitfinex","ETHUSD",1751195694374,0.6,2455.0,2454.7,0.794]
["bitfinex","ETHUSD",1751195694568,2.264,2455.0,2454.7,0.794]
["bitfinex","ETHUSD",1751195698743,10.0,2454.9,2454.7,0.794]
["bitfinex","ETHUSD",1751195700778,3.4904,2455.0,2454.7,0.794]
["bitfinex","ETHUSD",1751195700779,1.8264,2455.0,2454.7,0.794]
["bitfinex","ETHUSD",1751195700973,10.0,2454.9,2454.7,0.794]
["bitfinex","ETHUSD",1751195706946,10.0,2454.9,2454.7,0.002]
["bitfinex","ETHUSD",1751195716278,10.0,2454.9,2454.7,0.7964]
["bitfinex","ETHUSD",1751195721394,0.6,2455.0,2454.7,0.7964]
["bitfinex","ETHUSD",1751195725692,0.2032,2454.9,2454.7,0.7964]
["bitfinex","ETHUSD",1751195726495,0.6,2455.0,2454.7,0.7964]
["bitfinex","ETHUSD",1751195726701,0.6,2455.0,2454.8,0.8097]
["bitfinex","ETHUSD",1751195726869,0.2032,2455.2,2454.8,0.8097]
["bitfinex","ETHUSD",1751195739405,10.79231632,2455.6,2454.8,0.8097]
["bitfinex","ETHUSD",1751195739726,0.2032,2454.9,2454.7,0.002]
["bitfinex","ETHUSD",1751195739905,0.4803,2455.3,2454.7,0.002]
["bitfinex","ETHUSD",1751195740106,0.2032,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195797196,0.2032,2454.8,2454.7,0.8113]
["bitfinex","ETHUSD",1751195806208,0.2032,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195812898,1.27155,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195813828,0.2032,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195845337,0.6835,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195845544,0.2032,2454.8,2454.7,0.002]
["bitfinex","ETHUSD",1751195847247,10.3642,2455.0,2454.7,0.002]
["bitfinex","ETHUSD",1751195847570,0.3642,2455.0,2454.7,0.002]
["bitfinex","ETHUSD",1751195847778,9.579,2455.4,2454.8,0.7944]
["bitfinex","ETHUSD",1751195848137,10.0,2455.3,2454.8,0.7944]
["bitfinex","ETHUSD",1751195849073,0.2032,2455.2,2454.8,1.8642]
["bitfinex","ETHUSD",1751195849276,0.2032,2455.2,2454.9,0.7714]
["bitfinex","ETHUSD",1751195849446,0.2032,2455.2,2455.1,0.7714]
["bitfinex","ETHUSD",1751195850581,0.2032,2455.3,2455.1,0.7714]
["bitfinex","ETHUSD",1751195852860,0.2032,2455.4,2455.1,0.7714]
["bitfinex","ETHUSD",1751195853256,0.00185382,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751195853477,0.00185382,2455.6,2455.3,0.8018]
["bitfinex","ETHUSD",1751195854291,0.00185382,2455.6,2455.3,1.661]
["bitfinex","ETHUSD",1751195854577,0.00185382,2455.6,2455.4,0.8233]
["bitfinex","ETHUSD",1751195854777,0.00185382,2455.6,2455.5,1.07173]
["bitfinex","ETHUSD",1751195859161,0.00185382,2455.6,2455.5,1.62173]
["bitfinex","ETHUSD",1751195859365,0.00185382,2455.6,2455.5,1.82493]
["bitfinex","ETHUSD",1751195860580,0.00185382,2455.6,2455.5,10.02693]
["bitfinex","ETHUSD",1751195867263,0.001,2455.8,2455.7,0.7654]
["bitfinex","ETHUSD",1751195867593,0.001,2455.8,2455.7,1.762303]
["bitfinex","ETHUSD",1751195867757,0.001,2455.8,2455.7,1.965503]
["bitfinex","ETHUSD",1751195867957,0.001,2455.8,2455.7,9.1736]
["bitfinex","ETHUSD",1751195868183,0.001,2455.8,2455.7,0.9686]
["bitfinex","ETHUSD",1751195868388,0.001,2455.8,2455.7,9.1736]
["bitfinex","ETHUSD",1751195868897,0.001,2455.8,2455.7,9.7236]
["bitfinex","ETHUSD",1751195869200,0.001,2455.8,2455.7,19.7236]
["bitfinex","ETHUSD",1751195869400,0.001,2455.8,2455.7,22.698003]
["bitfinex","ETHUSD",1751195873103,0.001,2455.9,2455.8,1.3646]
["bitfinex","ETHUSD",1751195873660,0.001,2455.9,2455.8,9.5686]
["bitfinex","ETHUSD",1751195875291,0.001,2455.9,2455.8,1.3646]
["bitfinex","ETHUSD",1751195875595,0.001,2455.9,2455.8,9.5686]
["bitfinex","ETHUSD",1751195875762,0.001,2455.9,2455.8,12.28053951]
["bitfinex","ETHUSD",1751195878196,0.001,2455.9,2455.8,4.07653951]
["bitfinex","ETHUSD",1751195878499,0.001,2455.9,2455.8,12.27753951]
["bitfinex","ETHUSD",1751195881802,0.001,2455.9,2455.8,12.27653951]
["bitfinex","ETHUSD",1751195885640,0.001,2455.9,2455.8,4.07653951]
["bitfinex","ETHUSD",1751195885941,0.001,2455.9,2455.8,12.27553951]
["bitfinex","ETHUSD",1751195895257,0.001,2455.9,2455.8,12.27353951]
["bitfinex","ETHUSD",1751195898267,0.001,2455.9,2455.8,4.07653951]
["bitfinex","ETHUSD",1751195898564,0.001,2455.9,2455.8,12.27253951]
["bitfinex","ETHUSD",1751195918256,0.001,2455.9,2455.8,4.07653951]
["bitfinex","ETHUSD",1751195918457,0.001,2455.9,2455.8,12.27153951]
["bitfinex","ETHUSD",1751195919997,0.001,2455.9,2455.8,4.07653951]
["bitfinex","ETHUSD",1751195920296,0.001,2455.9,2455.8,12.27153951]
["bitfinex","ETHUSD",1751195921794,0.001,2455.9,2455.8,2.71193951]
["bitfinex","ETHUSD",1751195921969,0.4831,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751195922164,0.4831,2455.8,2455.7,8.3972]
["bitfinex","ETHUSD",1751195922363,0.4831,2455.8,2455.7,8.9472]
["bitfinex","ETHUSD",1751195924590,0.001,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1751195933509,0.001,2455.9,2455.8,8.745]
["bitfinex","ETHUSD",1751195935310,0.001,2455.9,2455.8,10.61702]
["bitfinex","ETHUSD",1751195940101,0.001,2455.9,2455.8,21.44142]
["bitfinex","ETHUSD",1751195948832,0.001,2455.9,2455.8,21.44242]
["bitfinex","ETHUSD",1751195951129,0.001,2455.9,2455.8,21.44142]
["bitfinex","ETHUSD",1751195964208,0.001,2455.9,2455.8,13.24642]
["bitfinex","ETHUSD",1751195964504,0.001,2455.9,2455.8,21.44042]
["bitfinex","ETHUSD",1751195965124,0.001,2455.9,2455.8,13.24642]
["bitfinex","ETHUSD",1751195965338,0.001,2455.9,2455.8,21.44042]
["bitfinex","ETHUSD",1751195965914,0.001,2455.9,2455.8,13.24642]
["bitfinex","ETHUSD",1751195966241,0.001,2455.9,2455.8,21.44042]
["bitfinex","ETHUSD",1751195966406,0.001,2455.9,2455.8,14.90642]
["bitfinex","ETHUSD",1751195966611,0.001,2455.9,2455.8,21.44042]
["bitfinex","ETHUSD",1751195967235,0.001,2455.9,2455.8,13.24642]
["bitfinex","ETHUSD",1751195967535,0.001,2455.9,2455.8,21.44042]
["bitfinex","ETHUSD",1751195967736,0.001,2455.9,2455.8,13.24642]
["bitfinex","ETHUSD",1751195968042,0.001,2455.9,2455.8,20.61602]
["bitfinex","ETHUSD",1751195968230,0.001,2455.9,2455.8,14.08202]
["bitfinex","ETHUSD",1751195968551,0.001,2455.9,2455.8,20.61602]
["bitfinex","ETHUSD",1751195971246,0.001,2455.9,2455.8,12.42202]
["bitfinex","ETHUSD",1751195971409,0.001,2455.9,2455.8,20.61602]
["bitfinex","ETHUSD",1751195974141,0.001,2455.9,2455.8,12.42202]
["bitfinex","ETHUSD",1751195974324,0.001,2455.9,2455.8,20.61602]
["bitfinex","ETHUSD",1751195981554,0.001,2455.9,2455.8,12.42202]
["bitfinex","ETHUSD",1751195981850,0.001,2455.9,2455.8,20.61602]
["bitfinex","ETHUSD",1751195995872,0.001,2455.9,2455.8,12.42202]
["bitfinex","ETHUSD",1751195996037,0.001,2455.9,2455.8,18.744]
["bitfinex","ETHUSD",1751195996242,0.001,2455.9,2455.8,12.21]
["bitfinex","ETHUSD",1751195996443,0.001,2455.9,2455.8,18.744]
["bitfinex","ETHUSD",1751195998675,0.001,2455.9,2455.8,10.55]
["bitfinex","ETHUSD",1751195998852,0.001,2455.9,2455.8,18.744]
["bitfinex","ETHUSD",1751195999053,0.001,2455.9,2455.8,21.61592]
["bitfinex","ETHUSD",1751196002001,0.001,2455.9,2455.8,13.42192]
["bitfinex","ETHUSD",1751196002152,0.001,2455.9,2455.8,21.61592]
["bitfinex","ETHUSD",1751196003567,0.001,2455.9,2455.8,13.42192]
["bitfinex","ETHUSD",1751196003869,0.001,2455.9,2455.8,21.61592]
["bitfinex","ETHUSD",1751196004283,0.001,2455.9,2455.8,13.42192]
["bitfinex","ETHUSD",1751196004483,0.001,2455.9,2455.8,21.61592]
["bitfinex","ETHUSD",1751196007686,0.001,2455.9,2455.8,22.44892]
["bitfinex","ETHUSD",1751196010399,0.001,2455.9,2455.8,32.21692]
["bitfinex","ETHUSD",1751196013608,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196013803,0.001,2455.9,2455.8,31.38392]
["bitfinex","ETHUSD",1751196035027,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196035233,0.001,2455.9,2455.8,31.38392]
["bitfinex","ETHUSD",1751196041541,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196041736,0.001,2455.9,2455.8,31.38392]
["bitfinex","ETHUSD",1751196042341,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196042541,0.001,2455.9,2455.8,31.38392]
["bitfinex","ETHUSD",1751196044136,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196044344,0.001,2455.9,2455.8,31.38392]
["bitfinex","ETHUSD",1751196047637,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196047859,0.001,2455.9,2455.8,31.38292]
["bitfinex","ETHUSD",1751196059764,0.001,2455.9,2455.8,23.18992]
["bitfinex","ETHUSD",1751196060060,0.001,2455.9,2455.8,31.38292]
["bitfinex","ETHUSD",1751196061769,0.001,2455.9,2455.8,20.318]
["bitfinex","ETHUSD",1751196061971,0.001,2455.9,2455.8,18.511]
["bitfinex","ETHUSD",1751196067041,0.001,2455.9,2455.8,10.318]
["bitfinex","ETHUSD",1751196067272,0.001,2455.9,2455.8,18.512]
["bitfinex","ETHUSD",1751196077194,0.001,2455.9,2455.8,8.744]
["bitfinex","ETHUSD",1751196077396,0.001,2455.9,2455.8,10.69324]
["bitfinex","ETHUSD",1751196078964,0.001,2455.9,2455.8,4.15924]
["bitfinex","ETHUSD",1751196079165,0.001,2455.9,2455.8,10.69324]
["bitfinex","ETHUSD",1751196080107,0.001,2455.9,2455.8,2.49924]
["bitfinex","ETHUSD",1751196080308,0.001,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1751196080519,0.001,2455.9,2455.8,8.193]
["bitfinex","ETHUSD",1751196080893,0.4841,2455.9,2455.8,8.193]
["bitfinex","ETHUSD",1751196083407,0.4841,2455.9,2455.8,1.659]
["bitfinex","ETHUSD",1751196083590,0.4841,2455.9,2455.8,8.193]
["bitfinex","ETHUSD",1751196085646,0.4841,2455.9,2455.7,9.9722]
["bitfinex","ETHUSD",1751196085843,0.4841,2455.9,2455.8,8.193]
["bitfinex","ETHUSD",1751196085844,0.001,2455.9,2455.8,8.193]
["bitfinex","ETHUSD",1751196087850,0.001,2455.9,2455.8,8.743]
["bitfinex","ETHUSD",1751196106069,0.001,2455.9,2455.8,10.61452]
["bitfinex","ETHUSD",1751196114161,0.001,2455.9,2455.8,11.41192]
["bitfinex","ETHUSD",1751196124807,0.001,2455.9,2455.8,3.21892]
["bitfinex","ETHUSD",1751196124980,0.001,2455.9,2455.8,8.192]
["bitfinex","ETHUSD",1751196125393,0.001,2455.9,2455.8,8.742]
["bitfinex","ETHUSD",1751196128612,0.001,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1751196128801,0.001,2455.9,2455.8,8.742]
["bitfinex","ETHUSD",1751196130611,0.4841,2455.9,2455.8,8.742]
["bitfinex","ETHUSD",1751196132083,0.001,2455.9,2455.8,8.742]
["bitfinex","ETHUSD",1751196144428,0.001,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751196144726,0.001,2455.9,2455.8,8.192]
["bitfinex","ETHUSD",1751196145228,0.4841,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751196145414,0.2032,2455.8,2455.7,8.192]
["bitfinex","ETHUSD",1751196145591,0.6863,2455.8,2455.7,6.533]
["bitfinex","ETHUSD",1751196150031,0.4831,2455.7,2455.2,1.659]
["bitfinex","ETHUSD",1751196150232,0.4831,2455.7,2455.3,6.534]
["bitfinex","ETHUSD",1751196150526,0.4831,2455.4,2455.3,6.534]
["bitfinex","ETHUSD",1751196152333,0.4831,2455.4,2455.3,6.534]
["bitfinex","ETHUSD",1751196152636,0.4831,2455.4,2455.2,1.659]
["bitfinex","ETHUSD",1751196152805,0.4831,2455.4,2455.3,6.534]
["bitfinex","ETHUSD",1751196153011,0.6863,2455.4,2455.3,6.534]
["bitfinex","ETHUSD",1751196155248,0.4831,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751196155454,0.4831,2455.3,2455.0,1.8622]
["bitfinex","ETHUSD",1751196155662,0.4831,2455.3,2455.1,6.536]
["bitfinex","ETHUSD",1751196156330,0.4831,2455.3,2455.0,1.8622]
["bitfinex","ETHUSD",1751196156644,0.4831,2455.3,2455.1,6.536]
["bitfinex","ETHUSD",1751196157244,0.4831,2455.3,2455.2,6.536]
["bitfinex","ETHUSD",1751196160048,0.4831,2455.8,2455.2,6.536]
["bitfinex","ETHUSD",1751196160255,0.2032,2455.7,2455.2,6.7392]
["bitfinex","ETHUSD",1751196161187,0.4831,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1751196161355,0.001,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751196161564,0.001,2455.9,2455.6,8.4002]
["bitfinex","ETHUSD",1751196181397,0.001,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1751196181564,0.001,2455.9,2455.8,1.5818]
["bitfinex","ETHUSD",1751196181766,0.001,2455.9,2455.8,2.55968]
["bitfinex","ETHUSD",1751196193114,0.001,2455.9,2455.8,9.09768]
["bitfinex","ETHUSD",1751196195624,0.001,2455.9,2455.8,2.55968]
["bitfinex","ETHUSD",1751196195814,0.001,2455.9,2455.8,8.9512]
["bitfinex","ETHUSD",1751196196019,0.001,2455.9,2455.8,8.4012]
["bitfinex","ETHUSD",1751196196214,0.001,2455.9,2455.8,8.9512]
["bitfinex","ETHUSD",1751196198542,0.001,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751196198747,0.001,2455.9,2455.8,8.197]
["bitfinex","ETHUSD",1751196199331,0.001,2455.9,2455.7,1.27442993]
["bitfinex","ETHUSD",1751196199641,0.001,2455.9,2455.8,8.199]
["bitfinex","ETHUSD",1751196200239,0.001,2455.9,2455.8,1.66]
["bitfinex","ETHUSD",1751196200542,0.001,2455.9,2455.8,8.199]
["bitfinex","ETHUSD",1751196201553,0.001,2455.9,2455.8,1.66]
["bitfinex","ETHUSD",1751196201713,0.001,2455.9,2455.8,8.203]
["bitfinex","ETHUSD",1751196202409,0.001,2455.9,2455.8,8.207]
["bitfinex","ETHUSD",1751196224988,0.001,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1751196225164,0.001,2455.9,2455.8,8.204]
["bitfinex","ETHUSD",1751196226574,0.001,2455.9,2455.8,1.665]
["bitfinex","ETHUSD",1751196226775,0.001,2455.9,2455.8,8.203]
["bitfinex","ETHUSD",1751196231695,0.001,2455.9,2455.8,1.665]
["bitfinex","ETHUSD",1751196231910,0.001,2455.9,2455.8,8.203]
["bitfinex","ETHUSD",1751196254364,0.001,2455.9,2455.8,1.665]
["bitfinex","ETHUSD",1751196254530,0.001,2455.9,2455.8,8.2]
["bitfinex","ETHUSD",1751196263055,0.001,2455.9,2455.8,9.81062]
["bitfinex","ETHUSD",1751196266473,0.001,2455.9,2455.8,8.9703]
["bitfinex","ETHUSD",1751196271279,0.001,2455.9,2455.8,2.4353]
["bitfinex","ETHUSD",1751196271441,0.001,2455.9,2455.8,8.9703]
["bitfinex","ETHUSD",1751196275788,0.001,2455.9,2455.8,2.4353]
["bitfinex","ETHUSD",1751196275961,0.001,2455.9,2455.8,8.2]
["bitfinex","ETHUSD",1751196284409,0.001,2455.9,2455.8,1.665]
["bitfinex","ETHUSD",1751196284612,0.001,2455.9,2455.8,8.195]
["bitfinex","ETHUSD",1751196285910,0.4831,2455.8,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196286208,0.6863,2455.8,2455.5,1.66]
["bitfinex","ETHUSD",1751196287509,0.6863,2455.8,2455.6,6.535]
["bitfinex","ETHUSD",1751196288706,0.6863,2455.8,2455.7,6.535]
["bitfinex","ETHUSD",1751196289913,0.4831,2455.7,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196290078,0.2032,2455.5,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196290278,0.4831,2455.7,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196290587,0.001,2455.9,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196290588,30.4831,2455.4,2455.3,1.07140445]
["bitfinex","ETHUSD",1751196290789,43.53141,2455.4,2455.3,0.26785111]
["bitfinex","ETHUSD",1751196290985,10.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196291186,0.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196297696,0.4831,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196300919,0.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196301119,0.4831,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196301433,0.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196301599,0.4831,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196302546,10.4831,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196302831,44.49642424,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196303025,40.4831,2455.1,2455.0,148.537]
["bitfinex","ETHUSD",1751196305125,40.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196305331,40.4831,2455.1,2455.0,148.539]
["bitfinex","ETHUSD",1751196306343,40.4831,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196306548,40.4831,2455.1,2455.0,148.539]
["bitfinex","ETHUSD",1751196306849,44.49642424,2455.1,2455.0,148.539]
["bitfinex","ETHUSD",1751196307238,44.49642424,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196307426,44.49642424,2455.1,2455.0,148.538]
["bitfinex","ETHUSD",1751196308815,44.49642424,2455.1,2455.0,142.0]
["bitfinex","ETHUSD",1751196309144,44.49642424,2455.1,2455.0,134.84859957]
["bitfinex","ETHUSD",1751196309549,44.49642424,2455.1,2455.0,133.95084216]
["bitfinex","ETHUSD",1751196309843,45.04642424,2455.1,2455.0,117.39075637]
["bitfinex","ETHUSD",1751196310251,45.04642424,2455.1,2455.0,115.35411309]
["bitfinex","ETHUSD",1751196310424,45.04642424,2455.1,2455.0,113.31746981]
["bitfinex","ETHUSD",1751196310749,45.04642424,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196314272,44.49642424,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196315179,10.0,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196326996,10.0,2455.1,2455.0,118.68896981]
["bitfinex","ETHUSD",1751196328289,10.4831,2455.1,2455.0,118.68896981]
["bitfinex","ETHUSD",1751196328455,40.4831,2455.1,2455.0,118.68896981]
["bitfinex","ETHUSD",1751196329182,40.4831,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196329490,44.49642424,2455.1,2455.0,118.68896981]
["bitfinex","ETHUSD",1751196330963,44.49642424,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196331189,52.96442424,2455.1,2455.0,118.68896981]
["bitfinex","ETHUSD",1751196331557,52.96442424,2455.1,2455.0,112.14696981]
["bitfinex","ETHUSD",1751196331759,52.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196331958,22.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196332186,52.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196333059,52.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196337203,22.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196337411,52.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196338195,22.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196338403,52.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196340177,22.41442424,2455.1,2455.0,115.7949682]
["bitfinex","ETHUSD",1751196340383,52.41442424,2455.1,2455.0,115.7949682]
["bitfinex","ETHUSD",1751196340914,22.41442424,2455.1,2455.0,115.7949682]
["bitfinex","ETHUSD",1751196341296,52.41442424,2455.1,2455.0,115.7949682]
["bitfinex","ETHUSD",1751196341984,52.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196343111,22.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196343316,52.41442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196345293,52.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196346417,22.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196346617,52.96442424,2455.1,2455.0,109.2509682]
["bitfinex","ETHUSD",1751196349312,52.96442424,2455.1,2455.0,109.0240682]
["bitfinex","ETHUSD",1751196349510,22.96442424,2455.1,2455.0,109.0240682]
["bitfinex","ETHUSD",1751196349713,52.96442424,2455.1,2455.0,109.0240682]
["bitfinex","ETHUSD",1751196353994,22.96442424,2455.1,2455.0,106.98676934]
["bitfinex","ETHUSD",1751196354222,52.96442424,2455.1,2455.0,104.94947048]
["bitfinex","ETHUSD",1751196354426,52.96442424,2455.1,2455.0,101.98187162]
["bitfinex","ETHUSD",1751196356798,59.50842424,2455.1,2455.0,101.98187162]
["bitfinex","ETHUSD",1751196357009,52.96442424,2455.1,2455.0,101.98187162]
["bitfinex","ETHUSD",1751196357210,40.2032,2455.0,2454.9,6.544]
["bitfinex","ETHUSD",1751196359719,40.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196363334,10.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196363544,40.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196364722,40.30135305,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196369017,10.30135305,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196369249,40.30135305,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196373221,10.30135305,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196373426,42.12328835,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196379937,12.12328835,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196380137,42.12328835,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196383362,12.12328835,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196383563,42.12328835,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196384367,10.30135305,2454.9,2454.8,0.835]
["bitfinex","ETHUSD",1751196385878,10.0,2454.9,2454.8,0.835]
["bitfinex","ETHUSD",1751196390508,10.31000219,2454.9,2454.8,0.835]
["bitfinex","ETHUSD",1751196397296,10.31000219,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196408529,11.97200219,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196408852,13.21751241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196409083,43.70061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196411862,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196417352,21.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196417552,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196419482,21.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196419993,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196421951,21.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196422157,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196426104,21.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196426276,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196428270,21.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196428461,51.61861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196428883,52.16861241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196431517,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196431820,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196432024,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196434020,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196434208,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196440225,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196440534,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196445029,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196445230,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196445434,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196445702,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196447631,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196447823,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196448822,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196449030,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196453351,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196453668,58.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196455627,28.71061241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196455823,49.47351241,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196456166,1.97100219,2454.9,2454.8,0.775]
["bitfinex","ETHUSD",1751196456866,30.0,2455.2,2454.8,0.775]
["bitfinex","ETHUSD",1751196457378,10.0,2455.2,2454.8,0.775]
["bitfinex","ETHUSD",1751196459377,30.0,2455.1,2454.8,0.775]
["bitfinex","ETHUSD",1751196459659,10.0,2454.9,2454.8,0.775]
["bitfinex","ETHUSD",1751196459863,30.0,2455.1,2454.8,0.775]
["bitfinex","ETHUSD",1751196460848,40.0,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196461049,40.29856858,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196461867,10.29856858,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196462069,10.0,2454.9,2454.8,0.7983]
["bitfinex","ETHUSD",1751196468292,10.30638807,2454.9,2454.8,0.7983]
["bitfinex","ETHUSD",1751196469599,10.0,2454.9,2454.8,0.7983]
["bitfinex","ETHUSD",1751196471187,1.661,2455.2,2454.8,0.7983]
["bitfinex","ETHUSD",1751196471391,11.661,2455.2,2454.8,0.7983]
["bitfinex","ETHUSD",1751196473665,10.0,2455.2,2454.8,0.7983]
["bitfinex","ETHUSD",1751196477965,0.2032,2454.9,2454.8,0.7983]
["bitfinex","ETHUSD",1751196506945,0.2032,2454.9,2454.8,0.002]
["bitfinex","ETHUSD",1751196522268,0.2032,2454.9,2454.8,0.801]
["bitfinex","ETHUSD",1751196523978,30.0,2455.7,2454.8,1.0042]
["bitfinex","ETHUSD",1751196524289,4.66152705,2455.8,2455.0,0.799]
["bitfinex","ETHUSD",1751196524290,0.2032,2455.4,2455.0,0.799]
["bitfinex","ETHUSD",1751196524495,0.2032,2455.4,2455.0,1.0022]
["bitfinex","ETHUSD",1751196524664,0.2032,2455.4,2455.1,0.825]
["bitfinex","ETHUSD",1751196535590,0.4831,2455.7,2454.9,0.825]
["bitfinex","ETHUSD",1751196535904,0.2032,2455.2,2454.9,0.825]
["bitfinex","ETHUSD",1751196536998,0.2032,2455.0,2454.9,0.825]
["bitfinex","ETHUSD",1751196540508,0.4831,2455.7,2454.9,0.825]
["bitfinex","ETHUSD",1751196540688,0.2032,2455.2,2454.9,0.825]
["bitfinex","ETHUSD",1751196549235,0.2032,2455.0,2454.8,0.002]
["bitfinex","ETHUSD",1751196550213,0.4831,2455.4,2454.8,0.002]
["bitfinex","ETHUSD",1751196550391,10.0,2455.2,2454.8,0.002]
["bitfinex","ETHUSD",1751196550590,4.0,2455.1,2454.8,0.002]
["bitfinex","ETHUSD",1751196550829,10.0,2455.2,2454.8,0.002]
["bitfinex","ETHUSD",1751196551202,0.4831,2455.4,2454.8,0.002]
["bitfinex","ETHUSD",1751196552321,1.662,2455.8,2454.9,0.8004]
["bitfinex","ETHUSD",1751196552496,0.2032,2455.0,2454.9,0.8004]
["bitfinex","ETHUSD",1751196552706,30.0,2455.6,2454.9,0.8004]
["bitfinex","ETHUSD",1751196552911,0.2032,2455.2,2454.9,0.8004]
["bitfinex","ETHUSD",1751196559742,0.2032,2455.2,2454.9,7.3494]
["bitfinex","ETHUSD",1751196560337,0.2032,2455.2,2454.9,0.8004]
["bitfinex","ETHUSD",1751196581474,0.2032,2455.4,2455.0,0.7532]
["bitfinex","ETHUSD",1751196581795,0.2032,2455.4,2455.1,0.7574]
["bitfinex","ETHUSD",1751196583581,0.2032,2455.6,2455.1,0.9606]
["bitfinex","ETHUSD",1751196583783,0.2032,2455.6,2455.2,0.7574]
["bitfinex","ETHUSD",1751196600702,0.2032,2455.6,2455.2,1.07486]
["bitfinex","ETHUSD",1751196600912,0.2032,2455.6,2455.2,7.61586]
["bitfinex","ETHUSD",1751196601777,0.2032,2455.6,2455.3,0.7988]
["bitfinex","ETHUSD",1751196601977,0.2032,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1751196602201,0.2042,2455.9,2455.5,0.7988]
["bitfinex","ETHUSD",1751196607074,0.6873,2455.9,2455.5,0.7988]
["bitfinex","ETHUSD",1751196607280,0.2042,2455.9,2455.5,0.7988]
["bitfinex","ETHUSD",1751196623353,0.2042,2455.9,2455.5,1.0653]
["bitfinex","ETHUSD",1751196623651,0.2042,2455.9,2455.6,0.7551]
["bitfinex","ETHUSD",1751196625855,0.2042,2455.9,2455.6,0.7051]
["bitfinex","ETHUSD",1751196651088,0.2042,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1751196651256,0.001,2455.9,2455.8,0.7905]
["bitfinex","ETHUSD",1751196653352,0.001,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1751196653559,0.001,2455.9,2455.8,1.3405]
["bitfinex","ETHUSD",1751196656268,0.001,2455.9,2455.8,1.66097]
["bitfinex","ETHUSD",1751196666408,0.001,2455.9,2455.8,8.19897]
["bitfinex","ETHUSD",1751196674021,0.001,2455.9,2455.8,1.66097]
["bitfinex","ETHUSD",1751196674226,0.001,2455.9,2455.8,9.5395]
["bitfinex","ETHUSD",1751196680632,0.001,2455.9,2455.8,1.3405]
["bitfinex","ETHUSD",1751196680837,0.001,2455.9,2455.8,7.8775]
["bitfinex","ETHUSD",1751196681131,0.001,2455.9,2455.8,1.3405]
["bitfinex","ETHUSD",1751196681324,0.001,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751196681526,0.001,2455.9,2455.7,6.537]
["bitfinex","ETHUSD",1751196681729,0.2042,2455.9,2455.7,6.537]
["bitfinex","ETHUSD",1751196692844,0.2042,2455.9,2455.8,6.538]
["bitfinex","ETHUSD",1751196693617,0.2042,2455.9,2455.8,7.3235]
["bitfinex","ETHUSD",1751196694345,0.001,2455.9,2455.8,8.05585]
["bitfinex","ETHUSD",1751196705142,0.001,2455.9,2455.8,1.51785]
["bitfinex","ETHUSD",1751196705347,0.001,2455.9,2455.8,8.9865]
["bitfinex","ETHUSD",1751196707075,0.001,2455.9,2455.8,0.7855]
["bitfinex","ETHUSD",1751196707279,0.001,2455.9,2455.8,8.201]
["bitfinex","ETHUSD",1751196707758,0.001,2455.9,2455.8,8.203]
["bitfinex","ETHUSD",1751196712411,0.001,2455.9,2455.6,0.8]
["bitfinex","ETHUSD",1751196712902,0.001,2455.9,2455.7,8.202]
["bitfinex","ETHUSD",1751196713091,0.001,2455.9,2455.8,0.9002]
["bitfinex","ETHUSD",1751196713815,0.001,2455.9,2455.8,1.1034]
["bitfinex","ETHUSD",1751196714484,0.001,2455.9,2455.8,1.8768]
["bitfinex","ETHUSD",1751196715984,0.001,2455.9,2455.8,10.0778]
["bitfinex","ETHUSD",1751196719532,0.001,2455.9,2455.8,8.4032]
["bitfinex","ETHUSD",1751196721124,0.001,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751196721300,0.001,2455.9,2455.8,6.7422]
["bitfinex","ETHUSD",1751196722893,0.001,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751196723114,0.001,2455.9,2455.8,6.54]
["bitfinex","ETHUSD",1751196726323,0.001,2455.9,2455.7,0.7775]
["bitfinex","ETHUSD",1751196726627,0.001,2455.9,2455.8,7.3175]
["bitfinex","ETHUSD",1751196726847,0.001,2455.9,2455.8,8.96855]
["bitfinex","ETHUSD",1751196745475,0.001,2455.9,2455.8,18.96855]
["bitfinex","ETHUSD",1751196750194,0.001,2455.9,2455.8,23.25655]
["bitfinex","ETHUSD",1751196750409,0.001,2455.9,2455.8,18.96855]
["bitfinex","ETHUSD",1751196751109,0.001,2455.9,2455.8,28.73755]
["bitfinex","ETHUSD",1751196753276,0.001,2455.9,2455.8,32.82235]
["bitfinex","ETHUSD",1751196755904,0.001,2456.0,2455.9,10.55]
["bitfinex","ETHUSD",1751196756110,0.001,2456.0,2455.9,19.97692424]
["bitfinex","ETHUSD",1751196757397,0.002,2456.1,2455.9,19.21332424]
["bitfinex","ETHUSD",1751196757709,0.002,2456.1,2456.0,17.8596]
["bitfinex","ETHUSD",1751196758977,0.002,2456.2,2456.0,17.8596]
["bitfinex","ETHUSD",1751196760895,0.002,2456.2,2456.0,22.5096]
["bitfinex","ETHUSD",1751196761078,0.002,2456.2,2456.1,1.28715827]
["bitfinex","ETHUSD",1751196761966,0.002,2456.2,2456.1,10.04715827]
["bitfinex","ETHUSD",1751196763232,0.002,2456.2,2456.1,10.25035827]
["bitfinex","ETHUSD",1751196766378,0.002,2456.2,2456.1,2.04035827]
["bitfinex","ETHUSD",1751196766576,0.002,2456.2,2456.1,10.25035827]
["bitfinex","ETHUSD",1751196767779,0.002,2456.2,2456.1,2.04035827]
["bitfinex","ETHUSD",1751196767978,0.002,2456.2,2456.1,10.24935827]
["bitfinex","ETHUSD",1751196774185,0.002,2456.2,2456.1,2.04035827]
["bitfinex","ETHUSD",1751196774483,0.002,2456.2,2456.1,10.24835827]
["bitfinex","ETHUSD",1751196781802,0.002,2456.2,2456.1,2.04035827]
["bitfinex","ETHUSD",1751196781969,0.002,2456.2,2456.1,10.24635827]
["bitfinex","ETHUSD",1751196782171,0.002,2456.2,2456.1,11.01035827]
["bitfinex","ETHUSD",1751196782697,0.002,2456.2,2456.1,25.66035827]
["bitfinex","ETHUSD",1751196783198,0.002,2456.2,2456.1,21.01035827]
["bitfinex","ETHUSD",1751196791016,0.002,2456.2,2456.1,21.00735827]
["bitfinex","ETHUSD",1751196793642,0.001,2456.3,2456.2,1.3112]
["bitfinex","ETHUSD",1751196793784,0.001,2456.3,2456.2,3.41165583]
["bitfinex","ETHUSD",1751196794201,0.001,2456.3,2456.2,13.41165583]
["bitfinex","ETHUSD",1751196794408,0.001,2456.8,2456.3,1.3112]
["bitfinex","ETHUSD",1751196794605,0.001,2456.8,2456.3,7.8512]
["bitfinex","ETHUSD",1751196794818,0.001,2456.8,2456.3,8.0544]
["bitfinex","ETHUSD",1751196795120,0.001,2456.8,2456.3,20.85584344]
["bitfinex","ETHUSD",1751196797240,0.001,2456.8,2456.3,21.61763829]
["bitfinex","ETHUSD",1751196799422,0.001,2456.8,2456.3,26.26763829]
["bitfinex","ETHUSD",1751196800792,0.001,2456.8,2456.4,10.55]
["bitfinex","ETHUSD",1751196800993,0.001,2456.8,2456.5,17.3529]
["bitfinex","ETHUSD",1751196801193,0.001,2456.8,2456.5,18.85253324]
["bitfinex","ETHUSD",1751196804526,0.001,2456.8,2456.5,19.61226615]
["bitfinex","ETHUSD",1751196805201,0.001,2456.8,2456.5,29.37726615]
["bitfinex","ETHUSD",1751196810628,0.001,2456.8,2456.5,22.83826615]
["bitfinex","ETHUSD",1751196810831,0.001,2456.8,2456.5,31.03826615]
["bitfinex","ETHUSD",1751196813437,0.001,2456.8,2456.5,22.83826615]
["bitfinex","ETHUSD",1751196813618,0.001,2456.8,2456.5,31.03626615]
["bitfinex","ETHUSD",1751196816636,0.001,2456.8,2456.5,31.58626615]
["bitfinex","ETHUSD",1751196818568,0.001,2456.8,2456.5,36.23626615]
["bitfinex","ETHUSD",1751196818739,0.001,2456.8,2456.5,31.58626615]
["bitfinex","ETHUSD",1751196823057,0.001,2456.8,2456.5,36.23626615]
["bitfinex","ETHUSD",1751196825566,0.001,2456.8,2456.6,10.55]
["bitfinex","ETHUSD",1751196825766,0.001,2456.8,2456.7,18.63445583]
["bitfinex","ETHUSD",1751196825944,0.001,2456.8,2456.7,18.83765583]
["bitfinex","ETHUSD",1751196828867,0.001,2456.8,2456.7,23.48765583]
["bitfinex","ETHUSD",1751196829273,0.001,2456.8,2456.7,24.24532697]
["bitfinex","ETHUSD",1751196830767,0.001,2456.8,2456.7,25.90632697]
["bitfinex","ETHUSD",1751196830951,0.001,2456.8,2456.7,17.71132697]
["bitfinex","ETHUSD",1751196831357,0.001,2456.8,2456.7,25.90632697]
["bitfinex","ETHUSD",1751196831752,0.001,2456.8,2456.7,17.71132697]
["bitfinex","ETHUSD",1751196832056,0.001,2456.8,2456.7,25.90632697]
["bitfinex","ETHUSD",1751196833782,0.001,2456.8,2456.7,26.71892697]
["bitfinex","ETHUSD",1751196834871,0.001,2456.8,2456.7,27.26892697]
["bitfinex","ETHUSD",1751196839975,0.001,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1751196840173,0.001,2457.3,2457.1,10.0]
["bitfinex","ETHUSD",1751196840341,0.001,2457.3,2457.1,10.2032]
["bitfinex","ETHUSD",1751196842681,0.001,2457.3,2457.1,10.9607478]
["bitfinex","ETHUSD",1751196846482,0.001,2457.3,2457.1,11.5107478]
["bitfinex","ETHUSD",1751196846787,0.001,2457.3,2457.1,13.70993178]
["bitfinex","ETHUSD",1751196849436,0.001,2457.3,2457.1,12.95238398]
["bitfinex","ETHUSD",1751196851963,0.001,2457.3,2457.1,17.24038398]
["bitfinex","ETHUSD",1751196852186,0.001,2457.3,2457.1,18.46360487]
["bitfinex","ETHUSD",1751196852794,0.001,2457.3,2457.1,17.24038398]
["bitfinex","ETHUSD",1751196853091,0.001,2457.3,2457.1,17.99495617]
["bitfinex","ETHUSD",1751196853296,0.001,2457.3,2457.1,26.19295617]
["bitfinex","ETHUSD",1751196855499,0.001,2457.3,2457.1,30.84295617]
["bitfinex","ETHUSD",1751196856811,0.001,2457.3,2457.1,22.64495617]
["bitfinex","ETHUSD",1751196857097,0.001,2457.3,2457.1,30.84195617]
["bitfinex","ETHUSD",1751196858900,0.001,2457.3,2457.2,1.3429]
["bitfinex","ETHUSD",1751196859206,0.001,2457.3,2457.2,13.44335583]
["bitfinex","ETHUSD",1751196859900,0.001,2457.3,2457.2,17.44621583]
["bitfinex","ETHUSD",1751196860200,0.001,2457.4,2457.3,15.6169]
["bitfinex","ETHUSD",1751196860393,0.001,2457.4,2457.3,22.1519]
["bitfinex","ETHUSD",1751196861909,0.001,2457.4,2457.3,26.22140718]
["bitfinex","ETHUSD",1751196862118,0.001,2457.4,2457.3,28.94829988]
["bitfinex","ETHUSD",1751196862487,0.5331,2458.1,2457.5,15.39807599]
["bitfinex","ETHUSD",1751196862688,0.5331,2458.1,2457.5,22.24001185]
["bitfinex","ETHUSD",1751196863996,0.5331,2458.1,2457.5,21.15317599]
["bitfinex","ETHUSD",1751196864321,0.5331,2458.1,2457.5,21.90960053]
["bitfinex","ETHUSD",1751196864632,0.5331,2458.1,2457.5,23.28058451]
["bitfinex","ETHUSD",1751196865333,0.5331,2458.1,2457.5,16.74658451]
["bitfinex","ETHUSD",1751196865541,0.5341,2457.8,2457.5,24.94158451]
["bitfinex","ETHUSD",1751196865829,0.5341,2457.8,2457.5,24.39158451]
["bitfinex","ETHUSD",1751196865993,0.5341,2457.8,2457.5,24.94158451]
["bitfinex","ETHUSD",1751196866324,0.5341,2457.8,2457.5,24.39158451]
["bitfinex","ETHUSD",1751196868094,0.11124782,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751196868294,0.11124782,2458.2,2458.1,12.67000101]
["bitfinex","ETHUSD",1751196868628,0.11124782,2458.2,2458.1,22.67000101]
["bitfinex","ETHUSD",1751196868823,0.11124782,2458.2,2458.1,22.87320101]
["bitfinex","ETHUSD",1751196868824,0.64434782,2458.2,2458.1,22.87320101]
["bitfinex","ETHUSD",1751196869891,0.64434782,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751196870092,0.64434782,2458.2,2458.1,12.47038274]
["bitfinex","ETHUSD",1751196874232,0.64434782,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751196874432,0.64434782,2458.2,2458.1,1.8642]
["bitfinex","ETHUSD",1751196874640,0.64434782,2458.2,2458.1,8.4022]
["bitfinex","ETHUSD",1751196874812,0.64434782,2458.2,2458.1,1.8642]
["bitfinex","ETHUSD",1751196875008,5.18358618,2458.2,2458.1,8.202]
["bitfinex","ETHUSD",1751196875541,5.18358618,2458.2,2458.1,8.204]
["bitfinex","ETHUSD",1751196876036,4.06818274,2458.1,2457.7,9.761]
["bitfinex","ETHUSD",1751196876202,0.5331,2458.0,2457.8,1.8642]
["bitfinex","ETHUSD",1751196876405,0.5331,2458.0,2457.8,0.2032]
["bitfinex","ETHUSD",1751196876639,0.5331,2458.0,2457.9,10.61151377]
["bitfinex","ETHUSD",1751196876944,0.5331,2458.0,2457.9,13.42493274]
["bitfinex","ETHUSD",1751196877854,0.5331,2458.0,2457.9,10.81471377]
["bitfinex","ETHUSD",1751196879048,0.5331,2458.0,2457.9,12.49071377]
["bitfinex","ETHUSD",1751196883775,0.11124782,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751196883971,0.11124782,2458.2,2458.1,10.62918274]
["bitfinex","ETHUSD",1751196884145,0.11124782,2458.2,2458.1,10.83238274]
["bitfinex","ETHUSD",1751196884471,0.11124782,2458.2,2458.1,12.97685401]
["bitfinex","ETHUSD",1751196885344,0.11124782,2458.2,2458.1,22.97685401]
["bitfinex","ETHUSD",1751196886078,0.64434782,2458.2,2458.1,22.97685401]
["bitfinex","ETHUSD",1751196888344,0.64434782,2458.2,2458.1,20.83238274]
["bitfinex","ETHUSD",1751196892079,0.11124782,2458.2,2458.1,20.83238274]
["bitfinex","ETHUSD",1751196893872,0.11124782,2458.2,2458.1,21.41098274]
["bitfinex","ETHUSD",1751196897182,0.11124782,2458.2,2458.1,20.62918274]
["bitfinex","ETHUSD",1751196898781,0.11124782,2458.2,2458.1,21.43988274]
["bitfinex","ETHUSD",1751196898956,0.11124782,2458.2,2458.1,24.56365401]
["bitfinex","ETHUSD",1751196902002,0.11124782,2458.2,2458.1,23.75295401]
["bitfinex","ETHUSD",1751196903287,0.11124782,2458.2,2458.1,17.19195401]
["bitfinex","ETHUSD",1751196903489,0.11124782,2458.2,2458.1,25.42695401]
["bitfinex","ETHUSD",1751196903850,0.11124782,2458.2,2458.1,25.63015401]
["bitfinex","ETHUSD",1751196904376,0.11124782,2458.2,2458.1,17.39515401]
["bitfinex","ETHUSD",1751196904588,0.11124782,2458.2,2458.1,25.62915401]
["bitfinex","ETHUSD",1751196905478,0.11124782,2458.2,2458.1,19.07115401]
["bitfinex","ETHUSD",1751196905661,0.11124782,2458.2,2458.1,12.50538274]
["bitfinex","ETHUSD",1751196905987,0.11124782,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751196905988,0.64434782,2458.2,2458.1,4.27138274]
["bitfinex","ETHUSD",1751196906192,0.64434782,2458.2,2458.1,10.62718274]
["bitfinex","ETHUSD",1751196907959,0.64434782,2458.2,2458.1,10.83038274]
["bitfinex","ETHUSD",1751196909160,0.11124782,2458.2,2458.1,10.83038274]
["bitfinex","ETHUSD",1751196909366,0.11124782,2458.2,2458.1,12.32025555]
["bitfinex","ETHUSD",1751196911059,0.11124782,2458.2,2458.1,10.83038274]
["bitfinex","ETHUSD",1751196917383,0.11124782,2458.2,2458.1,12.50838274]
["bitfinex","ETHUSD",1751196921908,0.14434782,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751196922121,0.14434782,2458.4,2458.3,10.62585176]
["bitfinex","ETHUSD",1751196922308,0.14434782,2458.4,2458.3,10.82905176]
["bitfinex","ETHUSD",1751196925412,0.14434782,2458.4,2458.3,4.27105176]
["bitfinex","ETHUSD",1751196925711,0.14434782,2458.4,2458.3,6.7602]
["bitfinex","ETHUSD",1751196927132,0.14434782,2458.4,2458.3,6.557]
["bitfinex","ETHUSD",1751196932036,0.14434782,2458.4,2458.2,4.27121259]
["bitfinex","ETHUSD",1751196932210,0.14434782,2458.4,2458.3,6.555]
["bitfinex","ETHUSD",1751196936719,0.14434782,2458.4,2458.3,10.62285176]
["bitfinex","ETHUSD",1751196937045,0.0534462,2458.5,2458.3,10.62285176]
["bitfinex","ETHUSD",1751196937248,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751196937604,0.0534462,2458.5,2458.3,10.62275859]
["bitfinex","ETHUSD",1751196941658,0.0534462,2458.5,2458.3,6.555]
["bitfinex","ETHUSD",1751196942341,0.0534462,2458.5,2458.3,10.62282658]
["bitfinex","ETHUSD",1751196943110,0.0534462,2458.5,2458.3,6.555]
["bitfinex","ETHUSD",1751196944447,0.0534462,2458.5,2458.3,10.62283232]
["bitfinex","ETHUSD",1751196945360,0.0534462,2458.5,2458.3,6.555]
["bitfinex","ETHUSD",1751196946164,0.0534462,2458.5,2458.3,10.62282588]
["bitfinex","ETHUSD",1751196950964,0.0534462,2458.5,2458.4,6.548]
["bitfinex","ETHUSD",1751196953366,0.50028741,2458.5,2458.4,6.548]
["bitfinex","ETHUSD",1751196954335,4.56780825,2458.5,2458.4,6.548]
["bitfinex","ETHUSD",1751196955764,4.56780825,2458.5,2458.0,4.068241]
["bitfinex","ETHUSD",1751196955765,4.06771596,2458.4,2458.0,4.068241]
["bitfinex","ETHUSD",1751196955971,0.2032,2458.4,2458.1,8.218]
["bitfinex","ETHUSD",1751196958748,0.2032,2458.4,2458.0,4.271441]
["bitfinex","ETHUSD",1751196958938,0.2032,2458.4,2458.1,6.547]
["bitfinex","ETHUSD",1751196959677,4.06803098,2458.2,2457.7,5.73977781]
["bitfinex","ETHUSD",1751196959872,0.2032,2458.1,2457.8,6.547]
["bitfinex","ETHUSD",1751196960046,0.2032,2458.1,2457.8,10.61564132]
["bitfinex","ETHUSD",1751196960252,0.2032,2458.1,2457.8,6.547]
["bitfinex","ETHUSD",1751196961082,0.2032,2458.1,2457.8,10.61565354]
["bitfinex","ETHUSD",1751196961755,4.21227275,2458.3,2457.8,10.61559934]
["bitfinex","ETHUSD",1751196961954,0.2032,2458.2,2457.8,10.81879934]
["bitfinex","ETHUSD",1751196962969,0.2032,2458.2,2457.9,0.7911]
["bitfinex","ETHUSD",1751196963140,0.2566462,2458.5,2458.1,4.06806997]
["bitfinex","ETHUSD",1751196963340,0.0534462,2458.5,2458.3,4.06777238]
["bitfinex","ETHUSD",1751196964240,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751196965253,0.0534462,2458.5,2458.3,4.0677604]
["bitfinex","ETHUSD",1751196969986,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751196970161,0.0534462,2458.5,2458.4,5.0294863]
["bitfinex","ETHUSD",1751196973468,0.0534462,2458.5,2458.4,11.5824863]
["bitfinex","ETHUSD",1751196974180,0.0534462,2458.5,2458.4,13.2544863]
["bitfinex","ETHUSD",1751196974488,0.0534462,2458.5,2458.4,12.4948863]
["bitfinex","ETHUSD",1751196974885,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751196975193,0.0534462,2458.5,2458.4,10.8248863]
["bitfinex","ETHUSD",1751196976996,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751196977296,0.0534462,2458.5,2458.4,10.8238863]
["bitfinex","ETHUSD",1751196977895,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751196978078,0.0534462,2458.5,2458.4,10.8228863]
["bitfinex","ETHUSD",1751196982489,0.0534462,2458.5,2458.4,10.6176863]
["bitfinex","ETHUSD",1751196982801,0.0534462,2458.5,2458.4,10.6186863]
["bitfinex","ETHUSD",1751196984904,0.0534462,2458.5,2458.4,6.55]
["bitfinex","ETHUSD",1751196985904,0.0534462,2458.5,2458.3,4.27099224]
["bitfinex","ETHUSD",1751196986075,0.0534462,2458.5,2458.4,6.55]
["bitfinex","ETHUSD",1751196986475,0.0534462,2458.5,2458.3,4.27099224]
["bitfinex","ETHUSD",1751196986709,0.0534462,2458.5,2458.4,6.55]
["bitfinex","ETHUSD",1751196987308,0.0534462,2458.5,2458.4,10.6176863]
["bitfinex","ETHUSD",1751196991311,0.0534462,2458.5,2458.4,11.4407863]
["bitfinex","ETHUSD",1751196993014,0.0534462,2458.5,2458.4,10.6176863]
["bitfinex","ETHUSD",1751196995117,0.0534462,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751196995416,0.0534462,2458.5,2458.1,4.27137635]
["bitfinex","ETHUSD",1751196995712,0.2032,2458.4,2458.2,6.548]
["bitfinex","ETHUSD",1751196995917,0.2032,2458.4,2458.0,4.06833725]
["bitfinex","ETHUSD",1751196996114,4.2708863,2458.4,2458.0,4.06833725]
["bitfinex","ETHUSD",1751196996414,4.2708863,2458.4,2458.1,6.548]
["bitfinex","ETHUSD",1751196999333,0.1444,2458.3,2457.9,0.2032]
["bitfinex","ETHUSD",1751196999503,0.1444,2458.3,2457.7,1.672]
["bitfinex","ETHUSD",1751196999504,4.0681923,2458.1,2458.0,6.549]
["bitfinex","ETHUSD",1751196999827,4.06805317,2458.2,2458.0,6.549]
["bitfinex","ETHUSD",1751196999995,0.2032,2458.1,2458.0,6.549]
["bitfinex","ETHUSD",1751197001616,0.2032,2458.2,2458.0,10.61734825]
["bitfinex","ETHUSD",1751197003820,0.2032,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751197004221,0.1978462,2458.5,2458.1,4.06818274]
["bitfinex","ETHUSD",1751197004416,0.2032,2458.4,2458.2,4.06794898]
["bitfinex","ETHUSD",1751197004617,0.2032,2458.4,2458.3,6.55]
["bitfinex","ETHUSD",1751197016467,0.3476,2458.4,2458.3,6.547]
["bitfinex","ETHUSD",1751197024068,0.2032,2458.4,2458.3,6.547]
["bitfinex","ETHUSD",1751197024890,0.2032,2458.4,2458.3,10.61485176]
["bitfinex","ETHUSD",1751197025094,0.2032,2458.4,2458.3,6.547]
["bitfinex","ETHUSD",1751197025658,0.2032,2458.4,2458.3,10.61485176]
["bitfinex","ETHUSD",1751197025858,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751197027299,0.0534462,2458.5,2458.3,12.16537088]
["bitfinex","ETHUSD",1751197027491,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751197029303,0.0534462,2458.5,2458.4,4.8867863]
["bitfinex","ETHUSD",1751197031107,0.0534462,2458.5,2458.4,5.0899863]
["bitfinex","ETHUSD",1751197031289,0.0534462,2458.5,2458.4,6.81553282]
["bitfinex","ETHUSD",1751197037025,0.0534462,2458.5,2458.4,15.02453282]
["bitfinex","ETHUSD",1751197038017,0.0534462,2458.5,2458.4,5.0899863]
["bitfinex","ETHUSD",1751197038217,0.0534462,2458.5,2458.4,11.6329863]
["bitfinex","ETHUSD",1751197056122,0.0534462,2458.5,2458.4,5.0899863]
["bitfinex","ETHUSD",1751197056322,0.0534462,2458.5,2458.4,12.4788863]
["bitfinex","ETHUSD",1751197059155,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197059341,0.0534462,2458.5,2458.4,12.4808863]
["bitfinex","ETHUSD",1751197059925,0.0534462,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751197060123,0.0534462,2458.5,2458.4,10.8158863]
["bitfinex","ETHUSD",1751197062557,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197062855,0.0534462,2458.5,2458.4,10.8158863]
["bitfinex","ETHUSD",1751197070172,0.0534462,2458.5,2458.4,12.47085954]
["bitfinex","ETHUSD",1751197072944,0.0534462,2458.5,2458.4,13.30045954]
["bitfinex","ETHUSD",1751197077096,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197077248,0.0534462,2458.5,2458.4,12.4798863]
["bitfinex","ETHUSD",1751197078047,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197078473,0.0534462,2458.5,2458.4,13.2705863]
["bitfinex","ETHUSD",1751197081480,0.0534462,2458.5,2458.4,12.4898863]
["bitfinex","ETHUSD",1751197084382,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197084565,0.0534462,2458.5,2458.4,12.4908863]
["bitfinex","ETHUSD",1751197084954,0.0534462,2458.5,2458.4,1.8702]
["bitfinex","ETHUSD",1751197085159,0.0534462,2458.5,2458.4,8.4232]
["bitfinex","ETHUSD",1751197085876,0.0534462,2458.5,2458.4,12.4908863]
["bitfinex","ETHUSD",1751197086992,0.0534462,2458.5,2458.4,8.4232]
["bitfinex","ETHUSD",1751197087704,0.0534462,2458.5,2458.4,12.4908863]
["bitfinex","ETHUSD",1751197095010,0.0534462,2458.5,2458.4,5.9378863]
["bitfinex","ETHUSD",1751197095210,0.0534462,2458.5,2458.4,12.4878863]
["bitfinex","ETHUSD",1751197095405,0.0534462,2458.5,2458.4,8.4202]
["bitfinex","ETHUSD",1751197099882,0.0534462,2458.5,2458.4,6.548]
["bitfinex","ETHUSD",1751197100320,0.47997422,2458.5,2458.4,6.548]
["bitfinex","ETHUSD",1751197101824,4.54749506,2458.5,2458.0,4.06825047]
["bitfinex","ETHUSD",1751197102028,4.54749506,2458.5,2458.1,6.56]
["bitfinex","ETHUSD",1751197102029,4.06769818,2458.4,2458.1,6.56]
["bitfinex","ETHUSD",1751197102522,4.06771437,2458.4,2458.1,6.56]
["bitfinex","ETHUSD",1751197102724,4.54759148,2458.5,2458.1,6.56]
["bitfinex","ETHUSD",1751197102932,0.47997422,2458.5,2458.1,10.62806341]
["bitfinex","ETHUSD",1751197104820,0.0534462,2458.5,2458.2,0.7895]
["bitfinex","ETHUSD",1751197105127,0.0534462,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751197106801,0.0534462,2458.5,2458.4,4.8571863]
["bitfinex","ETHUSD",1751197110029,0.0534462,2458.5,2458.4,5.0603863]
["bitfinex","ETHUSD",1751197112232,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197113604,0.0534462,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751197113832,0.0534462,2458.5,2458.3,5.73776113]
["bitfinex","ETHUSD",1751197114015,0.0534462,2458.5,2458.4,10.6246863]
["bitfinex","ETHUSD",1751197116735,0.0534462,2458.5,2458.3,1.8732]
["bitfinex","ETHUSD",1751197116936,0.0534462,2458.5,2458.4,6.558]
["bitfinex","ETHUSD",1751197124754,0.0534462,2458.5,2458.4,11.4306863]
["bitfinex","ETHUSD",1751197125039,0.0534462,2458.5,2458.4,13.16786004]
["bitfinex","ETHUSD",1751197126318,0.0534462,2458.5,2458.4,10.6256863]
["bitfinex","ETHUSD",1751197146977,0.0534462,2458.5,2458.4,11.4325863]
["bitfinex","ETHUSD",1751197156853,0.0534462,2458.5,2458.4,11.6357863]
["bitfinex","ETHUSD",1751197172738,0.0534462,2458.5,2458.4,5.0777863]
["bitfinex","ETHUSD",1751197172934,0.0534462,2458.5,2458.4,13.2877863]
["bitfinex","ETHUSD",1751197173253,0.0534462,2458.5,2458.4,15.0233476]
["bitfinex","ETHUSD",1751197174047,0.0534462,2458.5,2458.4,15.0253476]
["bitfinex","ETHUSD",1751197174235,0.0534462,2458.5,2458.4,14.2184476]
["bitfinex","ETHUSD",1751197174433,0.0534462,2458.5,2458.4,12.4828863]
["bitfinex","ETHUSD",1751197175828,0.0534462,2458.5,2458.4,4.2708863]
["bitfinex","ETHUSD",1751197176231,0.0534462,2458.5,2458.4,12.4828863]
["bitfinex","ETHUSD",1751197176438,0.1978462,2458.5,2458.4,1.667]
["bitfinex","ETHUSD",1751197176840,0.1978462,2458.5,2458.4,8.212]
["bitfinex","ETHUSD",1751197177016,4.06785176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751197177214,0.1444,2458.2,2457.9,6.549]
["bitfinex","ETHUSD",1751197177453,0.1444,2458.2,2458.0,6.549]
["bitfinex","ETHUSD",1751197177652,0.1444,2458.2,2458.0,6.564]
["bitfinex","ETHUSD",1751197177830,0.1444,2458.2,2457.8,4.0686672]
["bitfinex","ETHUSD",1751197178026,0.1444,2458.2,2457.9,10.63548423]
["bitfinex","ETHUSD",1751197178227,0.1444,2458.2,2457.9,10.63543393]
["bitfinex","ETHUSD",1751197179022,0.1444,2458.2,2457.9,6.567]
["bitfinex","ETHUSD",1751197179358,0.1444,2458.4,2458.0,4.06828217]
["bitfinex","ETHUSD",1751197179540,0.1444,2458.4,2458.1,6.568]
["bitfinex","ETHUSD",1751197180330,4.06818274,2458.1,2457.6,0.75639376]
["bitfinex","ETHUSD",1751197180521,4.21258274,2458.1,2457.6,0.75639376]
["bitfinex","ETHUSD",1751197180723,4.48969069,2458.0,2457.7,6.569]
["bitfinex","ETHUSD",1751197181549,0.42125827,2458.0,2457.7,6.569]
["bitfinex","ETHUSD",1751197181753,4.21265023,2458.1,2457.7,10.63783072]
["bitfinex","ETHUSD",1751197181754,0.1444,2458.1,2457.7,10.63783072]
["bitfinex","ETHUSD",1751197181951,0.1444,2458.3,2457.9,4.06848277]
["bitfinex","ETHUSD",1751197182157,0.1444,2458.3,2458.0,10.63733877]
["bitfinex","ETHUSD",1751197182324,0.1444,2458.3,2458.0,6.569]
["bitfinex","ETHUSD",1751197183240,0.1444,2458.3,2458.0,10.63732457]
["bitfinex","ETHUSD",1751197184528,0.1444,2458.3,2458.0,6.569]
["bitfinex","ETHUSD",1751197184848,0.1444,2458.3,2458.0,10.63726132]
["bitfinex","ETHUSD",1751197187241,0.2032,2458.4,2458.1,4.06810556]
["bitfinex","ETHUSD",1751197187441,0.2032,2458.4,2458.0,7.3464]
["bitfinex","ETHUSD",1751197187638,0.2032,2458.4,2458.1,4.06809902]
["bitfinex","ETHUSD",1751197197587,0.2032,2458.4,2458.0,10.63721144]
["bitfinex","ETHUSD",1751197197782,0.1444,2458.3,2458.0,6.569]
["bitfinex","ETHUSD",1751197198150,0.1444,2458.3,2458.0,10.63733545]
["bitfinex","ETHUSD",1751197203579,0.1444,2458.3,2458.0,6.569]
["bitfinex","ETHUSD",1751197203880,0.1444,2458.3,2458.0,10.63731974]
["bitfinex","ETHUSD",1751197204683,4.06804214,2458.2,2458.1,6.56]
["bitfinex","ETHUSD",1751197204988,0.84833601,2458.2,2458.1,6.56]
["bitfinex","ETHUSD",1751197205355,4.91642868,2458.2,2457.7,4.06872807]
["bitfinex","ETHUSD",1751197205687,4.06809267,2458.2,2457.8,6.7632]
["bitfinex","ETHUSD",1751197206268,4.06809267,2458.2,2457.9,6.562]
["bitfinex","ETHUSD",1751197206463,0.2032,2458.0,2457.9,6.562]
["bitfinex","ETHUSD",1751197207687,0.3476,2458.0,2457.9,6.562]
["bitfinex","ETHUSD",1751197210594,0.3476,2458.0,2457.7,4.06875112]
["bitfinex","ETHUSD",1751197210799,0.3476,2458.0,2457.9,6.56]
["bitfinex","ETHUSD",1751197211809,0.2032,2458.0,2457.9,6.56]
["bitfinex","ETHUSD",1751197212359,0.2032,2458.0,2457.9,10.62851377]
["bitfinex","ETHUSD",1751197212701,0.2032,2458.0,2457.9,6.56]
["bitfinex","ETHUSD",1751197214309,0.1444,2457.9,2457.6,0.95959376]
["bitfinex","ETHUSD",1751197214678,4.27204485,2457.7,2457.6,0.75639376]
["bitfinex","ETHUSD",1751197214880,4.41644485,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197216098,0.3476,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197216431,4.41644485,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197216608,1.1960996,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197218710,5.26494445,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197219087,1.1960996,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197220236,5.26494445,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197220626,1.1960996,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197222734,5.26494445,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197224448,1.1960996,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197224751,0.2032,2457.7,2457.6,7.31539376]
["bitfinex","ETHUSD",1751197225815,10.0,2458.1,2457.7,4.06873848]
["bitfinex","ETHUSD",1751197226034,0.2032,2457.9,2457.7,4.06873848]
["bitfinex","ETHUSD",1751197227928,0.2032,2457.9,2457.7,4.06881035]
["bitfinex","ETHUSD",1751197230355,0.2032,2457.9,2457.7,4.06882852]
["bitfinex","ETHUSD",1751197231265,0.2032,2457.9,2457.6,11.38431049]
["bitfinex","ETHUSD",1751197232763,0.2032,2457.9,2457.7,4.06884441]
["bitfinex","ETHUSD",1751197234263,0.2032,2457.9,2457.6,11.38432821]
["bitfinex","ETHUSD",1751197234569,0.2032,2457.9,2457.7,4.06881234]
["bitfinex","ETHUSD",1751197235076,0.2032,2457.9,2457.6,11.38431968]
["bitfinex","ETHUSD",1751197237068,0.1444,2457.8,2457.7,6.558]
["bitfinex","ETHUSD",1751197237264,4.2130793,2457.8,2457.7,6.558]
["bitfinex","ETHUSD",1751197238548,4.2130793,2457.8,2457.7,6.559]
["bitfinex","ETHUSD",1751197238748,4.27204485,2457.7,2457.6,0.75639376]
["bitfinex","ETHUSD",1751197239149,4.27204485,2457.7,2457.6,7.31439376]
["bitfinex","ETHUSD",1751197239388,5.85766363,2457.7,2457.6,0.75639376]
["bitfinex","ETHUSD",1751197239549,4.76357599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197239861,0.1444,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197240048,4.21357599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197241049,0.1444,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197241249,5.74609829,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197241482,6.83114261,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197242047,5.15414261,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197247100,1.08504432,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197247465,5.15407181,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197247666,1.08504432,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197248799,5.15405803,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197249469,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197249671,5.15415064,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197249969,0.93673996,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751197250582,4.06910632,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197252271,4.21332633,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751197253372,0.1444,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751197253771,4.21326025,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751197253972,0.2032,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751197257905,14.49575702,2457.9,2457.4,4.07132296]
["bitfinex","ETHUSD",1751197258110,0.2032,2457.8,2457.4,4.07132296]
["bitfinex","ETHUSD",1751197259399,2.2619776,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197259705,6.330734,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197260908,4.06886196,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197261210,6.33074993,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197263232,4.06886045,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197264431,6.15151735,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197265237,2.0826569,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197265443,6.15151451,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197265643,2.0826569,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197267128,6.15150363,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197270102,2.0826569,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197270304,4.27197544,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197275448,4.06885276,2457.7,2457.5,6.561]
["bitfinex","ETHUSD",1751197276254,4.27196553,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197277754,0.2032,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197279352,4.27190896,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197279554,5.16309682,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197280250,0.2032,2457.8,2457.5,6.561]
["bitfinex","ETHUSD",1751197280449,11.98610455,2458.2,2457.7,4.06884485]
["bitfinex","ETHUSD",1751197280754,0.2032,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1751197282553,10.1444,2458.4,2457.8,4.0686793]
["bitfinex","ETHUSD",1751197282723,0.2032,2458.1,2457.9,6.554]
["bitfinex","ETHUSD",1751197292474,0.2032,2458.1,2457.7,4.06875463]
["bitfinex","ETHUSD",1751197292679,0.2032,2458.1,2458.0,6.551]
["bitfinex","ETHUSD",1751197309427,0.63032273,2458.1,2457.7,4.89696703]
["bitfinex","ETHUSD",1751197309627,0.2032,2458.1,2457.8,6.55]
["bitfinex","ETHUSD",1751197312129,4.271387,2458.1,2457.8,6.55]
["bitfinex","ETHUSD",1751197312331,0.2032,2458.1,2457.8,6.55]
["bitfinex","ETHUSD",1751197316314,4.06861194,2457.9,2457.8,6.55]
["bitfinex","ETHUSD",1751197316517,0.1444,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197316705,0.565673,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197316909,4.63413204,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197317232,0.421273,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197317431,0.2032,2457.9,2457.8,6.55]
["bitfinex","ETHUSD",1751197325640,0.2032,2457.9,2457.8,10.6186793]
["bitfinex","ETHUSD",1751197325807,0.2032,2457.9,2457.8,11.3954793]
["bitfinex","ETHUSD",1751197326924,0.2032,2458.1,2457.8,11.3954793]
["bitfinex","ETHUSD",1751197327811,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751197328012,0.7478462,2458.5,2458.0,4.83430871]
["bitfinex","ETHUSD",1751197328013,0.0534462,2458.5,2458.0,4.83430871]
["bitfinex","ETHUSD",1751197328231,0.2566462,2458.5,2458.1,10.62107802]
["bitfinex","ETHUSD",1751197334050,4.32418951,2458.5,2458.1,6.553]
["bitfinex","ETHUSD",1751197338933,4.06780615,2458.4,2458.1,6.553]
["bitfinex","ETHUSD",1751197339551,4.06780615,2458.4,2458.2,6.55]
["bitfinex","ETHUSD",1751197340443,4.32425258,2458.5,2458.2,6.55]
["bitfinex","ETHUSD",1751197340756,5.17785843,2458.5,2458.2,6.55]
["bitfinex","ETHUSD",1751197341065,1.11025205,2458.5,2458.2,6.55]
["bitfinex","ETHUSD",1751197341250,0.2566462,2458.5,2458.2,6.55]
["bitfinex","ETHUSD",1751197341582,4.32418976,2458.5,2458.2,6.55]
["bitfinex","ETHUSD",1751197341868,4.32418976,2458.5,2458.3,6.549]
["bitfinex","ETHUSD",1751197342236,4.0676863,2458.4,2458.3,6.549]
["bitfinex","ETHUSD",1751197342567,4.32424459,2458.5,2458.3,6.549]
["bitfinex","ETHUSD",1751197342890,4.0676863,2458.4,2458.3,6.549]
["bitfinex","ETHUSD",1751197345965,4.0676863,2458.4,2458.0,0.9692]
["bitfinex","ETHUSD",1751197346286,4.06832232,2458.1,2457.7,1.67]
["bitfinex","ETHUSD",1751197346491,4.27154966,2458.0,2457.6,0.9802]
["bitfinex","ETHUSD",1751197346687,4.27154966,2458.0,2457.8,6.549]
["bitfinex","ETHUSD",1751197347585,0.2032,2458.0,2457.8,6.549]
["bitfinex","ETHUSD",1751197349072,4.27158153,2458.0,2457.8,6.549]
["bitfinex","ETHUSD",1751197350691,4.27158153,2458.0,2457.9,6.549]
["bitfinex","ETHUSD",1751197352591,4.27158153,2458.0,2457.6,0.9802]
["bitfinex","ETHUSD",1751197352592,4.06851377,2457.9,2457.6,0.9802]
["bitfinex","ETHUSD",1751197352793,4.27162577,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197353999,4.27162577,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197355500,0.2032,2458.0,2457.8,6.55]
["bitfinex","ETHUSD",1751197357001,4.27154857,2458.0,2457.9,6.55]
["bitfinex","ETHUSD",1751197357400,0.2032,2458.0,2457.9,6.55]
["bitfinex","ETHUSD",1751197357770,4.27154825,2458.0,2457.9,6.55]
["bitfinex","ETHUSD",1751197359004,4.06854571,2457.9,2457.6,0.9802]
["bitfinex","ETHUSD",1751197359300,4.06854571,2457.9,2457.7,6.55]
["bitfinex","ETHUSD",1751197360109,4.27163659,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197365809,4.27163659,2458.0,2457.6,5.04920335]
["bitfinex","ETHUSD",1751197365999,4.27163659,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197375346,0.2032,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197376960,4.27156635,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197379224,0.2032,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197381613,0.2032,2458.0,2457.7,10.61883107]
["bitfinex","ETHUSD",1751197381812,0.2032,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197384442,0.2032,2458.0,2457.7,10.61883654]
["bitfinex","ETHUSD",1751197384616,0.2032,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197391850,4.27156063,2458.0,2457.7,6.55]
["bitfinex","ETHUSD",1751197392550,0.2032,2458.0,2457.7,10.61882087]
["bitfinex","ETHUSD",1751197393250,0.2032,2458.0,2457.8,4.06866653]
["bitfinex","ETHUSD",1751197394553,0.2032,2458.0,2457.7,10.61875609]
["bitfinex","ETHUSD",1751197399464,0.2032,2458.0,2457.8,4.06866731]
["bitfinex","ETHUSD",1751197400483,0.2032,2458.0,2457.7,10.61876281]
["bitfinex","ETHUSD",1751197401837,0.2032,2458.0,2457.7,4.06876281]
["bitfinex","ETHUSD",1751197402037,0.2032,2458.0,2457.8,6.549]
["bitfinex","ETHUSD",1751197402234,0.3476,2458.0,2457.9,6.549]
["bitfinex","ETHUSD",1751197402576,1.19598143,2458.0,2457.9,6.549]
["bitfinex","ETHUSD",1751197403754,1.05158143,2458.0,2457.9,6.549]
["bitfinex","ETHUSD",1751197403956,0.2032,2458.0,2457.9,6.549]
["bitfinex","ETHUSD",1751197417387,0.2032,2458.0,2457.6,4.27211673]
["bitfinex","ETHUSD",1751197417583,0.2032,2458.0,2457.7,6.548]
["bitfinex","ETHUSD",1751197419604,0.2032,2458.0,2457.7,10.6168404]
["bitfinex","ETHUSD",1751197422496,0.2032,2458.0,2457.7,4.0688404]
["bitfinex","ETHUSD",1751197422794,0.2032,2458.0,2457.8,6.548]
["bitfinex","ETHUSD",1751197430326,0.3476,2458.0,2457.7,4.0688404]
["bitfinex","ETHUSD",1751197430547,0.3476,2458.0,2457.9,6.547]
["bitfinex","ETHUSD",1751197431096,0.2032,2458.0,2457.9,6.547]
["bitfinex","ETHUSD",1751197431421,0.2032,2458.0,2457.9,10.61551377]
["bitfinex","ETHUSD",1751197439348,0.2032,2458.0,2457.9,12.18528966]
["bitfinex","ETHUSD",1751197439924,4.21212407,2458.4,2457.9,12.18528966]
["bitfinex","ETHUSD",1751197440127,0.2032,2458.3,2457.9,10.61551377]
["bitfinex","ETHUSD",1751197442749,0.2032,2458.3,2457.9,6.547]
["bitfinex","ETHUSD",1751197443248,4.27111185,2458.3,2457.9,6.547]
["bitfinex","ETHUSD",1751197444129,4.27111185,2458.3,2457.9,10.61549954]
["bitfinex","ETHUSD",1751197444629,4.27111185,2458.3,2457.9,6.547]
["bitfinex","ETHUSD",1751197445148,6.12476624,2458.3,2457.9,10.61548993]
["bitfinex","ETHUSD",1751197445348,6.12476624,2458.3,2457.9,6.547]
["bitfinex","ETHUSD",1751197446737,6.12476624,2458.3,2457.8,4.87900416]
["bitfinex","ETHUSD",1751197446937,6.12476624,2458.3,2457.9,6.546]
["bitfinex","ETHUSD",1751197447138,4.06801789,2458.2,2457.9,6.546]
["bitfinex","ETHUSD",1751197448066,4.06801789,2458.2,2457.8,4.87900416]
["bitfinex","ETHUSD",1751197448252,4.06801789,2458.2,2458.0,6.546]
["bitfinex","ETHUSD",1751197448419,4.91635001,2458.2,2458.0,6.546]
["bitfinex","ETHUSD",1751197450464,0.2032,2458.3,2458.0,6.546]
["bitfinex","ETHUSD",1751197454328,4.27107388,2458.3,2458.0,6.546]
["bitfinex","ETHUSD",1751197454828,4.0680232,2458.2,2458.0,6.546]
["bitfinex","ETHUSD",1751197455463,4.27114056,2458.3,2458.0,6.546]
["bitfinex","ETHUSD",1751197456056,4.27114056,2458.3,2457.8,4.87900422]
["bitfinex","ETHUSD",1751197456263,4.27114056,2458.3,2458.1,6.545]
["bitfinex","ETHUSD",1751197456563,0.84832978,2458.2,2458.1,6.545]
["bitfinex","ETHUSD",1751197456866,4.91634702,2458.2,2458.1,6.545]
["bitfinex","ETHUSD",1751197457560,0.84832978,2458.2,2458.1,6.545]
["bitfinex","ETHUSD",1751197459275,4.91634702,2458.2,2458.1,6.545]
["bitfinex","ETHUSD",1751197460836,4.91641846,2458.2,2457.8,0.8104]
["bitfinex","ETHUSD",1751197461173,4.06808868,2458.2,2458.1,6.545]
["bitfinex","ETHUSD",1751197463475,0.2032,2458.1,2457.8,4.87905732]
["bitfinex","ETHUSD",1751197463661,0.2032,2458.1,2457.9,6.545]
["bitfinex","ETHUSD",1751197465743,0.2032,2458.1,2457.9,10.613507]
["bitfinex","ETHUSD",1751197466574,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751197466776,0.2032,2458.1,2458.0,4.89334825]
["bitfinex","ETHUSD",1751197467172,4.12099495,2458.5,2458.1,4.06816405]
["bitfinex","ETHUSD",1751197467337,0.2032,2458.3,2458.1,4.06816405]
["bitfinex","ETHUSD",1751197468547,0.2032,2458.3,2458.2,6.544]
["bitfinex","ETHUSD",1751197490610,0.2032,2458.3,2458.2,7.325]
["bitfinex","ETHUSD",1751197491199,0.2032,2458.3,2458.2,11.39301724]
["bitfinex","ETHUSD",1751197491503,0.0534462,2458.5,2458.2,11.39301724]
["bitfinex","ETHUSD",1751197491504,0.2566462,2458.5,2458.2,11.39292463]
["bitfinex","ETHUSD",1751197491875,1.68903735,2458.5,2458.2,7.325]
["bitfinex","ETHUSD",1751197492076,0.2566462,2458.5,2458.2,7.325]
["bitfinex","ETHUSD",1751197492500,0.2566462,2458.5,2458.2,11.3930169]
["bitfinex","ETHUSD",1751197493296,0.2566462,2458.5,2458.3,4.06783715]
["bitfinex","ETHUSD",1751197493709,0.2566462,2458.5,2458.2,11.3929413]
["bitfinex","ETHUSD",1751197494204,0.2566462,2458.5,2458.2,11.39292921]
["bitfinex","ETHUSD",1751197495008,0.2566462,2458.5,2458.3,4.0678478]
["bitfinex","ETHUSD",1751197496314,0.2566462,2458.5,2458.2,11.39292144]
["bitfinex","ETHUSD",1751197500416,0.2566462,2458.5,2458.3,4.06784013]
["bitfinex","ETHUSD",1751197500632,0.2566462,2458.5,2458.4,6.542]
["bitfinex","ETHUSD",1751197502625,0.2566462,2458.5,2458.4,10.6096863]
["bitfinex","ETHUSD",1751197502922,0.0534462,2458.5,2458.4,10.6096863]
["bitfinex","ETHUSD",1751197503920,0.0534462,2458.5,2458.4,12.95117122]
["bitfinex","ETHUSD",1751197517701,0.0534462,2458.5,2458.4,13.67183067]
["bitfinex","ETHUSD",1751197517902,0.0534462,2458.5,2458.4,13.66809844]
["bitfinex","ETHUSD",1751197525430,0.0534462,2458.5,2458.4,12.95117122]
["bitfinex","ETHUSD",1751197526938,0.0534462,2458.5,2458.4,13.66809844]
["bitfinex","ETHUSD",1751197527341,0.0534462,2458.5,2458.4,13.66586824]
["bitfinex","ETHUSD",1751197536562,0.0534462,2458.5,2458.4,25.87586824]
["bitfinex","ETHUSD",1751197536724,0.0534462,2458.5,2458.4,17.67386824]
["bitfinex","ETHUSD",1751197537056,0.0534462,2458.5,2458.4,25.32586824]
["bitfinex","ETHUSD",1751197537924,0.0534462,2458.5,2458.4,25.32486824]
["bitfinex","ETHUSD",1751197539570,0.0534462,2458.5,2458.4,17.12386824]
["bitfinex","ETHUSD",1751197539774,0.0534462,2458.5,2458.4,25.32486824]
["bitfinex","ETHUSD",1751197542471,0.0534462,2458.5,2458.4,25.87486824]
["bitfinex","ETHUSD",1751197544038,0.0534462,2458.5,2458.4,26.57486824]
["bitfinex","ETHUSD",1751197546652,0.0534462,2458.5,2458.4,26.77806824]
["bitfinex","ETHUSD",1751197547769,0.00710392,2459.0,2458.9,15.43405916]
["bitfinex","ETHUSD",1751197548083,0.00710392,2459.0,2458.9,35.13966508]
["bitfinex","ETHUSD",1751197548253,0.001,2459.2,2459.1,36.4049474]
["bitfinex","ETHUSD",1751197548450,0.05893003,2459.5,2459.4,15.43323236]
["bitfinex","ETHUSD",1751197548679,0.05893003,2459.5,2459.4,23.84743236]
["bitfinex","ETHUSD",1751197548988,0.05893003,2459.5,2459.4,15.63643236]
["bitfinex","ETHUSD",1751197549186,0.05893003,2459.5,2459.4,18.04441287]
["bitfinex","ETHUSD",1751197549351,0.05893003,2459.5,2459.4,17.49441287]
["bitfinex","ETHUSD",1751197549554,0.05893003,2459.5,2459.4,25.71241287]
["bitfinex","ETHUSD",1751197550256,0.05893003,2459.5,2459.4,26.26241287]
["bitfinex","ETHUSD",1751197550887,0.52874022,2460.4,2459.7,4.06553644]
["bitfinex","ETHUSD",1751197551091,0.52874022,2460.4,2459.7,22.0590976]
["bitfinex","ETHUSD",1751197551280,0.52874022,2460.4,2459.7,15.7082976]
["bitfinex","ETHUSD",1751197551476,0.52874022,2460.4,2459.7,24.58492067]
["bitfinex","ETHUSD",1751197551989,0.52874022,2460.4,2459.7,16.36592067]
["bitfinex","ETHUSD",1751197552154,0.52874022,2460.4,2459.7,24.58492067]
["bitfinex","ETHUSD",1751197552573,0.52874022,2460.4,2459.7,16.36592067]
["bitfinex","ETHUSD",1751197552773,0.32384022,2460.4,2459.7,25.13492067]
["bitfinex","ETHUSD",1751197553352,0.32384022,2460.4,2459.7,24.4772976]
["bitfinex","ETHUSD",1751197553789,0.32384022,2460.4,2459.7,25.13492067]
["bitfinex","ETHUSD",1751197554089,0.32384022,2460.4,2459.7,24.4772976]
["bitfinex","ETHUSD",1751197554270,0.32384022,2460.4,2460.3,4.82334497]
["bitfinex","ETHUSD",1751197554452,0.32384022,2460.4,2460.3,13.24754497]
["bitfinex","ETHUSD",1751197554657,0.32384022,2460.4,2460.3,13.14620766]
["bitfinex","ETHUSD",1751197554892,0.32384022,2460.4,2460.3,13.14820766]
["bitfinex","ETHUSD",1751197555789,0.32384022,2460.4,2460.3,4.92520766]
["bitfinex","ETHUSD",1751197555990,0.32384022,2460.4,2460.3,13.14820766]
["bitfinex","ETHUSD",1751197556695,0.32384022,2460.4,2460.3,13.14720766]
["bitfinex","ETHUSD",1751197557695,0.32384022,2460.4,2460.3,14.71339258]
["bitfinex","ETHUSD",1751197560096,0.32384022,2460.4,2460.3,6.49139258]
["bitfinex","ETHUSD",1751197560294,0.32384022,2460.4,2460.3,13.15820766]
["bitfinex","ETHUSD",1751197563007,0.32384022,2460.4,2460.3,4.92520766]
["bitfinex","ETHUSD",1751197563230,0.32384022,2460.4,2460.3,13.15620766]
["bitfinex","ETHUSD",1751197564004,0.32384022,2460.4,2460.3,13.92900766]
["bitfinex","ETHUSD",1751197565728,0.32384022,2460.4,2460.3,23.88170766]
["bitfinex","ETHUSD",1751197566013,0.32384022,2460.4,2460.3,26.9912985]
["bitfinex","ETHUSD",1751197566387,0.32384022,2460.4,2460.3,27.5412985]
["bitfinex","ETHUSD",1751197568012,0.001,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1751197568214,4.05984643,2463.2,2460.9,4.06355398]
["bitfinex","ETHUSD",1751197568215,0.2227391,2463.5,2463.1,4.05990341]
["bitfinex","ETHUSD",1751197568414,0.2227391,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751197569011,0.2227391,2463.5,2463.4,10.70343005]
["bitfinex","ETHUSD",1751197569174,0.2227391,2463.5,2462.9,19.752]
["bitfinex","ETHUSD",1751197569377,0.2227391,2463.5,2462.7,0.7955]
["bitfinex","ETHUSD",1751197569378,0.1727391,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751197569597,0.1727391,2463.5,2463.4,10.70443005]
["bitfinex","ETHUSD",1751197569839,0.1727391,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751197570014,0.1727391,2463.5,2463.4,10.88443005]
["bitfinex","ETHUSD",1751197570903,0.1727391,2463.5,2463.4,6.831]
["bitfinex","ETHUSD",1751197571099,0.1727391,2463.5,2463.4,6.83]
["bitfinex","ETHUSD",1751197572104,0.1727391,2463.5,2463.0,2.48237503]
["bitfinex","ETHUSD",1751197572307,4.05954895,2463.4,2463.1,6.835]
["bitfinex","ETHUSD",1751197572507,0.82915209,2463.4,2463.1,6.835]
["bitfinex","ETHUSD",1751197572803,0.82915209,2463.4,2463.0,0.65137503]
["bitfinex","ETHUSD",1751197573003,4.69872448,2463.1,2463.0,0.65137503]
["bitfinex","ETHUSD",1751197573244,0.6388,2463.1,2463.0,7.48837503]
["bitfinex","ETHUSD",1751197573421,4.69872448,2463.1,2463.0,0.65137503]
["bitfinex","ETHUSD",1751197573900,4.69872448,2463.1,2463.0,7.48737503]
["bitfinex","ETHUSD",1751197574439,0.6388,2463.1,2463.0,7.48737503]
["bitfinex","ETHUSD",1751197574804,0.6388,2463.1,2463.0,7.48837503]
["bitfinex","ETHUSD",1751197575005,1.10865765,2463.1,2463.0,7.48837503]
["bitfinex","ETHUSD",1751197575533,5.16858213,2463.1,2463.0,0.65137503]
["bitfinex","ETHUSD",1751197575752,5.16858213,2463.1,2463.0,7.48537503]
["bitfinex","ETHUSD",1751197576414,5.16858213,2463.1,2463.0,7.48437503]
["bitfinex","ETHUSD",1751197577714,1.10865765,2463.1,2463.0,7.48437503]
["bitfinex","ETHUSD",1751197578941,5.16858213,2463.1,2463.0,7.48437503]
["bitfinex","ETHUSD",1751197579142,5.16858213,2463.1,2463.0,0.65137503]
["bitfinex","ETHUSD",1751197579508,5.37098213,2463.1,2463.0,7.48037503]
["bitfinex","ETHUSD",1751197581116,1.31105765,2463.1,2463.0,7.48037503]
["bitfinex","ETHUSD",1751197581742,1.10865765,2463.1,2463.0,7.48037503]
["bitfinex","ETHUSD",1751197584141,5.16858213,2463.1,2463.0,7.48037503]
["bitfinex","ETHUSD",1751197584647,5.37098213,2463.1,2463.0,7.46937503]
["bitfinex","ETHUSD",1751197584851,5.37098213,2463.1,2463.0,7.46837503]
["bitfinex","ETHUSD",1751197585560,5.37098213,2463.1,2463.0,6.817]
["bitfinex","ETHUSD",1751197586913,4.0607488,2462.6,2462.5,0.2024]
["bitfinex","ETHUSD",1751197587153,0.6388,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1751197587353,4.69979558,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1751197587657,4.69979558,2462.5,2462.3,6.811]
["bitfinex","ETHUSD",1751197588843,4.06122319,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1751197589047,4.06107862,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751197589217,4.53132283,2462.3,2462.1,6.808]
["bitfinex","ETHUSD",1751197589417,4.53132283,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751197589418,4.06140849,2462.2,2462.0,0.002]
["bitfinex","ETHUSD",1751197589619,0.85925321,2462.2,2462.1,6.807]
["bitfinex","ETHUSD",1751197589850,4.9206617,2462.2,2462.1,6.807]
["bitfinex","ETHUSD",1751197590143,4.9206617,2462.2,2462.1,6.808]
["bitfinex","ETHUSD",1751197590527,4.06157345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197590728,4.26397345,2462.1,2462.0,6.807]
["bitfinex","ETHUSD",1751197590920,4.26397345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197590921,5.1824376,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197591327,5.1824376,2462.1,2462.0,6.807]
["bitfinex","ETHUSD",1751197591521,5.1824376,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197591729,5.1824376,2462.1,2462.0,6.805]
["bitfinex","ETHUSD",1751197592349,1.12086415,2462.1,2462.0,6.805]
["bitfinex","ETHUSD",1751197593053,5.1824376,2462.1,2462.0,6.805]
["bitfinex","ETHUSD",1751197593416,4.26397345,2462.1,2462.0,6.805]
["bitfinex","ETHUSD",1751197593851,4.26397345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197594153,4.90277345,2462.1,2462.0,6.8]
["bitfinex","ETHUSD",1751197594331,4.90277345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197594519,0.8412,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197594723,5.39303574,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197595756,1.33146229,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197598959,5.39303574,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197604182,0.2024,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197604350,7.92,2462.8,2462.2,4.06132085]
["bitfinex","ETHUSD",1751197604351,4.69950533,2462.7,2462.2,4.06132085]
["bitfinex","ETHUSD",1751197604551,10.0,2462.6,2462.2,4.06132085]
["bitfinex","ETHUSD",1751197605301,4.06079966,2462.6,2462.1,4.06148525]
["bitfinex","ETHUSD",1751197605469,1.46995997,2462.5,2462.1,4.06148525]
["bitfinex","ETHUSD",1751197605980,1.46995997,2462.5,2462.2,4.06138461]
["bitfinex","ETHUSD",1751197606151,14.69947691,2462.7,2462.2,4.06138461]
["bitfinex","ETHUSD",1751197606352,14.69947691,2462.7,2462.0,4.0636678]
["bitfinex","ETHUSD",1751197606353,4.0607519,2462.6,2462.1,4.06148409]
["bitfinex","ETHUSD",1751197607476,0.6388,2462.5,2462.0,0.002]
["bitfinex","ETHUSD",1751197607788,4.70037345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197613890,5.25037345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197614106,16.36235318,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197614464,46.36235318,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197615371,0.6388,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751197615700,0.2024,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197616371,4.26397345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197616801,4.90277345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197616982,5.97999281,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197617589,6.52999281,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197618903,16.52999281,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197620087,18.33799281,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197621642,17.78799281,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197623802,0.2024,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197624112,5.86899014,2462.5,2462.0,4.83463842]
["bitfinex","ETHUSD",1751197624293,0.2024,2462.3,2462.0,4.83463842]
["bitfinex","ETHUSD",1751197624692,10.2024,2462.3,2462.0,0.7729]
["bitfinex","ETHUSD",1751197627429,4.06126825,2462.3,2462.0,0.002]
["bitfinex","ETHUSD",1751197627609,0.2024,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197627806,30.0,2463.4,2462.6,0.8159]
["bitfinex","ETHUSD",1751197628006,4.06009652,2463.0,2462.6,0.8159]
["bitfinex","ETHUSD",1751197628213,4.69889652,2463.0,2462.4,4.87691783]
["bitfinex","ETHUSD",1751197628510,4.0606944,2462.7,2462.2,6.786]
["bitfinex","ETHUSD",1751197628716,0.81209486,2462.7,2462.2,10.84737833]
["bitfinex","ETHUSD",1751197628918,4.87269871,2462.7,2462.2,10.84737833]
["bitfinex","ETHUSD",1751197629119,4.06075385,2462.6,2462.2,6.786]
["bitfinex","ETHUSD",1751197630006,4.0609216,2462.5,2462.1,0.8159]
["bitfinex","ETHUSD",1751197630207,4.06108734,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751197630741,4.06099697,2462.5,2462.0,0.002]
["bitfinex","ETHUSD",1751197631037,5.19904778,2462.5,2462.0,4.06373019]
["bitfinex","ETHUSD",1751197631710,1.1380662,2462.5,2462.0,0.002]
["bitfinex","ETHUSD",1751197631922,4.06110775,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751197632321,4.06099221,2462.5,2462.0,4.06373707]
["bitfinex","ETHUSD",1751197632521,4.06110771,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751197633362,0.55,2462.5,2462.0,0.002]
["bitfinex","ETHUSD",1751197633635,4.06157345,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197634207,4.93775401,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197635409,5.48775401,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751197638837,4.26425016,2462.0,2461.5,4.8261614]
["bitfinex","ETHUSD",1751197639015,4.06185016,2462.0,2461.5,4.8261614]
["bitfinex","ETHUSD",1751197639210,0.2024,2461.7,2461.5,4.8261614]
["bitfinex","ETHUSD",1751197640420,0.2024,2461.7,2461.5,0.7636]
["bitfinex","ETHUSD",1751197641168,0.2024,2461.7,2461.0,6.763]
["bitfinex","ETHUSD",1751197641169,4.06251531,2461.6,2461.0,6.763]
["bitfinex","ETHUSD",1751197641462,0.2024,2461.3,2461.0,6.765]
["bitfinex","ETHUSD",1751197641618,0.2024,2461.3,2461.0,10.82838885]
["bitfinex","ETHUSD",1751197641952,0.2024,2461.3,2461.1,4.06322364]
["bitfinex","ETHUSD",1751197642151,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751197642842,1.806,2461.6,2461.2,4.06305867]
["bitfinex","ETHUSD",1751197643154,0.2024,2461.5,2461.2,10.82305867]
["bitfinex","ETHUSD",1751197643651,0.2024,2461.5,2461.2,10.77305867]
["bitfinex","ETHUSD",1751197643852,0.2024,2461.5,2461.3,4.0628896]
["bitfinex","ETHUSD",1751197644046,0.2024,2461.5,2461.2,4.06298588]
["bitfinex","ETHUSD",1751197644257,0.2024,2461.5,2461.2,10.77198588]
["bitfinex","ETHUSD",1751197644549,0.2024,2461.5,2461.3,4.06289285]
["bitfinex","ETHUSD",1751197645658,0.2024,2461.5,2461.2,10.82196903]
["bitfinex","ETHUSD",1751197645824,0.2024,2461.5,2461.3,4.06288866]
["bitfinex","ETHUSD",1751197646535,0.2024,2461.5,2461.3,4.01288866]
["bitfinex","ETHUSD",1751197647752,0.2024,2461.5,2461.2,10.82198725]
["bitfinex","ETHUSD",1751197650065,0.2024,2461.5,2461.2,10.77198725]
["bitfinex","ETHUSD",1751197650254,0.2024,2461.5,2461.2,6.709]
["bitfinex","ETHUSD",1751197650448,0.2024,2461.5,2461.1,4.06314564]
["bitfinex","ETHUSD",1751197650449,4.69151652,2461.5,2461.0,1.0182]
["bitfinex","ETHUSD",1751197650651,4.26503597,2461.5,2461.1,6.747]
["bitfinex","ETHUSD",1751197650852,0.6868,2461.4,2461.0,0.002]
["bitfinex","ETHUSD",1751197651161,10.0,2461.9,2461.0,0.002]
["bitfinex","ETHUSD",1751197651162,0.2024,2461.2,2461.0,10.8112433]
["bitfinex","ETHUSD",1751197651363,0.2024,2461.2,2461.0,6.748]
["bitfinex","ETHUSD",1751197652150,0.2024,2461.2,2461.0,10.81137492]
["bitfinex","ETHUSD",1751197653466,0.2024,2461.2,2461.0,0.002]
["bitfinex","ETHUSD",1751197653636,4.06322376,2461.1,2461.0,0.002]
["bitfinex","ETHUSD",1751197653968,4.94453516,2461.1,2461.0,0.002]
["bitfinex","ETHUSD",1751197654167,5.49453516,2461.1,2461.0,0.002]
["bitfinex","ETHUSD",1751197655563,16.18133516,2461.1,2461.0,0.002]
["bitfinex","ETHUSD",1751197655766,52.92533516,2461.1,2461.0,0.002]
["bitfinex","ETHUSD",1751197658244,4.06428553,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197658469,5.87128553,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197658971,4.06428553,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197659341,4.06438161,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197661952,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197662147,4.0642338,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197662353,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197663502,4.06446914,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197663921,4.72008422,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197664077,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197664277,4.06445738,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197664477,5.19229154,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197665275,1.12783416,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197665608,5.19230185,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197666676,1.782,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197666875,0.2032,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197667683,0.2032,2460.4,2460.2,4.06669023]
["bitfinex","ETHUSD",1751197669422,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751197669917,0.2032,2460.4,2460.2,4.06662385]
["bitfinex","ETHUSD",1751197670522,0.2032,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197671795,0.2032,2460.4,2460.2,4.06670594]
["bitfinex","ETHUSD",1751197673427,1.782,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751197674426,0.2032,2460.7,2460.4,4.06428408]
["bitfinex","ETHUSD",1751197674928,0.2032,2460.7,2460.3,4.81625063]
["bitfinex","ETHUSD",1751197676036,0.2032,2460.7,2460.4,4.06424403]
["bitfinex","ETHUSD",1751197676236,0.2032,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1751197676435,14.06363645,2460.9,2460.3,0.7518]
["bitfinex","ETHUSD",1751197676436,10.0,2460.9,2460.3,0.7518]
["bitfinex","ETHUSD",1751197676614,0.2024,2460.8,2460.6,4.06396737]
["bitfinex","ETHUSD",1751197678129,0.2024,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751197678331,0.2024,2460.8,2460.7,4.82748426]
["bitfinex","ETHUSD",1751197678729,0.2024,2460.8,2460.7,0.7636]
["bitfinex","ETHUSD",1751197678938,0.2024,2460.8,2460.7,4.82748426]
["bitfinex","ETHUSD",1751197679109,0.2024,2460.8,2460.7,0.7636]
["bitfinex","ETHUSD",1751197680745,4.26619163,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751197681062,5.16784811,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751197681552,1.10405648,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751197681834,0.2032,2460.5,2460.2,4.06670785]
["bitfinex","ETHUSD",1751197682964,0.2032,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197683577,4.26745458,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197683768,4.06440359,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197683939,1.01128582,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197684140,5.07574881,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197684749,1.01128582,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197685060,5.07569898,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197685244,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197685565,5.04724658,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197686091,5.17425159,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197690164,5.17425574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197691894,1.10971077,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197692295,5.17425574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197694099,6.93025574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197696287,17.48025574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197696852,18.16705574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197700564,16.41105574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197700769,18.16705574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197700974,16.41105574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197701161,18.16705574,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197701880,0.12700916,2460.3,2460.2,4.85611018]
["bitfinex","ETHUSD",1751197702214,0.2024,2460.8,2460.4,4.06431647]
["bitfinex","ETHUSD",1751197702362,0.12699295,2460.7,2460.3,4.06444168]
["bitfinex","ETHUSD",1751197702562,0.12699295,2460.6,2460.4,4.06437915]
["bitfinex","ETHUSD",1751197702779,0.12699295,2460.5,2460.2,4.85610232]
["bitfinex","ETHUSD",1751197703105,0.12699295,2460.4,2460.2,4.85610232]
["bitfinex","ETHUSD",1751197703308,0.12699295,2460.3,2460.2,4.85610232]
["bitfinex","ETHUSD",1751197704812,0.12699295,2460.3,2460.2,5.76851948]
["bitfinex","ETHUSD",1751197705009,1.756,2460.8,2460.7,0.7971]
["bitfinex","ETHUSD",1751197705306,1.88299313,2460.8,2460.4,4.86134224]
["bitfinex","ETHUSD",1751197705491,0.12699313,2460.7,2460.5,4.06419503]
["bitfinex","ETHUSD",1751197705699,0.12699313,2460.6,2460.5,4.06419503]
["bitfinex","ETHUSD",1751197708581,0.12699313,2460.6,2460.4,4.86140449]
["bitfinex","ETHUSD",1751197708814,0.12699313,2460.5,2460.4,4.86140449]
["bitfinex","ETHUSD",1751197711012,0.12699313,2460.5,2460.4,0.7971]
["bitfinex","ETHUSD",1751197711612,0.12699313,2460.5,2460.3,6.7]
["bitfinex","ETHUSD",1751197711813,0.12699313,2460.4,2460.3,6.7]
["bitfinex","ETHUSD",1751197711982,0.12699313,2460.4,2460.2,0.8139]
["bitfinex","ETHUSD",1751197712168,0.12699313,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197712710,0.12699313,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751197717108,0.12699313,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197717812,0.12699313,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751197718011,0.12699313,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197720219,0.12699313,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751197720538,0.12699313,2460.3,2460.2,6.56878859]
["bitfinex","ETHUSD",1751197720699,0.12699313,2460.3,2460.2,5.06611018]
["bitfinex","ETHUSD",1751197722512,0.12699313,2460.3,2460.2,4.86291018]
["bitfinex","ETHUSD",1751197722723,0.12699313,2461.1,2460.8,4.06360287]
["bitfinex","ETHUSD",1751197723022,0.12699313,2461.0,2460.8,4.06360287]
["bitfinex","ETHUSD",1751197723227,0.001,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751197723426,0.001,2462.0,2461.9,11.5521034]
["bitfinex","ETHUSD",1751197723802,0.7566,2462.0,2460.8,0.7962]
["bitfinex","ETHUSD",1751197724017,0.001,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751197724614,0.001,2462.0,2461.7,0.7962]
["bitfinex","ETHUSD",1751197724925,0.001,2462.0,2461.6,4.06229659]
["bitfinex","ETHUSD",1751197726226,0.001,2462.0,2461.5,4.8586826]
["bitfinex","ETHUSD",1751197726433,0.001,2462.0,2461.6,10.82438475]
["bitfinex","ETHUSD",1751197727155,4.06283259,2462.0,2461.6,6.762]
["bitfinex","ETHUSD",1751197727744,4.95089786,2462.0,2461.3,4.89172711]
["bitfinex","ETHUSD",1751197728046,4.95089786,2462.0,2461.4,6.758]
["bitfinex","ETHUSD",1751197728047,4.06210156,2461.8,2461.4,6.758]
["bitfinex","ETHUSD",1751197728344,4.06198088,2461.9,2461.4,6.758]
["bitfinex","ETHUSD",1751197728545,4.06198088,2461.9,2461.4,10.82071335]
["bitfinex","ETHUSD",1751197729512,4.95090756,2462.0,2461.4,10.82071335]
["bitfinex","ETHUSD",1751197730125,4.95090756,2462.0,2461.5,4.06255974]
["bitfinex","ETHUSD",1751197730326,4.95090756,2462.0,2461.4,10.82065569]
["bitfinex","ETHUSD",1751197730623,4.06192167,2461.9,2461.4,10.82065569]
["bitfinex","ETHUSD",1751197731157,4.06192167,2461.9,2461.5,6.752]
["bitfinex","ETHUSD",1751197731328,0.88910219,2462.0,2461.3,4.89172021]
["bitfinex","ETHUSD",1751197731329,4.06210415,2461.8,2461.3,4.89172021]
["bitfinex","ETHUSD",1751197731527,0.88910219,2462.0,2461.3,0.8289]
["bitfinex","ETHUSD",1751197731831,0.88910219,2462.0,2460.6,9.754]
["bitfinex","ETHUSD",1751197731832,0.7569,2461.6,2461.4,6.751]
["bitfinex","ETHUSD",1751197732029,0.7569,2461.9,2461.4,6.751]
["bitfinex","ETHUSD",1751197732228,0.7569,2461.9,2461.5,4.06254659]
["bitfinex","ETHUSD",1751197732229,10.7569,2461.9,2461.5,4.06254659]
["bitfinex","ETHUSD",1751197732428,10.0,2461.9,2461.5,4.06254659]
["bitfinex","ETHUSD",1751197732925,10.2024,2461.9,2461.5,4.06254659]
["bitfinex","ETHUSD",1751197733127,10.2024,2461.9,2461.5,0.7759]
["bitfinex","ETHUSD",1751197733446,14.26434743,2461.9,2461.5,0.7759]
["bitfinex","ETHUSD",1751197733638,15.94555643,2461.9,2461.5,0.7759]
["bitfinex","ETHUSD",1751197735357,4.06207857,2461.8,2461.5,0.7759]
["bitfinex","ETHUSD",1751197736059,15.94559764,2461.9,2461.5,0.7759]
["bitfinex","ETHUSD",1751197736651,4.06207122,2461.8,2461.5,0.7759]
["bitfinex","ETHUSD",1751197737361,4.06207122,2461.8,2461.4,6.9534]
["bitfinex","ETHUSD",1751197738159,6.06291862,2461.8,2461.1,4.06320909]
["bitfinex","ETHUSD",1751197738357,0.2024,2461.3,2460.6,0.2032]
["bitfinex","ETHUSD",1751197738562,0.2024,2461.0,2460.7,6.759]
["bitfinex","ETHUSD",1751197738767,4.26580692,2461.0,2460.7,6.759]
["bitfinex","ETHUSD",1751197738971,4.06362933,2460.9,2460.7,6.759]
["bitfinex","ETHUSD",1751197739368,0.2024,2461.0,2460.8,0.8137]
["bitfinex","ETHUSD",1751197739566,4.26548772,2461.2,2460.8,0.8137]
["bitfinex","ETHUSD",1751197741074,1.79,2461.3,2460.9,4.06342774]
["bitfinex","ETHUSD",1751197741369,0.2024,2461.3,2461.0,4.06333478]
["bitfinex","ETHUSD",1751197741558,4.06253302,2461.6,2461.1,10.82013068]
["bitfinex","ETHUSD",1751197741872,0.2024,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197742460,4.26499429,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197743754,0.2024,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197744172,4.26496398,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197744366,0.2024,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197745161,0.2024,2461.5,2461.2,4.87674927]
["bitfinex","ETHUSD",1751197745761,0.2024,2461.5,2461.2,0.8137]
["bitfinex","ETHUSD",1751197746550,0.2024,2461.5,2461.2,4.87673284]
["bitfinex","ETHUSD",1751197746860,0.2024,2461.5,2461.2,1.99731328]
["bitfinex","ETHUSD",1751197747260,0.2024,2461.5,2461.2,6.0603654]
["bitfinex","ETHUSD",1751197747461,0.2024,2461.5,2461.2,1.99731328]
["bitfinex","ETHUSD",1751197749277,0.2024,2461.5,2461.3,4.06288366]
["bitfinex","ETHUSD",1751197749473,0.2024,2461.5,2461.2,1.99731328]
["bitfinex","ETHUSD",1751197750178,0.2024,2461.5,2461.3,1.30198819]
["bitfinex","ETHUSD",1751197750379,0.2024,2461.5,2461.4,6.744]
["bitfinex","ETHUSD",1751197752384,0.7625,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751197752385,0.2024,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751197752686,0.2024,2461.8,2461.5,4.87977423]
["bitfinex","ETHUSD",1751197752866,0.2024,2461.8,2461.6,1.58888463]
["bitfinex","ETHUSD",1751197753268,0.2024,2461.8,2461.7,6.738]
["bitfinex","ETHUSD",1751197754163,0.2024,2461.8,2461.5,0.8173]
["bitfinex","ETHUSD",1751197754362,0.2024,2461.8,2461.6,6.736]
["bitfinex","ETHUSD",1751197754889,0.2024,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751197755070,4.0620684,2461.8,2461.5,6.734]
["bitfinex","ETHUSD",1751197755271,0.2024,2461.7,2461.5,6.734]
["bitfinex","ETHUSD",1751197755466,4.26464606,2461.7,2461.5,6.734]
["bitfinex","ETHUSD",1751197756277,4.06239861,2461.6,2461.3,1.0292]
["bitfinex","ETHUSD",1751197756487,4.06239861,2461.6,2461.4,6.736]
["bitfinex","ETHUSD",1751197756682,4.06239861,2461.6,2461.5,6.734]
["bitfinex","ETHUSD",1751197757190,4.06239844,2461.6,2461.5,6.733]
["bitfinex","ETHUSD",1751197757578,4.06258018,2461.5,2461.2,0.8268]
["bitfinex","ETHUSD",1751197757802,4.26498018,2461.5,2461.3,6.734]
["bitfinex","ETHUSD",1751197758092,4.06275502,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751197758292,4.86282652,2461.4,2460.8,4.89050529]
["bitfinex","ETHUSD",1751197758493,4.06317729,2461.2,2460.9,6.734]
["bitfinex","ETHUSD",1751197761094,4.06317729,2461.2,2460.8,1.0292]
["bitfinex","ETHUSD",1751197761393,4.0633355,2461.1,2460.9,6.729]
["bitfinex","ETHUSD",1751197761793,0.2024,2461.3,2460.9,6.729]
["bitfinex","ETHUSD",1751197761995,4.2653509,2461.3,2460.9,7.89814819]
["bitfinex","ETHUSD",1751197764216,4.2653509,2461.3,2460.9,6.729]
["bitfinex","ETHUSD",1751197765222,4.06317034,2461.2,2460.9,6.729]
["bitfinex","ETHUSD",1751197765405,4.06323883,2461.1,2460.9,6.729]
["bitfinex","ETHUSD",1751197765800,4.06314342,2461.2,2461.0,6.721]
["bitfinex","ETHUSD",1751197765993,0.2024,2461.1,2461.0,6.721]
["bitfinex","ETHUSD",1751197767520,4.26562376,2461.1,2461.0,6.721]
["bitfinex","ETHUSD",1751197767893,4.26562376,2461.1,2461.0,6.719]
["bitfinex","ETHUSD",1751197769231,0.2024,2461.1,2461.0,6.719]
["bitfinex","ETHUSD",1751197772235,0.2024,2461.1,2460.8,4.06371224]
["bitfinex","ETHUSD",1751197772403,0.2024,2461.1,2461.0,6.711]
["bitfinex","ETHUSD",1751197774735,4.26562376,2461.1,2460.6,1.0308]
["bitfinex","ETHUSD",1751197775034,4.26568766,2461.1,2460.7,10.76988242]
["bitfinex","ETHUSD",1751197775241,0.2024,2461.1,2460.7,10.76988242]
["bitfinex","ETHUSD",1751197775936,4.26563918,2461.1,2460.7,10.76988242]
["bitfinex","ETHUSD",1751197776134,0.2024,2461.1,2460.7,10.76988242]
["bitfinex","ETHUSD",1751197777951,4.2656729,2461.1,2460.7,10.76988242]
["bitfinex","ETHUSD",1751197778154,4.2656729,2461.1,2460.7,6.706]
["bitfinex","ETHUSD",1751197778823,4.2656729,2461.1,2460.8,6.7]
["bitfinex","ETHUSD",1751197779649,0.2024,2461.1,2460.8,6.7]
["bitfinex","ETHUSD",1751197779853,4.06355049,2461.0,2460.9,6.7]
["bitfinex","ETHUSD",1751197780218,4.06355049,2461.0,2451.7,0.071]
["bitfinex","ETHUSD",1751197780219,4.06356233,2460.9,2460.4,4.06429238]
["bitfinex","ETHUSD",1751197780551,4.06372859,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751197781134,4.26604146,2460.9,2460.6,6.697]
["bitfinex","ETHUSD",1751197781953,4.26604146,2460.9,2460.7,6.696]
["bitfinex","ETHUSD",1751197783444,4.26595541,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751197783649,4.06379438,2460.8,2460.6,6.694]
["bitfinex","ETHUSD",1751197784058,4.06382176,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751197784259,4.06382176,2460.8,2460.2,0.002]
["bitfinex","ETHUSD",1751197784260,4.06404941,2460.6,2460.2,0.2052]
["bitfinex","ETHUSD",1751197784556,4.26717813,2460.7,2460.3,6.693]
["bitfinex","ETHUSD",1751197784921,4.26717813,2460.7,2460.2,4.26988119]
["bitfinex","ETHUSD",1751197785155,4.06405041,2460.6,2460.3,6.692]
["bitfinex","ETHUSD",1751197785358,4.06405041,2460.6,2460.2,0.2052]
["bitfinex","ETHUSD",1751197785523,4.06405041,2460.6,2460.3,6.691]
["bitfinex","ETHUSD",1751197785921,4.87785041,2460.6,2460.4,6.691]
["bitfinex","ETHUSD",1751197786363,4.87785041,2460.6,2460.5,6.691]
["bitfinex","ETHUSD",1751197787351,4.0642927,2460.5,2460.2,0.2052]
["bitfinex","ETHUSD",1751197787561,4.26756664,2460.5,2460.3,6.689]
["bitfinex","ETHUSD",1751197787752,4.26749192,2460.5,2460.3,6.689]
["bitfinex","ETHUSD",1751197787961,0.2032,2460.5,2460.4,6.689]
["bitfinex","ETHUSD",1751197790258,0.2032,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197790557,0.2032,2460.5,2460.4,6.686]
["bitfinex","ETHUSD",1751197792466,4.26741459,2460.5,2460.4,6.686]
["bitfinex","ETHUSD",1751197794571,4.26741459,2460.5,2460.4,6.682]
["bitfinex","ETHUSD",1751197795566,4.26741459,2460.5,2460.3,6.68]
["bitfinex","ETHUSD",1751197795769,4.06438063,2460.4,2460.3,6.678]
["bitfinex","ETHUSD",1751197797035,4.06438063,2460.4,2460.3,6.676]
["bitfinex","ETHUSD",1751197797248,4.26758063,2460.4,2460.3,6.676]
["bitfinex","ETHUSD",1751197798535,0.2032,2460.4,2460.3,6.676]
["bitfinex","ETHUSD",1751197799277,0.2032,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751197799451,0.2032,2460.4,2460.3,6.675]
["bitfinex","ETHUSD",1751197801271,0.2032,2460.5,2460.4,4.88703711]
["bitfinex","ETHUSD",1751197801447,0.2032,2460.5,2460.4,0.8228]
["bitfinex","ETHUSD",1751197802254,0.2032,2460.5,2460.4,4.88717977]
["bitfinex","ETHUSD",1751197802455,0.2032,2460.5,2460.4,0.8228]
["bitfinex","ETHUSD",1751197802865,0.2032,2460.5,2460.3,6.675]
["bitfinex","ETHUSD",1751197803384,0.2032,2460.5,2460.3,10.73953201]
["bitfinex","ETHUSD",1751197804757,0.2032,2460.5,2460.4,4.88717977]
["bitfinex","ETHUSD",1751197805282,0.2032,2460.5,2460.4,0.8228]
["bitfinex","ETHUSD",1751197806299,0.2032,2460.5,2460.4,4.88717977]
["bitfinex","ETHUSD",1751197806588,0.2032,2460.5,2460.2,4.06662574]
["bitfinex","ETHUSD",1751197806789,0.2032,2460.5,2460.4,6.669]
["bitfinex","ETHUSD",1751197807307,1.0089,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751197807472,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197807785,16.31372119,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751197814797,4.61504065,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197821534,5.41514065,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197822028,15.41514065,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197823437,23.33514065,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197823618,26.07514528,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197824421,56.38708254,2460.0,2459.9,0.002]
["bitfinex","ETHUSD",1751197825941,14.61537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751197826256,17.12327116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751197827737,47.12327116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751197827937,51.1365954,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751197830248,59.0565954,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751197831970,5.38693236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197832167,35.38693236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197832370,37.5950917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197833832,47.5950917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197834659,55.5150917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197835686,63.9050917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197835971,27.2520917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197837759,24.7441917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197838368,26.4811917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197838662,24.7441917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197838866,26.4811917,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197841250,21.98603236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197841460,23.72303236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197844486,19.657,2459.4,2459.3,0.7617]
["bitfinex","ETHUSD",1751197845192,23.72303236,2459.4,2459.3,0.7617]
["bitfinex","ETHUSD",1751197847551,23.72303236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197847765,26.50192364,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197849659,9.657,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751197849860,7.92,2459.4,2459.3,0.7903]
["bitfinex","ETHUSD",1751197851167,34.06466778,2460.3,2459.6,4.06560058]
["bitfinex","ETHUSD",1751197851495,34.06466778,2460.3,2459.6,4.06568783]
["bitfinex","ETHUSD",1751197851496,4.06494306,2460.1,2459.6,4.06568783]
["bitfinex","ETHUSD",1751197851699,8.07811442,2460.2,2459.8,0.7883]
["bitfinex","ETHUSD",1751197851902,10.0,2460.1,2459.8,0.7883]
["bitfinex","ETHUSD",1751197853373,13.71253335,2460.4,2459.9,4.06518546]
["bitfinex","ETHUSD",1751197853581,1.91336969,2460.3,2459.9,4.06518546]
["bitfinex","ETHUSD",1751197853782,0.001,2460.7,2460.1,4.06487541]
["bitfinex","ETHUSD",1751197854101,0.001,2460.7,2460.6,4.85234941]
["bitfinex","ETHUSD",1751197857898,0.001,2460.7,2460.6,13.28834941]
["bitfinex","ETHUSD",1751197859080,0.001,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751197859308,0.001,2461.0,2460.9,4.82535398]
["bitfinex","ETHUSD",1751197860177,0.001,2461.0,2460.9,5.71425919]
["bitfinex","ETHUSD",1751197861003,0.001,2461.0,2460.9,14.14625919]
["bitfinex","ETHUSD",1751197861203,0.001,2461.0,2460.9,1.85310521]
["bitfinex","ETHUSD",1751197861521,0.001,2461.0,2460.9,7.4668]
["bitfinex","ETHUSD",1751197861824,0.001,2461.0,2460.9,11.53035398]
["bitfinex","ETHUSD",1751197862625,0.001,2461.0,2460.7,0.2024]
["bitfinex","ETHUSD",1751197862795,0.001,2461.0,2460.8,6.703]
["bitfinex","ETHUSD",1751197863196,0.001,2461.0,2460.8,4.0637181]
["bitfinex","ETHUSD",1751197863401,0.001,2461.0,2460.9,6.703]
["bitfinex","ETHUSD",1751197864333,0.001,2461.0,2460.9,6.702]
["bitfinex","ETHUSD",1751197864532,0.001,2461.0,2460.7,5.04974134]
["bitfinex","ETHUSD",1751197864694,0.001,2461.0,2460.9,6.7]
["bitfinex","ETHUSD",1751197864890,0.001,2461.0,2460.7,5.96111697]
["bitfinex","ETHUSD",1751197865212,0.001,2461.0,2460.9,6.7]
["bitfinex","ETHUSD",1751197867922,0.001,2461.0,2460.8,4.06371541]
["bitfinex","ETHUSD",1751197868131,0.001,2461.0,2460.9,6.695]
["bitfinex","ETHUSD",1751197869728,0.001,2461.0,2460.9,6.694]
["bitfinex","ETHUSD",1751197871604,0.001,2461.0,2460.7,0.7835]
["bitfinex","ETHUSD",1751197871812,0.001,2461.0,2460.9,6.688]
["bitfinex","ETHUSD",1751197874834,0.001,2461.0,2460.9,10.95395398]
["bitfinex","ETHUSD",1751197875008,0.001,2461.0,2460.9,13.23222027]
["bitfinex","ETHUSD",1751197876322,0.001,2461.0,2460.9,11.73045398]
["bitfinex","ETHUSD",1751197876636,0.001,2461.0,2460.9,6.684]
["bitfinex","ETHUSD",1751197877038,0.001,2461.0,2460.7,5.04270358]
["bitfinex","ETHUSD",1751197877250,0.001,2461.0,2460.9,6.684]
["bitfinex","ETHUSD",1751197877608,0.001,2461.0,2460.9,6.683]
["bitfinex","ETHUSD",1751197878246,0.001,2461.0,2460.7,5.04270358]
["bitfinex","ETHUSD",1751197878836,0.001,2461.0,2460.8,6.682]
["bitfinex","ETHUSD",1751197879240,0.001,2461.0,2460.8,10.74567236]
["bitfinex","ETHUSD",1751197879543,0.001,2461.0,2460.9,6.681]
["bitfinex","ETHUSD",1751197879928,0.001,2461.0,2460.7,5.04270792]
["bitfinex","ETHUSD",1751197880539,0.001,2461.0,2460.8,6.68]
["bitfinex","ETHUSD",1751197880721,0.001,2461.0,2460.7,5.04270792]
["bitfinex","ETHUSD",1751197880920,0.001,2461.0,2460.8,6.679]
["bitfinex","ETHUSD",1751197881343,0.001,2461.0,2460.9,6.678]
["bitfinex","ETHUSD",1751197881740,0.001,2461.0,2460.8,4.06371787]
["bitfinex","ETHUSD",1751197882114,0.001,2461.0,2460.9,6.677]
["bitfinex","ETHUSD",1751197882551,0.001,2461.0,2460.9,10.74055398]
["bitfinex","ETHUSD",1751197884956,0.001,2461.0,2460.9,12.3188679]
["bitfinex","ETHUSD",1751197891043,0.001,2461.0,2460.9,10.74055398]
["bitfinex","ETHUSD",1751197891670,0.001,2461.0,2460.8,4.06363289]
["bitfinex","ETHUSD",1751197891864,0.001,2461.0,2460.9,6.667]
["bitfinex","ETHUSD",1751197893371,0.001,2461.0,2460.8,4.06363289]
["bitfinex","ETHUSD",1751197893671,0.001,2461.0,2460.9,6.662]
["bitfinex","ETHUSD",1751197893871,0.2034,2461.0,2460.9,6.662]
["bitfinex","ETHUSD",1751197894846,0.70611329,2461.0,2460.5,0.2032]
["bitfinex","ETHUSD",1751197895047,0.70611329,2461.0,2460.4,1.75]
["bitfinex","ETHUSD",1751197895048,0.2024,2460.8,2460.6,10.72603934]
["bitfinex","ETHUSD",1751197895287,0.2024,2460.8,2460.7,6.662]
["bitfinex","ETHUSD",1751197895577,0.2024,2460.8,2460.5,4.06412333]
["bitfinex","ETHUSD",1751197895878,0.2024,2460.8,2460.7,6.662]
["bitfinex","ETHUSD",1751197896548,0.2024,2460.8,2460.7,6.661]
["bitfinex","ETHUSD",1751197898367,0.2024,2460.8,2460.7,11.54778426]
["bitfinex","ETHUSD",1751197898878,0.2024,2460.8,2460.7,7.4839]
["bitfinex","ETHUSD",1751197899088,0.2024,2460.8,2460.7,6.661]
["bitfinex","ETHUSD",1751197900095,0.2024,2460.8,2460.7,10.72488426]
["bitfinex","ETHUSD",1751197900599,0.2024,2460.8,2460.7,6.661]
["bitfinex","ETHUSD",1751197902404,0.2024,2460.8,2460.7,10.72488426]
["bitfinex","ETHUSD",1751197902580,0.2024,2460.8,2460.7,6.661]
["bitfinex","ETHUSD",1751197906419,0.2024,2460.8,2460.7,10.72488426]
["bitfinex","ETHUSD",1751197909418,0.2024,2460.8,2460.7,6.661]
["bitfinex","ETHUSD",1751197910314,0.2024,2460.8,2460.7,10.72488426]
["bitfinex","ETHUSD",1751197911413,0.001,2461.0,2460.8,4.06362942]
["bitfinex","ETHUSD",1751197911634,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197913927,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197914149,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197916239,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197916679,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197918775,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197918980,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197919146,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197921280,0.2034,2461.0,2460.9,11.50765398]
["bitfinex","ETHUSD",1751197923078,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197925681,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197925984,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197927585,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197927786,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197929656,0.2034,2461.0,2460.9,6.65]
["bitfinex","ETHUSD",1751197930969,0.2034,2461.0,2460.9,10.71355398]
["bitfinex","ETHUSD",1751197935590,0.001,2461.0,2460.9,12.47309028]
["bitfinex","ETHUSD",1751197936484,0.001,2461.0,2460.9,13.30559028]
["bitfinex","ETHUSD",1751197939163,0.001,2461.0,2460.6,4.06403843]
["bitfinex","ETHUSD",1751197939164,0.001,2461.0,2460.6,0.8325]
["bitfinex","ETHUSD",1751197939479,0.001,2461.0,2460.7,6.648]
["bitfinex","ETHUSD",1751197940195,0.001,2461.0,2460.8,6.647]
["bitfinex","ETHUSD",1751197940496,4.06441072,2461.0,2460.9,6.647]
["bitfinex","ETHUSD",1751197940894,0.001,2461.0,2460.9,6.647]
["bitfinex","ETHUSD",1751197941197,0.001,2461.0,2460.6,4.06403849]
["bitfinex","ETHUSD",1751197941527,0.001,2461.0,2460.7,10.71083595]
["bitfinex","ETHUSD",1751197942991,0.001,2461.0,2460.7,6.647]
["bitfinex","ETHUSD",1751197943297,0.001,2461.0,2460.6,4.06396642]
["bitfinex","ETHUSD",1751197943475,0.001,2461.0,2460.8,6.647]
["bitfinex","ETHUSD",1751197944083,4.06440664,2461.0,2460.6,4.06396642]
["bitfinex","ETHUSD",1751197944298,0.001,2461.0,2460.7,6.647]
["bitfinex","ETHUSD",1751197946115,4.06440605,2461.0,2460.7,6.647]
["bitfinex","ETHUSD",1751197946620,0.001,2461.0,2460.7,6.647]
["bitfinex","ETHUSD",1751197947525,4.06442416,2461.0,2460.7,6.647]
["bitfinex","ETHUSD",1751197947688,4.06363411,2460.9,2460.4,4.8967339]
["bitfinex","ETHUSD",1751197948015,0.8102,2460.8,2460.5,6.647]
["bitfinex","ETHUSD",1751197948220,0.8102,2460.8,2460.4,5.79285562]
["bitfinex","ETHUSD",1751197948515,0.8102,2460.8,2460.5,10.7111997]
["bitfinex","ETHUSD",1751197948886,0.8102,2460.8,2460.5,4.0641997]
["bitfinex","ETHUSD",1751197949086,0.8102,2460.8,2460.6,6.647]
["bitfinex","ETHUSD",1751197949288,1.0126,2460.8,2460.6,6.647]
["bitfinex","ETHUSD",1751197949628,1.0126,2460.8,2460.5,4.0641997]
["bitfinex","ETHUSD",1751197950122,1.0126,2460.8,2460.4,4.89678831]
["bitfinex","ETHUSD",1751197950321,1.0126,2460.8,2460.5,6.647]
["bitfinex","ETHUSD",1751197950896,5.07634336,2460.8,2460.4,0.8325]
["bitfinex","ETHUSD",1751197951085,5.07634336,2460.8,2460.6,6.647]
["bitfinex","ETHUSD",1751197951291,0.2024,2460.8,2460.6,6.647]
["bitfinex","ETHUSD",1751197956196,0.2024,2460.8,2460.5,4.06414075]
["bitfinex","ETHUSD",1751197956397,0.2024,2460.8,2460.6,6.647]
["bitfinex","ETHUSD",1751197956638,0.2024,2460.8,2460.6,10.71104476]
["bitfinex","ETHUSD",1751197959145,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751197959333,0.2024,2460.8,2460.6,10.71098192]
["bitfinex","ETHUSD",1751197959535,0.2024,2460.8,2460.6,8.20776627]
["bitfinex","ETHUSD",1751197959838,0.2024,2460.8,2460.6,12.27171091]
["bitfinex","ETHUSD",1751197960527,0.2024,2460.8,2460.6,10.71094464]
["bitfinex","ETHUSD",1751197962738,0.2024,2460.8,2460.7,6.646]
["bitfinex","ETHUSD",1751197963343,0.2024,2460.8,2460.7,10.70988426]
["bitfinex","ETHUSD",1751197963634,0.2024,2460.8,2460.7,6.646]
["bitfinex","ETHUSD",1751197968545,0.2024,2460.8,2460.7,10.70988426]
["bitfinex","ETHUSD",1751197968838,0.2024,2461.0,2460.8,4.0636876]
["bitfinex","ETHUSD",1751197970244,0.2024,2461.0,2460.9,6.645]
["bitfinex","ETHUSD",1751197971726,0.2024,2461.0,2460.8,4.0636876]
["bitfinex","ETHUSD",1751197971926,0.2024,2461.0,2460.9,6.645]
["bitfinex","ETHUSD",1751197973748,0.2024,2461.0,2460.9,10.70855398]
["bitfinex","ETHUSD",1751197973945,0.2024,2461.0,2460.9,11.54115398]
["bitfinex","ETHUSD",1751197974166,0.001,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751197976557,0.001,2461.2,2461.0,4.06331]
["bitfinex","ETHUSD",1751197977134,0.001,2461.2,2461.1,6.644]
["bitfinex","ETHUSD",1751197977337,0.001,2461.2,2461.1,10.70722376]
["bitfinex","ETHUSD",1751197978448,0.001,2461.2,2461.1,6.644]
["bitfinex","ETHUSD",1751197979570,0.001,2461.2,2460.7,5.04310199]
["bitfinex","ETHUSD",1751197979571,0.2024,2461.1,2460.7,5.04310199]
["bitfinex","ETHUSD",1751197979771,0.2024,2461.1,2460.8,10.70667188]
["bitfinex","ETHUSD",1751197979983,0.2024,2461.1,2460.9,4.06355329]
["bitfinex","ETHUSD",1751197980269,0.2024,2461.1,2461.0,6.643]
["bitfinex","ETHUSD",1751197982783,4.26569564,2461.1,2461.0,6.643]
["bitfinex","ETHUSD",1751197982977,0.2024,2461.1,2461.0,6.643]
["bitfinex","ETHUSD",1751197983351,0.2024,2461.1,2460.7,4.0638014]
["bitfinex","ETHUSD",1751197983352,6.17468944,2461.1,2460.7,4.0638014]
["bitfinex","ETHUSD",1751197983555,0.2024,2460.9,2460.5,4.26733334]
["bitfinex","ETHUSD",1751197983760,0.813,2460.9,2460.6,6.642]
["bitfinex","ETHUSD",1751197983973,0.2024,2460.7,2460.6,6.642]
["bitfinex","ETHUSD",1751197988437,0.001,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1751197988438,0.7962,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1751197988673,0.7962,2461.2,2460.8,4.06363232]
["bitfinex","ETHUSD",1751197988880,0.001,2461.2,2460.9,10.70548716]
["bitfinex","ETHUSD",1751197989582,0.001,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751197990282,0.001,2461.2,2461.1,4.85592376]
["bitfinex","ETHUSD",1751197990445,0.001,2461.2,2461.1,6.41205502]
["bitfinex","ETHUSD",1751197997591,0.001,2461.2,2461.1,13.05205502]
["bitfinex","ETHUSD",1751197998701,0.001,2461.2,2461.1,13.25445502]
["bitfinex","ETHUSD",1751197999664,0.001,2461.2,2461.1,2.55123126]
["bitfinex","ETHUSD",1751197999863,0.001,2461.2,2461.1,6.8424]
["bitfinex","ETHUSD",1751198000281,0.001,2461.2,2461.1,10.90562376]
["bitfinex","ETHUSD",1751198001191,0.001,2461.2,2461.1,10.90462376]
["bitfinex","ETHUSD",1751198002102,0.001,2461.2,2461.1,4.26562376]
["bitfinex","ETHUSD",1751198002570,0.001,2461.2,2461.1,10.90462376]
["bitfinex","ETHUSD",1751198002901,0.001,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751198003101,0.001,2461.2,2461.1,6.8414]
["bitfinex","ETHUSD",1751198003298,0.001,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751198003490,0.001,2461.2,2461.1,1.11818814]
["bitfinex","ETHUSD",1751198003692,0.001,2461.2,2461.1,7.75618814]
["bitfinex","ETHUSD",1751198004670,0.001,2461.2,2461.1,1.11818814]
["bitfinex","ETHUSD",1751198004865,0.001,2461.2,2461.1,6.638]
["bitfinex","ETHUSD",1751198006687,4.06408314,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751198006911,4.06408314,2461.2,2461.1,6.638]
["bitfinex","ETHUSD",1751198007704,0.001,2461.2,2461.1,6.638]
["bitfinex","ETHUSD",1751198008668,0.001,2461.2,2461.0,4.06336813]
["bitfinex","ETHUSD",1751198008669,0.2024,2461.1,2461.0,4.06336813]
["bitfinex","ETHUSD",1751198008874,0.2024,2461.1,2461.0,6.638]
["bitfinex","ETHUSD",1751198011112,4.06350863,2461.0,2460.5,4.0641377]
["bitfinex","ETHUSD",1751198011409,0.2024,2460.8,2460.6,6.637]
["bitfinex","ETHUSD",1751198011609,0.2024,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1751198011809,0.2024,2460.8,2460.7,6.637]
["bitfinex","ETHUSD",1751198012108,0.2024,2460.8,2460.4,5.0804902]
["bitfinex","ETHUSD",1751198012311,0.2024,2460.8,2460.5,6.637]
["bitfinex","ETHUSD",1751198013007,0.7632,2461.1,2460.6,4.06388923]
["bitfinex","ETHUSD",1751198013182,0.2024,2461.0,2460.7,4.06377991]
["bitfinex","ETHUSD",1751198013507,0.2024,2461.0,2460.8,6.637]
["bitfinex","ETHUSD",1751198013722,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751198013879,0.001,2461.2,2461.0,4.06334826]
["bitfinex","ETHUSD",1751198014080,0.001,2461.2,2461.1,6.637]
["bitfinex","ETHUSD",1751198014821,0.001,2461.2,2461.1,10.70022376]
["bitfinex","ETHUSD",1751198015024,0.001,2461.2,2461.1,6.637]
["bitfinex","ETHUSD",1751198017713,0.001,2461.2,2461.1,10.70022376]
["bitfinex","ETHUSD",1751198017885,0.001,2461.2,2461.1,12.3525898]
["bitfinex","ETHUSD",1751198018388,0.001,2461.2,2461.1,13.3514898]
["bitfinex","ETHUSD",1751198020421,0.001,2461.2,2461.1,6.637]
["bitfinex","ETHUSD",1751198021011,0.001,2461.2,2461.1,6.636]
["bitfinex","ETHUSD",1751198023847,4.06410841,2461.2,2460.9,0.9928]
["bitfinex","ETHUSD",1751198024046,4.06410841,2461.2,2461.1,6.636]
["bitfinex","ETHUSD",1751198024735,0.001,2461.2,2461.1,6.636]
["bitfinex","ETHUSD",1751198040604,0.001,2461.2,2461.1,10.69922376]
["bitfinex","ETHUSD",1751198044410,0.001,2461.2,2461.1,12.27075382]
["bitfinex","ETHUSD",1751198044613,0.001,2461.2,2461.1,12.47315382]
["bitfinex","ETHUSD",1751198053301,0.001,2461.2,2461.1,13.28775382]
["bitfinex","ETHUSD",1751198053499,0.001,2461.2,2461.1,23.28775382]
["bitfinex","ETHUSD",1751198053737,0.14471745,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751198053922,0.14471745,2461.5,2461.4,14.71706137]
["bitfinex","ETHUSD",1751198054128,0.14471745,2461.5,2461.4,25.46946137]
["bitfinex","ETHUSD",1751198054546,0.14471745,2461.5,2461.4,27.91946137]
["bitfinex","ETHUSD",1751198054739,0.14471745,2461.5,2461.4,19.56746137]
["bitfinex","ETHUSD",1751198055055,0.14471745,2461.5,2461.4,9.56746137]
["bitfinex","ETHUSD",1751198055253,0.14471745,2461.5,2461.4,3.2024]
["bitfinex","ETHUSD",1751198055453,0.14471745,2461.5,2461.4,11.72192852]
["bitfinex","ETHUSD",1751198055766,0.14471745,2461.5,2461.4,6.8324]
["bitfinex","ETHUSD",1751198056118,0.14471745,2461.5,2461.4,10.89512852]
["bitfinex","ETHUSD",1751198056434,0.14471745,2461.5,2461.4,6.8324]
["bitfinex","ETHUSD",1751198056628,0.14471745,2461.5,2461.4,0.2024]
["bitfinex","ETHUSD",1751198056951,0.14471745,2461.5,2461.4,6.63]
["bitfinex","ETHUSD",1751198059352,0.14471745,2461.5,2461.4,11.72192852]
["bitfinex","ETHUSD",1751198060848,0.14471745,2461.5,2461.4,11.72092852]
["bitfinex","ETHUSD",1751198061054,0.14471745,2461.5,2461.4,5.09192852]
["bitfinex","ETHUSD",1751198061454,0.14471745,2461.5,2461.4,23.43892852]
["bitfinex","ETHUSD",1751198063922,0.14471745,2461.5,2461.4,15.09192852]
["bitfinex","ETHUSD",1751198064123,0.14471745,2461.5,2461.4,25.35341035]
["bitfinex","ETHUSD",1751198064526,0.14471745,2461.5,2461.4,28.35341035]
["bitfinex","ETHUSD",1751198064760,0.14471745,2461.5,2461.4,25.35341035]
["bitfinex","ETHUSD",1751198066257,0.14471745,2461.5,2461.4,25.90341035]
["bitfinex","ETHUSD",1751198068658,0.14471745,2461.5,2461.4,17.55741035]
["bitfinex","ETHUSD",1751198068829,0.14471745,2461.5,2461.4,25.90341035]
["bitfinex","ETHUSD",1751198069234,0.14471745,2461.5,2461.4,26.56057922]
["bitfinex","ETHUSD",1751198070930,0.14471745,2461.5,2461.4,31.21057922]
["bitfinex","ETHUSD",1751198074433,0.14471745,2461.5,2461.4,22.86457922]
["bitfinex","ETHUSD",1751198074635,0.14471745,2461.5,2461.4,34.20857922]
["bitfinex","ETHUSD",1751198074836,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198075063,0.001,2461.9,2461.8,23.99429634]
["bitfinex","ETHUSD",1751198075358,0.001,2461.9,2461.8,24.19669634]
["bitfinex","ETHUSD",1751198080206,0.001,2461.9,2461.8,15.85269634]
["bitfinex","ETHUSD",1751198080651,0.001,2461.9,2461.8,25.33333986]
["bitfinex","ETHUSD",1751198080856,0.001,2461.9,2461.8,22.33629634]
["bitfinex","ETHUSD",1751198081081,0.001,2461.9,2461.8,15.65029634]
["bitfinex","ETHUSD",1751198081291,0.001,2461.9,2461.8,22.33729634]
["bitfinex","ETHUSD",1751198081601,0.001,2461.9,2461.7,4.06216193]
["bitfinex","ETHUSD",1751198081754,0.001,2461.9,2461.8,6.687]
["bitfinex","ETHUSD",1751198081957,0.001,2461.9,2461.6,4.0623359]
["bitfinex","ETHUSD",1751198082276,0.001,2461.9,2461.6,4.06232897]
["bitfinex","ETHUSD",1751198082589,0.769,2461.8,2460.9,1.718]
["bitfinex","ETHUSD",1751198082791,4.06209131,2461.8,2461.2,4.06298884]
["bitfinex","ETHUSD",1751198082995,0.769,2461.7,2461.3,6.688]
["bitfinex","ETHUSD",1751198083152,0.769,2461.6,2461.1,4.0630955]
["bitfinex","ETHUSD",1751198083354,0.769,2461.5,2461.0,4.06328504]
["bitfinex","ETHUSD",1751198083653,0.769,2461.4,2460.7,4.06384419]
["bitfinex","ETHUSD",1751198083851,0.769,2461.4,2460.8,6.689]
["bitfinex","ETHUSD",1751198084097,0.769,2461.4,2460.8,11.42151615]
["bitfinex","ETHUSD",1751198084258,0.769,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751198084452,0.769,2461.4,2461.3,6.688]
["bitfinex","ETHUSD",1751198084658,0.769,2461.4,2461.3,10.75089359]
["bitfinex","ETHUSD",1751198086283,2.487,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751198086466,2.487,2461.6,2461.5,10.74856347]
["bitfinex","ETHUSD",1751198086661,0.769,2461.6,2461.5,10.74856347]
["bitfinex","ETHUSD",1751198089386,0.769,2461.6,2461.5,10.74456347]
["bitfinex","ETHUSD",1751198089765,0.769,2461.6,2461.5,6.682]
["bitfinex","ETHUSD",1751198090179,0.769,2461.6,2461.5,10.74456347]
["bitfinex","ETHUSD",1751198091285,0.769,2461.6,2461.5,6.682]
["bitfinex","ETHUSD",1751198092176,0.769,2461.6,2461.3,4.26523298]
["bitfinex","ETHUSD",1751198092377,0.9714,2461.6,2461.4,6.677]
["bitfinex","ETHUSD",1751198092594,0.769,2461.5,2461.4,6.677]
["bitfinex","ETHUSD",1751198092997,0.769,2461.5,2461.4,6.678]
["bitfinex","ETHUSD",1751198093678,0.769,2461.5,2461.4,6.677]
["bitfinex","ETHUSD",1751198095901,0.769,2461.5,2461.4,10.73972852]
["bitfinex","ETHUSD",1751198096086,0.769,2461.5,2461.4,6.677]
["bitfinex","ETHUSD",1751198098219,0.769,2461.5,2461.4,6.67]
["bitfinex","ETHUSD",1751198099317,0.769,2461.5,2461.4,10.73272852]
["bitfinex","ETHUSD",1751198100285,0.769,2461.5,2461.4,6.67]
["bitfinex","ETHUSD",1751198100523,0.769,2461.5,2461.4,10.73272852]
["bitfinex","ETHUSD",1751198100816,0.769,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751198101023,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751198101516,0.2024,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198101720,1.748,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198102317,1.748,2461.7,2461.5,4.06246622]
["bitfinex","ETHUSD",1751198102821,1.748,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198103132,1.748,2461.7,2461.6,10.72739844]
["bitfinex","ETHUSD",1751198103522,1.748,2461.7,2461.4,4.26501941]
["bitfinex","ETHUSD",1751198103688,0.2024,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198104020,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198104823,0.001,2461.9,2461.8,10.7270684]
["bitfinex","ETHUSD",1751198107888,0.001,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751198108092,0.7737,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751198108327,0.27241,2461.6,2461.0,0.2024]
["bitfinex","ETHUSD",1751198108536,0.2024,2461.4,2461.2,4.06303068]
["bitfinex","ETHUSD",1751198109108,0.2024,2461.4,2461.1,10.72916295]
["bitfinex","ETHUSD",1751198109428,0.2024,2461.4,2461.1,6.666]
["bitfinex","ETHUSD",1751198109634,0.2024,2461.4,2461.2,4.06291587]
["bitfinex","ETHUSD",1751198109933,0.2024,2461.4,2461.3,10.73189359]
["bitfinex","ETHUSD",1751198110722,1.748,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751198111297,1.748,2461.7,2461.6,4.06230167]
["bitfinex","ETHUSD",1751198112741,1.748,2461.7,2461.5,10.73253567]
["bitfinex","ETHUSD",1751198112901,1.748,2461.7,2461.5,6.67]
["bitfinex","ETHUSD",1751198113332,1.748,2461.7,2461.5,10.73254694]
["bitfinex","ETHUSD",1751198113834,1.748,2461.7,2461.6,6.67]
["bitfinex","ETHUSD",1751198114713,6.89859436,2461.7,2461.6,6.667]
["bitfinex","ETHUSD",1751198115344,7.10099436,2461.7,2461.6,6.667]
["bitfinex","ETHUSD",1751198116145,3.03872219,2461.7,2461.6,6.667]
["bitfinex","ETHUSD",1751198117345,3.03872219,2461.7,2461.4,4.0627099]
["bitfinex","ETHUSD",1751198117649,1.9504,2461.7,2461.5,10.72555317]
["bitfinex","ETHUSD",1751198118953,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198119124,1.748,2461.7,2461.5,10.72547628]
["bitfinex","ETHUSD",1751198120451,1.748,2461.8,2461.6,4.06232103]
["bitfinex","ETHUSD",1751198121115,0.2034,2461.9,2461.5,13.19017412]
["bitfinex","ETHUSD",1751198121316,0.2034,2461.9,2461.5,8.9252713]
["bitfinex","ETHUSD",1751198121317,0.001,2461.9,2461.5,8.9252713]
["bitfinex","ETHUSD",1751198121526,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198122353,0.001,2461.9,2461.8,10.7240684]
["bitfinex","ETHUSD",1751198122544,0.001,2461.9,2461.8,12.22293592]
["bitfinex","ETHUSD",1751198124053,0.001,2461.9,2461.8,6.662]
["bitfinex","ETHUSD",1751198124255,0.001,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751198124256,0.9614,2461.9,2461.2,4.06301027]
["bitfinex","ETHUSD",1751198124476,0.2024,2461.7,2461.4,4.06270417]
["bitfinex","ETHUSD",1751198124767,0.2024,2461.7,2461.3,10.7208177]
["bitfinex","ETHUSD",1751198125443,4.26464779,2461.7,2461.2,4.26538981]
["bitfinex","ETHUSD",1751198125663,4.76699485,2461.7,2461.3,6.663]
["bitfinex","ETHUSD",1751198126741,4.76699485,2461.7,2461.3,10.72587342]
["bitfinex","ETHUSD",1751198127177,0.70474706,2461.7,2461.3,10.72587342]
["bitfinex","ETHUSD",1751198127833,0.70474706,2461.7,2461.3,6.663]
["bitfinex","ETHUSD",1751198128035,0.70474706,2461.7,2461.3,10.72581775]
["bitfinex","ETHUSD",1751198128665,0.70474706,2461.7,2461.4,6.661]
["bitfinex","ETHUSD",1751198128666,4.76708321,2461.7,2461.4,6.661]
["bitfinex","ETHUSD",1751198128862,0.2024,2461.6,2461.4,6.661]
["bitfinex","ETHUSD",1751198129467,0.2024,2461.6,2461.1,1.0052]
["bitfinex","ETHUSD",1751198129468,0.8073,2461.5,2461.1,5.06833405]
["bitfinex","ETHUSD",1751198129674,0.8073,2461.5,2461.2,10.72105452]
["bitfinex","ETHUSD",1751198129966,0.8073,2461.5,2461.2,6.658]
["bitfinex","ETHUSD",1751198131365,0.8073,2461.5,2461.2,10.72103967]
["bitfinex","ETHUSD",1751198131853,0.8073,2461.5,2461.3,4.06286246]
["bitfinex","ETHUSD",1751198132767,1.9394,2461.6,2461.4,4.06265497]
["bitfinex","ETHUSD",1751198133176,1.9394,2461.6,2461.3,4.06282184]
["bitfinex","ETHUSD",1751198133356,1.9394,2461.6,2461.4,4.06271112]
["bitfinex","ETHUSD",1751198133535,1.9394,2461.6,2461.2,10.72096909]
["bitfinex","ETHUSD",1751198133742,6.00180857,2461.6,2461.2,6.658]
["bitfinex","ETHUSD",1751198134143,6.00180857,2461.6,2461.1,5.06833124]
["bitfinex","ETHUSD",1751198134343,0.7864,2461.5,2461.2,6.655]
["bitfinex","ETHUSD",1751198135359,0.7864,2461.5,2461.2,10.71802513]
["bitfinex","ETHUSD",1751198136790,0.7864,2461.5,2461.2,6.655]
["bitfinex","ETHUSD",1751198137068,0.7864,2461.5,2461.2,10.71805381]
["bitfinex","ETHUSD",1751198140095,0.7864,2461.5,2461.2,6.655]
["bitfinex","ETHUSD",1751198140264,0.7864,2461.5,2461.1,4.26558447]
["bitfinex","ETHUSD",1751198140460,1.46522216,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751198140666,0.2024,2461.3,2461.2,6.648]
["bitfinex","ETHUSD",1751198141179,0.2024,2461.3,2460.9,4.06347768]
["bitfinex","ETHUSD",1751198141359,0.2024,2461.3,2460.8,0.9599]
["bitfinex","ETHUSD",1751198141360,4.26529861,2461.3,2461.0,6.648]
["bitfinex","ETHUSD",1751198141789,0.2024,2461.3,2461.0,6.648]
["bitfinex","ETHUSD",1751198141987,0.2024,2461.3,2460.9,4.06354502]
["bitfinex","ETHUSD",1751198142194,0.55,2461.4,2461.0,6.647]
["bitfinex","ETHUSD",1751198142397,0.2024,2461.3,2461.1,4.06309706]
["bitfinex","ETHUSD",1751198143504,1.737,2461.4,2461.3,4.06282127]
["bitfinex","ETHUSD",1751198144297,1.737,2461.4,2461.0,11.74576165]
["bitfinex","ETHUSD",1751198144505,1.737,2461.4,2461.2,4.06304604]
["bitfinex","ETHUSD",1751198144713,1.737,2461.4,2461.1,10.7091273]
["bitfinex","ETHUSD",1751198145501,1.737,2461.4,2461.2,4.06303552]
["bitfinex","ETHUSD",1751198146617,0.9888,2461.5,2461.2,4.06303552]
["bitfinex","ETHUSD",1751198146793,2.7258,2461.5,2461.2,4.06303552]
["bitfinex","ETHUSD",1751198147912,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751198148117,0.2024,2461.5,2461.4,10.70372852]
["bitfinex","ETHUSD",1751198148316,0.8116,2461.8,2461.5,4.06249341]
["bitfinex","ETHUSD",1751198148484,0.2024,2461.7,2461.5,4.06249341]
["bitfinex","ETHUSD",1751198149103,0.001,2461.9,2461.7,4.06218172]
["bitfinex","ETHUSD",1751198149303,0.2034,2461.9,2461.7,6.64]
["bitfinex","ETHUSD",1751198150607,0.2034,2461.9,2461.4,0.2024]
["bitfinex","ETHUSD",1751198150812,4.54081158,2461.9,2461.5,6.638]
["bitfinex","ETHUSD",1751198151118,0.7595,2461.7,2461.6,6.638]
["bitfinex","ETHUSD",1751198153026,0.2024,2461.8,2461.6,10.70039844]
["bitfinex","ETHUSD",1751198153327,1.723,2461.9,2461.6,6.638]
["bitfinex","ETHUSD",1751198153495,1.9254,2461.9,2461.6,6.638]
["bitfinex","ETHUSD",1751198153827,0.7595,2461.8,2461.6,6.638]
["bitfinex","ETHUSD",1751198154119,0.9619,2461.8,2461.6,6.638]
["bitfinex","ETHUSD",1751198154914,0.2024,2461.8,2461.6,10.70038236]
["bitfinex","ETHUSD",1751198155218,0.2024,2461.8,2461.6,6.638]
["bitfinex","ETHUSD",1751198156992,0.001,2461.9,2461.7,4.06223341]
["bitfinex","ETHUSD",1751198157234,0.001,2461.9,2461.8,1.15269334]
["bitfinex","ETHUSD",1751198157434,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198158023,0.001,2461.9,2461.8,4.2644684]
["bitfinex","ETHUSD",1751198160231,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198161038,0.001,2461.9,2461.7,4.06222495]
["bitfinex","ETHUSD",1751198161760,0.001,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751198161907,0.001,2461.9,2461.8,6.634]
["bitfinex","ETHUSD",1751198162323,0.001,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751198162841,0.2024,2461.8,2461.7,6.634]
["bitfinex","ETHUSD",1751198163036,0.2024,2461.8,2461.7,10.69623341]
["bitfinex","ETHUSD",1751198163254,0.9774,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751198163444,0.9774,2461.8,2461.5,6.634]
["bitfinex","ETHUSD",1751198163445,4.06232815,2461.7,2461.5,6.634]
["bitfinex","ETHUSD",1751198163607,0.2024,2461.6,2461.5,6.634]
["bitfinex","ETHUSD",1751198164931,0.2024,2461.6,2461.5,10.69656347]
["bitfinex","ETHUSD",1751198165663,0.001,2461.9,2461.5,7.3941]
["bitfinex","ETHUSD",1751198165859,0.2024,2461.8,2461.6,4.06228766]
["bitfinex","ETHUSD",1751198166437,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751198166937,0.001,2461.9,2461.7,4.06223341]
["bitfinex","ETHUSD",1751198167137,0.001,2461.9,2461.8,6.635]
["bitfinex","ETHUSD",1751198167758,0.001,2461.9,2461.6,4.26472642]
["bitfinex","ETHUSD",1751198167931,0.001,2461.9,2461.8,6.635]
["bitfinex","ETHUSD",1751198169966,0.001,2461.9,2461.8,10.6970684]
["bitfinex","ETHUSD",1751198170560,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198170799,0.001,2461.9,2461.8,10.6970684]
["bitfinex","ETHUSD",1751198172870,0.001,2461.9,2461.8,6.635]
["bitfinex","ETHUSD",1751198173674,0.001,2461.9,2461.8,10.6970684]
["bitfinex","ETHUSD",1751198173873,0.001,2461.9,2461.7,4.06214997]
["bitfinex","ETHUSD",1751198174080,0.001,2461.9,2461.8,6.634]
["bitfinex","ETHUSD",1751198174261,0.001,2461.9,2461.7,4.06214997]
["bitfinex","ETHUSD",1751198174579,0.001,2461.9,2461.8,10.6960684]
["bitfinex","ETHUSD",1751198179490,0.001,2461.9,2461.8,12.19213591]
["bitfinex","ETHUSD",1751198179652,0.001,2461.9,2461.8,12.96263591]
["bitfinex","ETHUSD",1751198183793,0.001,2461.9,2461.8,6.53103591]
["bitfinex","ETHUSD",1751198184103,0.001,2461.9,2461.8,10.6950684]
["bitfinex","ETHUSD",1751198184479,0.001,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198184685,0.001,2461.9,2461.8,10.6950684]
["bitfinex","ETHUSD",1751198184899,0.001,2461.9,2461.8,6.633]
["bitfinex","ETHUSD",1751198185609,0.001,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751198185781,0.001,2461.9,2461.8,6.633]
["bitfinex","ETHUSD",1751198185782,1.42462819,2461.9,2461.8,6.633]
["bitfinex","ETHUSD",1751198186309,5.48666828,2461.9,2461.8,6.633]
["bitfinex","ETHUSD",1751198188712,5.48666828,2461.9,2461.3,0.2024]
["bitfinex","ETHUSD",1751198188911,4.26471898,2461.7,2461.4,6.633]
["bitfinex","ETHUSD",1751198189412,4.06214998,2461.8,2461.5,6.633]
["bitfinex","ETHUSD",1751198189619,0.2024,2461.6,2461.5,6.633]
["bitfinex","ETHUSD",1751198190323,0.2024,2461.6,2461.3,4.06285912]
["bitfinex","ETHUSD",1751198190492,0.001,2461.9,2461.5,0.8263]
["bitfinex","ETHUSD",1751198190691,0.2034,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198191023,0.2034,2461.9,2461.8,10.6950684]
["bitfinex","ETHUSD",1751198191024,0.001,2461.9,2461.8,10.6950684]
["bitfinex","ETHUSD",1751198192196,0.001,2461.9,2461.8,12.19103556]
["bitfinex","ETHUSD",1751198192806,0.001,2461.9,2461.8,12.96833556]
["bitfinex","ETHUSD",1751198193207,0.001,2461.9,2461.8,13.17073556]
["bitfinex","ETHUSD",1751198196741,0.001,2461.9,2461.8,23.17073556]
["bitfinex","ETHUSD",1751198197320,0.001,2461.9,2461.8,24.89073556]
["bitfinex","ETHUSD",1751198198225,0.001,2461.9,2461.8,16.53773556]
["bitfinex","ETHUSD",1751198198441,0.001,2461.9,2461.8,23.16973556]
["bitfinex","ETHUSD",1751198200814,0.001,2461.9,2461.8,16.53773556]
["bitfinex","ETHUSD",1751198201014,0.001,2461.9,2461.8,23.16873556]
["bitfinex","ETHUSD",1751198203943,0.001,2461.9,2461.8,24.96873556]
["bitfinex","ETHUSD",1751198207961,0.001,2461.9,2461.8,25.51873556]
["bitfinex","ETHUSD",1751198208657,0.001,2462.0,2461.9,15.4338034]
["bitfinex","ETHUSD",1751198208826,0.001,2462.0,2461.9,18.97464761]
["bitfinex","ETHUSD",1751198209021,0.001,2462.0,2461.9,19.17704761]
["bitfinex","ETHUSD",1751198209229,0.001,2462.0,2461.9,27.52804761]
["bitfinex","ETHUSD",1751198212048,0.001,2462.2,2462.1,15.37647345]
["bitfinex","ETHUSD",1751198212367,0.001,2462.2,2462.1,23.16699459]
["bitfinex","ETHUSD",1751198212565,0.001,2462.2,2462.1,23.36939459]
["bitfinex","ETHUSD",1751198212931,0.001,2462.2,2462.1,22.81939459]
["bitfinex","ETHUSD",1751198213132,0.001,2462.2,2462.1,24.53839459]
["bitfinex","ETHUSD",1751198214563,0.001,2462.2,2462.1,25.08839459]
["bitfinex","ETHUSD",1751198216965,0.001,2462.2,2462.1,25.2860462]
["bitfinex","ETHUSD",1751198217466,0.001,2462.5,2462.4,4.61107862]
["bitfinex","ETHUSD",1751198217768,0.001,2462.5,2462.4,23.52504578]
["bitfinex","ETHUSD",1751198218072,0.001,2462.5,2462.4,23.72744578]
["bitfinex","ETHUSD",1751198218565,0.001,2462.5,2462.4,25.44644578]
["bitfinex","ETHUSD",1751198219700,0.001,2462.5,2462.4,24.89644578]
["bitfinex","ETHUSD",1751198220063,0.001,2462.5,2462.4,24.89544578]
["bitfinex","ETHUSD",1751198223615,0.001,2462.5,2462.4,16.54944578]
["bitfinex","ETHUSD",1751198223892,0.001,2462.5,2462.4,24.89344578]
["bitfinex","ETHUSD",1751198224674,0.001,2462.5,2462.4,8.26744578]
["bitfinex","ETHUSD",1751198224867,0.001,2462.5,2462.4,12.60747862]
["bitfinex","ETHUSD",1751198225088,0.001,2462.5,2462.4,14.26347862]
["bitfinex","ETHUSD",1751198225288,0.001,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751198225653,0.001,2462.5,2462.4,20.88847862]
["bitfinex","ETHUSD",1751198226297,0.001,2462.5,2462.4,6.625]
["bitfinex","ETHUSD",1751198226593,0.001,2462.5,2462.2,4.26378876]
["bitfinex","ETHUSD",1751198226798,0.8228,2462.4,2462.3,6.625]
["bitfinex","ETHUSD",1751198227694,0.8228,2462.4,2462.3,10.68624355]
["bitfinex","ETHUSD",1751198229273,0.8228,2462.4,2462.3,10.68724355]
["bitfinex","ETHUSD",1751198229800,0.001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198230300,0.001,2462.5,2462.4,14.06107862]
["bitfinex","ETHUSD",1751198230613,0.001,2462.5,2462.4,17.21705074]
["bitfinex","ETHUSD",1751198231194,0.001,2462.5,2462.4,25.56205074]
["bitfinex","ETHUSD",1751198232697,0.001,2462.5,2462.4,23.84305074]
["bitfinex","ETHUSD",1751198233418,0.001,2462.5,2462.4,20.68607862]
["bitfinex","ETHUSD",1751198234910,0.001,2462.5,2462.4,22.48607862]
["bitfinex","ETHUSD",1751198236007,0.001,2462.5,2462.4,23.26347862]
["bitfinex","ETHUSD",1751198237102,0.001,2462.5,2462.4,22.48607862]
["bitfinex","ETHUSD",1751198238020,0.001,2462.5,2462.4,15.86107862]
["bitfinex","ETHUSD",1751198238318,0.001,2462.5,2462.4,22.48607862]
["bitfinex","ETHUSD",1751198238682,0.001,2462.5,2462.4,15.86107862]
["bitfinex","ETHUSD",1751198238992,0.001,2462.5,2462.4,1.8]
["bitfinex","ETHUSD",1751198239192,0.001,2462.5,2462.4,8.425]
["bitfinex","ETHUSD",1751198239193,0.7858,2462.5,2462.4,8.425]
["bitfinex","ETHUSD",1751198239398,0.7858,2462.5,2462.4,10.68607862]
["bitfinex","ETHUSD",1751198239923,0.7858,2462.5,2462.4,10.88847862]
["bitfinex","ETHUSD",1751198240492,0.001,2462.5,2462.4,20.88847862]
["bitfinex","ETHUSD",1751198240698,0.001,2462.5,2462.4,23.38344786]
["bitfinex","ETHUSD",1751198244005,0.001,2462.5,2462.4,20.88747862]
["bitfinex","ETHUSD",1751198248021,0.001,2462.5,2462.4,21.67147862]
["bitfinex","ETHUSD",1751198250822,0.001,2462.5,2462.4,14.26347862]
["bitfinex","ETHUSD",1751198251029,0.001,2462.5,2462.4,20.88747862]
["bitfinex","ETHUSD",1751198252393,0.001,2462.5,2462.4,21.71547862]
["bitfinex","ETHUSD",1751198252628,0.001,2462.5,2462.4,24.29314786]
["bitfinex","ETHUSD",1751198256401,0.001,2462.5,2462.4,23.46514786]
["bitfinex","ETHUSD",1751198256799,0.001,2462.5,2462.4,16.84114786]
["bitfinex","ETHUSD",1751198257000,0.001,2462.5,2462.4,20.88647862]
["bitfinex","ETHUSD",1751198257201,0.999,2462.5,2462.4,20.88647862]
["bitfinex","ETHUSD",1751198260327,0.999,2462.5,2462.4,14.26347862]
["bitfinex","ETHUSD",1751198260524,0.999,2462.5,2462.4,20.88647862]
["bitfinex","ETHUSD",1751198261141,0.999,2462.5,2462.4,23.38124786]
["bitfinex","ETHUSD",1751198262442,0.999,2462.5,2462.4,24.14504786]
["bitfinex","ETHUSD",1751198263942,0.999,2462.5,2462.4,14.14504786]
["bitfinex","ETHUSD",1751198266579,0.999,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751198266887,0.999,2462.5,2462.4,10.88547862]
["bitfinex","ETHUSD",1751198267940,0.001,2462.5,2462.4,10.88547862]
["bitfinex","ETHUSD",1751198272642,0.001,2462.5,2462.4,20.88547862]
["bitfinex","ETHUSD",1751198273444,0.001,2462.5,2462.4,21.70057862]
["bitfinex","ETHUSD",1751198274377,0.001,2462.5,2462.4,23.46165786]
["bitfinex","ETHUSD",1751198277073,0.001,2462.5,2462.4,23.46065786]
["bitfinex","ETHUSD",1751198277668,0.001,2462.5,2462.4,16.83965786]
["bitfinex","ETHUSD",1751198277876,0.001,2462.5,2462.4,20.88447862]
["bitfinex","ETHUSD",1751198278378,0.001,2462.5,2462.2,4.06130654]
["bitfinex","ETHUSD",1751198278379,0.7825,2462.5,2462.2,4.06130654]
["bitfinex","ETHUSD",1751198278555,0.7825,2462.5,2462.3,10.68212323]
["bitfinex","ETHUSD",1751198278764,0.7825,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198279579,0.001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198279776,0.001,2462.5,2462.4,10.68107862]
["bitfinex","ETHUSD",1751198281486,0.001,2462.5,2462.4,12.15530783]
["bitfinex","ETHUSD",1751198283592,0.001,2462.5,2462.4,5.53530783]
["bitfinex","ETHUSD",1751198283796,0.001,2462.5,2462.4,6.62]
["bitfinex","ETHUSD",1751198284098,0.001,2462.5,2462.4,10.68107862]
["bitfinex","ETHUSD",1751198288502,0.001,2462.5,2462.4,10.88347862]
["bitfinex","ETHUSD",1751198289990,0.001,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751198290189,0.001,2462.5,2462.4,10.88347862]
["bitfinex","ETHUSD",1751198291720,0.001,2462.5,2462.4,10.68107862]
["bitfinex","ETHUSD",1751198292511,0.001,2462.5,2462.3,4.26353873]
["bitfinex","ETHUSD",1751198292721,0.7617,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751198292928,0.7617,2462.4,2462.3,10.68124355]
["bitfinex","ETHUSD",1751198293121,0.7617,2462.4,2462.3,6.62]
["bitfinex","ETHUSD",1751198296127,1.2642852,2462.4,2462.3,6.62]
["bitfinex","ETHUSD",1751198296628,1.2642852,2462.4,2462.1,4.06149287]
["bitfinex","ETHUSD",1751198296927,1.2642852,2462.4,2462.2,6.62]
["bitfinex","ETHUSD",1751198297232,1.2642852,2462.4,2462.2,10.68140109]
["bitfinex","ETHUSD",1751198297525,0.7617,2462.4,2462.2,10.68140109]
["bitfinex","ETHUSD",1751198298427,0.7617,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751198300047,0.7617,2462.4,2462.2,10.68132893]
["bitfinex","ETHUSD",1751198301840,0.7617,2462.4,2462.2,6.62]
["bitfinex","ETHUSD",1751198302002,0.7617,2462.4,2462.2,10.68139794]
["bitfinex","ETHUSD",1751198302365,0.7617,2462.4,2462.2,6.62]
["bitfinex","ETHUSD",1751198303629,0.2034,2462.5,2462.2,10.68139817]
["bitfinex","ETHUSD",1751198303803,0.2034,2462.5,2462.3,4.06116676]
["bitfinex","ETHUSD",1751198304003,0.2034,2462.5,2462.4,6.62]
["bitfinex","ETHUSD",1751198305110,0.9798,2462.5,2462.4,6.62]
["bitfinex","ETHUSD",1751198305315,1.48384032,2462.5,2462.4,6.62]
["bitfinex","ETHUSD",1751198306710,5.54475408,2462.5,2462.4,6.62]
["bitfinex","ETHUSD",1751198310039,5.54475408,2462.5,2462.0,4.26406455]
["bitfinex","ETHUSD",1751198310246,0.2024,2462.2,2462.1,6.62]
["bitfinex","ETHUSD",1751198311023,0.2024,2462.2,2462.1,10.68157345]
["bitfinex","ETHUSD",1751198314142,0.2024,2462.2,2462.1,12.15591425]
["bitfinex","ETHUSD",1751198314446,0.2024,2462.4,2462.2,4.06126675]
["bitfinex","ETHUSD",1751198316659,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751198319257,0.001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198319408,0.001,2462.5,2462.4,12.26361084]
["bitfinex","ETHUSD",1751198319613,0.001,2462.5,2462.4,12.46601084]
["bitfinex","ETHUSD",1751198328269,0.001,2462.5,2462.4,11.69471084]
["bitfinex","ETHUSD",1751198328635,0.001,2462.5,2462.4,11.69271084]
["bitfinex","ETHUSD",1751198329795,0.001,2462.5,2462.4,5.07571084]
["bitfinex","ETHUSD",1751198330071,0.001,2462.5,2462.4,11.69271084]
["bitfinex","ETHUSD",1751198338658,0.001,2462.5,2462.4,11.69171084]
["bitfinex","ETHUSD",1751198338836,0.001,2462.5,2462.4,10.87947862]
["bitfinex","ETHUSD",1751198340006,0.001,2462.5,2462.4,4.26347862]
["bitfinex","ETHUSD",1751198340194,0.001,2462.5,2462.4,10.87847862]
["bitfinex","ETHUSD",1751198340709,0.001,2462.5,2462.2,4.06135071]
["bitfinex","ETHUSD",1751198341009,0.2034,2462.5,2462.3,6.615]
["bitfinex","ETHUSD",1751198341209,0.2034,2462.5,2462.4,6.615]
["bitfinex","ETHUSD",1751198341409,0.2034,2462.5,2462.2,4.06139617]
["bitfinex","ETHUSD",1751198341706,0.2034,2462.5,2462.3,10.67623997]
["bitfinex","ETHUSD",1751198342006,0.2034,2462.5,2462.4,6.615]
["bitfinex","ETHUSD",1751198346609,0.2034,2462.5,2462.2,4.06133933]
["bitfinex","ETHUSD",1751198346815,0.2034,2462.5,2462.3,6.615]
["bitfinex","ETHUSD",1751198347806,0.2034,2462.5,2461.9,4.06183011]
["bitfinex","ETHUSD",1751198347807,4.86578754,2462.4,2461.9,4.06177571]
["bitfinex","ETHUSD",1751198348006,0.2024,2462.3,2462.0,10.67672261]
["bitfinex","ETHUSD",1751198348388,0.2024,2462.3,2461.9,4.26425414]
["bitfinex","ETHUSD",1751198348912,4.26364632,2462.3,2462.0,6.615]
["bitfinex","ETHUSD",1751198349223,0.2024,2462.3,2462.0,6.615]
["bitfinex","ETHUSD",1751198350218,0.2024,2462.3,2462.0,10.67673039]
["bitfinex","ETHUSD",1751198351229,4.26366161,2462.3,2461.9,4.26425138]
["bitfinex","ETHUSD",1751198351421,0.8047,2462.4,2462.0,6.615]
["bitfinex","ETHUSD",1751198351422,0.2024,2462.2,2462.0,6.615]
["bitfinex","ETHUSD",1751198351715,0.2024,2462.2,2461.8,5.08889746]
["bitfinex","ETHUSD",1751198351886,0.2024,2462.2,2461.9,10.67586328]
["bitfinex","ETHUSD",1751198352206,0.2024,2462.2,2461.9,6.614]
["bitfinex","ETHUSD",1751198353526,0.2024,2462.2,2462.0,6.614]
["bitfinex","ETHUSD",1751198353822,4.89058916,2462.2,2462.1,6.614]
["bitfinex","ETHUSD",1751198354021,5.69308916,2462.2,2462.1,6.614]
["bitfinex","ETHUSD",1751198354183,1.6316775,2462.2,2462.1,6.614]
["bitfinex","ETHUSD",1751198354800,4.06163367,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751198355007,4.26403367,2462.1,2461.9,6.614]
["bitfinex","ETHUSD",1751198355208,5.23949259,2462.1,2461.9,6.614]
["bitfinex","ETHUSD",1751198355536,5.23946989,2462.1,2461.9,6.614]
["bitfinex","ETHUSD",1751198356307,4.06173842,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751198356634,4.06173842,2462.0,2461.7,6.614]
["bitfinex","ETHUSD",1751198356832,0.2024,2462.1,2461.7,6.614]
["bitfinex","ETHUSD",1751198357032,0.2024,2462.1,2461.9,4.0619034]
["bitfinex","ETHUSD",1751198357240,0.2024,2462.1,2462.0,6.614]
["bitfinex","ETHUSD",1751198360045,4.06183309,2462.0,2461.6,0.9999]
["bitfinex","ETHUSD",1751198360247,4.06183309,2462.0,2461.7,6.614]
["bitfinex","ETHUSD",1751198360739,4.06183309,2462.0,2461.8,6.614]
["bitfinex","ETHUSD",1751198360740,4.06188858,2462.0,2461.8,6.614]
["bitfinex","ETHUSD",1751198360902,4.2643034,2461.9,2461.8,6.614]
["bitfinex","ETHUSD",1751198361336,4.2643034,2461.9,2461.5,10.0]
["bitfinex","ETHUSD",1751198361639,4.2643034,2461.9,2461.4,5.09794107]
["bitfinex","ETHUSD",1751198361820,4.2643034,2461.9,2461.5,10.67654556]
["bitfinex","ETHUSD",1751198362442,4.2643034,2461.9,2461.5,6.614]
["bitfinex","ETHUSD",1751198363307,0.2024,2461.9,2461.5,10.67653857]
["bitfinex","ETHUSD",1751198363832,0.2024,2461.9,2461.5,10.67648309]
["bitfinex","ETHUSD",1751198365052,0.2024,2461.9,2461.6,4.0623811]
["bitfinex","ETHUSD",1751198365221,0.2024,2461.9,2461.5,10.67647083]
["bitfinex","ETHUSD",1751198367654,0.2024,2461.9,2461.6,4.06228308]
["bitfinex","ETHUSD",1751198367950,0.2024,2461.9,2461.6,4.06230928]
["bitfinex","ETHUSD",1751198368145,0.2024,2461.9,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198368453,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751198368651,0.2024,2461.9,2461.8,10.6750684]
["bitfinex","ETHUSD",1751198376752,0.2024,2461.9,2461.8,6.613]
["bitfinex","ETHUSD",1751198377342,0.2024,2461.9,2461.8,10.6750684]
["bitfinex","ETHUSD",1751198378591,0.2024,2461.9,2461.8,6.613]
["bitfinex","ETHUSD",1751198379770,0.2024,2461.9,2461.8,10.6750684]
["bitfinex","ETHUSD",1751198382490,0.9853,2462.2,2462.0,4.06169705]
["bitfinex","ETHUSD",1751198382652,0.9853,2462.2,2462.1,6.611]
["bitfinex","ETHUSD",1751198382946,2.66094043,2462.2,2462.1,6.611]
["bitfinex","ETHUSD",1751198385379,0.2024,2462.2,2462.1,10.67257345]
["bitfinex","ETHUSD",1751198386895,0.001,2462.5,2462.3,4.06119133]
["bitfinex","ETHUSD",1751198387089,0.2024,2462.4,2462.3,10.67119133]
["bitfinex","ETHUSD",1751198389994,0.2024,2462.4,2462.3,6.61]
["bitfinex","ETHUSD",1751198390212,0.2024,2462.4,2462.3,10.67124355]
["bitfinex","ETHUSD",1751198396203,0.2024,2462.4,2462.3,6.608]
["bitfinex","ETHUSD",1751198396816,0.2024,2462.4,2462.3,10.66924355]
["bitfinex","ETHUSD",1751198398144,0.2024,2462.4,2462.3,13.02258967]
["bitfinex","ETHUSD",1751198398305,0.001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198398634,0.001,2462.5,2462.4,4.85867862]
["bitfinex","ETHUSD",1751198399731,0.001,2462.5,2462.4,11.46967862]
["bitfinex","ETHUSD",1751198400234,0.001,2462.5,2462.3,1.75814612]
["bitfinex","ETHUSD",1751198400535,0.001,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198400742,0.001,2462.5,2462.4,10.67107862]
["bitfinex","ETHUSD",1751198400972,0.001,2462.5,2462.4,12.2443036]
["bitfinex","ETHUSD",1751198402441,0.001,2462.5,2462.4,10.67107862]
["bitfinex","ETHUSD",1751198402950,0.001,2462.5,2462.4,11.49777862]
["bitfinex","ETHUSD",1751198403161,0.001,2462.5,2462.4,11.70017862]
["bitfinex","ETHUSD",1751198406903,0.001,2462.5,2462.4,21.70017862]
["bitfinex","ETHUSD",1751198408833,0.001,2462.5,2462.4,22.25017862]
["bitfinex","ETHUSD",1751198409025,0.001,2462.9,2462.8,14.83671903]
["bitfinex","ETHUSD",1751198409248,0.001,2462.9,2462.8,23.16771903]
["bitfinex","ETHUSD",1751198409407,0.001,2462.9,2462.8,23.37011903]
["bitfinex","ETHUSD",1751198410119,0.001,2462.9,2462.8,23.36911903]
["bitfinex","ETHUSD",1751198410735,0.001,2462.9,2462.8,11.66211903]
["bitfinex","ETHUSD",1751198410943,0.001,2462.9,2462.8,11.66611903]
["bitfinex","ETHUSD",1751198411147,0.001,2462.9,2462.8,10.88981903]
["bitfinex","ETHUSD",1751198411378,0.001,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751198411557,0.001,2462.9,2462.8,6.627]
["bitfinex","ETHUSD",1751198411862,0.001,2462.9,2462.8,10.68741903]
["bitfinex","ETHUSD",1751198412615,0.001,2462.9,2462.8,23.03607435]
["bitfinex","ETHUSD",1751198412844,0.001,2462.9,2462.8,23.23847435]
["bitfinex","ETHUSD",1751198422603,0.001,2462.9,2462.8,23.78847435]
["bitfinex","ETHUSD",1751198428784,0.001,2462.9,2462.8,24.78107435]
["bitfinex","ETHUSD",1751198429574,0.001,2462.9,2462.8,6.40907435]
["bitfinex","ETHUSD",1751198429774,0.001,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751198429991,0.001,2462.9,2462.7,4.06043988]
["bitfinex","ETHUSD",1751198430283,0.001,2462.9,2462.8,6.647]
["bitfinex","ETHUSD",1751198430476,0.001,2462.9,2462.6,4.0606701]
["bitfinex","ETHUSD",1751198430692,0.001,2462.9,2462.5,4.06078931]
["bitfinex","ETHUSD",1751198430889,0.48506336,2462.9,2462.5,4.06078931]
["bitfinex","ETHUSD",1751198431204,4.84247971,2462.8,2461.9,4.06174668]
["bitfinex","ETHUSD",1751198431419,4.8427488,2462.6,2462.0,6.646]
["bitfinex","ETHUSD",1751198431706,0.782,2462.6,2462.1,6.646]
["bitfinex","ETHUSD",1751198431908,0.782,2462.6,2462.1,10.70756598]
["bitfinex","ETHUSD",1751198432108,0.2511,2462.5,2462.2,4.06132763]
["bitfinex","ETHUSD",1751198432271,0.2511,2462.5,2462.3,10.70721951]
["bitfinex","ETHUSD",1751198432477,0.2511,2462.5,2462.3,10.70718444]
["bitfinex","ETHUSD",1751198433105,0.782,2462.6,2462.4,4.06107862]
["bitfinex","ETHUSD",1751198433468,0.782,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751198433674,0.782,2462.6,2462.4,4.06101343]
["bitfinex","ETHUSD",1751198434002,0.782,2462.6,2462.5,10.7069137]
["bitfinex","ETHUSD",1751198435171,0.782,2462.6,2462.5,6.646]
["bitfinex","ETHUSD",1751198435374,0.782,2462.6,2462.4,142.0]
["bitfinex","ETHUSD",1751198435608,4.06084215,2462.6,2462.4,142.0]
["bitfinex","ETHUSD",1751198435786,5.70035665,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198435989,7.42935665,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198436184,7.97935665,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198437517,3.91844295,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198437926,7.97935665,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198440280,17.97935665,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198440694,1.63944295,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198440938,6.6172137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198441214,7.1672137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198442584,17.1672137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198443200,13.1063,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198443601,17.1672137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198444329,19.95359812,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198444491,13.61368442,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198444698,12.5563,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198445003,17.1672137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198446851,23.8222137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198447945,53.8222137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198450118,71.4892137,2462.5,2462.4,142.0]
["bitfinex","ETHUSD",1751198450446,75.50253794,2462.5,2462.4,141.39612985]
["bitfinex","ETHUSD",1751198450729,75.50253794,2462.5,2462.4,140.94612985]
["bitfinex","ETHUSD",1751198451104,0.8202,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198451304,1.73,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198451507,1.73,2461.8,2461.5,0.002]
["bitfinex","ETHUSD",1751198451705,0.2024,2461.7,2461.5,4.06446512]
["bitfinex","ETHUSD",1751198451915,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198452931,0.2024,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198453105,0.47766,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198453310,0.27526,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198453994,4.33750169,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198454197,0.8202,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198456516,5.43259844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198456723,2.52021052,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198457021,4.25021052,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198457224,8.31260896,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198457743,3.08241052,2461.6,2461.5,4.06456347]
["bitfinex","ETHUSD",1751198458040,3.08241052,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198458812,0.27526,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198459032,1.9354,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198459549,1.9354,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198459723,1.9354,2461.7,2461.5,4.06456016]
["bitfinex","ETHUSD",1751198459929,1.9354,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198461437,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198461644,1.9354,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751198462436,1.9354,2461.7,2461.5,0.002]
["bitfinex","ETHUSD",1751198462625,0.59975382,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198462977,4.06239844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198463619,14.61239844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198463820,52.07709844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198464016,22.07709844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198465431,52.07709844,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198465620,56.09042268,2461.6,2461.5,0.002]
["bitfinex","ETHUSD",1751198466326,34.81496347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751198466654,35.62526347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751198468753,45.62526347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751198469050,15.62526347,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751198469250,47.45357942,2461.5,2461.4,0.002]
["bitfinex","ETHUSD",1751198469663,4.06289359,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198469825,51.52219359,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198470554,53.25519359,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198471052,53.80619359,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198471353,57.81951783,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198472076,49.43651783,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198472253,57.81851783,2461.3,2461.2,0.002]
["bitfinex","ETHUSD",1751198472456,14.85058886,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198472661,52.34584345,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198472856,56.35916769,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198474061,26.35916769,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198474452,56.35916769,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198475303,58.09016769,2461.0,2460.9,0.002]
["bitfinex","ETHUSD",1751198476386,4.06404941,2460.6,2460.5,0.002]
["bitfinex","ETHUSD",1751198476582,11.52084338,2460.6,2460.5,0.002]
["bitfinex","ETHUSD",1751198478376,0.7684,2460.9,2460.5,0.002]
["bitfinex","ETHUSD",1751198478577,10.0,2460.9,2460.5,0.002]
["bitfinex","ETHUSD",1751198478888,8.375,2460.8,2460.5,0.002]
["bitfinex","ETHUSD",1751198479085,12.43873913,2460.8,2460.5,0.002]
["bitfinex","ETHUSD",1751198479287,12.4387544,2460.8,2460.5,0.002]
["bitfinex","ETHUSD",1751198479487,4.0637544,2460.8,2460.5,0.002]
["bitfinex","ETHUSD",1751198479688,1.734,2460.7,2460.5,0.002]
["bitfinex","ETHUSD",1751198482274,5.79790237,2460.7,2460.5,0.002]
["bitfinex","ETHUSD",1751198482478,3.97787236,2460.7,2460.5,0.002]
["bitfinex","ETHUSD",1751198484897,21.46604941,2460.6,2460.5,0.002]
["bitfinex","ETHUSD",1751198485672,22.01604941,2460.6,2460.5,0.002]
["bitfinex","ETHUSD",1751198486997,14.81741459,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751198487207,48.83073883,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751198488268,18.83073883,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751198489666,19.59123883,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751198489866,49.59123883,2460.5,2460.4,0.002]
["bitfinex","ETHUSD",1751198490979,14.61454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198491162,24.8433128,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198492386,26.5623128,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198493099,17.6623128,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198493297,11.719,2460.3,2460.2,0.8212]
["bitfinex","ETHUSD",1751198493681,1.719,2460.3,2460.2,0.8212]
["bitfinex","ETHUSD",1751198494465,10.0,2460.5,2460.2,0.8212]
["bitfinex","ETHUSD",1751198494675,0.2032,2460.3,2460.2,0.8212]
["bitfinex","ETHUSD",1751198494914,0.2032,2460.3,2460.2,4.88591018]
["bitfinex","ETHUSD",1751198495095,1.9222,2460.3,2460.2,4.88591018]
["bitfinex","ETHUSD",1751198495600,0.2032,2460.3,2460.2,4.88591018]
["bitfinex","ETHUSD",1751198496503,14.06379057,2460.8,2460.4,4.06436816]
["bitfinex","ETHUSD",1751198496670,10.0,2460.6,2460.5,0.8092]
["bitfinex","ETHUSD",1751198496871,6.14698844,2460.8,2460.5,0.8092]
["bitfinex","ETHUSD",1751198497073,8.348,2460.7,2460.5,0.8092]
["bitfinex","ETHUSD",1751198497272,10.0,2460.6,2460.5,0.8092]
["bitfinex","ETHUSD",1751198497875,8.348,2460.7,2460.5,0.8092]
["bitfinex","ETHUSD",1751198500710,1.719,2460.7,2460.5,4.87340546]
["bitfinex","ETHUSD",1751198500912,0.2032,2460.6,2460.5,4.87340546]
["bitfinex","ETHUSD",1751198501113,1.719,2460.7,2460.6,4.06392155]
["bitfinex","ETHUSD",1751198501313,1.719,2460.8,2460.7,4.88902913]
["bitfinex","ETHUSD",1751198501607,1.9214,2460.8,2460.7,4.88902913]
["bitfinex","ETHUSD",1751198501814,1.89042953,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751198502017,1.89042953,2460.9,2460.7,4.88895145]
["bitfinex","ETHUSD",1751198502190,1.89042953,2460.9,2460.8,4.88891911]
["bitfinex","ETHUSD",1751198503820,1.89042953,2460.9,2460.8,5.78419862]
["bitfinex","ETHUSD",1751198504019,1.89042953,2460.9,2460.8,5.98659862]
["bitfinex","ETHUSD",1751198504321,1.9214,2461.3,2461.1,0.8252]
["bitfinex","ETHUSD",1751198504683,4.06317253,2461.2,2460.7,4.06387478]
["bitfinex","ETHUSD",1751198505017,4.06349734,2461.0,2460.7,0.8252]
["bitfinex","ETHUSD",1751198505217,0.2024,2460.7,2460.5,0.8252]
["bitfinex","ETHUSD",1751198507214,4.26629301,2460.7,2460.5,0.8252]
["bitfinex","ETHUSD",1751198507387,0.2024,2460.7,2460.5,0.8252]
["bitfinex","ETHUSD",1751198508004,4.26637113,2460.7,2460.5,0.8252]
["bitfinex","ETHUSD",1751198508705,4.06397113,2460.7,2460.3,0.8112]
["bitfinex","ETHUSD",1751198509016,0.2032,2460.5,2460.3,0.8112]
["bitfinex","ETHUSD",1751198509593,0.2032,2460.5,2460.3,4.87569848]
["bitfinex","ETHUSD",1751198510208,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198511409,0.2032,2460.5,2460.3,4.87565977]
["bitfinex","ETHUSD",1751198512223,0.2032,2460.5,2460.3,0.8112]
["bitfinex","ETHUSD",1751198512419,0.2032,2460.5,2460.3,4.87573691]
["bitfinex","ETHUSD",1751198513336,0.2032,2460.5,2460.3,0.8112]
["bitfinex","ETHUSD",1751198513836,0.2032,2460.5,2460.3,4.87574143]
["bitfinex","ETHUSD",1751198515202,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198515602,0.2032,2460.5,2460.3,0.8112]
["bitfinex","ETHUSD",1751198516124,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198516324,0.2032,2460.5,2460.3,4.87573283]
["bitfinex","ETHUSD",1751198517237,0.2032,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198517706,0.62992556,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198518038,0.2032,2460.3,2460.2,4.06668589]
["bitfinex","ETHUSD",1751198521322,5.78273713,2460.8,2460.4,4.06437096]
["bitfinex","ETHUSD",1751198521639,0.2032,2460.5,2460.4,4.06437096]
["bitfinex","ETHUSD",1751198522240,0.2032,2460.5,2460.3,4.06446539]
["bitfinex","ETHUSD",1751198522430,0.2032,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198522634,0.42673325,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198522932,0.2032,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198525730,0.2032,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751198526046,0.2032,2460.3,2460.2,4.89051018]
["bitfinex","ETHUSD",1751198526341,1.718,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198526543,1.9212,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198526845,1.9212,2460.5,2460.3,4.06446604]
["bitfinex","ETHUSD",1751198527211,1.9212,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198527412,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198529016,0.2032,2460.5,2460.3,4.0644721]
["bitfinex","ETHUSD",1751198529215,0.2032,2460.5,2460.2,0.8258]
["bitfinex","ETHUSD",1751198529428,0.2032,2460.5,2460.2,4.8904834]
["bitfinex","ETHUSD",1751198529623,0.8017165,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198529918,0.2032,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198530643,0.2032,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751198532539,0.7861,2460.7,2460.4,4.0643419]
["bitfinex","ETHUSD",1751198532744,0.2032,2460.5,2460.4,4.0643419]
["bitfinex","ETHUSD",1751198533051,0.2032,2460.5,2460.4,4.8881419]
["bitfinex","ETHUSD",1751198533867,0.19913537,2460.5,2460.4,4.8881419]
["bitfinex","ETHUSD",1751198536743,1.718,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751198536959,1.718,2460.6,2460.4,4.06429617]
["bitfinex","ETHUSD",1751198537124,0.2032,2460.5,2460.4,4.06429617]
["bitfinex","ETHUSD",1751198543149,0.2032,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198543464,0.2032,2460.5,2460.3,4.06452543]
["bitfinex","ETHUSD",1751198543634,0.2032,2460.5,2460.2,4.06662084]
["bitfinex","ETHUSD",1751198543821,0.2032,2460.5,2460.3,4.06452453]
["bitfinex","ETHUSD",1751198544423,1.9212,2460.5,2460.2,4.06657266]
["bitfinex","ETHUSD",1751198544624,1.9212,2460.5,2460.2,0.002]
["bitfinex","ETHUSD",1751198544824,0.68002531,2460.4,2460.2,0.002]
["bitfinex","ETHUSD",1751198545034,0.2032,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198545447,0.2032,2460.3,2460.2,4.06671018]
["bitfinex","ETHUSD",1751198545866,0.8307,2460.8,2460.2,4.84141018]
["bitfinex","ETHUSD",1751198546068,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751198546364,0.2032,2460.6,2460.5,4.06421124]
["bitfinex","ETHUSD",1751198547064,0.8307,2461.1,2460.7,4.06387812]
["bitfinex","ETHUSD",1751198547251,0.2024,2460.8,2460.7,4.06387812]
["bitfinex","ETHUSD",1751198547829,0.2024,2460.8,2460.6,4.83867701]
["bitfinex","ETHUSD",1751198548261,1.9204,2460.8,2460.6,4.83867701]
["bitfinex","ETHUSD",1751198548766,0.2024,2460.8,2460.6,0.7747]
["bitfinex","ETHUSD",1751198548935,1.9204,2460.8,2460.6,0.7747]
["bitfinex","ETHUSD",1751198549135,1.9204,2460.8,2460.5,4.06413292]
["bitfinex","ETHUSD",1751198549331,0.2024,2460.8,2460.5,4.06413292]
["bitfinex","ETHUSD",1751198549832,1.9154,2460.8,2460.5,4.06413292]
["bitfinex","ETHUSD",1751198550027,0.2024,2460.8,2460.5,4.06413292]
["bitfinex","ETHUSD",1751198550267,1.9154,2460.8,2460.5,4.06413292]
["bitfinex","ETHUSD",1751198550861,0.2024,2460.8,2460.4,4.83899342]
["bitfinex","ETHUSD",1751198551060,1.713,2460.7,2460.4,4.83899342]
["bitfinex","ETHUSD",1751198551355,0.2024,2460.8,2460.5,4.06420195]
["bitfinex","ETHUSD",1751198551564,1.713,2460.7,2460.5,4.06421459]
["bitfinex","ETHUSD",1751198552897,1.713,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751198553034,1.713,2460.7,2460.5,4.06412596]
["bitfinex","ETHUSD",1751198553644,1.713,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751198553972,1.713,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751198554758,1.713,2460.8,2460.7,4.84828426]
["bitfinex","ETHUSD",1751198556891,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751198557192,1.9154,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751198557769,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751198557981,1.9164,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751198558881,1.9164,2461.4,2461.2,4.06297691]
["bitfinex","ETHUSD",1751198559464,1.9164,2461.4,2461.1,4.06315419]
["bitfinex","ETHUSD",1751198561186,1.9164,2461.4,2461.2,4.06305228]
["bitfinex","ETHUSD",1751198562288,1.9164,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1751198562587,1.714,2461.4,2461.3,4.84549359]
["bitfinex","ETHUSD",1751198562978,0.001,2461.4,2461.3,4.84549359]
["bitfinex","ETHUSD",1751198565179,0.001,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751198565584,0.001,2461.4,2461.1,0.7826]
["bitfinex","ETHUSD",1751198565886,0.001,2461.4,2460.7,4.06375009]
["bitfinex","ETHUSD",1751198565887,0.2034,2461.4,2461.0,6.62]
["bitfinex","ETHUSD",1751198566088,0.2024,2461.2,2461.0,6.62]
["bitfinex","ETHUSD",1751198566299,0.2024,2461.2,2460.8,4.0635794]
["bitfinex","ETHUSD",1751198566464,0.8093,2461.1,2460.5,0.7577]
["bitfinex","ETHUSD",1751198566665,0.2024,2461.0,2460.7,4.06377976]
["bitfinex","ETHUSD",1751198567283,0.2024,2461.0,2460.7,10.68377976]
["bitfinex","ETHUSD",1751198567863,0.2024,2461.0,2460.7,6.62]
["bitfinex","ETHUSD",1751198568063,0.2024,2461.0,2460.7,10.68386784]
["bitfinex","ETHUSD",1751198568287,0.2024,2461.0,2460.7,10.68387042]
["bitfinex","ETHUSD",1751198568994,0.2024,2461.0,2460.7,6.62]
["bitfinex","ETHUSD",1751198569171,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751198569497,0.2024,2461.2,2461.0,4.06327844]
["bitfinex","ETHUSD",1751198569911,0.2024,2461.2,2461.0,10.68327844]
["bitfinex","ETHUSD",1751198570065,0.2024,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751198570691,0.001,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751198571284,0.001,2461.4,2461.3,4.86559359]
["bitfinex","ETHUSD",1751198574598,0.001,2461.4,2461.3,5.75845748]
["bitfinex","ETHUSD",1751198575194,0.001,2461.4,2461.3,12.37845748]
["bitfinex","ETHUSD",1751198579118,0.001,2461.4,2461.3,4.95575748]
["bitfinex","ETHUSD",1751198579319,0.001,2461.4,2461.3,10.68189359]
["bitfinex","ETHUSD",1751198580520,0.001,2461.4,2461.3,11.45179359]
["bitfinex","ETHUSD",1751198580980,0.001,2461.4,2461.3,11.65419359]
["bitfinex","ETHUSD",1751198581820,0.001,2461.4,2461.3,13.45419359]
["bitfinex","ETHUSD",1751198582931,0.001,2461.4,2461.3,23.45419359]
["bitfinex","ETHUSD",1751198583083,0.001,2461.4,2461.3,26.20591572]
["bitfinex","ETHUSD",1751198583603,0.1064,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751198583801,0.1064,2462.0,2461.9,10.6809034]
["bitfinex","ETHUSD",1751198584734,0.1064,2462.0,2461.9,6.619]
["bitfinex","ETHUSD",1751198584934,0.1064,2462.0,2461.9,6.618]
["bitfinex","ETHUSD",1751198585603,0.1064,2462.0,2461.9,10.6799034]
["bitfinex","ETHUSD",1751198586129,0.1064,2462.0,2461.9,6.618]
["bitfinex","ETHUSD",1751198589040,0.1064,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751198589214,0.811,2461.9,2461.7,6.618]
["bitfinex","ETHUSD",1751198589405,0.2024,2461.8,2461.7,6.618]
["bitfinex","ETHUSD",1751198589810,0.2024,2461.8,2461.6,6.618]
["bitfinex","ETHUSD",1751198590942,0.2024,2461.8,2461.4,4.06268937]
["bitfinex","ETHUSD",1751198591112,0.2024,2461.8,2461.5,6.617]
["bitfinex","ETHUSD",1751198591643,0.2024,2461.8,2461.5,10.67953101]
["bitfinex","ETHUSD",1751198592640,0.2024,2461.8,2461.5,6.617]
["bitfinex","ETHUSD",1751198593057,4.06224106,2461.7,2461.5,6.617]
["bitfinex","ETHUSD",1751198593254,0.2024,2461.6,2461.4,6.617]
["bitfinex","ETHUSD",1751198593611,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751198595547,0.2024,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1751198596065,0.2024,2461.7,2461.4,10.67967932]
["bitfinex","ETHUSD",1751198596651,0.2024,2461.7,2461.4,6.617]
["bitfinex","ETHUSD",1751198596819,0.2024,2461.6,2461.4,6.617]
["bitfinex","ETHUSD",1751198598844,0.8147,2461.5,2461.0,4.06330775]
["bitfinex","ETHUSD",1751198599143,0.2024,2461.4,2461.1,6.617]
["bitfinex","ETHUSD",1751198600119,0.2024,2461.4,2461.1,10.68022063]
["bitfinex","ETHUSD",1751198601150,0.2024,2461.4,2461.2,4.06297077]
["bitfinex","ETHUSD",1751198601958,0.2024,2461.4,2461.1,10.68015694]
["bitfinex","ETHUSD",1751198603325,0.2024,2461.4,2461.0,4.06330224]
["bitfinex","ETHUSD",1751198603527,0.2024,2461.4,2461.1,6.617]
["bitfinex","ETHUSD",1751198603932,4.06308689,2461.2,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198604141,0.9976,2461.1,2460.8,7.27332911]
["bitfinex","ETHUSD",1751198604356,0.2024,2461.0,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198604533,0.2024,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198604717,4.26595398,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198605261,4.77206938,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198605427,5.56726938,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198605633,7.27926938,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198624458,7.82926938,2460.9,2460.8,0.65732911]
["bitfinex","ETHUSD",1751198640197,4.06454497,2460.3,2460.2,0.002]
["bitfinex","ETHUSD",1751198643943,4.26791018,2460.2,2460.1,0.002]
["bitfinex","ETHUSD",1751198646867,21.43291018,2460.2,2460.1,0.002]
["bitfinex","ETHUSD",1751198647043,22.23261018,2460.2,2460.1,0.002]
["bitfinex","ETHUSD",1751198647249,52.23261018,2460.2,2460.1,0.002]
["bitfinex","ETHUSD",1751198647456,35.41457541,2460.1,2460.0,0.002]
["bitfinex","ETHUSD",1751198648334,45.41457541,2460.1,2460.0,0.002]
["bitfinex","ETHUSD",1751198648653,53.33457541,2460.1,2460.0,0.002]
["bitfinex","ETHUSD",1751198649335,53.33457541,2460.1,2459.8,0.002]
["bitfinex","ETHUSD",1751198649336,44.8649059,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198649530,53.1899059,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198649855,56.9779874,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198650422,18.6529874,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198650924,22.3912059,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198651545,1.71,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198652470,7.92,2460.1,2459.9,0.7608]
["bitfinex","ETHUSD",1751198652664,1.71,2460.0,2459.9,0.7608]
["bitfinex","ETHUSD",1751198652961,0.2032,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198653460,1.9132,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198654567,0.2032,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198654775,1.9132,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198655837,5.9784059,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198656037,7.29858821,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198657394,0.2032,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198657542,8.5282,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198657742,1.9132,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198658369,0.2032,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198658555,1.9132,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198659155,0.2032,2459.9,2459.8,4.06737116]
["bitfinex","ETHUSD",1751198659469,0.2032,2459.9,2459.8,0.7675]
["bitfinex","ETHUSD",1751198663647,1.9132,2459.9,2459.8,0.7675]
["bitfinex","ETHUSD",1751198664180,5.9784059,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198664384,7.77472848,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198668963,9.10082848,2459.9,2459.8,0.002]
["bitfinex","ETHUSD",1751198669396,9.10082848,2459.9,2459.7,0.002]
["bitfinex","ETHUSD",1751198669397,4.61537116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751198669597,51.22837116,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751198669778,56.0177954,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751198671668,49.4047954,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751198671890,56.0187954,2459.8,2459.7,0.002]
["bitfinex","ETHUSD",1751198672599,14.61570174,2459.6,2459.5,0.002]
["bitfinex","ETHUSD",1751198672801,23.42305198,2459.6,2459.5,0.002]
["bitfinex","ETHUSD",1751198673472,25.13005198,2459.6,2459.5,0.002]
["bitfinex","ETHUSD",1751198677810,25.88125198,2459.6,2459.5,0.002]
["bitfinex","ETHUSD",1751198679512,4.81906704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198681215,10.88206704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198681411,12.73303441,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198682300,13.28303441,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198682516,12.73303441,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198685719,0.2032,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198686788,0.2032,2459.5,2459.4,0.8073]
["bitfinex","ETHUSD",1751198687113,0.2032,2459.5,2459.4,4.87333236]
["bitfinex","ETHUSD",1751198690220,1.9112,2459.7,2459.4,4.06803236]
["bitfinex","ETHUSD",1751198690521,1.9112,2459.7,2459.6,0.8053]
["bitfinex","ETHUSD",1751198691319,1.9112,2459.7,2459.6,4.87100174]
["bitfinex","ETHUSD",1751198691487,1.9112,2459.7,2459.6,0.8053]
["bitfinex","ETHUSD",1751198691687,1.9112,2459.7,2459.6,4.87100174]
["bitfinex","ETHUSD",1751198691891,0.2032,2459.7,2459.6,4.87100174]
["bitfinex","ETHUSD",1751198692087,9.757,2460.4,2460.0,0.8015]
["bitfinex","ETHUSD",1751198692291,1.708,2460.1,2460.0,0.8015]
["bitfinex","ETHUSD",1751198692718,1.708,2460.1,2460.0,4.86654065]
["bitfinex","ETHUSD",1751198693820,1.9102,2460.2,2460.0,4.86654065]
["bitfinex","ETHUSD",1751198694120,0.2032,2460.2,2460.0,4.86654065]
["bitfinex","ETHUSD",1751198694311,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751198695222,0.2032,2460.2,2460.0,4.86647199]
["bitfinex","ETHUSD",1751198698627,0.2032,2460.2,2460.0,0.8015]
["bitfinex","ETHUSD",1751198703097,4.26796774,2460.2,2459.7,4.26863851]
["bitfinex","ETHUSD",1751198703302,0.2032,2460.0,2459.8,0.7591]
["bitfinex","ETHUSD",1751198707034,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751198707238,1.705,2460.3,2460.0,4.0649853]
["bitfinex","ETHUSD",1751198707531,0.2032,2460.2,2460.0,4.0649853]
["bitfinex","ETHUSD",1751198707731,0.2032,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1751198707944,0.2032,2460.2,2460.0,4.06495103]
["bitfinex","ETHUSD",1751198709547,0.2032,2460.2,2459.9,4.85612676]
["bitfinex","ETHUSD",1751198709842,0.2032,2460.2,2459.9,0.791]
["bitfinex","ETHUSD",1751198710032,0.2032,2460.1,2459.9,0.791]
["bitfinex","ETHUSD",1751198710409,0.2032,2460.1,2459.8,10.67231994]
["bitfinex","ETHUSD",1751198710617,0.2032,2460.1,2459.8,6.607]
["bitfinex","ETHUSD",1751198711346,0.2032,2460.1,2459.8,10.6723422]
["bitfinex","ETHUSD",1751198711551,0.2032,2460.1,2459.8,6.607]
["bitfinex","ETHUSD",1751198711719,0.95778775,2460.1,2459.7,4.84785727]
["bitfinex","ETHUSD",1751198711918,0.95778775,2460.1,2459.8,4.06535502]
["bitfinex","ETHUSD",1751198712426,0.95778775,2460.1,2459.7,4.84784333]
["bitfinex","ETHUSD",1751198713948,0.95778775,2460.1,2459.7,0.7824]
["bitfinex","ETHUSD",1751198714251,0.2032,2459.9,2459.7,6.607]
["bitfinex","ETHUSD",1751198714447,0.2032,2459.9,2459.7,10.67251866]
["bitfinex","ETHUSD",1751198716168,0.2032,2459.9,2459.7,6.607]
["bitfinex","ETHUSD",1751198716364,4.06527836,2459.9,2459.5,0.8143]
["bitfinex","ETHUSD",1751198716564,0.2032,2459.7,2459.5,0.8143]
["bitfinex","ETHUSD",1751198716765,5.01988108,2459.8,2459.4,6.608]
["bitfinex","ETHUSD",1751198717065,0.2032,2459.6,2459.4,0.002]
["bitfinex","ETHUSD",1751198717242,0.2032,2459.6,2459.4,6.608]
["bitfinex","ETHUSD",1751198717756,0.2032,2459.6,2459.4,10.67401556]
["bitfinex","ETHUSD",1751198717959,0.2032,2459.6,2459.4,6.608]
["bitfinex","ETHUSD",1751198719166,0.2032,2459.6,2459.4,0.002]
["bitfinex","ETHUSD",1751198719367,1.30257293,2459.6,2459.4,0.002]
["bitfinex","ETHUSD",1751198719561,5.16516965,2459.6,2459.4,0.002]
["bitfinex","ETHUSD",1751198720469,4.06586704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198721576,4.86916704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198722537,5.41916704,2459.5,2459.4,0.002]
["bitfinex","ETHUSD",1751198722765,4.06603236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751198722971,4.26923236,2459.4,2459.3,0.002]
["bitfinex","ETHUSD",1751198724477,4.06649585,2459.2,2458.7,11.36198484]
["bitfinex","ETHUSD",1751198724647,4.26969585,2459.2,2458.7,11.36198484]
["bitfinex","ETHUSD",1751198724844,0.8033,2459.1,2458.5,0.9746]
["bitfinex","ETHUSD",1751198725044,4.06726783,2458.7,2458.5,0.001]
["bitfinex","ETHUSD",1751198725266,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198725482,0.2032,2458.6,2458.5,4.06852084]
["bitfinex","ETHUSD",1751198725684,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198726584,0.2032,2458.6,2458.5,4.06852084]
["bitfinex","ETHUSD",1751198727391,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198728497,0.2032,2458.6,2458.5,4.06852084]
["bitfinex","ETHUSD",1751198729195,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198729496,0.2032,2458.6,2458.5,4.06852084]
["bitfinex","ETHUSD",1751198730399,1.705,2458.9,2458.6,4.87975055]
["bitfinex","ETHUSD",1751198730562,0.2032,2458.8,2458.6,4.87975055]
["bitfinex","ETHUSD",1751198731387,0.2032,2458.8,2458.5,0.001]
["bitfinex","ETHUSD",1751198731388,0.2032,2458.8,2458.5,4.06848797]
["bitfinex","ETHUSD",1751198731589,0.80069784,2458.8,2458.5,0.001]
["bitfinex","ETHUSD",1751198731880,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198732081,1.705,2459.1,2458.5,0.001]
["bitfinex","ETHUSD",1751198732282,0.2032,2458.8,2458.6,0.8125]
["bitfinex","ETHUSD",1751198732684,0.2032,2458.8,2458.5,10.67443098]
["bitfinex","ETHUSD",1751198732987,0.2032,2458.8,2458.5,6.607]
["bitfinex","ETHUSD",1751198733717,0.2032,2458.8,2458.5,10.67451914]
["bitfinex","ETHUSD",1751198734437,0.2032,2458.8,2458.5,6.607]
["bitfinex","ETHUSD",1751198734583,0.2032,2458.8,2458.5,0.001]
["bitfinex","ETHUSD",1751198734783,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198738494,0.002,2459.8,2458.6,0.55]
["bitfinex","ETHUSD",1751198738693,0.002,2459.8,2458.5,1.704]
["bitfinex","ETHUSD",1751198738694,0.002,2459.8,2459.3,4.85389036]
["bitfinex","ETHUSD",1751198738899,0.7903,2459.8,2459.4,4.06594412]
["bitfinex","ETHUSD",1751198739098,0.4855585,2459.7,2459.5,4.06585004]
["bitfinex","ETHUSD",1751198739322,0.7903,2459.8,2459.5,4.06585004]
["bitfinex","ETHUSD",1751198739717,1.703,2459.7,2459.3,4.06611012]
["bitfinex","ETHUSD",1751198740117,4.85575671,2459.8,2459.3,4.06611012]
["bitfinex","ETHUSD",1751198740323,1.703,2459.7,2459.2,4.06628401]
["bitfinex","ETHUSD",1751198740630,1.703,2459.7,2459.1,11.46622207]
["bitfinex","ETHUSD",1751198740631,1.703,2459.7,2459.3,4.0661906]
["bitfinex","ETHUSD",1751198740854,2.76539675,2459.7,2459.1,11.4663013]
["bitfinex","ETHUSD",1751198741053,6.83102961,2459.7,2459.2,4.06634823]
["bitfinex","ETHUSD",1751198741552,2.76539675,2459.7,2459.3,4.06616351]
["bitfinex","ETHUSD",1751198743056,2.76539675,2459.7,2459.3,4.06618466]
["bitfinex","ETHUSD",1751198748582,0.2032,2459.4,2459.3,4.06618466]
["bitfinex","ETHUSD",1751198749743,0.2032,2459.4,2459.1,6.612]
["bitfinex","ETHUSD",1751198750347,0.2032,2459.4,2459.1,10.67842166]
["bitfinex","ETHUSD",1751198750748,0.2032,2459.4,2459.2,4.06634988]
["bitfinex","ETHUSD",1751198751251,0.2032,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198751561,0.9789,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198751893,1.48338629,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198752061,1.48338629,2459.4,2459.0,4.06663243]
["bitfinex","ETHUSD",1751198752262,1.48338629,2459.4,2459.1,6.605]
["bitfinex","ETHUSD",1751198752466,1.48338629,2459.4,2459.1,10.67150877]
["bitfinex","ETHUSD",1751198752646,0.9789,2459.4,2459.1,6.605]
["bitfinex","ETHUSD",1751198753048,0.9789,2459.4,2459.0,4.06660096]
["bitfinex","ETHUSD",1751198753488,0.9789,2459.4,2459.1,6.605]
["bitfinex","ETHUSD",1751198754361,0.9789,2459.4,2459.1,10.67151925]
["bitfinex","ETHUSD",1751198755992,0.9789,2459.4,2459.1,6.605]
["bitfinex","ETHUSD",1751198756151,5.04493459,2459.4,2458.9,0.9715]
["bitfinex","ETHUSD",1751198756360,5.04493459,2459.4,2459.0,6.605]
["bitfinex","ETHUSD",1751198756696,5.95600516,2459.4,2458.9,4.269995]
["bitfinex","ETHUSD",1751198756902,0.2032,2459.2,2459.1,6.605]
["bitfinex","ETHUSD",1751198757071,4.06645849,2459.2,2458.7,4.84698582]
["bitfinex","ETHUSD",1751198757253,0.2032,2459.0,2458.8,6.605]
["bitfinex","ETHUSD",1751198758564,0.2032,2459.0,2458.8,10.67202246]
["bitfinex","ETHUSD",1751198759786,0.2032,2459.0,2458.8,6.605]
["bitfinex","ETHUSD",1751198760171,0.2032,2459.0,2458.8,10.6720098]
["bitfinex","ETHUSD",1751198762594,0.2032,2459.0,2458.8,6.606]
["bitfinex","ETHUSD",1751198766378,5.27539741,2459.0,2458.8,6.606]
["bitfinex","ETHUSD",1751198766575,1.20857403,2459.0,2458.8,6.606]
["bitfinex","ETHUSD",1751198766781,1.703,2459.2,2458.8,6.606]
["bitfinex","ETHUSD",1751198766782,5.76944957,2459.2,2458.8,6.606]
["bitfinex","ETHUSD",1751198766978,0.7816,2459.3,2458.8,10.67297523]
["bitfinex","ETHUSD",1751198767171,0.2032,2459.0,2458.9,4.81865916]
["bitfinex","ETHUSD",1751198767372,1.703,2459.4,2459.0,4.06667153]
["bitfinex","ETHUSD",1751198767566,0.2032,2459.2,2459.0,4.06667153]
["bitfinex","ETHUSD",1751198767772,0.2032,2459.2,2459.1,6.606]
["bitfinex","ETHUSD",1751198768294,1.9062,2459.4,2459.2,4.06633371]
["bitfinex","ETHUSD",1751198769070,1.9062,2459.4,2459.1,10.67244475]
["bitfinex","ETHUSD",1751198769371,1.9062,2459.4,2459.2,4.06633458]
["bitfinex","ETHUSD",1751198769572,1.9062,2459.4,2459.1,10.67252568]
["bitfinex","ETHUSD",1751198771206,1.9062,2459.4,2459.1,10.67250588]
["bitfinex","ETHUSD",1751198776529,1.7462,2459.4,2459.1,10.67250588]
["bitfinex","ETHUSD",1751198776895,1.7462,2459.4,2459.1,6.606]
["bitfinex","ETHUSD",1751198777626,5.81226057,2459.4,2459.1,6.606]
["bitfinex","ETHUSD",1751198778128,4.8823142,2459.3,2459.2,6.605]
["bitfinex","ETHUSD",1751198779841,0.8161,2459.3,2459.2,6.605]
["bitfinex","ETHUSD",1751198780140,5.60911083,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198780342,1.543,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198782935,5.60904363,2459.4,2459.2,6.605]
["bitfinex","ETHUSD",1751198783241,4.06619769,2459.3,2459.2,6.605]
["bitfinex","ETHUSD",1751198784551,4.26958033,2459.2,2458.7,15.1036109]
["bitfinex","ETHUSD",1751198784838,0.2032,2459.0,2458.9,6.605]
["bitfinex","ETHUSD",1751198785548,0.2032,2459.0,2458.7,14.9004109]
["bitfinex","ETHUSD",1751198785708,0.2032,2459.0,2458.9,6.605]
["bitfinex","ETHUSD",1751198786120,0.2032,2459.0,2458.8,4.06701263]
["bitfinex","ETHUSD",1751198786360,0.2032,2459.0,2458.7,14.90039871]
["bitfinex","ETHUSD",1751198786521,0.2032,2459.0,2458.8,6.605]
["bitfinex","ETHUSD",1751198786868,0.2032,2459.0,2458.8,10.67200444]
["bitfinex","ETHUSD",1751198788124,0.2032,2459.0,2458.8,6.605]
["bitfinex","ETHUSD",1751198788751,0.2032,2459.0,2458.8,10.67200999]
["bitfinex","ETHUSD",1751198790056,0.2032,2459.0,2458.8,4.06700999]
["bitfinex","ETHUSD",1751198790256,0.2032,2459.0,2458.9,6.604]
["bitfinex","ETHUSD",1751198796680,0.8001,2458.9,2458.5,0.001]
["bitfinex","ETHUSD",1751198796839,0.2032,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198797272,4.2705554,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198797856,5.0706554,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198799780,5.92627374,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198799946,6.92562318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198800384,36.92562318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198801560,36.95672318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198802885,6.95672318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198803683,36.95672318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198804004,53.56172318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198806195,46.95672318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198806499,55.26372318,2458.6,2458.5,0.001]
["bitfinex","ETHUSD",1751198806811,55.26372318,2458.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198806812,5.45037599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198806964,58.96174878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198807773,58.99474878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198808672,50.65474878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198808913,58.99374878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198809078,50.65474878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198809412,28.44274878,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198809630,27.25170023,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198809811,18.91370023,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198810011,23.24137599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198810223,4.06884485,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198810423,1.703,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198811990,1.703,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198812396,10.0,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198812592,1.19531485,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198812810,2.89831485,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198813011,10.0,2457.8,2457.4,0.8066]
["bitfinex","ETHUSD",1751198813219,0.2032,2457.5,2457.4,4.87586687]
["bitfinex","ETHUSD",1751198813379,0.2032,2457.7,2457.4,4.87587808]
["bitfinex","ETHUSD",1751198813589,0.2032,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198813911,4.27213964,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198814127,4.06912238,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198814529,2.05652967,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198814530,6.12544773,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198814995,4.06903461,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198815510,2.05652967,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198815721,9.762,2457.9,2457.4,0.002]
["bitfinex","ETHUSD",1751198815919,0.2032,2457.8,2457.6,4.0688888]
["bitfinex","ETHUSD",1751198816320,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751198817607,1.703,2458.2,2457.8,4.06854013]
["bitfinex","ETHUSD",1751198817841,0.2032,2458.1,2457.8,4.06854013]
["bitfinex","ETHUSD",1751198818506,0.2032,2458.1,2457.9,4.06848323]
["bitfinex","ETHUSD",1751198818702,0.2032,2458.1,2457.8,4.06860763]
["bitfinex","ETHUSD",1751198818902,4.61917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198819125,1.703,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198819530,5.77217599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198819835,1.703,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198820407,5.77217599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198820618,7.49662644,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198822232,4.83010149,2457.7,2457.4,0.002]
["bitfinex","ETHUSD",1751198822432,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198823653,5.77209041,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198824152,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198828838,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198830642,5.27681502,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198833836,7.00981502,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198837657,5.27681502,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198837877,6.00537599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198839794,0.2032,2457.5,2457.4,0.7706]
["bitfinex","ETHUSD",1751198839939,1.733,2457.7,2457.4,0.7706]
["bitfinex","ETHUSD",1751198840138,1.9362,2457.7,2457.4,0.7706]
["bitfinex","ETHUSD",1751198840647,0.2032,2457.7,2457.4,1.68228084]
["bitfinex","ETHUSD",1751198840848,0.2032,2457.7,2457.4,0.7706]
["bitfinex","ETHUSD",1751198841772,4.27206096,2457.7,2457.4,0.7706]
["bitfinex","ETHUSD",1751198843064,4.06901041,2457.6,2457.4,0.7706]
["bitfinex","ETHUSD",1751198843751,4.06901041,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198846087,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198846295,4.90331463,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198847799,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198850202,4.82867599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198851601,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198851759,4.06909441,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198852090,4.06868046,2457.8,2457.4,0.8171]
["bitfinex","ETHUSD",1751198852262,0.2032,2457.6,2457.4,0.8171]
["bitfinex","ETHUSD",1751198852865,4.27221178,2457.6,2457.4,0.8171]
["bitfinex","ETHUSD",1751198853258,4.06901178,2457.6,2457.4,0.8171]
["bitfinex","ETHUSD",1751198853574,0.2032,2457.5,2457.4,0.8171]
["bitfinex","ETHUSD",1751198853762,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198854294,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198854489,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198855994,0.73116913,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198857396,4.80034512,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198860806,0.73116913,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198861676,4.80034512,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198862180,0.73116913,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198862503,0.2032,2457.5,2457.4,0.8313]
["bitfinex","ETHUSD",1751198863277,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198866407,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198866615,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198867183,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198867418,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198867992,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198868419,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198873836,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198874732,5.35669828,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198875868,1.28752229,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198876419,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198879056,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198879219,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198880313,0.2032,2457.5,2457.4,0.7699]
["bitfinex","ETHUSD",1751198881347,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198885171,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198885460,0.2032,2457.5,2457.4,4.87154158]
["bitfinex","ETHUSD",1751198887069,0.2032,2457.5,2457.4,0.8022]
["bitfinex","ETHUSD",1751198888485,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198897106,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198897806,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198897987,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198899514,5.18483908,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198905328,1.11566309,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198905626,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198909640,4.27237599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198913022,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198919821,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198920016,0.2032,2457.5,2457.4,5.63014369]
["bitfinex","ETHUSD",1751198920548,0.2032,2457.5,2457.4,1.56080211]
["bitfinex","ETHUSD",1751198921110,0.2032,2457.5,2457.4,5.63014369]
["bitfinex","ETHUSD",1751198923042,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198923239,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198923431,0.2032,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198924452,0.2032,2457.5,2457.4,4.07134158]
["bitfinex","ETHUSD",1751198924653,1.707,2458.1,2457.5,0.7925]
["bitfinex","ETHUSD",1751198924972,0.2032,2457.8,2457.5,4.86160128]
["bitfinex","ETHUSD",1751198925153,0.2032,2457.8,2457.6,4.06900498]
["bitfinex","ETHUSD",1751198925453,0.2032,2457.8,2457.7,6.616]
["bitfinex","ETHUSD",1751198926634,0.2032,2457.8,2457.7,10.68484485]
["bitfinex","ETHUSD",1751198928141,0.2032,2457.8,2457.7,13.04729436]
["bitfinex","ETHUSD",1751198928347,4.06792988,2458.3,2457.8,4.06865823]
["bitfinex","ETHUSD",1751198928547,0.2032,2458.1,2457.8,4.06865823]
["bitfinex","ETHUSD",1751198929470,0.2032,2458.1,2457.7,7.627]
["bitfinex","ETHUSD",1751198929670,4.27148171,2458.1,2457.7,1.011]
["bitfinex","ETHUSD",1751198929847,4.27148171,2458.1,2457.8,6.615]
["bitfinex","ETHUSD",1751198930044,4.27148171,2458.1,2457.7,1.011]
["bitfinex","ETHUSD",1751198930244,4.06841668,2458.0,2457.8,6.615]
["bitfinex","ETHUSD",1751198930456,4.27173021,2457.9,2457.5,0.8078]
["bitfinex","ETHUSD",1751198930662,4.27181451,2457.9,2457.6,6.615]
["bitfinex","ETHUSD",1751198930968,4.27181451,2457.9,2457.5,0.8078]
["bitfinex","ETHUSD",1751198930969,4.06861451,2457.9,2457.7,6.615]
["bitfinex","ETHUSD",1751198932245,4.87209852,2458.0,2457.4,0.002]
["bitfinex","ETHUSD",1751198932448,0.2032,2457.7,2457.5,6.615]
["bitfinex","ETHUSD",1751198932647,0.2032,2457.7,2457.5,7.7849406]
["bitfinex","ETHUSD",1751198934472,0.2032,2457.7,2457.5,11.85410245]
["bitfinex","ETHUSD",1751198934664,0.2032,2457.7,2457.5,7.7849406]
["bitfinex","ETHUSD",1751198936355,0.2032,2457.7,2457.5,1.1699406]
["bitfinex","ETHUSD",1751198936542,4.06868471,2457.8,2457.6,6.614]
["bitfinex","ETHUSD",1751198937276,0.2032,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198937480,0.2032,2457.6,2457.5,6.614]
["bitfinex","ETHUSD",1751198937847,0.2032,2457.6,2457.4,0.002]
["bitfinex","ETHUSD",1751198938043,4.06917599,2457.5,2457.4,6.616]
["bitfinex","ETHUSD",1751198939874,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198940176,4.06917599,2457.5,2457.4,6.616]
["bitfinex","ETHUSD",1751198941569,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198941768,4.06917599,2457.5,2457.4,6.616]
["bitfinex","ETHUSD",1751198941769,4.963507,2457.5,2457.4,6.616]
["bitfinex","ETHUSD",1751198941982,4.963507,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198942672,4.06917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198945605,4.61917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198945811,14.61917599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198945973,23.31297599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198947301,53.31297599,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198947511,57.32630023,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198948285,63.94030023,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198952828,63.89030023,2457.5,2457.4,0.002]
["bitfinex","ETHUSD",1751198953425,15.07234158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198953597,51.34166582,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198954414,21.34166582,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198954728,51.34166582,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198955495,21.34166582,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198955700,19.63566582,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198956044,4.27254158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198956254,5.97854158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198958860,1.9092,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198959020,5.97854158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198959549,1.9092,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198960646,5.97854158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198963863,1.9092,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198964030,5.97854158,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198965064,7.43773698,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198965227,38.07303553,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198965431,8.07303553,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198965876,55.44733553,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198969451,63.36733553,2457.4,2457.3,0.002]
["bitfinex","ETHUSD",1751198971702,4.07052262,2456.7,2456.5,0.001]
["bitfinex","ETHUSD",1751198971863,4.07066677,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198975593,4.62066677,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198979417,4.62066677,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198981101,0.29873982,2456.7,2456.6,0.8279]
["bitfinex","ETHUSD",1751198981305,4.07064037,2456.7,2456.6,0.8279]
["bitfinex","ETHUSD",1751198983233,9.625,2456.8,2456.6,0.8279]
["bitfinex","ETHUSD",1751198983608,4.07050107,2456.7,2456.6,0.8279]
["bitfinex","ETHUSD",1751198984139,4.07050107,2456.7,2456.5,0.001]
["bitfinex","ETHUSD",1751198984140,4.27386677,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198984993,0.2032,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198985212,0.2032,2456.6,2456.5,0.8093]
["bitfinex","ETHUSD",1751198986738,0.19780646,2456.6,2456.5,0.8093]
["bitfinex","ETHUSD",1751198987444,4.26847323,2456.6,2456.5,0.8093]
["bitfinex","ETHUSD",1751198988542,0.19780646,2456.6,2456.5,0.8093]
["bitfinex","ETHUSD",1751198988702,4.26847323,2456.6,2456.5,0.8093]
["bitfinex","ETHUSD",1751198989338,4.26847323,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198989908,6.44437972,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198992635,4.81847323,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198996229,4.82655123,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751198999031,5.59365123,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751199000737,23.51365123,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751199000942,60.12565123,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751199001124,64.13897547,2456.6,2456.5,0.001]
["bitfinex","ETHUSD",1751199002343,35.38793248,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199002638,53.94323103,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199003716,23.94323103,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199004220,58.22923103,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199004437,59.14735158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199004834,54.31135158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199005050,31.99305303,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199005237,33.17835158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199005640,63.17835158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199005912,67.46435158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199006253,77.23535158,2456.5,2456.4,0.001]
["bitfinex","ETHUSD",1751199006750,35.39192969,2456.2,2456.1,0.0444893]
["bitfinex","ETHUSD",1751199006915,60.55922824,2456.2,2456.1,0.0444893]
["bitfinex","ETHUSD",1751199007321,60.55922824,2456.2,2455.9,0.11040217]
["bitfinex","ETHUSD",1751199007322,5.39226123,2456.0,2455.9,0.11040217]
["bitfinex","ETHUSD",1751199007644,4.07232448,2455.6,2455.2,0.8148]
["bitfinex","ETHUSD",1751199009059,13.31292448,2455.6,2455.0,0.8148]
["bitfinex","ETHUSD",1751199009261,26.11983484,2455.6,2455.0,0.8148]
["bitfinex","ETHUSD",1751199009627,26.11983484,2455.6,2454.5,0.8148]
["bitfinex","ETHUSD",1751199009628,0.55,2454.9,2454.5,0.8148]
["bitfinex","ETHUSD",1751199009871,1.704,2454.9,2454.5,0.8148]
["bitfinex","ETHUSD",1751199010163,4.07398354,2454.6,2454.5,0.8148]
["bitfinex","ETHUSD",1751199010364,10.0,2455.0,2454.5,0.8148]
["bitfinex","ETHUSD",1751199010528,1.704,2454.7,2454.5,0.8148]
["bitfinex","ETHUSD",1751199010839,4.07398354,2454.6,2454.5,0.8148]
["bitfinex","ETHUSD",1751199011164,4.62398354,2454.6,2454.5,0.8148]
["bitfinex","ETHUSD",1751199011366,7.92,2454.9,2454.5,0.8148]
["bitfinex","ETHUSD",1751199011552,4.62366185,2454.8,2454.5,0.8148]
["bitfinex","ETHUSD",1751199012276,4.07382329,2454.7,2454.5,0.8148]
["bitfinex","ETHUSD",1751199012624,4.62371445,2454.8,2454.5,0.8158]
["bitfinex","ETHUSD",1751199013352,1.704,2454.8,2454.5,0.8158]
["bitfinex","ETHUSD",1751199013528,1.704,2454.8,2454.6,0.7849]
["bitfinex","ETHUSD",1751199014434,7.92,2454.9,2454.6,4.85886847]
["bitfinex","ETHUSD",1751199014639,13.69749154,2454.9,2454.6,0.7849]
["bitfinex","ETHUSD",1751199014953,4.07326305,2455.1,2454.6,4.85879836]
["bitfinex","ETHUSD",1751199014954,1.704,2455.0,2454.6,4.85879836]
["bitfinex","ETHUSD",1751199015262,5.7773248,2455.0,2454.6,0.7849]
["bitfinex","ETHUSD",1751199015663,5.7774758,2455.0,2454.5,0.001]
["bitfinex","ETHUSD",1751199016029,4.07361804,2454.9,2454.5,0.001]
["bitfinex","ETHUSD",1751199016373,0.98510938,2454.9,2454.5,0.001]
["bitfinex","ETHUSD",1751199016672,4.07373558,2454.8,2454.5,0.001]
["bitfinex","ETHUSD",1751199016971,10.55,2454.9,2454.5,0.001]
["bitfinex","ETHUSD",1751199017158,4.07397161,2454.7,2454.5,0.001]
["bitfinex","ETHUSD",1751199017661,4.07398354,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199018174,4.62398354,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199018361,5.08638189,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199019477,60.42838189,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199019654,61.06368044,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199020159,61.26163001,2454.6,2454.5,0.001]
["bitfinex","ETHUSD",1751199020338,35.42731551,2454.4,2454.3,0.11040217]
["bitfinex","ETHUSD",1751199020542,49.6999383,2454.4,2454.3,0.11040217]
["bitfinex","ETHUSD",1751199020773,59.6999383,2454.4,2454.3,0.11040217]
["bitfinex","ETHUSD",1751199021077,60.27673518,2454.4,2454.3,0.11040217]
["bitfinex","ETHUSD",1751199021254,66.90573518,2454.4,2454.3,0.11040217]
["bitfinex","ETHUSD",1751199021573,66.90573518,2454.4,2453.6,0.222704]
["bitfinex","ETHUSD",1751199021574,0.7967,2454.2,2453.6,0.222704]
["bitfinex","ETHUSD",1751199021874,4.07547784,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199022076,4.62547784,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199022778,5.42217784,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199023366,45.42217784,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199023563,49.43550208,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199023762,49.7469086,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199023971,58.0899086,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199024148,49.7469086,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199024346,28.0899086,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199024790,19.7469086,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199025091,24.07758436,2453.7,2453.6,0.222704]
["bitfinex","ETHUSD",1751199025293,14.62564395,2453.6,2453.5,0.001]
["bitfinex","ETHUSD",1751199025441,44.62564395,2453.6,2453.5,0.001]
["bitfinex","ETHUSD",1751199025640,52.96964395,2453.6,2453.5,0.001]
["bitfinex","ETHUSD",1751199026043,4.07680704,2452.9,2452.8,0.8316]
["bitfinex","ETHUSD",1751199026245,5.78180704,2452.9,2452.8,0.8316]
["bitfinex","ETHUSD",1751199026447,4.07697325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199026981,1.705,2452.9,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199027166,0.7967,2453.4,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199027341,0.55,2453.3,2453.0,0.8316]
["bitfinex","ETHUSD",1751199027545,5.7814025,2453.2,2453.0,0.8316]
["bitfinex","ETHUSD",1751199027763,5.7814025,2453.2,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199027764,4.0765174,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199027964,4.07675946,2453.0,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199028309,4.07697325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199028689,0.7967,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199028690,4.87323546,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199028872,0.55,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199029079,5.78147375,2453.2,2452.8,0.8316]
["bitfinex","ETHUSD",1751199029393,4.07649765,2453.1,2452.8,0.8316]
["bitfinex","ETHUSD",1751199029596,5.78138664,2453.2,2452.8,0.8316]
["bitfinex","ETHUSD",1751199029793,1.705,2453.2,2452.8,4.9085423]
["bitfinex","ETHUSD",1751199030202,1.705,2453.2,2452.8,4.90853459]
["bitfinex","ETHUSD",1751199030576,1.705,2453.2,2452.8,0.8316]
["bitfinex","ETHUSD",1751199030878,5.78132852,2453.2,2452.8,0.8316]
["bitfinex","ETHUSD",1751199031311,1.705,2453.2,2452.8,4.90857004]
["bitfinex","ETHUSD",1751199031476,1.705,2453.2,2452.9,4.07679653]
["bitfinex","ETHUSD",1751199031796,0.2032,2453.0,2452.8,0.8316]
["bitfinex","ETHUSD",1751199032205,0.2032,2453.0,2452.8,4.9085504]
["bitfinex","ETHUSD",1751199032378,0.2032,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751199032580,0.2032,2453.0,2452.8,4.90849318]
["bitfinex","ETHUSD",1751199033767,0.2032,2453.0,2452.9,4.90620704]
["bitfinex","ETHUSD",1751199033965,1.705,2453.5,2453.1,4.07644808]
["bitfinex","ETHUSD",1751199034181,0.2032,2453.2,2453.1,4.07644808]
["bitfinex","ETHUSD",1751199034380,0.2032,2453.2,2453.1,4.90584808]
["bitfinex","ETHUSD",1751199034577,7.92,2453.6,2453.3,4.07602854]
["bitfinex","ETHUSD",1751199034769,0.2032,2453.5,2453.4,4.90537619]
["bitfinex","ETHUSD",1751199035103,0.2032,2453.5,2453.4,0.8294]
["bitfinex","ETHUSD",1751199035322,0.2032,2453.5,2453.4,4.90537619]
["bitfinex","ETHUSD",1751199036011,0.2032,2453.6,2453.5,4.90400926]
["bitfinex","ETHUSD",1751199036218,0.2032,2453.6,2453.5,5.80200698]
["bitfinex","ETHUSD",1751199037112,0.2032,2453.8,2453.6,4.07563753]
["bitfinex","ETHUSD",1751199037322,5.77971337,2454.2,2453.7,4.07547784]
["bitfinex","ETHUSD",1751199037524,0.2032,2454.0,2453.8,0.8283]
["bitfinex","ETHUSD",1751199038028,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751199038197,0.2032,2454.0,2453.8,4.90352658]
["bitfinex","ETHUSD",1751199038837,0.2032,2454.0,2453.8,5.80145423]
["bitfinex","ETHUSD",1751199039321,0.2032,2454.0,2453.8,1.7262111]
["bitfinex","ETHUSD",1751199039532,0.2032,2454.0,2453.8,5.80150102]
["bitfinex","ETHUSD",1751199040183,0.2032,2454.0,2453.8,12.46150102]
["bitfinex","ETHUSD",1751199040916,0.2032,2454.0,2453.9,4.82744568]
["bitfinex","ETHUSD",1751199041079,0.2032,2454.0,2453.9,6.47351035]
["bitfinex","ETHUSD",1751199041902,0.2032,2454.1,2454.0,4.07488987]
["bitfinex","ETHUSD",1751199042310,0.002,2454.5,2454.0,4.07488987]
["bitfinex","ETHUSD",1751199042645,0.2032,2454.4,2454.1,4.07476669]
["bitfinex","ETHUSD",1751199043333,0.2032,2454.4,2454.0,4.07492348]
["bitfinex","ETHUSD",1751199043533,0.2032,2454.4,2454.1,4.07478672]
["bitfinex","ETHUSD",1751199043690,0.2032,2454.4,2454.0,5.90586779]
["bitfinex","ETHUSD",1751199043913,4.07431551,2454.4,2454.0,6.655]
["bitfinex","ETHUSD",1751199044221,0.2032,2454.1,2454.0,6.655]
["bitfinex","ETHUSD",1751199046089,0.2032,2454.1,2453.9,0.7523]
["bitfinex","ETHUSD",1751199046090,0.2032,2454.1,2453.9,4.8274362]
["bitfinex","ETHUSD",1751199046446,0.2032,2454.1,2454.0,6.654]
["bitfinex","ETHUSD",1751199047327,4.07623458,2454.5,2454.0,10.72897962]
["bitfinex","ETHUSD",1751199047515,0.2032,2454.3,2454.0,10.72897962]
["bitfinex","ETHUSD",1751199047738,0.2032,2454.3,2454.1,0.8202]
["bitfinex","ETHUSD",1751199047945,0.2032,2454.3,2454.1,4.89500044]
["bitfinex","ETHUSD",1751199048235,0.2032,2454.3,2454.1,0.8202]
["bitfinex","ETHUSD",1751199048822,0.2032,2454.3,2454.1,4.89497915]
["bitfinex","ETHUSD",1751199049001,0.2032,2454.3,2454.1,0.8202]
["bitfinex","ETHUSD",1751199049427,0.2032,2454.3,2454.1,4.89501086]
["bitfinex","ETHUSD",1751199049632,0.002,2454.5,2454.2,4.07464754]
["bitfinex","ETHUSD",1751199049823,0.2052,2454.5,2454.3,0.8202]
["bitfinex","ETHUSD",1751199050022,0.2052,2454.5,2454.4,6.649]
["bitfinex","ETHUSD",1751199050532,0.2052,2454.5,2454.2,6.649]
["bitfinex","ETHUSD",1751199050737,0.2032,2454.3,2454.2,6.649]
["bitfinex","ETHUSD",1751199051103,0.2032,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751199051306,4.07478447,2454.2,2454.0,6.655]
["bitfinex","ETHUSD",1751199051526,4.07478447,2454.2,2453.7,0.8202]
["bitfinex","ETHUSD",1751199051527,4.07490634,2454.1,2453.7,0.8202]
["bitfinex","ETHUSD",1751199051730,0.7678,2454.2,2453.2,0.8333]
["bitfinex","ETHUSD",1751199051947,1.729,2454.1,2453.2,4.9095735]
["bitfinex","ETHUSD",1751199052243,4.07524131,2453.9,2453.4,4.07593824]
["bitfinex","ETHUSD",1751199052538,4.84315859,2453.8,2453.3,6.657]
["bitfinex","ETHUSD",1751199052729,4.07559692,2453.7,2453.3,6.657]
["bitfinex","ETHUSD",1751199052925,4.07559692,2453.7,2453.1,4.07640813]
["bitfinex","ETHUSD",1751199053113,4.84314152,2453.8,2453.2,6.658]
["bitfinex","ETHUSD",1751199053114,4.0756655,2453.6,2453.2,6.658]
["bitfinex","ETHUSD",1751199053514,4.0756655,2453.6,2453.1,4.07640813]
["bitfinex","ETHUSD",1751199053719,4.07614085,2453.4,2453.1,6.657]
["bitfinex","ETHUSD",1751199053957,4.07614085,2453.4,2453.1,6.66]
["bitfinex","ETHUSD",1751199054241,0.7678,2453.2,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199054422,4.84419296,2453.2,2452.8,6.66]
["bitfinex","ETHUSD",1751199054806,4.84419296,2453.2,2452.7,4.18753456]
["bitfinex","ETHUSD",1751199055007,4.84417863,2453.2,2452.8,6.66]
["bitfinex","ETHUSD",1751199055433,5.73622726,2453.2,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199055635,5.80547744,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199055847,4.84477325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199057024,5.80551231,2453.1,2452.7,0.11040217]
["bitfinex","ETHUSD",1751199057025,1.729,2453.2,2452.7,5.0045107]
["bitfinex","ETHUSD",1751199057230,5.80532838,2453.2,2452.7,5.0045107]
["bitfinex","ETHUSD",1751199057406,5.80532838,2453.2,2452.8,6.679]
["bitfinex","ETHUSD",1751199057941,1.729,2453.2,2452.8,10.75593544]
["bitfinex","ETHUSD",1751199058821,5.80504986,2453.4,2452.9,4.07680335]
["bitfinex","ETHUSD",1751199059149,7.92,2453.6,2453.4,4.07587149]
["bitfinex","ETHUSD",1751199059313,6.57142668,2454.3,2453.7,4.07545142]
["bitfinex","ETHUSD",1751199059511,6.57142668,2454.3,2453.5,10.75370167]
["bitfinex","ETHUSD",1751199059512,1.729,2454.3,2453.6,0.8171]
["bitfinex","ETHUSD",1751199059711,5.8035654,2454.3,2453.7,4.82491063]
["bitfinex","ETHUSD",1751199059938,5.80356296,2454.3,2453.7,4.82491063]
["bitfinex","ETHUSD",1751199060343,4.07465766,2454.2,2453.7,0.74951]
["bitfinex","ETHUSD",1751199060649,5.80354667,2454.3,2453.7,4.82489819]
["bitfinex","ETHUSD",1751199060816,1.729,2454.3,2453.8,4.07520941]
["bitfinex","ETHUSD",1751199061218,0.2032,2454.0,2453.8,4.07520941]
["bitfinex","ETHUSD",1751199061757,0.2032,2454.0,2453.7,4.8249078]
["bitfinex","ETHUSD",1751199062656,0.2032,2454.0,2453.7,4.82492706]
["bitfinex","ETHUSD",1751199062852,0.2032,2454.0,2453.7,4.07541706]
["bitfinex","ETHUSD",1751199063055,0.2032,2454.0,2453.8,4.07529183]
["bitfinex","ETHUSD",1751199063231,0.2032,2454.0,2453.7,4.07539537]
["bitfinex","ETHUSD",1751199063948,0.2032,2454.0,2453.6,0.8171]
["bitfinex","ETHUSD",1751199064153,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751199064523,0.2032,2454.0,2453.9,6.674]
["bitfinex","ETHUSD",1751199065328,0.2032,2454.0,2453.6,0.8171]
["bitfinex","ETHUSD",1751199065528,0.2032,2453.7,2453.6,0.8171]
["bitfinex","ETHUSD",1751199065739,0.2032,2453.7,2453.6,6.676]
["bitfinex","ETHUSD",1751199067081,0.2032,2453.7,2453.4,4.8992825]
["bitfinex","ETHUSD",1751199067362,0.2032,2453.7,2453.5,10.75073547]
["bitfinex","ETHUSD",1751199067531,0.2032,2453.7,2453.5,6.675]
["bitfinex","ETHUSD",1751199067731,0.2032,2453.7,2453.6,6.673]
["bitfinex","ETHUSD",1751199071494,0.2032,2453.7,2453.4,0.8234]
["bitfinex","ETHUSD",1751199071774,0.2032,2453.7,2453.0,4.07658028]
["bitfinex","ETHUSD",1751199071775,4.07595353,2453.5,2453.0,4.07658028]
["bitfinex","ETHUSD",1751199072074,0.2032,2453.5,2453.1,6.8732]
["bitfinex","ETHUSD",1751199072647,0.2032,2453.5,2453.2,4.07622076]
["bitfinex","ETHUSD",1751199073199,0.2032,2453.5,2453.1,10.9496094]
["bitfinex","ETHUSD",1751199073399,0.2032,2453.5,2453.1,6.8732]
["bitfinex","ETHUSD",1751199073988,4.27901244,2453.5,2453.1,6.8732]
["bitfinex","ETHUSD",1751199074497,0.2032,2453.5,2453.1,10.94967091]
["bitfinex","ETHUSD",1751199074705,4.07590242,2453.5,2453.2,6.667]
["bitfinex","ETHUSD",1751199074881,0.2032,2453.4,2453.2,6.667]
["bitfinex","ETHUSD",1751199075974,4.27918034,2453.4,2453.2,6.667]
["bitfinex","ETHUSD",1751199076268,0.7637,2453.3,2452.7,0.89320217]
["bitfinex","ETHUSD",1751199076539,0.2032,2453.1,2452.8,6.668]
["bitfinex","ETHUSD",1751199077208,0.2032,2453.1,2452.8,10.74496025]
["bitfinex","ETHUSD",1751199077381,0.2032,2453.1,2452.8,4.07696025]
["bitfinex","ETHUSD",1751199077581,0.2032,2453.1,2452.9,6.668]
["bitfinex","ETHUSD",1751199078003,4.07647591,2453.1,2452.9,6.668]
["bitfinex","ETHUSD",1751199078203,0.2032,2452.9,2452.7,0.89320217]
["bitfinex","ETHUSD",1751199078370,0.2032,2452.9,2452.8,6.666]
["bitfinex","ETHUSD",1751199079006,0.2032,2452.9,2452.7,0.89320217]
["bitfinex","ETHUSD",1751199079167,0.2032,2452.9,2452.8,6.666]
["bitfinex","ETHUSD",1751199080789,0.2032,2452.9,2452.8,10.74297325]
["bitfinex","ETHUSD",1751199081499,0.2032,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751199081701,0.2032,2452.9,2452.8,10.73997325]
["bitfinex","ETHUSD",1751199081890,0.2032,2452.9,2452.8,6.663]
["bitfinex","ETHUSD",1751199082200,0.2032,2452.9,2452.8,12.31102598]
["bitfinex","ETHUSD",1751199082499,0.2032,2453.3,2453.0,0.8281]
["bitfinex","ETHUSD",1751199082682,0.2032,2453.4,2453.2,4.07621387]
["bitfinex","ETHUSD",1751199083001,0.2032,2453.4,2453.1,10.73847466]
["bitfinex","ETHUSD",1751199083170,0.2032,2453.4,2453.2,4.07630849]
["bitfinex","ETHUSD",1751199083906,0.2032,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751199084078,4.07466651,2454.2,2453.5,4.07570381]
["bitfinex","ETHUSD",1751199084283,0.2032,2453.7,2453.6,10.73763155]
["bitfinex","ETHUSD",1751199084891,0.2032,2454.0,2453.7,4.90343218]
["bitfinex","ETHUSD",1751199085072,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751199085413,0.2032,2454.0,2453.9,6.663]
["bitfinex","ETHUSD",1751199085998,0.2032,2454.0,2453.9,10.73814568]
["bitfinex","ETHUSD",1751199086399,0.2032,2454.0,2453.9,6.663]
["bitfinex","ETHUSD",1751199087183,0.2032,2454.0,2453.9,10.73814568]
["bitfinex","ETHUSD",1751199087388,4.07438797,2454.4,2453.9,10.73814568]
["bitfinex","ETHUSD",1751199087616,0.2032,2454.2,2453.9,10.73814568]
["bitfinex","ETHUSD",1751199088109,0.2032,2454.2,2454.0,4.07494482]
["bitfinex","ETHUSD",1751199088285,0.2032,2454.2,2453.9,10.73806531]
["bitfinex","ETHUSD",1751199088485,0.2032,2454.2,2453.9,6.663]
["bitfinex","ETHUSD",1751199089306,0.2032,2454.2,2453.9,10.73811968]
["bitfinex","ETHUSD",1751199090311,0.2032,2454.2,2453.9,6.663]
["bitfinex","ETHUSD",1751199091003,0.2032,2454.2,2453.9,10.73814081]
["bitfinex","ETHUSD",1751199092035,0.2032,2454.2,2454.0,4.07494789]
["bitfinex","ETHUSD",1751199092237,0.2032,2454.2,2453.9,10.73805656]
["bitfinex","ETHUSD",1751199092436,0.2032,2454.2,2453.9,6.663]
["bitfinex","ETHUSD",1751199092625,0.2032,2454.2,2453.9,10.73814466]
["bitfinex","ETHUSD",1751199094753,0.2032,2454.2,2454.0,4.07495532]
["bitfinex","ETHUSD",1751199094910,0.2032,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751199095110,0.2032,2454.2,2454.0,4.07489605]
["bitfinex","ETHUSD",1751199095311,0.2032,2454.2,2453.9,12.32257062]
["bitfinex","ETHUSD",1751199095737,0.002,2454.5,2454.2,4.83432993]
["bitfinex","ETHUSD",1751199095908,0.2052,2454.5,2454.3,6.651]
["bitfinex","ETHUSD",1751199096647,0.2052,2454.5,2454.3,10.72536903]
["bitfinex","ETHUSD",1751199096847,0.2052,2454.5,2454.3,11.87388593]
["bitfinex","ETHUSD",1751199097036,0.2052,2454.5,2454.3,6.651]
["bitfinex","ETHUSD",1751199100422,4.07431807,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751199100626,0.2032,2454.3,2454.1,6.649]
["bitfinex","ETHUSD",1751199102150,0.2032,2454.3,2454.2,6.645]
["bitfinex","ETHUSD",1751199107677,0.2032,2454.3,2453.9,5.03806069]
["bitfinex","ETHUSD",1751199107852,4.07477526,2454.2,2453.8,10.0]
["bitfinex","ETHUSD",1751199108058,0.2032,2454.1,2454.0,6.639]
["bitfinex","ETHUSD",1751199108579,4.27801987,2454.1,2454.0,6.64]
["bitfinex","ETHUSD",1751199108944,4.07505945,2454.0,2453.5,0.8005]
["bitfinex","ETHUSD",1751199109260,0.2032,2453.8,2453.6,6.64]
["bitfinex","ETHUSD",1751199110180,0.2032,2453.8,2453.6,4.07563273]
["bitfinex","ETHUSD",1751199110475,0.2032,2453.8,2453.7,6.641]
["bitfinex","ETHUSD",1751199111486,0.2032,2453.8,2453.7,10.71647784]
["bitfinex","ETHUSD",1751199111786,0.2032,2453.8,2453.7,11.86817562]
["bitfinex","ETHUSD",1751199112445,0.2032,2454.2,2453.8,4.07520049]
["bitfinex","ETHUSD",1751199113772,4.27786765,2454.2,2453.7,12.07130185]
["bitfinex","ETHUSD",1751199113975,0.2032,2454.0,2453.7,10.71640407]
["bitfinex","ETHUSD",1751199114953,0.2032,2454.0,2453.8,4.0752175]
["bitfinex","ETHUSD",1751199115588,0.2032,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751199115764,0.2032,2454.0,2453.8,4.07523636]
["bitfinex","ETHUSD",1751199117153,0.2032,2454.0,2453.7,6.641]
["bitfinex","ETHUSD",1751199117580,4.27820107,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751199117876,4.07500107,2454.0,2453.8,6.636]
["bitfinex","ETHUSD",1751199118287,0.2032,2453.8,2453.4,4.07588987]
["bitfinex","ETHUSD",1751199118485,4.27855042,2453.8,2453.5,6.638]
["bitfinex","ETHUSD",1751199118679,4.27855042,2453.8,2453.6,6.638]
["bitfinex","ETHUSD",1751199119168,0.2032,2453.6,2453.2,10.2032]
["bitfinex","ETHUSD",1751199119380,0.2032,2453.6,2453.3,6.638]
["bitfinex","ETHUSD",1751199119584,0.2032,2453.6,2453.2,17.93906731]
["bitfinex","ETHUSD",1751199119788,0.2032,2453.6,2453.3,6.638]
["bitfinex","ETHUSD",1751199121189,0.2032,2453.6,2453.2,17.93906731]
["bitfinex","ETHUSD",1751199121391,0.2032,2453.6,2453.3,6.638]
["bitfinex","ETHUSD",1751199122098,4.27884683,2453.6,2453.2,10.2032]
["bitfinex","ETHUSD",1751199122264,0.2032,2453.3,2452.9,6.81592901]
["bitfinex","ETHUSD",1751199122468,0.2032,2453.3,2453.0,6.639]
["bitfinex","ETHUSD",1751199122662,0.2032,2453.3,2453.1,4.07645171]
["bitfinex","ETHUSD",1751199124763,0.2032,2453.3,2453.2,6.639]
["bitfinex","ETHUSD",1751199131881,0.2032,2453.3,2453.2,10.71530849]
["bitfinex","ETHUSD",1751199132080,0.2032,2453.3,2453.2,12.19448392]
["bitfinex","ETHUSD",1751199132290,4.89279328,2453.8,2453.3,4.07601079]
["bitfinex","ETHUSD",1751199132493,0.2032,2453.5,2453.3,4.07601079]
["bitfinex","ETHUSD",1751199132989,0.2032,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751199134995,7.92,2454.0,2453.6,4.07561146]
["bitfinex","ETHUSD",1751199135194,0.2032,2453.7,2453.6,4.07561146]
["bitfinex","ETHUSD",1751199135423,0.2032,2453.7,2453.6,10.70561146]
["bitfinex","ETHUSD",1751199137901,0.2032,2453.7,2453.6,6.63]
["bitfinex","ETHUSD",1751199140031,0.2032,2453.7,2453.3,4.07604824]
["bitfinex","ETHUSD",1751199140515,0.2032,2453.7,2453.4,6.63]
["bitfinex","ETHUSD",1751199142838,0.2032,2453.7,2453.4,10.70596658]
["bitfinex","ETHUSD",1751199143206,0.2032,2453.7,2453.4,6.63]
["bitfinex","ETHUSD",1751199143749,0.9795,2453.7,2453.4,6.63]
["bitfinex","ETHUSD",1751199145206,0.9795,2453.7,2453.4,10.70596562]
["bitfinex","ETHUSD",1751199146741,0.2032,2453.7,2453.4,10.70596562]
["bitfinex","ETHUSD",1751199147114,0.2032,2453.7,2453.5,4.07579016]
["bitfinex","ETHUSD",1751199147316,0.2032,2453.7,2453.4,10.70589343]
["bitfinex","ETHUSD",1751199147996,0.2032,2453.7,2453.5,4.07580909]
["bitfinex","ETHUSD",1751199148159,0.2032,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751199149157,7.92,2454.0,2453.7,4.07544629]
["bitfinex","ETHUSD",1751199149346,0.2032,2453.9,2453.8,6.629]
["bitfinex","ETHUSD",1751199151526,0.2032,2453.9,2453.8,10.70431176]
["bitfinex","ETHUSD",1751199151745,15.78660374,2454.3,2453.8,10.70431176]
["bitfinex","ETHUSD",1751199151962,0.2032,2454.0,2453.8,10.70431176]
["bitfinex","ETHUSD",1751199152734,0.2032,2454.0,2453.8,4.07525793]
["bitfinex","ETHUSD",1751199152935,0.2032,2454.0,2453.9,6.629]
["bitfinex","ETHUSD",1751199154154,4.27817962,2454.0,2453.9,6.629]
["bitfinex","ETHUSD",1751199156951,4.07516468,2453.9,2453.4,5.06518208]
["bitfinex","ETHUSD",1751199157149,4.88866468,2453.9,2453.5,6.629]
["bitfinex","ETHUSD",1751199157339,0.2032,2453.7,2453.5,6.629]
["bitfinex","ETHUSD",1751199157845,0.2032,2453.7,2453.5,10.70479295]
["bitfinex","ETHUSD",1751199159724,0.2032,2453.7,2453.5,6.629]
["bitfinex","ETHUSD",1751199160162,0.2032,2453.7,2453.6,6.629]
["bitfinex","ETHUSD",1751199162570,0.2032,2453.7,2453.4,4.07596955]
["bitfinex","ETHUSD",1751199162933,0.2032,2453.7,2453.5,6.628]
["bitfinex","ETHUSD",1751199163164,0.2032,2453.7,2453.5,10.70379408]
["bitfinex","ETHUSD",1751199164582,0.2032,2453.7,2453.5,4.07579408]
["bitfinex","ETHUSD",1751199164755,0.2032,2453.7,2453.6,6.628]
["bitfinex","ETHUSD",1751199166695,0.2032,2453.7,2453.6,10.70364395]
["bitfinex","ETHUSD",1751199166843,0.2032,2453.7,2453.6,6.628]
["bitfinex","ETHUSD",1751199167779,0.2032,2453.7,2453.6,10.70364395]
["bitfinex","ETHUSD",1751199167968,0.2032,2453.7,2453.6,6.628]
["bitfinex","ETHUSD",1751199168688,0.2032,2453.7,2453.6,10.70364395]
["bitfinex","ETHUSD",1751199168986,0.2032,2453.7,2453.5,4.075726]
["bitfinex","ETHUSD",1751199169292,0.2032,2453.7,2453.6,10.70364395]
["bitfinex","ETHUSD",1751199169485,0.2032,2453.7,2453.6,10.69556595]
["bitfinex","ETHUSD",1751199170587,0.2032,2453.7,2453.6,11.52296595]
["bitfinex","ETHUSD",1751199174697,0.2032,2453.7,2453.6,7.447322]
["bitfinex","ETHUSD",1751199175297,0.2032,2453.7,2453.6,11.52296595]
["bitfinex","ETHUSD",1751199176392,0.7771,2454.1,2453.7,4.07546359]
["bitfinex","ETHUSD",1751199176714,0.2032,2453.9,2453.8,6.627]
["bitfinex","ETHUSD",1751199177898,2.5397,2454.3,2453.9,4.07514048]
["bitfinex","ETHUSD",1751199178193,0.2032,2454.1,2454.0,6.627]
["bitfinex","ETHUSD",1751199181097,0.2032,2454.1,2454.0,10.70197962]
["bitfinex","ETHUSD",1751199185604,8.68,2454.5,2454.1,4.07479877]
["bitfinex","ETHUSD",1751199185808,0.2032,2454.3,2454.2,6.626]
["bitfinex","ETHUSD",1751199189420,0.2032,2454.3,2453.7,10.0]
["bitfinex","ETHUSD",1751199189612,0.2032,2454.0,2453.8,6.626]
["bitfinex","ETHUSD",1751199189812,0.2032,2453.9,2453.8,6.626]
["bitfinex","ETHUSD",1751199190423,0.2032,2453.9,2453.6,4.87068076]
["bitfinex","ETHUSD",1751199190620,0.2032,2453.9,2453.7,6.626]
["bitfinex","ETHUSD",1751199191117,0.2032,2453.9,2453.8,6.626]
["bitfinex","ETHUSD",1751199192203,0.2032,2453.9,2453.4,5.1055218]
["bitfinex","ETHUSD",1751199192387,0.2032,2453.7,2453.5,6.625]
["bitfinex","ETHUSD",1751199193550,0.2032,2453.7,2453.5,10.70077666]
["bitfinex","ETHUSD",1751199194212,0.2032,2453.7,2453.6,6.626]
["bitfinex","ETHUSD",1751199195432,0.2032,2453.7,2453.6,10.70164395]
["bitfinex","ETHUSD",1751199196638,0.2032,2453.7,2453.6,6.626]
["bitfinex","ETHUSD",1751199197633,0.2032,2453.7,2453.6,10.70064395]
["bitfinex","ETHUSD",1751199199611,0.2032,2453.8,2453.6,10.70064395]
["bitfinex","ETHUSD",1751199200127,0.2032,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751199201247,0.2032,2453.8,2453.7,4.88927784]
["bitfinex","ETHUSD",1751199202551,0.2032,2453.8,2453.7,0.8138]
["bitfinex","ETHUSD",1751199202853,0.2032,2453.8,2453.6,10.70054763]
["bitfinex","ETHUSD",1751199204022,0.2032,2453.8,2453.7,10.70047784]
["bitfinex","ETHUSD",1751199204515,0.2032,2454.0,2453.7,10.70047784]
["bitfinex","ETHUSD",1751199205155,0.2032,2454.0,2453.7,10.70043173]
["bitfinex","ETHUSD",1751199205325,8.7393,2454.3,2453.9,4.07514568]
["bitfinex","ETHUSD",1751199205519,0.2032,2454.1,2454.0,6.625]
["bitfinex","ETHUSD",1751199206156,0.2032,2454.1,2454.0,10.69997962]
["bitfinex","ETHUSD",1751199206371,1.712,2454.5,2454.1,4.07468329]
["bitfinex","ETHUSD",1751199206542,1.712,2454.5,2454.0,10.69997962]
["bitfinex","ETHUSD",1751199206543,0.2032,2454.3,2454.2,6.625]
["bitfinex","ETHUSD",1751199214770,0.2032,2454.3,2453.8,5.09224984]
["bitfinex","ETHUSD",1751199214771,5.10290173,2454.3,2453.8,5.09224984]
["bitfinex","ETHUSD",1751199215070,0.2032,2454.0,2453.9,6.623]
["bitfinex","ETHUSD",1751199217174,0.2032,2454.0,2453.9,10.69814568]
["bitfinex","ETHUSD",1751199217375,0.2032,2454.0,2453.9,12.25687049]
["bitfinex","ETHUSD",1751199219777,0.2032,2454.0,2453.9,10.69814568]
["bitfinex","ETHUSD",1751199225388,0.2032,2454.1,2454.0,4.07488187]
["bitfinex","ETHUSD",1751199227091,0.7894,2454.5,2454.1,4.07472189]
["bitfinex","ETHUSD",1751199227291,0.2032,2454.3,2454.2,10.69656777]
["bitfinex","ETHUSD",1751199227491,0.2032,2454.3,2454.2,6.622]
["bitfinex","ETHUSD",1751199227689,0.2032,2454.3,2454.2,10.69664754]
["bitfinex","ETHUSD",1751199229572,0.2032,2454.3,2454.2,6.622]
["bitfinex","ETHUSD",1751199230978,0.2032,2454.3,2454.1,0.8134]
["bitfinex","ETHUSD",1751199231183,0.2032,2454.3,2454.2,6.621]
["bitfinex","ETHUSD",1751199236500,0.2032,2454.3,2453.9,4.8508492]
["bitfinex","ETHUSD",1751199236702,0.2032,2454.1,2454.0,6.621]
["bitfinex","ETHUSD",1751199239205,0.2032,2454.1,2454.0,10.69597962]
["bitfinex","ETHUSD",1751199241513,0.2032,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751199241811,0.2032,2454.1,2454.0,10.69497962]
["bitfinex","ETHUSD",1751199242013,0.2032,2454.1,2453.9,0.7758]
["bitfinex","ETHUSD",1751199242315,0.2032,2454.1,2454.0,6.62]
["bitfinex","ETHUSD",1751199242708,0.2032,2454.1,2453.9,4.07513901]
["bitfinex","ETHUSD",1751199242914,0.2032,2454.1,2454.0,6.62]
["bitfinex","ETHUSD",1751199244300,0.2032,2454.1,2453.7,1.0065]
["bitfinex","ETHUSD",1751199244498,0.2032,2453.9,2453.8,6.62]
["bitfinex","ETHUSD",1751199246524,0.2032,2453.9,2453.8,10.69531176]
["bitfinex","ETHUSD",1751199246840,0.2032,2453.9,2453.8,6.619]
["bitfinex","ETHUSD",1751199247927,0.2032,2453.9,2453.8,10.69431176]
["bitfinex","ETHUSD",1751199249990,0.2032,2453.9,2453.8,6.619]
["bitfinex","ETHUSD",1751199250603,0.2032,2453.9,2453.8,10.69431176]
["bitfinex","ETHUSD",1751199250926,0.2032,2453.9,2453.8,6.619]
["bitfinex","ETHUSD",1751199251125,0.2032,2453.9,2453.7,4.07538335]
["bitfinex","ETHUSD",1751199251332,0.2032,2453.9,2453.8,10.69431176]
["bitfinex","ETHUSD",1751199251517,4.07435565,2454.4,2453.9,4.07501784]
["bitfinex","ETHUSD",1751199251518,14.07433999,2454.4,2453.9,4.07501784]
["bitfinex","ETHUSD",1751199251719,0.2032,2454.2,2453.9,4.07501784]
["bitfinex","ETHUSD",1751199252020,0.2032,2454.2,2454.0,4.07497027]
["bitfinex","ETHUSD",1751199252227,0.2032,2454.2,2454.1,6.619]
["bitfinex","ETHUSD",1751199253627,0.2032,2454.2,2454.1,10.69381357]
["bitfinex","ETHUSD",1751199254624,0.2032,2454.3,2454.2,4.07463622]
["bitfinex","ETHUSD",1751199257022,0.002,2454.5,2454.3,4.07433364]
["bitfinex","ETHUSD",1751199257233,0.2052,2454.5,2454.4,10.69231551]
["bitfinex","ETHUSD",1751199259603,0.002,2454.5,2454.4,11.45401551]
["bitfinex","ETHUSD",1751199262350,0.002,2454.5,2454.2,4.27777546]
["bitfinex","ETHUSD",1751199262542,0.2052,2454.5,2454.3,6.617]
["bitfinex","ETHUSD",1751199267045,0.2052,2454.5,2454.1,5.04603156]
["bitfinex","ETHUSD",1751199267193,0.2032,2454.3,2454.2,6.617]
["bitfinex","ETHUSD",1751199268803,0.2032,2454.3,2454.2,10.69164754]
["bitfinex","ETHUSD",1751199269211,0.2032,2454.3,2454.2,6.617]
["bitfinex","ETHUSD",1751199270107,0.2032,2454.3,2454.2,10.69164754]
["bitfinex","ETHUSD",1751199270810,0.2032,2454.3,2454.2,6.617]
["bitfinex","ETHUSD",1751199272608,0.2032,2454.3,2454.2,10.69164754]
["bitfinex","ETHUSD",1751199273370,0.2032,2454.3,2454.2,6.617]
["bitfinex","ETHUSD",1751199274998,0.2032,2454.3,2454.2,10.69164754]
["bitfinex","ETHUSD",1751199275392,0.2032,2454.3,2454.2,6.615]
["bitfinex","ETHUSD",1751199279075,0.2032,2454.3,2454.2,10.68964754]
["bitfinex","ETHUSD",1751199279605,0.2032,2454.3,2454.2,6.615]
["bitfinex","ETHUSD",1751199283386,0.2032,2454.3,2454.2,6.614]
["bitfinex","ETHUSD",1751199289293,0.2032,2454.3,2454.2,10.68864754]
["bitfinex","ETHUSD",1751199289600,0.2032,2454.3,2454.2,10.68764754]
["bitfinex","ETHUSD",1751199290926,0.002,2454.5,2454.3,4.07447088]
["bitfinex","ETHUSD",1751199291129,0.002,2454.5,2454.4,6.613]
["bitfinex","ETHUSD",1751199299641,0.002,2454.5,2454.4,10.68731551]
["bitfinex","ETHUSD",1751199299842,0.002,2454.5,2454.4,11.46611551]
["bitfinex","ETHUSD",1751199305642,0.002,2454.5,2454.4,7.3918]
["bitfinex","ETHUSD",1751199305813,0.002,2454.5,2454.4,6.613]
["bitfinex","ETHUSD",1751199306843,0.002,2454.5,2454.4,6.61]
["bitfinex","ETHUSD",1751199314151,0.002,2454.5,2454.4,10.68431551]
["bitfinex","ETHUSD",1751199314339,0.002,2454.5,2454.4,12.16019322]
["bitfinex","ETHUSD",1751199321456,0.002,2454.5,2454.4,13.18989322]
["bitfinex","ETHUSD",1751199325845,0.002,2454.5,2454.4,14.88989322]
["bitfinex","ETHUSD",1751199327865,0.002,2454.5,2454.4,6.57989322]
["bitfinex","ETHUSD",1751199328174,0.002,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751199328340,0.002,2454.5,2454.4,6.606]
["bitfinex","ETHUSD",1751199328542,0.2052,2454.5,2454.4,6.606]
["bitfinex","ETHUSD",1751199329950,0.2052,2454.5,2454.4,10.68031551]
["bitfinex","ETHUSD",1751199330375,0.002,2454.5,2454.4,11.44561551]
["bitfinex","ETHUSD",1751199330567,0.002,2454.5,2454.4,12.99762192]
["bitfinex","ETHUSD",1751199332284,0.002,2454.5,2454.4,10.68031551]
["bitfinex","ETHUSD",1751199332648,0.002,2454.5,2454.4,6.606]
["bitfinex","ETHUSD",1751199335091,0.002,2454.5,2454.4,10.68031551]
["bitfinex","ETHUSD",1751199336478,0.002,2454.5,2454.4,11.49931551]
["bitfinex","ETHUSD",1751199336883,0.002,2454.5,2454.4,10.68031551]
["bitfinex","ETHUSD",1751199337078,0.002,2454.5,2454.4,13.07701313]
["bitfinex","ETHUSD",1751199337283,0.002,2454.5,2454.4,13.28021313]
["bitfinex","ETHUSD",1751199347137,0.002,2454.5,2454.4,6.67421313]
["bitfinex","ETHUSD",1751199347326,0.002,2454.5,2454.4,13.27721313]
["bitfinex","ETHUSD",1751199353622,0.002,2454.5,2454.4,6.67421313]
["bitfinex","ETHUSD",1751199353930,0.002,2454.5,2454.4,13.27721313]
["bitfinex","ETHUSD",1751199363746,0.002,2454.5,2454.4,6.67421313]
["bitfinex","ETHUSD",1751199364043,0.002,2454.5,2454.4,14.97321313]
["bitfinex","ETHUSD",1751199370838,0.002,2454.5,2454.4,12.45521313]
["bitfinex","ETHUSD",1751199371047,0.002,2454.5,2454.4,10.87751551]
["bitfinex","ETHUSD",1751199372524,0.002,2454.5,2454.4,11.67531551]
["bitfinex","ETHUSD",1751199378834,0.002,2454.5,2454.4,21.67531551]
["bitfinex","ETHUSD",1751199382627,0.002,2454.5,2454.4,15.07531551]
["bitfinex","ETHUSD",1751199382829,0.002,2454.5,2454.4,23.36831551]
["bitfinex","ETHUSD",1751199383018,0.002,2454.5,2454.4,26.11259313]
["bitfinex","ETHUSD",1751199388553,0.002,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751199388754,0.7704,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751199389068,0.7704,2454.5,2454.4,10.67131551]
["bitfinex","ETHUSD",1751199391264,0.002,2454.5,2454.4,10.67131551]
["bitfinex","ETHUSD",1751199393841,0.002,2454.5,2454.4,10.87451551]
["bitfinex","ETHUSD",1751199394031,0.002,2454.5,2454.4,12.44921228]
["bitfinex","ETHUSD",1751199396874,0.002,2454.5,2454.4,13.26431228]
["bitfinex","ETHUSD",1751199397452,0.002,2454.5,2454.4,23.26431228]
["bitfinex","ETHUSD",1751199397875,0.002,2454.5,2454.4,23.26331228]
["bitfinex","ETHUSD",1751199415364,0.002,2454.5,2454.4,23.81331228]
["bitfinex","ETHUSD",1751199417116,0.002,2454.5,2454.4,16.66731228]
["bitfinex","ETHUSD",1751199417339,0.002,2454.5,2454.4,24.95231228]
["bitfinex","ETHUSD",1751199417928,0.002,2454.5,2454.4,16.66731228]
["bitfinex","ETHUSD",1751199418105,0.002,2454.5,2454.4,24.95231228]
["bitfinex","ETHUSD",1751199418837,0.002,2454.5,2454.4,18.35931228]
["bitfinex","ETHUSD",1751199419143,0.002,2454.5,2454.4,24.95131228]
["bitfinex","ETHUSD",1751199428467,0.002,2454.5,2454.4,25.50131228]
["bitfinex","ETHUSD",1751199434397,0.002,2454.5,2454.4,30.15131228]
["bitfinex","ETHUSD",1751199436160,0.002,2454.5,2454.4,34.44131228]
["bitfinex","ETHUSD",1751199436671,0.002,2454.7,2454.6,4.62398354]
["bitfinex","ETHUSD",1751199436882,0.002,2454.7,2454.6,30.49760778]
["bitfinex","ETHUSD",1751199437087,0.002,2454.7,2454.6,26.20760778]
["bitfinex","ETHUSD",1751199437308,0.002,2454.7,2454.6,27.89960778]
["bitfinex","ETHUSD",1751199440218,0.002,2454.7,2454.6,19.06860778]
["bitfinex","ETHUSD",1751199440423,0.002,2454.7,2454.6,26.56950778]
["bitfinex","ETHUSD",1751199441113,0.002,2454.7,2454.6,18.29050778]
["bitfinex","ETHUSD",1751199441313,0.002,2454.7,2454.6,12.55518354]
["bitfinex","ETHUSD",1751199441626,0.002,2454.7,2454.6,22.55518354]
["bitfinex","ETHUSD",1751199442926,0.002,2454.7,2454.6,15.96718354]
["bitfinex","ETHUSD",1751199443130,0.002,2454.7,2454.6,22.55618354]
["bitfinex","ETHUSD",1751199443732,0.002,2454.7,2454.6,14.27718354]
["bitfinex","ETHUSD",1751199444141,0.002,2454.7,2454.6,22.55518354]
["bitfinex","ETHUSD",1751199445716,0.7608,2454.7,2454.6,22.55518354]
["bitfinex","ETHUSD",1751199445913,0.7608,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199446229,0.7608,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199446903,0.7608,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199447100,0.7608,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199448008,0.7608,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199448207,0.7608,2454.7,2454.6,6.588]
["bitfinex","ETHUSD",1751199448418,0.964,2454.7,2454.6,6.588]
["bitfinex","ETHUSD",1751199449417,0.964,2454.7,2454.6,10.66198354]
["bitfinex","ETHUSD",1751199449818,0.7608,2454.7,2454.6,10.66198354]
["bitfinex","ETHUSD",1751199450542,0.7608,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199454553,0.7608,2454.7,2454.6,12.52811371]
["bitfinex","ETHUSD",1751199454554,0.002,2454.7,2454.6,12.52811371]
["bitfinex","ETHUSD",1751199456271,0.002,2454.7,2454.6,5.94011371]
["bitfinex","ETHUSD",1751199456475,0.7632,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199456635,0.002,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199457281,0.002,2454.7,2454.6,22.24778354]
["bitfinex","ETHUSD",1751199457477,0.002,2454.7,2454.6,21.69778354]
["bitfinex","ETHUSD",1751199457634,0.002,2454.7,2454.6,24.44397371]
["bitfinex","ETHUSD",1751199458077,0.002,2454.7,2454.6,26.13397371]
["bitfinex","ETHUSD",1751199458258,0.002,2454.7,2454.6,25.30137371]
["bitfinex","ETHUSD",1751199458875,0.002,2454.7,2454.6,18.71337371]
["bitfinex","ETHUSD",1751199459074,0.002,2454.7,2454.6,12.55518354]
["bitfinex","ETHUSD",1751199461246,0.002,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199461932,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199462139,0.002,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199464802,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199465072,0.002,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199474486,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199474656,0.002,2454.7,2454.6,10.86518354]
["bitfinex","ETHUSD",1751199474980,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199475189,0.8278,2454.7,2454.2,1.689]
["bitfinex","ETHUSD",1751199475345,0.8278,2454.7,2454.2,5.96682361]
["bitfinex","ETHUSD",1751199475346,1.031,2454.7,2454.2,5.96682361]
["bitfinex","ETHUSD",1751199475678,1.031,2454.7,2454.4,4.0743107]
["bitfinex","ETHUSD",1751199475851,1.031,2454.7,2454.2,1.689]
["bitfinex","ETHUSD",1751199475852,4.0759066,2454.7,2454.2,1.689]
["bitfinex","ETHUSD",1751199476046,0.7592,2454.4,2454.3,6.588]
["bitfinex","ETHUSD",1751199476481,0.7592,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751199476683,0.2032,2454.3,2454.2,6.588]
["bitfinex","ETHUSD",1751199476848,0.7592,2454.2,2453.8,4.07522476]
["bitfinex","ETHUSD",1751199477047,0.7592,2454.0,2453.9,6.588]
["bitfinex","ETHUSD",1751199477474,0.002,2454.7,2454.0,4.07497962]
["bitfinex","ETHUSD",1751199477748,0.002,2454.7,2453.9,9.77118602]
["bitfinex","ETHUSD",1751199477749,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199477944,0.002,2454.7,2454.6,10.71798354]
["bitfinex","ETHUSD",1751199479947,0.002,2454.7,2454.6,11.53208354]
["bitfinex","ETHUSD",1751199480149,0.002,2454.7,2454.6,13.26160404]
["bitfinex","ETHUSD",1751199481948,0.002,2454.7,2454.6,12.44650404]
["bitfinex","ETHUSD",1751199484890,0.002,2454.7,2454.6,10.71598354]
["bitfinex","ETHUSD",1751199487095,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199487299,0.002,2454.7,2454.6,6.64]
["bitfinex","ETHUSD",1751199487489,0.002,2454.7,2454.6,10.71398354]
["bitfinex","ETHUSD",1751199488101,0.002,2454.7,2454.5,4.27733291]
["bitfinex","ETHUSD",1751199488268,0.002,2454.7,2454.5,0.2032]
["bitfinex","ETHUSD",1751199488467,0.7523,2454.6,2454.0,1.689]
["bitfinex","ETHUSD",1751199488672,0.9555,2454.6,2454.4,4.07420531]
["bitfinex","ETHUSD",1751199488997,0.9555,2454.6,2454.5,6.64]
["bitfinex","ETHUSD",1751199489501,0.002,2454.7,2454.5,10.71414952]
["bitfinex","ETHUSD",1751199489879,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199490266,0.002,2454.7,2454.6,5.96021738]
["bitfinex","ETHUSD",1751199499512,0.002,2454.7,2454.6,6.16341738]
["bitfinex","ETHUSD",1751199512930,0.002,2454.7,2454.6,6.97361738]
["bitfinex","ETHUSD",1751199519130,0.002,2454.7,2454.6,6.16341738]
["bitfinex","ETHUSD",1751199520450,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199520612,0.7953,2454.7,2454.3,4.07437456]
["bitfinex","ETHUSD",1751199520802,0.7953,2454.7,2454.4,10.70419438]
["bitfinex","ETHUSD",1751199521734,0.7953,2454.7,2454.5,6.63]
["bitfinex","ETHUSD",1751199521934,1.31741688,2454.6,2454.5,6.63]
["bitfinex","ETHUSD",1751199522451,0.8102,2454.6,2454.5,10.70314952]
["bitfinex","ETHUSD",1751199523202,0.8102,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751199523540,0.8102,2454.6,2454.5,6.629]
["bitfinex","ETHUSD",1751199523747,0.8102,2454.6,2454.5,10.70314952]
["bitfinex","ETHUSD",1751199524628,0.8102,2454.6,2454.5,6.629]
["bitfinex","ETHUSD",1751199526355,1.31910708,2454.6,2454.5,6.629]
["bitfinex","ETHUSD",1751199526942,0.8102,2454.6,2454.5,6.629]
["bitfinex","ETHUSD",1751199528053,0.8102,2454.6,2454.5,10.70314952]
["bitfinex","ETHUSD",1751199528355,0.002,2454.7,2454.5,10.70302174]
["bitfinex","ETHUSD",1751199528770,0.002,2454.7,2454.3,4.07438598]
["bitfinex","ETHUSD",1751199528968,0.7545,2454.6,2454.4,6.624]
["bitfinex","ETHUSD",1751199529640,0.7545,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751199529832,0.7545,2454.6,2454.1,4.0747513]
["bitfinex","ETHUSD",1751199529833,0.7545,2454.5,2454.1,4.07479571]
["bitfinex","ETHUSD",1751199530037,0.2032,2454.4,2454.2,10.69761801]
["bitfinex","ETHUSD",1751199530350,0.2032,2454.4,2454.3,4.07448152]
["bitfinex","ETHUSD",1751199530722,0.7545,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751199530923,0.70853851,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199530924,1.50773851,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199531154,1.50773851,2454.7,2454.5,6.625]
["bitfinex","ETHUSD",1751199531658,1.50773851,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199531825,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199538557,0.002,2454.7,2454.5,4.07406591]
["bitfinex","ETHUSD",1751199538764,0.002,2454.7,2454.6,6.623]
["bitfinex","ETHUSD",1751199540656,0.002,2454.7,2454.6,10.69698354]
["bitfinex","ETHUSD",1751199543269,0.002,2454.7,2454.6,6.623]
["bitfinex","ETHUSD",1751199543572,0.002,2454.7,2454.6,10.69698354]
["bitfinex","ETHUSD",1751199544880,0.8076,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751199545177,0.8076,2454.7,2453.6,0.7654]
["bitfinex","ETHUSD",1751199545178,0.8056,2454.5,2454.2,6.617]
["bitfinex","ETHUSD",1751199546948,4.87977171,2454.5,2454.2,6.617]
["bitfinex","ETHUSD",1751199547155,5.83035836,2454.5,2454.2,6.617]
["bitfinex","ETHUSD",1751199547870,5.83035836,2454.5,2454.0,4.0748864]
["bitfinex","ETHUSD",1751199548083,4.86031551,2454.4,2454.1,6.62]
["bitfinex","ETHUSD",1751199548468,0.786,2454.4,2454.1,6.62]
["bitfinex","ETHUSD",1751199549347,0.786,2454.4,2454.1,10.69479969]
["bitfinex","ETHUSD",1751199549948,0.786,2454.4,2454.1,6.62]
["bitfinex","ETHUSD",1751199550151,0.786,2454.4,2454.1,10.69472017]
["bitfinex","ETHUSD",1751199551782,0.786,2454.4,2454.1,6.62]
["bitfinex","ETHUSD",1751199551977,0.8293,2454.6,2454.3,4.07448089]
["bitfinex","ETHUSD",1751199552181,0.8293,2454.6,2454.4,4.07429849]
["bitfinex","ETHUSD",1751199552368,0.8293,2454.6,2454.4,10.69129849]
["bitfinex","ETHUSD",1751199552571,0.8293,2454.6,2454.4,6.617]
["bitfinex","ETHUSD",1751199553797,0.8293,2454.6,2454.4,10.69128105]
["bitfinex","ETHUSD",1751199554147,0.8293,2454.6,2454.4,6.617]
["bitfinex","ETHUSD",1751199554992,1.0325,2454.6,2454.4,6.617]
["bitfinex","ETHUSD",1751199555981,0.2032,2454.6,2454.4,10.69126908]
["bitfinex","ETHUSD",1751199557280,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751199561085,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751199561504,0.002,2454.7,2454.6,5.05988354]
["bitfinex","ETHUSD",1751199567974,0.002,2454.7,2454.6,11.66888354]
["bitfinex","ETHUSD",1751199578332,0.002,2454.7,2454.6,21.66888354]
["bitfinex","ETHUSD",1751199578488,0.002,2454.7,2454.6,24.52232822]
["bitfinex","ETHUSD",1751199579221,0.002,2454.7,2454.6,25.07232822]
["bitfinex","ETHUSD",1751199580122,0.002,2454.7,2454.6,18.46332822]
["bitfinex","ETHUSD",1751199580310,0.002,2454.7,2454.6,26.76532822]
["bitfinex","ETHUSD",1751199589245,0.002,2454.7,2454.6,31.05532822]
["bitfinex","ETHUSD",1751199592567,0.002,2454.7,2454.6,65.70332822]
["bitfinex","ETHUSD",1751199592759,0.002,2454.7,2454.6,48.34381122]
["bitfinex","ETHUSD",1751199592955,0.002,2454.7,2454.6,43.06589422]
["bitfinex","ETHUSD",1751199594185,0.002,2454.7,2454.6,40.28796622]
["bitfinex","ETHUSD",1751199594405,0.002,2454.7,2454.6,35.70332822]
["bitfinex","ETHUSD",1751199598574,0.002,2454.7,2454.6,58.69700222]
["bitfinex","ETHUSD",1751199599983,0.002,2454.7,2454.6,65.70332822]
["bitfinex","ETHUSD",1751199600369,0.002,2454.7,2454.6,39.23701922]
["bitfinex","ETHUSD",1751199600696,0.002,2454.7,2454.6,37.89492822]
["bitfinex","ETHUSD",1751199602095,0.002,2454.7,2454.6,65.70332822]
["bitfinex","ETHUSD",1751199603979,0.002,2454.7,2454.6,38.09304022]
["bitfinex","ETHUSD",1751199605194,0.002,2454.7,2454.6,27.40132822]
["bitfinex","ETHUSD",1751199605395,0.002,2454.7,2454.6,22.56332822]
["bitfinex","ETHUSD",1751199605703,0.002,2454.7,2454.6,31.40232822]
["bitfinex","ETHUSD",1751199606309,0.002,2454.7,2454.6,49.12794822]
["bitfinex","ETHUSD",1751199606497,0.002,2454.7,2454.6,46.13786822]
["bitfinex","ETHUSD",1751199607263,0.002,2454.7,2454.6,50.42586822]
["bitfinex","ETHUSD",1751199607524,0.002,2454.7,2454.6,53.84327622]
["bitfinex","ETHUSD",1751199607817,0.002,2454.7,2454.6,42.99893022]
["bitfinex","ETHUSD",1751199608170,0.002,2454.7,2454.6,42.25186022]
["bitfinex","ETHUSD",1751199608373,0.002,2454.7,2454.6,45.75186022]
["bitfinex","ETHUSD",1751199608595,0.002,2454.7,2454.6,42.25186022]
["bitfinex","ETHUSD",1751199608912,0.002,2454.7,2454.6,31.40232822]
["bitfinex","ETHUSD",1751199609074,0.002,2454.7,2454.6,35.69032822]
["bitfinex","ETHUSD",1751199609571,0.002,2454.7,2454.6,59.85972322]
["bitfinex","ETHUSD",1751199610311,0.002,2454.7,2454.6,56.75855822]
["bitfinex","ETHUSD",1751199610597,0.002,2454.7,2454.6,64.57526422]
["bitfinex","ETHUSD",1751199610904,0.002,2454.7,2454.6,60.22894522]
["bitfinex","ETHUSD",1751199611105,0.002,2454.7,2454.6,56.72884522]
["bitfinex","ETHUSD",1751199611316,0.002,2454.7,2454.6,51.33872122]
["bitfinex","ETHUSD",1751199612015,0.002,2454.7,2454.6,46.63827122]
["bitfinex","ETHUSD",1751199612397,0.002,2454.7,2454.6,45.24168822]
["bitfinex","ETHUSD",1751199613212,0.002,2454.7,2454.6,36.95268822]
["bitfinex","ETHUSD",1751199613380,0.002,2454.7,2454.6,31.40232822]
["bitfinex","ETHUSD",1751199614818,0.002,2454.7,2454.6,34.92618322]
["bitfinex","ETHUSD",1751199614996,0.002,2454.7,2454.6,38.42718322]
["bitfinex","ETHUSD",1751199615197,0.002,2454.7,2454.6,35.10242822]
["bitfinex","ETHUSD",1751199617422,0.002,2454.7,2454.6,31.40232822]
["bitfinex","ETHUSD",1751199617660,0.002,2454.7,2454.6,37.39552822]
["bitfinex","ETHUSD",1751199617944,0.002,2454.7,2454.6,31.40232822]
["bitfinex","ETHUSD",1751199620542,10.2052,2456.5,2455.4,14.07265618]
["bitfinex","ETHUSD",1751199620745,10.2052,2456.5,2455.4,24.17620065]
["bitfinex","ETHUSD",1751199620940,10.2052,2456.5,2455.4,24.37940065]
["bitfinex","ETHUSD",1751199627556,0.7918,2455.8,2455.4,24.37940065]
["bitfinex","ETHUSD",1751199628420,10.2052,2456.5,2455.4,24.37840065]
["bitfinex","ETHUSD",1751199628421,0.7938,2455.5,2455.4,24.37840065]
["bitfinex","ETHUSD",1751199628626,0.7938,2455.5,2455.4,22.56385618]
["bitfinex","ETHUSD",1751199636391,0.7938,2455.5,2455.4,5.96985618]
["bitfinex","ETHUSD",1751199636572,0.7938,2455.5,2455.4,12.56385618]
["bitfinex","ETHUSD",1751199640187,0.7938,2455.5,2455.4,4.27585618]
["bitfinex","ETHUSD",1751199640340,0.7938,2455.5,2455.4,10.86985618]
["bitfinex","ETHUSD",1751199648707,0.7938,2455.5,2454.6,4.90112691]
["bitfinex","ETHUSD",1751199648877,0.7938,2455.5,2455.3,4.07269552]
["bitfinex","ETHUSD",1751199649064,0.7938,2455.5,2455.4,6.593]
["bitfinex","ETHUSD",1751199649469,0.7938,2455.5,2455.4,10.66565618]
["bitfinex","ETHUSD",1751199649804,0.7938,2455.5,2455.4,6.593]
["bitfinex","ETHUSD",1751199650398,0.7938,2455.5,2455.2,4.07289825]
["bitfinex","ETHUSD",1751199650607,0.7938,2455.5,2455.3,6.594]
["bitfinex","ETHUSD",1751199651805,0.7938,2455.5,2455.3,10.66679368]
["bitfinex","ETHUSD",1751199652099,0.7938,2455.5,2455.3,4.07279368]
["bitfinex","ETHUSD",1751199652303,0.7938,2455.5,2455.4,6.594]
["bitfinex","ETHUSD",1751199653484,0.7938,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199658799,0.997,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199659928,0.997,2455.5,2455.4,6.594]
["bitfinex","ETHUSD",1751199660226,0.997,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199660726,0.997,2455.5,2455.4,6.594]
["bitfinex","ETHUSD",1751199660903,2.0969,2455.5,2455.4,6.594]
["bitfinex","ETHUSD",1751199661698,2.0969,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199661897,0.997,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199665834,0.7938,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199666033,0.002,2455.5,2455.4,10.66665618]
["bitfinex","ETHUSD",1751199667127,0.002,2455.5,2455.4,11.45755618]
["bitfinex","ETHUSD",1751199668013,0.002,2455.5,2455.4,21.45755618]
["bitfinex","ETHUSD",1751199668212,0.002,2455.5,2455.4,24.20020486]
["bitfinex","ETHUSD",1751199668603,0.002,2455.5,2455.4,24.75020486]
["bitfinex","ETHUSD",1751199670606,0.002,2455.5,2455.4,40.60836786]
["bitfinex","ETHUSD",1751199670805,0.002,2455.5,2455.4,28.37083986]
["bitfinex","ETHUSD",1751199671406,0.002,2455.5,2455.4,28.6816297]
["bitfinex","ETHUSD",1751199671840,0.002,2455.7,2455.6,15.43922448]
["bitfinex","ETHUSD",1751199672045,0.002,2455.7,2455.6,24.3984614]
["bitfinex","ETHUSD",1751199672430,0.002,2455.7,2455.6,24.6016614]
["bitfinex","ETHUSD",1751199673235,0.002,2456.5,2455.7,10.55]
["bitfinex","ETHUSD",1751199673430,0.002,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751199673630,0.002,2456.5,2456.4,10.8661982]
["bitfinex","ETHUSD",1751199675032,0.002,2456.5,2456.4,10.8651982]
["bitfinex","ETHUSD",1751199675427,0.002,2456.5,2456.4,11.45411055]
["bitfinex","ETHUSD",1751199677631,0.7847,2456.5,2456.4,7.17991235]
["bitfinex","ETHUSD",1751199678231,1.29054052,2456.5,2456.4,7.17991235]
["bitfinex","ETHUSD",1751199678458,0.7847,2456.5,2456.4,7.17991235]
["bitfinex","ETHUSD",1751199678853,0.7847,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199679054,0.7847,2456.5,2456.4,7.17991235]
["bitfinex","ETHUSD",1751199680273,0.7847,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199680446,0.7847,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199680648,1.29056413,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199681158,0.7847,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199682742,0.7847,2456.5,2456.4,11.24991055]
["bitfinex","ETHUSD",1751199684368,0.7847,2456.5,2456.4,4.65991055]
["bitfinex","ETHUSD",1751199684569,0.7847,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199684761,0.7847,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199685651,1.29054089,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199686070,1.29054089,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199686240,0.9879,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199686671,5.05873248,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199686869,5.05873248,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199686870,0.9879,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199687074,5.05873248,2456.5,2456.4,7.17891235]
["bitfinex","ETHUSD",1751199689772,5.05873248,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199690080,6.97167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199691889,17.52167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199697866,47.52167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199699809,54.11167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199707276,24.11167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199711031,17.52167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199711224,25.80367297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199711424,17.52167297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199711630,25.80367297,2456.5,2456.4,0.58891235]
["bitfinex","ETHUSD",1751199713734,0.55,2456.3,2455.6,4.89221189]
["bitfinex","ETHUSD",1751199714034,0.2032,2455.9,2455.6,4.89221189]
["bitfinex","ETHUSD",1751199716428,0.2032,2455.9,2455.6,0.8199]
["bitfinex","ETHUSD",1751199716634,0.2032,2455.9,2455.6,4.89221216]
["bitfinex","ETHUSD",1751199721057,0.2032,2455.9,2455.6,4.89221193]
["bitfinex","ETHUSD",1751199721226,0.2032,2455.9,2455.7,4.07207549]
["bitfinex","ETHUSD",1751199721422,0.2032,2455.9,2455.6,4.89215467]
["bitfinex","ETHUSD",1751199721646,0.2032,2455.9,2455.6,0.8199]
["bitfinex","ETHUSD",1751199721860,4.27509939,2455.9,2455.6,0.8199]
["bitfinex","ETHUSD",1751199723634,4.27509939,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751199724664,5.98665779,2455.9,2455.4,11.44109072]
["bitfinex","ETHUSD",1751199724840,0.2032,2455.8,2455.4,11.44109072]
["bitfinex","ETHUSD",1751199725167,0.2032,2455.8,2455.5,4.07248957]
["bitfinex","ETHUSD",1751199726256,0.2032,2455.8,2455.6,4.07229672]
["bitfinex","ETHUSD",1751199727073,0.2032,2455.8,2455.7,0.7802]
["bitfinex","ETHUSD",1751199730779,4.27533456,2455.8,2455.4,0.8015]
["bitfinex","ETHUSD",1751199731092,0.2032,2455.6,2455.2,0.8015]
["bitfinex","ETHUSD",1751199731259,10.0,2455.4,2455.0,0.8015]
["bitfinex","ETHUSD",1751199731461,0.2032,2455.3,2455.0,7.3905]
["bitfinex","ETHUSD",1751199732393,0.2032,2455.3,2455.0,0.8015]
["bitfinex","ETHUSD",1751199732598,0.2032,2455.3,2455.0,7.3905]
["bitfinex","ETHUSD",1751199733673,0.2032,2455.3,2455.1,4.07304309]
["bitfinex","ETHUSD",1751199734190,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751199734996,0.2032,2455.3,2455.1,4.07308039]
["bitfinex","ETHUSD",1751199736166,13.12839468,2456.2,2455.7,4.07213583]
["bitfinex","ETHUSD",1751199736394,0.2032,2455.8,2455.6,4.84403668]
["bitfinex","ETHUSD",1751199736997,0.2032,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751199738280,0.2032,2455.9,2455.8,4.0719662]
["bitfinex","ETHUSD",1751199739001,0.2032,2455.9,2455.7,4.07207799]
["bitfinex","ETHUSD",1751199742805,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199745510,0.2032,2455.9,2455.7,4.07207308]
["bitfinex","ETHUSD",1751199747032,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199747403,0.2032,2455.9,2455.7,4.07207896]
["bitfinex","ETHUSD",1751199748331,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199750009,0.2032,2455.9,2455.7,4.07206438]
["bitfinex","ETHUSD",1751199750545,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199751995,0.2032,2455.9,2455.7,4.07207631]
["bitfinex","ETHUSD",1751199752529,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199753735,2.4724,2456.3,2456.0,4.07158542]
["bitfinex","ETHUSD",1751199753900,0.2032,2456.2,2456.0,4.07158542]
["bitfinex","ETHUSD",1751199757038,0.2032,2456.2,2455.9,0.7773]
["bitfinex","ETHUSD",1751199757207,12.4415,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1751199757527,0.2032,2456.3,2456.1,4.07149546]
["bitfinex","ETHUSD",1751199757828,0.2032,2456.3,2456.1,4.07141413]
["bitfinex","ETHUSD",1751199758032,10.0,2456.4,2456.2,4.07132969]
["bitfinex","ETHUSD",1751199758225,0.2052,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751199759535,0.2052,2456.5,2456.3,4.8840452]
["bitfinex","ETHUSD",1751199759912,1.0103,2456.5,2456.1,6.586]
["bitfinex","ETHUSD",1751199760432,5.08119679,2456.5,2456.1,6.586]
["bitfinex","ETHUSD",1751199761136,1.0103,2456.5,2456.1,10.65747474]
["bitfinex","ETHUSD",1751199762630,0.2052,2456.5,2456.2,4.07132788]
["bitfinex","ETHUSD",1751199767303,4.27604207,2456.5,2456.1,10.65740242]
["bitfinex","ETHUSD",1751199768047,0.2052,2456.5,2456.1,10.65740242]
["bitfinex","ETHUSD",1751199770235,0.2052,2456.5,2456.2,4.07132277]
["bitfinex","ETHUSD",1751199770435,0.2052,2456.5,2456.1,10.65740245]
["bitfinex","ETHUSD",1751199772869,0.2052,2456.5,2456.2,4.07132064]
["bitfinex","ETHUSD",1751199773056,0.2052,2456.5,2456.1,10.65741174]
["bitfinex","ETHUSD",1751199774150,0.2052,2456.5,2456.2,4.07131111]
["bitfinex","ETHUSD",1751199774873,0.2052,2456.5,2456.3,4.07115185]
["bitfinex","ETHUSD",1751199775871,0.2052,2456.5,2456.2,4.0712562]
["bitfinex","ETHUSD",1751199780957,0.2052,2456.5,2456.1,6.586]
["bitfinex","ETHUSD",1751199781452,0.2052,2456.5,2456.2,6.584]
["bitfinex","ETHUSD",1751199781617,0.2052,2456.5,2456.2,10.65531115]
["bitfinex","ETHUSD",1751199782451,0.2052,2456.5,2456.3,4.07112892]
["bitfinex","ETHUSD",1751199784054,0.2052,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751199784362,0.2052,2456.5,2456.3,4.07112892]
["bitfinex","ETHUSD",1751199784363,0.002,2456.5,2456.3,0.759]
["bitfinex","ETHUSD",1751199784562,0.002,2456.5,2456.3,4.07116101]
["bitfinex","ETHUSD",1751199785963,0.002,2456.5,2456.3,4.07106899]
["bitfinex","ETHUSD",1751199786862,0.002,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751199789452,0.002,2456.5,2456.4,10.6539982]
["bitfinex","ETHUSD",1751199794637,0.002,2456.5,2456.4,12.90173403]
["bitfinex","ETHUSD",1751199794967,0.002,2456.5,2456.4,13.10493403]
["bitfinex","ETHUSD",1751199805794,0.002,2456.5,2456.4,23.65493403]
["bitfinex","ETHUSD",1751199807580,0.002,2456.5,2456.4,23.8594347]
["bitfinex","ETHUSD",1751199808554,0.002,2456.5,2456.4,23.65493403]
["bitfinex","ETHUSD",1751199809092,0.002,2456.5,2456.4,25.33693403]
["bitfinex","ETHUSD",1751199809252,0.002,2456.5,2456.4,6.52193403]
["bitfinex","ETHUSD",1751199809454,0.002,2456.5,2456.4,14.58373403]
["bitfinex","ETHUSD",1751199809659,0.002,2456.5,2456.4,25.13373403]
["bitfinex","ETHUSD",1751199811761,0.002,2456.5,2456.4,25.80858077]
["bitfinex","ETHUSD",1751199813694,0.002,2456.5,2456.4,25.13373403]
["bitfinex","ETHUSD",1751199815899,0.002,2456.5,2456.4,16.86873403]
["bitfinex","ETHUSD",1751199816075,0.002,2456.5,2456.4,25.13273403]
["bitfinex","ETHUSD",1751199817313,0.002,2456.5,2456.4,8.00473403]
["bitfinex","ETHUSD",1751199817614,0.002,2456.5,2456.4,24.58273403]
["bitfinex","ETHUSD",1751199819403,0.002,2456.5,2456.4,24.78593403]
["bitfinex","ETHUSD",1751199819567,0.002,2456.5,2456.4,25.33593403]
["bitfinex","ETHUSD",1751199823292,0.002,2456.5,2456.4,16.52193403]
["bitfinex","ETHUSD",1751199823484,0.002,2456.5,2456.4,24.78593403]
["bitfinex","ETHUSD",1751199828911,0.002,2456.5,2456.4,24.03003403]
["bitfinex","ETHUSD",1751199843527,0.002,2456.5,2456.4,24.81363403]
["bitfinex","ETHUSD",1751199847024,0.002,2456.5,2456.4,25.36363403]
["bitfinex","ETHUSD",1751199850033,0.002,2456.5,2456.4,25.36163403]
["bitfinex","ETHUSD",1751199858345,0.002,2456.5,2456.4,29.64963403]
["bitfinex","ETHUSD",1751199858643,0.002,2456.5,2456.4,30.01163403]
["bitfinex","ETHUSD",1751199859039,0.002,2456.5,2456.4,21.75063403]
["bitfinex","ETHUSD",1751199859250,0.002,2456.5,2456.4,30.01063403]
["bitfinex","ETHUSD",1751199864972,0.002,2456.5,2456.4,39.77563403]
["bitfinex","ETHUSD",1751199868573,0.002,2456.5,2454.9,10.5338026]
["bitfinex","ETHUSD",1751199868574,0.55,2456.2,2454.9,10.5338026]
["bitfinex","ETHUSD",1751199868780,30.0,2455.9,2454.9,10.5338026]
["bitfinex","ETHUSD",1751199868948,10.0,2455.7,2454.9,10.5338026]
["bitfinex","ETHUSD",1751199869269,10.0,2455.7,2454.7,4.07471372]
["bitfinex","ETHUSD",1751199869270,10.0,2455.5,2454.8,1.776]
["bitfinex","ETHUSD",1751199869490,2.86926835,2455.4,2454.9,6.738]
["bitfinex","ETHUSD",1751199869646,0.7622,2455.3,2454.9,6.738]
["bitfinex","ETHUSD",1751199870189,0.7622,2455.3,2454.9,4.07346854]
["bitfinex","ETHUSD",1751199870343,0.7622,2455.3,2455.0,8.513]
["bitfinex","ETHUSD",1751199870540,0.7622,2455.3,2455.1,6.736]
["bitfinex","ETHUSD",1751199870746,0.7622,2455.3,2455.1,10.80905111]
["bitfinex","ETHUSD",1751199871245,0.7622,2455.3,2455.1,6.736]
["bitfinex","ETHUSD",1751199877484,0.7622,2455.1,2454.8,1.777]
["bitfinex","ETHUSD",1751199877697,4.8354393,2455.1,2454.9,6.727]
["bitfinex","ETHUSD",1751199878853,0.7622,2455.1,2454.9,6.727]
["bitfinex","ETHUSD",1751199879107,4.83535415,2455.1,2454.9,6.727]
["bitfinex","ETHUSD",1751199879881,0.7622,2455.1,2455.0,6.731]
["bitfinex","ETHUSD",1751199880072,1.67333198,2455.1,2455.0,6.731]
["bitfinex","ETHUSD",1751199880671,0.7622,2455.4,2455.0,11.00751975]
["bitfinex","ETHUSD",1751199881067,0.7622,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751199881267,0.7622,2455.4,2455.3,6.729]
["bitfinex","ETHUSD",1751199885585,0.7622,2455.4,2455.3,6.9322]
["bitfinex","ETHUSD",1751199887807,0.7622,2455.4,2455.3,11.00502205]
["bitfinex","ETHUSD",1751199888016,14.27509189,2455.9,2455.3,11.00502205]
["bitfinex","ETHUSD",1751199888017,0.7622,2455.8,2455.3,11.00502205]
["bitfinex","ETHUSD",1751199888305,0.7622,2455.8,2455.4,5.85063963]
["bitfinex","ETHUSD",1751199888460,0.7622,2455.8,2455.4,1.778]
["bitfinex","ETHUSD",1751199889297,4.07232448,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751199889479,4.07232448,2455.6,2455.4,8.495]
["bitfinex","ETHUSD",1751199889676,4.57595962,2455.7,2455.4,8.495]
["bitfinex","ETHUSD",1751199889884,4.07233664,2455.6,2455.5,8.493]
["bitfinex","ETHUSD",1751199890763,4.57597581,2455.7,2455.5,8.493]
["bitfinex","ETHUSD",1751199890962,0.94102278,2455.6,2455.5,8.493]
["bitfinex","ETHUSD",1751199892001,0.94102278,2455.6,2455.5,8.489]
["bitfinex","ETHUSD",1751199893073,0.94102278,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751199893487,0.94102278,2455.6,2455.4,8.488]
["bitfinex","ETHUSD",1751199894210,5.01336566,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751199894512,0.55170892,2455.5,2455.4,8.486]
["bitfinex","ETHUSD",1751199894880,0.55170892,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751199895109,0.55170892,2455.5,2455.4,8.485]
["bitfinex","ETHUSD",1751199895618,0.55170892,2455.5,2455.4,8.484]
["bitfinex","ETHUSD",1751199898014,0.55170892,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751199898279,0.55170892,2455.5,2455.4,8.481]
["bitfinex","ETHUSD",1751199898413,0.94102278,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751199898726,0.94102278,2455.6,2455.4,8.457]
["bitfinex","ETHUSD",1751199899230,0.94102278,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751199899432,0.94102278,2455.6,2455.4,8.455]
["bitfinex","ETHUSD",1751199901822,5.01336002,2455.6,2455.4,8.455]
["bitfinex","ETHUSD",1751199902128,4.57382632,2455.5,2455.4,8.455]
["bitfinex","ETHUSD",1751199902422,0.501336,2455.5,2455.4,8.455]
["bitfinex","ETHUSD",1751199903319,0.501336,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751199903533,4.83105618,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751199903699,10.0,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199903900,14.83205162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199909104,15.38205162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199913373,14.83205162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199914028,10.7584,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199914386,10.9616,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199914585,11.55747051,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199917855,15.63112213,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199918057,11.55747051,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199922107,10.79907051,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751199922322,10.7622,2455.1,2454.7,4.07481757]
["bitfinex","ETHUSD",1751199922521,0.2032,2455.0,2454.7,4.07481757]
["bitfinex","ETHUSD",1751199922794,0.2032,2455.0,2454.7,0.001]
["bitfinex","ETHUSD",1751199924612,0.2032,2455.0,2454.7,4.07478535]
["bitfinex","ETHUSD",1751199924903,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751199927011,10.0,2455.2,2455.0,4.0732573]
["bitfinex","ETHUSD",1751199927220,11.53689329,2455.2,2454.9,4.07341632]
["bitfinex","ETHUSD",1751199929111,11.53689329,2455.2,2455.0,6.719]
["bitfinex","ETHUSD",1751199935206,2.90589174,2455.3,2455.0,6.719]
["bitfinex","ETHUSD",1751199935207,0.2032,2455.3,2455.0,6.719]
["bitfinex","ETHUSD",1751199935408,0.2032,2455.3,2455.1,4.0730831]
["bitfinex","ETHUSD",1751199938526,0.2032,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751199938885,10.0,2455.7,2455.2,4.07298794]
["bitfinex","ETHUSD",1751199939099,0.7622,2455.8,2455.0,6.719]
["bitfinex","ETHUSD",1751199939100,0.2032,2455.6,2455.4,4.07256273]
["bitfinex","ETHUSD",1751199939319,0.2032,2455.6,2455.5,6.702]
["bitfinex","ETHUSD",1751199939620,5.14633417,2456.0,2455.5,10.77449032]
["bitfinex","ETHUSD",1751199939799,0.2032,2455.7,2455.5,10.77449032]
["bitfinex","ETHUSD",1751199944558,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751199945855,0.2032,2455.7,2455.5,10.77441475]
["bitfinex","ETHUSD",1751199946033,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751199946455,0.2032,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1751199947052,0.2032,2455.9,2455.5,10.97756485]
["bitfinex","ETHUSD",1751199947252,0.2032,2455.9,2455.6,4.07230781]
["bitfinex","ETHUSD",1751199949663,0.2032,2455.9,2455.5,10.97760039]
["bitfinex","ETHUSD",1751199950555,0.2032,2455.9,2455.5,6.9052]
["bitfinex","ETHUSD",1751199950759,0.2032,2455.9,2455.6,4.07231125]
["bitfinex","ETHUSD",1751199950928,0.2032,2455.9,2455.5,10.97753863]
["bitfinex","ETHUSD",1751199951129,0.2032,2455.9,2455.6,4.07232325]
["bitfinex","ETHUSD",1751199958242,0.73814385,2455.9,2455.6,4.07232325]
["bitfinex","ETHUSD",1751199960382,10.73814385,2455.9,2455.5,10.97761543]
["bitfinex","ETHUSD",1751199960678,4.81000953,2455.9,2455.5,6.9052]
["bitfinex","ETHUSD",1751199960858,4.07203846,2455.8,2455.6,6.671]
["bitfinex","ETHUSD",1751199961374,4.07203846,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199961375,14.07203846,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199961569,17.06770599,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199961879,12.99566753,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199963474,17.06766036,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199964063,12.99566753,2455.8,2455.7,6.671]
["bitfinex","ETHUSD",1751199964647,12.99566753,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751199964987,0.44810965,2455.7,2455.6,6.666]
["bitfinex","ETHUSD",1751199965163,10.0,2455.8,2455.6,10.73832448]
["bitfinex","ETHUSD",1751199966585,10.0,2455.8,2455.6,6.666]
["bitfinex","ETHUSD",1751199966771,10.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751199968352,10.0,2455.8,2455.6,10.7382353]
["bitfinex","ETHUSD",1751199969877,10.0,2455.8,2455.5,4.27568212]
["bitfinex","ETHUSD",1751199970084,1.53497397,2455.8,2455.7,6.661]
["bitfinex","ETHUSD",1751199970283,0.2032,2455.9,2455.7,6.661]
["bitfinex","ETHUSD",1751199970863,10.2032,2455.9,2455.7,6.661]
["bitfinex","ETHUSD",1751199971091,0.2032,2455.9,2455.7,10.73313047]
["bitfinex","ETHUSD",1751199972798,0.2032,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751199973087,10.9654,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1751199973383,12.46905694,2456.2,2455.9,4.07181375]
["bitfinex","ETHUSD",1751199973588,12.46905694,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199973750,11.70685694,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199974151,0.2032,2456.2,2456.0,10.7276552]
["bitfinex","ETHUSD",1751199974692,0.50651746,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199974853,0.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199975987,10.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199979494,10.50889929,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199980304,10.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199980892,0.2032,2456.2,2456.0,10.72762941]
["bitfinex","ETHUSD",1751199981674,0.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199982087,0.2032,2456.2,2456.0,10.72765533]
["bitfinex","ETHUSD",1751199983487,0.2032,2456.2,2456.0,10.72762364]
["bitfinex","ETHUSD",1751199983656,0.51033127,2456.2,2456.0,10.72762364]
["bitfinex","ETHUSD",1751199984095,0.51033127,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199985283,6.52315602,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199985594,2.45181051,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199986599,0.51033127,2456.2,2456.0,10.72760756]
["bitfinex","ETHUSD",1751199987307,0.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199988099,0.2032,2456.2,2456.0,10.72764333]
["bitfinex","ETHUSD",1751199989176,0.2032,2456.2,2456.0,6.656]
["bitfinex","ETHUSD",1751199990778,0.2032,2456.2,2456.0,10.72762778]
["bitfinex","ETHUSD",1751199991093,0.002,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751199991297,0.002,2456.5,2456.4,10.7079982]
["bitfinex","ETHUSD",1751199996551,0.002,2456.5,2456.4,6.637]
["bitfinex","ETHUSD",1751199997748,0.002,2456.5,2456.4,10.7079982]
["bitfinex","ETHUSD",1751200000348,0.002,2456.5,2456.4,6.637]
["bitfinex","ETHUSD",1751200001447,0.002,2456.5,2456.4,10.7079982]
["bitfinex","ETHUSD",1751200001660,0.002,2456.5,2456.4,10.6979982]
["bitfinex","ETHUSD",1751200008160,0.002,2456.5,2456.4,6.621]
["bitfinex","ETHUSD",1751200008637,11.43619306,2456.5,2456.4,6.621]
["bitfinex","ETHUSD",1751200008840,11.63939306,2456.5,2456.4,6.624]
["bitfinex","ETHUSD",1751200009450,1.63939306,2456.5,2456.4,6.624]
["bitfinex","ETHUSD",1751200009632,5.71022554,2456.5,2456.4,6.624]
["bitfinex","ETHUSD",1751200011028,5.71022554,2456.5,2456.4,6.622]
["bitfinex","ETHUSD",1751200011228,1.63939306,2456.5,2455.9,4.90001476]
["bitfinex","ETHUSD",1751200011455,0.2032,2456.3,2456.1,4.0714236]
["bitfinex","ETHUSD",1751200011849,0.2032,2456.3,2456.0,10.69256775]
["bitfinex","ETHUSD",1751200012531,0.2032,2456.3,2456.1,4.07149334]
["bitfinex","ETHUSD",1751200014756,0.2032,2456.3,2456.0,6.621]
["bitfinex","ETHUSD",1751200014968,0.2032,2456.3,2456.0,10.69265192]
["bitfinex","ETHUSD",1751200015760,0.2032,2456.3,2456.1,4.07147347]
["bitfinex","ETHUSD",1751200017737,0.2032,2456.3,2456.2,6.617]
["bitfinex","ETHUSD",1751200019871,0.2032,2456.3,2456.1,4.07147347]
["bitfinex","ETHUSD",1751200020071,0.2032,2456.3,2456.2,6.618]
["bitfinex","ETHUSD",1751200021986,0.2032,2456.3,2456.1,4.07148596]
["bitfinex","ETHUSD",1751200022164,0.2032,2456.3,2456.2,6.618]
["bitfinex","ETHUSD",1751200022766,0.2032,2456.3,2456.0,4.07156513]
["bitfinex","ETHUSD",1751200023084,0.2032,2456.3,2456.1,6.618]
["bitfinex","ETHUSD",1751200023582,0.2032,2456.3,2456.1,10.6894911]
["bitfinex","ETHUSD",1751200023889,0.2032,2456.3,2456.1,6.618]
["bitfinex","ETHUSD",1751200024995,0.2032,2456.3,2456.1,10.6894677]
["bitfinex","ETHUSD",1751200025683,0.2032,2456.3,2456.1,4.0714677]
["bitfinex","ETHUSD",1751200026085,0.2032,2456.3,2456.2,6.618]
["bitfinex","ETHUSD",1751200036493,0.2032,2456.3,2456.2,10.68932969]
["bitfinex","ETHUSD",1751200036809,0.2032,2456.3,2456.2,6.618]
["bitfinex","ETHUSD",1751200038978,0.2032,2456.3,2456.2,6.617]
["bitfinex","ETHUSD",1751200041111,5.03623661,2456.3,2456.2,6.617]
["bitfinex","ETHUSD",1751200041311,1.96591309,2456.3,2456.2,6.617]
["bitfinex","ETHUSD",1751200041810,1.96591309,2456.3,2455.9,4.07181977]
["bitfinex","ETHUSD",1751200041991,0.2032,2456.1,2456.0,6.617]
["bitfinex","ETHUSD",1751200042594,0.2032,2456.1,2456.0,10.68866123]
["bitfinex","ETHUSD",1751200043014,0.2032,2456.1,2456.0,6.617]
["bitfinex","ETHUSD",1751200044718,0.2032,2456.1,2455.7,5.03857258]
["bitfinex","ETHUSD",1751200044923,0.2032,2456.1,2455.8,6.617]
["bitfinex","ETHUSD",1751200045417,4.83303505,2456.3,2455.9,6.617]
["bitfinex","ETHUSD",1751200045715,4.55472346,2456.2,2455.9,6.617]
["bitfinex","ETHUSD",1751200048217,4.55472346,2456.2,2455.7,4.07207258]
["bitfinex","ETHUSD",1751200048432,0.2032,2455.9,2455.8,6.617]
["bitfinex","ETHUSD",1751200048938,0.2032,2455.9,2455.8,6.616]
["bitfinex","ETHUSD",1751200049993,0.2032,2455.9,2455.8,6.617]
["bitfinex","ETHUSD",1751200051236,0.2032,2455.9,2455.8,10.68899283]
["bitfinex","ETHUSD",1751200051535,0.2032,2455.9,2455.8,6.617]
["bitfinex","ETHUSD",1751200051691,0.2032,2455.9,2455.6,4.07228109]
["bitfinex","ETHUSD",1751200051894,1.18968765,2455.9,2455.3,0.8086]
["bitfinex","ETHUSD",1751200052098,0.2032,2455.6,2455.4,6.616]
["bitfinex","ETHUSD",1751200054823,0.9,2455.5,2455.4,6.616]
["bitfinex","ETHUSD",1751200055026,0.9,2455.5,2455.4,6.617]
["bitfinex","ETHUSD",1751200065736,0.9,2455.5,2455.4,10.68965618]
["bitfinex","ETHUSD",1751200073700,0.9,2455.5,2455.3,4.07272484]
["bitfinex","ETHUSD",1751200073906,0.9,2455.5,2455.4,6.616]
["bitfinex","ETHUSD",1751200076405,0.9,2455.5,2455.4,10.68865618]
["bitfinex","ETHUSD",1751200076601,0.9,2455.5,2455.4,6.616]
["bitfinex","ETHUSD",1751200076806,0.9,2455.5,2455.4,10.68865618]
["bitfinex","ETHUSD",1751200078972,0.9,2455.5,2455.4,6.616]
["bitfinex","ETHUSD",1751200080018,1.4175379,2455.5,2455.2,0.79240019]
["bitfinex","ETHUSD",1751200080220,0.9,2455.5,2455.2,0.58920019]
["bitfinex","ETHUSD",1751200080428,4.83502205,2455.3,2455.2,0.58920019]
["bitfinex","ETHUSD",1751200080619,4.83502205,2455.3,2455.2,7.20420019]
["bitfinex","ETHUSD",1751200080924,5.8157906,2455.3,2455.2,7.20420019]
["bitfinex","ETHUSD",1751200081129,6.66401681,2455.3,2455.2,0.58920019]
["bitfinex","ETHUSD",1751200081319,16.66401681,2455.3,2455.2,0.58920019]
["bitfinex","ETHUSD",1751200082297,4.62348568,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200082497,16.25536909,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200084110,16.4586435,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200089638,16.25536909,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200089841,10.86968341,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200095156,10.0,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200095323,10.2032,2454.9,2454.8,0.8121]
["bitfinex","ETHUSD",1751200095526,10.2032,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200101355,15.03888568,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200107859,14.27668568,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200108074,16.35849378,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200111571,12.2850081,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200111729,10.2032,2454.9,2454.8,4.07465162]
["bitfinex","ETHUSD",1751200112852,10.90499476,2455.3,2454.9,4.073396]
["bitfinex","ETHUSD",1751200113055,0.2032,2455.0,2454.9,4.073396]
["bitfinex","ETHUSD",1751200113872,0.2032,2455.0,2454.9,4.873196]
["bitfinex","ETHUSD",1751200116965,1.1032,2455.0,2454.9,4.873196]
["bitfinex","ETHUSD",1751200119971,1.1032,2455.0,2454.9,0.7998]
["bitfinex","ETHUSD",1751200120465,1.1032,2455.0,2454.9,4.87328568]
["bitfinex","ETHUSD",1751200127303,1.1032,2455.0,2454.9,0.7998]
["bitfinex","ETHUSD",1751200127672,1.1032,2455.0,2454.9,4.87328568]
["bitfinex","ETHUSD",1751200131489,1.1032,2455.0,2454.9,0.7998]
["bitfinex","ETHUSD",1751200131690,2.62082126,2455.0,2454.9,6.611]
["bitfinex","ETHUSD",1751200131989,1.1032,2455.0,2454.9,6.611]
["bitfinex","ETHUSD",1751200139195,1.1032,2455.0,2454.8,0.001]
["bitfinex","ETHUSD",1751200139398,1.1032,2455.0,2454.9,6.611]
["bitfinex","ETHUSD",1751200139563,1.1032,2455.0,2454.9,6.61]
["bitfinex","ETHUSD",1751200139762,2.69703978,2455.0,2454.9,6.61]
["bitfinex","ETHUSD",1751200142592,2.69703978,2455.0,2454.8,0.001]
["bitfinex","ETHUSD",1751200142793,0.2032,2454.9,2454.8,6.611]
["bitfinex","ETHUSD",1751200145664,0.2032,2454.9,2454.8,10.68465162]
["bitfinex","ETHUSD",1751200145872,0.9,2455.0,2454.9,0.7558]
["bitfinex","ETHUSD",1751200146471,0.9,2455.0,2454.8,6.611]
["bitfinex","ETHUSD",1751200147404,0.9,2455.0,2454.8,0.001]
["bitfinex","ETHUSD",1751200147605,0.9,2455.0,2454.9,6.61]
["bitfinex","ETHUSD",1751200157719,0.9,2455.0,2454.9,10.68348568]
["bitfinex","ETHUSD",1751200157886,0.9,2455.0,2454.9,6.61]
["bitfinex","ETHUSD",1751200162718,0.9,2455.0,2454.9,10.68348568]
["bitfinex","ETHUSD",1751200163721,0.9,2455.0,2454.9,6.61]
["bitfinex","ETHUSD",1751200166716,0.9,2455.0,2454.8,4.07456981]
["bitfinex","ETHUSD",1751200166890,0.9,2455.0,2454.9,6.607]
["bitfinex","ETHUSD",1751200167994,0.9,2455.0,2454.9,11.46428568]
["bitfinex","ETHUSD",1751200168200,8.42142621,2455.3,2455.0,4.07321912]
["bitfinex","ETHUSD",1751200168515,8.98042621,2455.3,2454.8,0.001]
["bitfinex","ETHUSD",1751200168746,0.2032,2455.1,2454.9,6.606]
["bitfinex","ETHUSD",1751200170429,0.2032,2455.1,2454.8,0.001]
["bitfinex","ETHUSD",1751200170595,1.52886206,2455.1,2454.9,6.606]
["bitfinex","ETHUSD",1751200171622,1.52886206,2455.1,2454.8,0.001]
["bitfinex","ETHUSD",1751200171794,1.52886206,2455.1,2455.0,6.606]
["bitfinex","ETHUSD",1751200176231,1.52886206,2455.1,2455.0,6.605]
["bitfinex","ETHUSD",1751200176533,1.52886206,2455.1,2454.8,0.001]
["bitfinex","ETHUSD",1751200176690,0.2032,2454.9,2454.8,0.001]
["bitfinex","ETHUSD",1751200176894,0.2032,2454.9,2454.8,6.606]
["bitfinex","ETHUSD",1751200181606,0.2032,2454.9,2454.8,7.4011]
["bitfinex","ETHUSD",1751200183029,0.2032,2454.9,2454.8,11.47475162]
["bitfinex","ETHUSD",1751200184735,10.0,2455.0,2454.8,11.47475162]
["bitfinex","ETHUSD",1751200185032,10.2032,2455.1,2454.8,11.47475162]
["bitfinex","ETHUSD",1751200185535,10.2032,2455.1,2454.8,7.4011]
["bitfinex","ETHUSD",1751200185723,13.02982657,2455.1,2454.8,7.4011]
["bitfinex","ETHUSD",1751200186834,13.02982657,2455.1,2454.8,11.47474164]
["bitfinex","ETHUSD",1751200188038,13.02982657,2455.1,2454.8,7.4011]
["bitfinex","ETHUSD",1751200188416,13.02982657,2455.1,2454.8,11.47473609]
["bitfinex","ETHUSD",1751200189139,13.02982657,2455.1,2454.8,7.4011]
["bitfinex","ETHUSD",1751200189832,10.0,2454.9,2454.8,6.606]
["bitfinex","ETHUSD",1751200190136,11.91429446,2455.0,2454.8,0.001]
["bitfinex","ETHUSD",1751200190337,14.83559528,2455.0,2454.8,6.605]
["bitfinex","ETHUSD",1751200190834,4.07348568,2454.9,2454.8,6.605]
["bitfinex","ETHUSD",1751200190998,4.8356062,2455.0,2454.8,6.605]
["bitfinex","ETHUSD",1751200193921,14.07324118,2455.1,2454.8,6.605]
["bitfinex","ETHUSD",1751200194128,6.13410877,2455.0,2454.8,6.605]
["bitfinex","ETHUSD",1751200194329,10.0,2454.9,2454.8,6.605]
["bitfinex","ETHUSD",1751200194543,10.0,2454.9,2454.8,6.604]
["bitfinex","ETHUSD",1751200195441,10.0,2454.9,2454.8,6.26279465]
["bitfinex","ETHUSD",1751200197914,10.0,2454.9,2454.7,0.001]
["bitfinex","ETHUSD",1751200197915,0.2032,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200198112,2.12117251,2454.8,2454.7,6.604]
["bitfinex","ETHUSD",1751200201151,2.12117251,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200201355,2.12117251,2454.8,2454.7,6.603]
["bitfinex","ETHUSD",1751200203156,6.19482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200203360,14.11482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200203828,14.87702413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200204447,10.04117251,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200205431,14.11482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200206962,10.04117251,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200208163,14.11482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200210364,10.04117251,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200211167,14.11482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200211851,25.42702413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200218372,24.11482413,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200218540,18.1232,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200218743,22.19685162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200231484,22.74685162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200231695,23.50905162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200247205,22.74685162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200249009,18.1232,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200249198,22.19685162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200252221,24.99326997,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200252525,25.75546997,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200253210,24.99326997,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200253409,20.91961835,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200253592,24.99326997,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200254899,20.91961835,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200255899,18.1232,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200256093,7.92,2455.1,2454.7,0.8174]
["bitfinex","ETHUSD",1751200256281,7.92,2455.1,2454.9,4.88988568]
["bitfinex","ETHUSD",1751200256482,7.92,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200257208,7.92,2455.1,2454.9,4.88980256]
["bitfinex","ETHUSD",1751200257399,7.92,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200257603,7.92,2455.1,2455.0,4.88971975]
["bitfinex","ETHUSD",1751200259100,7.92,2455.1,2455.0,0.8164]
["bitfinex","ETHUSD",1751200259494,8.2293659,2455.3,2455.0,0.8164]
["bitfinex","ETHUSD",1751200259695,7.92,2455.3,2455.0,0.8164]
["bitfinex","ETHUSD",1751200260279,8.22441316,2455.3,2455.0,0.8164]
["bitfinex","ETHUSD",1751200261206,12.2972546,2455.3,2454.8,4.89127317]
["bitfinex","ETHUSD",1751200261511,8.22441316,2455.3,2455.0,4.07331859]
["bitfinex","ETHUSD",1751200261726,8.22441316,2455.3,2455.1,0.8177]
["bitfinex","ETHUSD",1751200261928,8.22441316,2455.3,2455.1,4.89078902]
["bitfinex","ETHUSD",1751200262418,8.22441316,2455.3,2455.1,0.8177]
["bitfinex","ETHUSD",1751200263415,8.22441316,2455.3,2455.1,4.89083802]
["bitfinex","ETHUSD",1751200263715,18.22441316,2455.3,2455.2,4.96940162]
["bitfinex","ETHUSD",1751200263915,18.22441316,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751200264287,18.22441316,2455.3,2454.7,0.8187]
["bitfinex","ETHUSD",1751200264488,0.55,2455.2,2454.7,0.8187]
["bitfinex","ETHUSD",1751200264681,18.98661316,2455.3,2454.8,4.07364779]
["bitfinex","ETHUSD",1751200265310,4.0730081,2455.2,2454.7,11.48542773]
["bitfinex","ETHUSD",1751200265498,4.0730081,2455.2,2454.7,13.04145937]
["bitfinex","ETHUSD",1751200265999,0.2032,2455.1,2454.7,13.04145937]
["bitfinex","ETHUSD",1751200267395,0.2032,2455.1,2454.8,4.07357533]
["bitfinex","ETHUSD",1751200267721,4.27640569,2455.1,2454.7,8.96773164]
["bitfinex","ETHUSD",1751200267918,4.07337326,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1751200268293,4.07337326,2455.0,2454.7,6.594]
["bitfinex","ETHUSD",1751200268294,4.07331975,2455.0,2454.7,6.594]
["bitfinex","ETHUSD",1751200272623,0.2032,2454.9,2454.7,6.594]
["bitfinex","ETHUSD",1751200275344,4.27669628,2454.9,2454.7,6.594]
["bitfinex","ETHUSD",1751200275514,0.2032,2454.9,2454.7,6.594]
["bitfinex","ETHUSD",1751200275858,4.27669956,2454.9,2454.8,6.592]
["bitfinex","ETHUSD",1751200277544,4.07365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200277753,11.99365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200281358,7.92,2454.8,2454.7,0.8048]
["bitfinex","ETHUSD",1751200282130,8.1232,2454.8,2454.7,0.8048]
["bitfinex","ETHUSD",1751200283851,7.92,2454.8,2454.7,4.87861757]
["bitfinex","ETHUSD",1751200284343,7.92,2454.8,2454.7,0.8048]
["bitfinex","ETHUSD",1751200284855,7.92,2454.8,2454.7,5.97543554]
["bitfinex","ETHUSD",1751200286628,7.92,2454.8,2454.7,4.87861757]
["bitfinex","ETHUSD",1751200288957,8.1232,2454.9,2454.7,4.87861757]
["bitfinex","ETHUSD",1751200289129,8.1232,2454.9,2454.8,6.591]
["bitfinex","ETHUSD",1751200292868,8.1232,2454.9,2454.7,0.8048]
["bitfinex","ETHUSD",1751200293038,8.1232,2454.9,2454.8,6.591]
["bitfinex","ETHUSD",1751200294951,8.1232,2454.9,2454.8,6.59]
["bitfinex","ETHUSD",1751200295467,8.1232,2454.9,2454.7,0.001]
["bitfinex","ETHUSD",1751200295665,8.1232,2454.9,2454.8,6.59]
["bitfinex","ETHUSD",1751200299574,13.89989515,2454.9,2454.8,6.59]
["bitfinex","ETHUSD",1751200299778,4.07365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200300083,13.30475162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200307295,23.30475162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200312883,53.30475162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200313058,55.5803928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200317188,25.5803928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200317590,55.5803928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200319977,25.5803928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200322189,24.8192928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200324271,55.5814928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200327299,54.8192928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200328485,55.5814928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200330010,25.5814928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200330303,55.5814928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200331085,25.5814928,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200333605,22.54365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200337484,18.47,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200337686,22.54365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200338309,23.44365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200339581,23.44365162,2454.8,2454.7,0.7813]
["bitfinex","ETHUSD",1751200339582,18.82,2454.8,2454.7,0.7813]
["bitfinex","ETHUSD",1751200340117,17.92,2454.8,2454.7,0.7813]
["bitfinex","ETHUSD",1751200343289,18.82,2454.8,2454.7,0.7813]
["bitfinex","ETHUSD",1751200345721,22.89365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200346798,18.82,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200348323,19.0232,2454.8,2454.7,0.7698]
["bitfinex","ETHUSD",1751200348724,19.0232,2454.8,2454.7,5.32810302]
["bitfinex","ETHUSD",1751200348725,0.9,2454.8,2454.7,5.32810302]
["bitfinex","ETHUSD",1751200349422,10.2032,2455.1,2454.9,4.0733778]
["bitfinex","ETHUSD",1751200349622,10.2032,2455.1,2455.0,0.7688]
["bitfinex","ETHUSD",1751200358641,14.27635384,2455.1,2454.8,7.4071]
["bitfinex","ETHUSD",1751200358838,0.2032,2454.9,2454.7,0.001]
["bitfinex","ETHUSD",1751200359021,4.07357241,2454.9,2454.7,0.001]
["bitfinex","ETHUSD",1751200360135,7.92,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200364341,11.99365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200365412,12.54365162,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200365620,24.30273727,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200370648,25.06493727,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200378864,55.06493727,2454.8,2454.7,0.001]
["bitfinex","ETHUSD",1751200380035,55.06493727,2454.8,2454.4,0.001]
["bitfinex","ETHUSD",1751200380036,14.6240165,2454.6,2454.4,0.001]
["bitfinex","ETHUSD",1751200380262,19.2876849,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200381239,27.2066849,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200384371,33.7886849,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200386269,33.0307849,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200387956,18.469,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200388157,22.54314952,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200388495,12.54314952,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200388678,22.54314952,2454.5,2454.4,0.001]
["bitfinex","ETHUSD",1751200389484,7.919,2455.1,2454.4,0.8174]
["bitfinex","ETHUSD",1751200389787,7.919,2455.1,2454.6,0.8164]
["bitfinex","ETHUSD",1751200389987,0.2032,2454.7,2454.6,0.8164]
["bitfinex","ETHUSD",1751200390187,0.2032,2454.7,2454.6,5.37952549]
["bitfinex","ETHUSD",1751200391989,10.0,2455.0,2454.8,4.07349386]
["bitfinex","ETHUSD",1751200392191,10.0,2455.0,2454.9,0.798]
["bitfinex","ETHUSD",1751200392696,10.2032,2455.0,2454.9,4.87148568]
["bitfinex","ETHUSD",1751200395490,0.2032,2455.0,2454.9,4.87148568]
["bitfinex","ETHUSD",1751200395694,0.2032,2455.0,2454.9,5.76599647]
["bitfinex","ETHUSD",1751200397566,7.919,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200397766,8.1222,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200398793,8.1222,2455.1,2455.0,4.87071975]
["bitfinex","ETHUSD",1751200398971,0.2032,2455.1,2455.0,4.87071975]
["bitfinex","ETHUSD",1751200399177,7.919,2455.7,2455.5,4.07246011]
["bitfinex","ETHUSD",1751200399384,10.0,2455.6,2455.5,4.07246011]
["bitfinex","ETHUSD",1751200399686,10.0,2455.6,2455.4,4.86996275]
["bitfinex","ETHUSD",1751200399687,0.2032,2455.5,2455.4,4.86996275]
["bitfinex","ETHUSD",1751200399995,0.2032,2455.5,2455.1,7.3774]
["bitfinex","ETHUSD",1751200400195,0.2032,2455.4,2455.2,4.07289307]
["bitfinex","ETHUSD",1751200401682,1.60069317,2455.4,2455.1,7.3774]
["bitfinex","ETHUSD",1751200401881,1.60069317,2455.4,2454.9,4.87618833]
["bitfinex","ETHUSD",1751200401882,5.67337284,2455.4,2454.9,4.87618833]
["bitfinex","ETHUSD",1751200402087,0.2032,2455.1,2455.0,6.58]
["bitfinex","ETHUSD",1751200402600,0.2032,2455.1,2454.9,7.3828]
["bitfinex","ETHUSD",1751200402971,0.2032,2455.1,2454.9,0.8028]
["bitfinex","ETHUSD",1751200403279,0.2032,2455.1,2454.9,7.3818]
["bitfinex","ETHUSD",1751200403798,0.2032,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200405869,0.2032,2455.1,2455.0,10.65231975]
["bitfinex","ETHUSD",1751200408605,0.2032,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200408902,0.2032,2455.1,2455.0,10.65231975]
["bitfinex","ETHUSD",1751200410102,0.2032,2455.1,2455.0,12.98377815]
["bitfinex","ETHUSD",1751200410495,10.0,2455.6,2455.5,0.7786]
["bitfinex","ETHUSD",1751200410695,10.2032,2455.6,2455.5,7.3576]
["bitfinex","ETHUSD",1751200410900,10.2032,2455.6,2455.5,0.7786]
["bitfinex","ETHUSD",1751200411087,10.2032,2455.6,2455.5,6.579]
["bitfinex","ETHUSD",1751200411288,12.42282587,2455.6,2455.5,6.579]
["bitfinex","ETHUSD",1751200415115,12.72356381,2455.6,2455.5,6.579]
["bitfinex","ETHUSD",1751200416210,13.27356381,2455.6,2455.4,6.578]
["bitfinex","ETHUSD",1751200416511,17.14271167,2455.6,2455.4,6.578]
["bitfinex","ETHUSD",1751200421012,0.2032,2455.4,2455.1,0.7919]
["bitfinex","ETHUSD",1751200421216,1.7346061,2455.4,2455.1,7.3699]
["bitfinex","ETHUSD",1751200421413,0.2032,2455.2,2455.1,7.3699]
["bitfinex","ETHUSD",1751200422812,0.2032,2455.2,2455.1,11.44305384]
["bitfinex","ETHUSD",1751200423512,10.85073794,2455.6,2455.3,4.07269276]
["bitfinex","ETHUSD",1751200423715,0.2032,2455.4,2455.3,4.07274701]
["bitfinex","ETHUSD",1751200423911,0.2032,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751200425315,0.2032,2455.4,2455.3,10.65082205]
["bitfinex","ETHUSD",1751200426022,0.2032,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751200426596,0.7532,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200426807,2.27914614,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200428727,0.2032,2455.4,2455.3,10.64982205]
["bitfinex","ETHUSD",1751200431328,0.2032,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200432443,0.2032,2455.4,2455.3,10.64982205]
["bitfinex","ETHUSD",1751200433220,0.2032,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200433741,0.2032,2455.4,2455.3,10.64982205]
["bitfinex","ETHUSD",1751200433900,0.2032,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200435539,0.2032,2455.4,2455.3,10.64982205]
["bitfinex","ETHUSD",1751200440050,0.2032,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200440234,0.2032,2455.4,2455.3,10.64982205]
["bitfinex","ETHUSD",1751200441752,0.2032,2455.4,2455.3,6.577]
["bitfinex","ETHUSD",1751200442950,5.38133658,2455.4,2455.0,0.7801]
["bitfinex","ETHUSD",1751200443244,10.0,2455.2,2454.8,0.7738]
["bitfinex","ETHUSD",1751200443420,0.2032,2455.0,2454.8,0.7738]
["bitfinex","ETHUSD",1751200443625,0.2032,2455.0,2454.9,6.577]
["bitfinex","ETHUSD",1751200444815,0.2032,2455.0,2454.6,0.7738]
["bitfinex","ETHUSD",1751200445010,0.2032,2454.8,2454.7,6.577]
["bitfinex","ETHUSD",1751200445242,0.2032,2454.8,2454.4,4.84901787]
["bitfinex","ETHUSD",1751200445440,4.07364927,2454.9,2454.5,6.577]
["bitfinex","ETHUSD",1751200445642,0.2032,2454.7,2454.5,6.577]
["bitfinex","ETHUSD",1751200445851,0.2032,2454.7,2454.6,6.577]
["bitfinex","ETHUSD",1751200446436,0.2032,2454.7,2454.5,4.07414404]
["bitfinex","ETHUSD",1751200446641,0.2032,2454.7,2454.6,6.577]
["bitfinex","ETHUSD",1751200446951,0.2032,2454.7,2454.4,4.84902903]
["bitfinex","ETHUSD",1751200447263,0.2032,2454.7,2454.5,10.65114026]
["bitfinex","ETHUSD",1751200447835,0.2032,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751200452257,0.2032,2454.9,2454.8,4.07354239]
["bitfinex","ETHUSD",1751200452460,0.2032,2454.9,2454.8,10.65054239]
["bitfinex","ETHUSD",1751200452827,0.2032,2454.9,2454.8,11.40234239]
["bitfinex","ETHUSD",1751200455928,0.2032,2454.9,2454.8,7.3288]
["bitfinex","ETHUSD",1751200458856,0.2032,2454.9,2454.8,6.577]
["bitfinex","ETHUSD",1751200459237,0.2032,2454.9,2454.8,10.65065162]
["bitfinex","ETHUSD",1751200460131,17.919,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751200460333,8.1222,2455.1,2455.0,10.65031975]
["bitfinex","ETHUSD",1751200460553,0.2032,2455.1,2455.0,10.65031975]
["bitfinex","ETHUSD",1751200461273,0.2032,2455.1,2455.0,11.40501975]
["bitfinex","ETHUSD",1751200461733,11.98373794,2455.6,2455.0,7.3317]
["bitfinex","ETHUSD",1751200461734,1.98373794,2455.6,2455.0,7.3317]
["bitfinex","ETHUSD",1751200462070,12.18693794,2455.6,2455.4,4.07264064]
["bitfinex","ETHUSD",1751200462243,12.18693794,2455.6,2455.5,6.577]
["bitfinex","ETHUSD",1751200463503,12.73693794,2455.6,2455.5,6.577]
["bitfinex","ETHUSD",1751200463787,16.80926242,2455.6,2455.5,6.577]
["bitfinex","ETHUSD",1751200464005,20.51528381,2455.6,2455.5,6.577]
["bitfinex","ETHUSD",1751200464704,4.62257546,2455.5,2455.4,6.576]
["bitfinex","ETHUSD",1751200465585,4.27596538,2455.4,2454.9,4.07341413]
["bitfinex","ETHUSD",1751200465761,0.2032,2455.1,2455.0,6.576]
["bitfinex","ETHUSD",1751200467779,0.2032,2455.1,2455.0,10.64931975]
["bitfinex","ETHUSD",1751200467979,0.2032,2455.1,2455.0,12.98116972]
["bitfinex","ETHUSD",1751200471804,0.2032,2455.1,2455.0,6.40516972]
["bitfinex","ETHUSD",1751200471967,0.2032,2455.1,2455.0,12.98116972]
["bitfinex","ETHUSD",1751200472597,0.2032,2455.1,2455.0,6.40516972]
["bitfinex","ETHUSD",1751200472901,0.2032,2455.1,2455.0,12.98116972]
["bitfinex","ETHUSD",1751200474119,0.2032,2455.1,2455.0,6.40516972]
["bitfinex","ETHUSD",1751200474301,0.2032,2455.1,2455.0,12.98116972]
["bitfinex","ETHUSD",1751200475194,0.2032,2455.1,2455.0,11.43341975]
["bitfinex","ETHUSD",1751200476706,10.0,2455.4,2455.2,4.07290289]
["bitfinex","ETHUSD",1751200476908,10.2032,2455.4,2455.3,6.576]
["bitfinex","ETHUSD",1751200482012,14.27585618,2455.4,2455.3,6.576]
["bitfinex","ETHUSD",1751200482685,10.2032,2455.4,2455.3,6.576]
["bitfinex","ETHUSD",1751200483629,14.27585618,2455.4,2455.3,6.576]
["bitfinex","ETHUSD",1751200484982,10.2032,2455.4,2455.3,6.576]
["bitfinex","ETHUSD",1751200491630,10.0,2455.4,2455.3,7.3924]
["bitfinex","ETHUSD",1751200493392,10.0,2455.4,2455.3,11.46522205]
["bitfinex","ETHUSD",1751200495307,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751200495797,0.2032,2455.5,2455.4,4.86135618]
["bitfinex","ETHUSD",1751200500736,0.2032,2455.5,2455.4,0.7887]
["bitfinex","ETHUSD",1751200501238,0.2032,2455.5,2455.3,6.576]
["bitfinex","ETHUSD",1751200501645,0.2032,2455.5,2455.2,4.86159656]
["bitfinex","ETHUSD",1751200501833,0.2032,2455.5,2455.3,6.574]
["bitfinex","ETHUSD",1751200502143,0.2032,2455.5,2455.3,10.64679438]
["bitfinex","ETHUSD",1751200502315,0.2032,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1751200504645,0.2032,2455.5,2455.4,10.64665618]
["bitfinex","ETHUSD",1751200505146,0.2032,2455.5,2455.4,6.574]
["bitfinex","ETHUSD",1751200506455,0.2032,2455.5,2455.3,4.07273339]
["bitfinex","ETHUSD",1751200506456,12.97623362,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751200506634,16.845536,2455.5,2455.2,6.573]
["bitfinex","ETHUSD",1751200506813,12.77303362,2455.5,2455.2,6.573]
["bitfinex","ETHUSD",1751200507515,16.84552808,2455.5,2455.2,6.573]
["bitfinex","ETHUSD",1751200507831,10.30413617,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1751200508025,10.0,2455.6,2455.5,10.64549032]
["bitfinex","ETHUSD",1751200508561,7.919,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751200508848,17.919,2455.7,2455.6,4.90352448]
["bitfinex","ETHUSD",1751200510445,17.919,2455.7,2455.6,0.8312]
["bitfinex","ETHUSD",1751200510819,10.0,2455.7,2455.6,0.8312]
["bitfinex","ETHUSD",1751200512442,10.0,2455.7,2455.5,6.573]
["bitfinex","ETHUSD",1751200513956,10.0,2455.7,2455.5,10.64548913]
["bitfinex","ETHUSD",1751200514320,10.0,2455.7,2455.5,6.573]
["bitfinex","ETHUSD",1751200519564,10.0,2455.7,2455.5,10.64548782]
["bitfinex","ETHUSD",1751200519950,10.0,2455.7,2455.5,6.573]
["bitfinex","ETHUSD",1751200521967,10.0,2455.7,2455.5,10.64548047]
["bitfinex","ETHUSD",1751200525275,0.51630029,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751200525476,0.51630029,2455.8,2455.7,10.64415865]
["bitfinex","ETHUSD",1751200525860,0.51630029,2455.8,2455.7,6.572]
["bitfinex","ETHUSD",1751200526778,0.51630029,2455.8,2455.7,10.64415865]
["bitfinex","ETHUSD",1751200527985,0.51630029,2455.8,2455.7,6.572]
["bitfinex","ETHUSD",1751200532491,1.41630029,2455.8,2455.7,6.572]
["bitfinex","ETHUSD",1751200532993,0.51630029,2455.8,2455.7,6.572]
["bitfinex","ETHUSD",1751200533494,4.07242205,2455.6,2455.1,4.82737693]
["bitfinex","ETHUSD",1751200533681,4.07242205,2455.6,2455.2,6.572]
["bitfinex","ETHUSD",1751200533882,0.2032,2455.4,2455.2,6.572]
["bitfinex","ETHUSD",1751200536703,0.2032,2455.4,2455.2,10.64498209]
["bitfinex","ETHUSD",1751200537581,0.9,2455.3,2455.2,10.64498209]
["bitfinex","ETHUSD",1751200540606,0.9,2455.3,2455.2,12.19222104]
["bitfinex","ETHUSD",1751200546646,0.9,2455.3,2455.2,13.00642104]
["bitfinex","ETHUSD",1751200547487,0.2032,2455.6,2455.4,4.07255416]
["bitfinex","ETHUSD",1751200547684,0.2032,2455.6,2455.5,6.571]
["bitfinex","ETHUSD",1751200549442,0.2032,2455.6,2455.5,10.64349032]
["bitfinex","ETHUSD",1751200549599,0.31310029,2455.8,2455.6,4.0722944]
["bitfinex","ETHUSD",1751200549923,0.51630029,2455.8,2455.7,6.571]
["bitfinex","ETHUSD",1751200550110,0.51630029,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200551323,0.51630029,2455.8,2455.7,6.571]
["bitfinex","ETHUSD",1751200552626,0.51630029,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200555124,0.51630029,2455.8,2455.7,6.571]
["bitfinex","ETHUSD",1751200556123,0.51630029,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200557602,0.2052,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200559527,0.50880428,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200560035,0.2052,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200560234,1.1052,2455.8,2455.7,12.14955828]
["bitfinex","ETHUSD",1751200560427,1.1052,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200561331,1.1052,2455.8,2455.7,6.571]
["bitfinex","ETHUSD",1751200561508,1.1052,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200562115,0.902,2455.8,2455.7,10.64315865]
["bitfinex","ETHUSD",1751200562315,0.902,2455.8,2455.7,11.63375865]
["bitfinex","ETHUSD",1751200562523,0.902,2455.8,2455.7,13.20436646]
["bitfinex","ETHUSD",1751200562918,0.002,2455.8,2455.7,13.20436646]
["bitfinex","ETHUSD",1751200573753,0.002,2455.8,2455.7,23.20436646]
["bitfinex","ETHUSD",1751200577937,0.002,2455.8,2455.7,24.87936646]
["bitfinex","ETHUSD",1751200579150,0.002,2455.8,2455.7,16.63336646]
["bitfinex","ETHUSD",1751200579362,0.002,2455.8,2455.7,24.87936646]
["bitfinex","ETHUSD",1751200581582,0.002,2455.8,2455.7,24.87836646]
["bitfinex","ETHUSD",1751200583600,0.002,2455.8,2455.7,16.63336646]
["bitfinex","ETHUSD",1751200583766,0.002,2455.8,2455.7,24.87836646]
["bitfinex","ETHUSD",1751200585260,0.002,2455.8,2455.7,16.63336646]
["bitfinex","ETHUSD",1751200585599,0.002,2455.8,2455.7,24.87836646]
["bitfinex","ETHUSD",1751200588591,0.002,2455.8,2455.7,16.63336646]
["bitfinex","ETHUSD",1751200588762,0.002,2455.8,2455.7,8.31136646]
["bitfinex","ETHUSD",1751200588967,0.002,2455.8,2455.7,14.87736646]
["bitfinex","ETHUSD",1751200589869,0.002,2455.8,2455.7,14.08996646]
["bitfinex","ETHUSD",1751200591892,0.002,2455.8,2455.7,12.51935865]
["bitfinex","ETHUSD",1751200594087,0.002,2455.8,2455.7,5.95335865]
["bitfinex","ETHUSD",1751200594265,0.002,2455.8,2455.7,12.51935865]
["bitfinex","ETHUSD",1751200595069,0.002,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751200595298,0.002,2455.8,2455.7,10.84135865]
["bitfinex","ETHUSD",1751200603901,0.002,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751200604107,0.002,2455.8,2455.7,13.30525865]
["bitfinex","ETHUSD",1751200621144,0.002,2455.8,2455.7,12.51735865]
["bitfinex","ETHUSD",1751200624370,0.002,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751200624553,0.002,2455.8,2455.7,12.51735865]
["bitfinex","ETHUSD",1751200626647,0.002,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751200626811,0.002,2455.8,2455.7,13.43421646]
["bitfinex","ETHUSD",1751200633624,0.002,2455.8,2455.7,5.95235865]
["bitfinex","ETHUSD",1751200633964,0.002,2455.8,2455.7,12.51735865]
["bitfinex","ETHUSD",1751200634170,0.002,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751200634325,0.002,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200634646,0.002,2455.8,2455.7,10.63715865]
["bitfinex","ETHUSD",1751200637256,0.002,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200638231,0.50630726,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200638731,0.002,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200640667,0.002,2455.8,2455.5,4.27561525]
["bitfinex","ETHUSD",1751200640856,0.002,2455.8,2455.6,6.564]
["bitfinex","ETHUSD",1751200642665,0.002,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751200643134,0.002,2455.8,2455.6,6.565]
["bitfinex","ETHUSD",1751200643335,0.91349237,2455.8,2455.6,6.565]
["bitfinex","ETHUSD",1751200643849,0.91349237,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200644238,4.9854852,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200645175,4.9854852,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751200645474,0.91349237,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200645662,0.002,2455.8,2455.7,6.565]
["bitfinex","ETHUSD",1751200646783,0.002,2456.7,2456.4,4.0709982]
["bitfinex","ETHUSD",1751200646948,0.002,2456.7,2456.4,4.9009982]
["bitfinex","ETHUSD",1751200647138,0.002,2456.7,2456.4,7.449]
["bitfinex","ETHUSD",1751200647473,0.7642,2456.7,2456.4,4.0709982]
["bitfinex","ETHUSD",1751200647687,0.7642,2456.7,2456.4,10.6899982]
["bitfinex","ETHUSD",1751200651478,0.7642,2456.7,2456.4,10.6869982]
["bitfinex","ETHUSD",1751200654744,0.7642,2456.7,2456.4,4.0709982]
["bitfinex","ETHUSD",1751200654939,0.7642,2456.7,2456.4,6.613]
["bitfinex","ETHUSD",1751200655152,0.7642,2456.7,2456.1,4.07135981]
["bitfinex","ETHUSD",1751200655359,0.7544,2456.4,2456.2,6.613]
["bitfinex","ETHUSD",1751200656256,0.7544,2456.4,2456.2,10.68431044]
["bitfinex","ETHUSD",1751200656793,0.2032,2456.3,2456.2,10.68431044]
["bitfinex","ETHUSD",1751200668797,0.2032,2456.3,2456.2,4.07131044]
["bitfinex","ETHUSD",1751200668993,0.2032,2456.3,2456.2,10.67631044]
["bitfinex","ETHUSD",1751200669595,0.2032,2456.3,2456.2,4.07131044]
["bitfinex","ETHUSD",1751200670082,0.2032,2456.3,2456.2,10.67431044]
["bitfinex","ETHUSD",1751200671495,0.2032,2456.3,2456.2,10.67331044]
["bitfinex","ETHUSD",1751200671689,0.2032,2456.3,2456.2,10.67231044]
["bitfinex","ETHUSD",1751200682211,0.2032,2456.3,2456.2,6.601]
["bitfinex","ETHUSD",1751200682523,0.2032,2456.3,2456.2,10.67232969]
["bitfinex","ETHUSD",1751200682680,0.2032,2456.3,2456.2,6.601]
["bitfinex","ETHUSD",1751200683032,0.2032,2456.3,2456.2,10.67232969]
["bitfinex","ETHUSD",1751200683385,0.2032,2456.3,2456.2,6.601]
["bitfinex","ETHUSD",1751200683911,0.2032,2456.3,2456.2,10.67232969]
["bitfinex","ETHUSD",1751200686990,0.2032,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751200687307,0.2032,2456.3,2456.2,10.66232969]
["bitfinex","ETHUSD",1751200688012,0.2032,2456.3,2456.1,4.07140186]
["bitfinex","ETHUSD",1751200688233,0.2032,2456.3,2456.2,6.59]
["bitfinex","ETHUSD",1751200688418,0.2032,2456.3,2456.2,10.66132969]
["bitfinex","ETHUSD",1751200688913,0.2032,2456.3,2456.2,6.59]
["bitfinex","ETHUSD",1751200689313,0.2032,2456.3,2456.1,4.07139786]
["bitfinex","ETHUSD",1751200689482,0.2032,2456.3,2456.2,6.59]
["bitfinex","ETHUSD",1751200689937,0.2032,2456.3,2456.1,4.07139786]
["bitfinex","ETHUSD",1751200690484,0.2032,2456.3,2456.2,10.66032969]
["bitfinex","ETHUSD",1751200690679,0.002,2456.6,2456.4,4.8435982]
["bitfinex","ETHUSD",1751200690921,0.002,2456.6,2456.4,11.4325982]
["bitfinex","ETHUSD",1751200691225,0.002,2456.6,2456.4,11.6357982]
["bitfinex","ETHUSD",1751200693019,0.002,2456.6,2456.4,5.0467982]
["bitfinex","ETHUSD",1751200693218,0.002,2456.6,2456.4,5.95859095]
["bitfinex","ETHUSD",1751200693418,0.002,2456.6,2456.4,12.54859095]
["bitfinex","ETHUSD",1751200697647,0.002,2456.6,2456.4,12.34439095]
["bitfinex","ETHUSD",1751200699256,0.002,2456.6,2456.4,11.4325982]
["bitfinex","ETHUSD",1751200700759,0.002,2456.6,2456.4,0.9758]
["bitfinex","ETHUSD",1751200700913,0.2052,2456.6,2456.2,4.27443256]
["bitfinex","ETHUSD",1751200701122,0.552,2456.6,2455.4,10.001]
["bitfinex","ETHUSD",1751200701351,0.2032,2456.3,2456.0,4.07157767]
["bitfinex","ETHUSD",1751200701558,0.2032,2456.3,2456.1,6.587]
["bitfinex","ETHUSD",1751200701761,0.2032,2456.3,2456.1,10.65848443]
["bitfinex","ETHUSD",1751200705862,0.2032,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1751200706240,0.2032,2456.3,2456.2,10.65632969]
["bitfinex","ETHUSD",1751200706753,0.55,2456.2,2455.5,0.7507]
["bitfinex","ETHUSD",1751200706928,0.7622,2456.0,2455.4,0.001]
["bitfinex","ETHUSD",1751200707143,4.07217289,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200707342,4.07217289,2455.7,2455.5,6.592]
["bitfinex","ETHUSD",1751200707343,0.7622,2455.6,2455.5,6.592]
["bitfinex","ETHUSD",1751200707650,4.83452448,2455.6,2455.5,6.592]
["bitfinex","ETHUSD",1751200707970,0.7622,2455.6,2455.4,0.001]
["bitfinex","ETHUSD",1751200708157,0.7622,2455.6,2455.5,6.593]
["bitfinex","ETHUSD",1751200709152,4.83424477,2455.8,2455.5,6.593]
["bitfinex","ETHUSD",1751200709966,4.83424477,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200710270,4.83424477,2455.8,2455.5,6.592]
["bitfinex","ETHUSD",1751200710640,4.83424477,2455.8,2455.6,6.592]
["bitfinex","ETHUSD",1751200710842,4.07215865,2455.7,2455.6,6.592]
["bitfinex","ETHUSD",1751200711467,4.83428357,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200711677,4.83428357,2455.8,2455.5,6.592]
["bitfinex","ETHUSD",1751200711974,4.83428357,2455.8,2455.6,6.591]
["bitfinex","ETHUSD",1751200712348,4.83428357,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200712349,4.07215865,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200712553,4.07215865,2455.7,2455.5,6.591]
["bitfinex","ETHUSD",1751200712739,4.07215865,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200712940,4.07215865,2455.7,2455.6,6.591]
["bitfinex","ETHUSD",1751200714074,4.38020003,2455.7,2455.6,6.591]
["bitfinex","ETHUSD",1751200714480,0.30804138,2455.7,2455.6,6.591]
["bitfinex","ETHUSD",1751200714685,4.83424372,2455.8,2455.6,6.591]
["bitfinex","ETHUSD",1751200715078,5.38424372,2455.8,2455.7,6.59]
["bitfinex","ETHUSD",1751200715674,7.32984071,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200715984,7.32984071,2455.8,2455.5,6.59]
["bitfinex","ETHUSD",1751200716506,7.32984071,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200716704,5.38424372,2455.8,2455.6,6.589]
["bitfinex","ETHUSD",1751200716852,5.38424372,2455.8,2455.4,0.001]
["bitfinex","ETHUSD",1751200716853,0.2032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200717055,0.2032,2455.5,2455.4,6.59]
["bitfinex","ETHUSD",1751200718066,0.2032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200718252,0.2032,2455.5,2455.4,6.59]
["bitfinex","ETHUSD",1751200719287,0.2032,2455.5,2455.4,6.589]
["bitfinex","ETHUSD",1751200720782,0.2032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200720984,5.14097812,2455.5,2455.4,6.588]
["bitfinex","ETHUSD",1751200721956,4.27569032,2455.5,2455.4,6.588]
["bitfinex","ETHUSD",1751200722696,0.2032,2455.5,2455.4,6.588]
["bitfinex","ETHUSD",1751200723485,0.2032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200723657,0.2032,2455.5,2455.4,6.588]
["bitfinex","ETHUSD",1751200725397,0.30514023,2455.7,2455.4,10.66065618]
["bitfinex","ETHUSD",1751200725602,0.2032,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751200725810,0.2032,2455.9,2455.7,4.07215656]
["bitfinex","ETHUSD",1751200725988,0.2032,2455.9,2455.8,6.588]
["bitfinex","ETHUSD",1751200726296,0.2032,2456.0,2455.8,6.588]
["bitfinex","ETHUSD",1751200727495,0.2032,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751200728900,0.2032,2456.0,2455.8,10.65992076]
["bitfinex","ETHUSD",1751200729101,0.2032,2456.0,2455.8,6.588]
["bitfinex","ETHUSD",1751200729893,0.2032,2456.0,2455.8,10.65995778]
["bitfinex","ETHUSD",1751200731203,0.2032,2456.0,2455.8,12.23598018]
["bitfinex","ETHUSD",1751200732909,0.2032,2456.0,2455.8,6.588]
["bitfinex","ETHUSD",1751200734672,0.2032,2456.0,2455.8,10.65996048]
["bitfinex","ETHUSD",1751200735084,0.2032,2456.0,2455.8,6.588]
["bitfinex","ETHUSD",1751200735802,0.2032,2456.0,2455.9,6.585]
["bitfinex","ETHUSD",1751200747742,0.2032,2456.0,2455.6,1.028]
["bitfinex","ETHUSD",1751200747904,4.83388763,2456.0,2455.9,6.579]
["bitfinex","ETHUSD",1751200748103,6.27442943,2456.0,2455.9,6.579]
["bitfinex","ETHUSD",1751200750036,6.27442943,2456.0,2455.4,5.06634855]
["bitfinex","ETHUSD",1751200750037,0.2032,2455.9,2455.4,5.06634855]
["bitfinex","ETHUSD",1751200750339,0.2032,2455.7,2455.5,6.579]
["bitfinex","ETHUSD",1751200752359,0.2032,2455.7,2455.6,6.578]
["bitfinex","ETHUSD",1751200753548,0.2032,2455.7,2455.4,5.06627287]
["bitfinex","ETHUSD",1751200753549,4.27545497,2455.7,2455.4,0.7905]
["bitfinex","ETHUSD",1751200753718,4.27545497,2455.7,2455.5,6.578]
["bitfinex","ETHUSD",1751200754123,0.2032,2455.7,2455.5,6.578]
["bitfinex","ETHUSD",1751200755345,0.2032,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200755543,4.2753591,2455.7,2455.5,6.576]
["bitfinex","ETHUSD",1751200755739,4.2753591,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200756246,4.2753591,2455.7,2455.5,6.576]
["bitfinex","ETHUSD",1751200756541,4.2753591,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200756844,4.27544106,2455.7,2455.5,6.575]
["bitfinex","ETHUSD",1751200757838,4.27544106,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200758138,4.27544106,2455.7,2455.6,6.575]
["bitfinex","ETHUSD",1751200758649,0.2032,2455.7,2455.6,6.575]
["bitfinex","ETHUSD",1751200759355,0.2032,2455.7,2455.6,6.574]
["bitfinex","ETHUSD",1751200759513,1.39292195,2455.7,2455.4,0.001]
["bitfinex","ETHUSD",1751200759724,4.07249032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200759936,4.07249032,2455.5,2455.4,6.576]
["bitfinex","ETHUSD",1751200763660,4.07249032,2455.5,2455.4,6.575]
["bitfinex","ETHUSD",1751200764227,4.62249032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200764426,6.3493937,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200764624,16.3493937,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200774402,24.2683937,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200775995,54.2683937,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200786531,21.99149032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200786891,22.54149032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200788203,24.22349032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200800548,54.22349032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200804629,24.22349032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200804828,27.22384953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200805031,57.22384953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200810063,56.97384953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200823092,57.73604953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200828382,64.31104953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200830986,57.73604953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200842894,56.97384953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200848981,56.97284953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200849183,26.97284953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200849368,55.29184953,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200849570,53.97249032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200858479,23.97249032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200858679,53.97249032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200858898,61.30769032,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200859113,64.8588894,2455.5,2455.4,0.001]
["bitfinex","ETHUSD",1751200861698,0.55,2454.7,2454.6,0.001]
["bitfinex","ETHUSD",1751200861886,60.79581757,2454.7,2454.6,0.001]
["bitfinex","ETHUSD",1751200863914,4.62414952,2454.5,2454.3,0.001]
["bitfinex","ETHUSD",1751200864109,15.81387147,2454.5,2454.3,0.001]
["bitfinex","ETHUSD",1751200864415,14.82751551,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200866421,22.74651551,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200867487,53.04476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200868890,59.61876615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200869087,63.16996523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200872416,33.16996523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200872621,63.16996523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200873506,33.16996523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200873713,63.16996523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200874417,56.59596523,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200874615,53.04476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200874845,61.29976615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200875209,52.49476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200875521,54.72576615,2454.4,2454.3,0.8273]
["bitfinex","ETHUSD",1751200878003,18.97045064,2454.4,2454.3,0.8273]
["bitfinex","ETHUSD",1751200878334,23.04476615,2454.4,2454.3,0.8273]
["bitfinex","ETHUSD",1751200882370,25.92475789,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200882545,23.04476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200884538,23.04476615,2454.4,2454.3,0.8146]
["bitfinex","ETHUSD",1751200884747,18.97045064,2454.4,2454.3,0.8146]
["bitfinex","ETHUSD",1751200885114,23.04476615,2454.4,2454.3,0.8146]
["bitfinex","ETHUSD",1751200885649,14.57576615,2454.4,2454.3,0.8146]
["bitfinex","ETHUSD",1751200886715,15.12576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200888251,17.21386115,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200891753,15.12576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200897063,16.80576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200904290,11.05145064,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200904590,12.73145064,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200906785,16.80576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200908278,12.73145064,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200908779,16.80576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200912779,12.73145064,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200914489,16.80576615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200920059,18.8937656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200924869,57.5749656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200932376,33.5959656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200932577,34.1459656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200935911,25.8949656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200936112,27.5739656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200939116,25.8949656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200939319,27.5739656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200940239,26.8117656,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200940830,23.04476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200940999,24.72376615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200945226,14.72376615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200945393,24.72376615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200947319,16.80476615,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200970028,19.76078022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200970967,50.52298022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200974065,20.52298022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200974260,50.52298022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200975135,20.52298022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200975337,58.44198022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200980382,28.44198022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200980544,58.44198022,2454.4,2454.3,0.001]
["bitfinex","ETHUSD",1751200981169,44.62448152,2454.3,2454.2,0.001]
["bitfinex","ETHUSD",1751200981372,14.07481357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200981676,21.99381357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200983762,22.75601357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200987885,52.75601357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200995711,51.99381357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200995910,55.49982764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200996623,56.25442764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200998408,32.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200998609,62.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200999826,32.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751200999996,62.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201001889,32.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201002097,62.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201004999,32.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201005200,62.82142764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201010702,56.25442764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201010911,64.49842764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201011108,63.74382764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201011506,55.49982764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201011732,63.74182764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201014206,55.49982764,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201014518,30.23581357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201014717,30.78581357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201016405,30.78581357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201017138,24.21881357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201019944,24.62661357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201020347,24.21881357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201022612,22.54381357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201022945,24.21881357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201023310,7.919,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201023541,0.2032,2454.2,2454.0,0.7669]
["bitfinex","ETHUSD",1751201023743,4.27787225,2454.2,2454.0,1.25130775]
["bitfinex","ETHUSD",1751201024049,4.27787225,2454.2,2454.0,0.7669]
["bitfinex","ETHUSD",1751201025850,4.07481357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201026518,4.62481357,2454.1,2454.0,0.7669]
["bitfinex","ETHUSD",1751201032135,4.62481357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201032136,14.62481357,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201032557,16.75880169,2454.1,2454.0,0.001]
["bitfinex","ETHUSD",1751201035343,4.62547784,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201035531,6.30047784,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201038356,36.30047784,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201040366,37.06267784,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201040558,46.82641075,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201041754,56.82641075,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201043268,26.82641075,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201043448,56.82641075,2453.7,2453.6,0.001]
["bitfinex","ETHUSD",1751201043852,34.62597619,2453.4,2453.0,0.001]
["bitfinex","ETHUSD",1751201044047,44.62647466,2453.1,2453.0,0.001]
["bitfinex","ETHUSD",1751201044263,52.86547466,2453.1,2453.0,0.001]
["bitfinex","ETHUSD",1751201044880,14.07697325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201045143,20.64197325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201045293,23.03670616,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201045755,23.34319478,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201046490,21.49846187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201046676,14.93346187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201046875,23.17246187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201049174,19.09648862,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201049379,12.53048862,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201050602,16.60746187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201052998,16.60846187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201055067,14.93346187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201055468,16.60846187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201058504,14.93346187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201058820,16.60846187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201059980,14.93346187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201060201,16.60846187,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201063325,10.85648862,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201063490,11.98148862,2452.8,2452.7,0.92880217]
["bitfinex","ETHUSD",1751201064099,10.30648862,2452.8,2452.7,0.92880217]
["bitfinex","ETHUSD",1751201064925,10.50968862,2452.8,2452.7,0.92880217]
["bitfinex","ETHUSD",1751201066709,10.2032,2452.8,2452.7,0.92880217]
["bitfinex","ETHUSD",1751201066936,4.07615821,2453.3,2452.8,4.88567574]
["bitfinex","ETHUSD",1751201066937,4.07629174,2453.3,2452.8,4.88567574]
["bitfinex","ETHUSD",1751201067106,0.2032,2453.0,2452.8,0.8088]
["bitfinex","ETHUSD",1751201067306,0.55,2452.9,2452.8,0.8088]
["bitfinex","ETHUSD",1751201067511,0.2032,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201070342,4.28017325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201070540,53.07994317,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201070845,46.51294317,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201071014,16.51294317,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201071217,24.76394317,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201072944,14.83017325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201073130,23.08717325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201074006,14.83017325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201074347,16.51017325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201077844,23.13817325,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201080641,25.96576845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201080842,17.65776845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201081021,55.96476845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201081941,63.88376845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201082711,33.88376845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201082913,64.64596845,2452.8,2452.7,0.11040217]
["bitfinex","ETHUSD",1751201084143,5.3908361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201084444,23.6998361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201085342,15.3908361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201085511,22.9376361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201086219,6.3096361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201086738,4.6286361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201086945,6.3096361,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201087540,2.231,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201087753,1.681,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201087948,1.8842,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201089046,2.4342,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201093050,18.95601005,2451.8,2451.7,0.001]
["bitfinex","ETHUSD",1751201094911,4.62946803,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201095116,10.55,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201095345,10.0,2451.3,2451.2,1.033604]
["bitfinex","ETHUSD",1751201096927,10.0,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201097732,14.07946803,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201098424,14.62946803,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201099124,47.22776584,2451.3,2451.2,0.222704]
["bitfinex","ETHUSD",1751201099324,45.39183446,2451.2,2451.1,0.11040217]
["bitfinex","ETHUSD",1751201099524,53.70983446,2451.2,2451.1,0.11040217]
["bitfinex","ETHUSD",1751201099816,53.71383446,2451.2,2451.1,0.11040217]
["bitfinex","ETHUSD",1751201100044,53.91340014,2451.2,2451.1,0.11040217]
["bitfinex","ETHUSD",1751201100352,56.35657409,2451.2,2451.1,0.06040217]
["bitfinex","ETHUSD",1751201100553,46.31063446,2451.2,2451.1,0.06040217]
["bitfinex","ETHUSD",1751201100741,40.55,2451.2,2451.1,0.06040217]
["bitfinex","ETHUSD",1751201101052,11.98155073,2451.3,2450.8,4.08030031]
["bitfinex","ETHUSD",1751201101265,10.0,2451.4,2450.5,4.0807682]
["bitfinex","ETHUSD",1751201101474,0.8008,2451.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1751201101673,9.79,2452.0,2450.8,4.08022941]
["bitfinex","ETHUSD",1751201101674,13.86838571,2452.0,2450.8,4.08022941]
["bitfinex","ETHUSD",1751201101852,1.719,2451.9,2451.4,4.07929385]
["bitfinex","ETHUSD",1751201102062,11.719,2451.9,2451.4,4.07929385]
["bitfinex","ETHUSD",1751201102242,4.38247519,2451.9,2451.4,4.07929385]
["bitfinex","ETHUSD",1751201102439,0.30397588,2451.9,2451.5,4.07911158]
["bitfinex","ETHUSD",1751201102758,15.58740841,2452.0,2451.3,4.07941331]
["bitfinex","ETHUSD",1751201102966,25.58744647,2452.0,2451.4,4.07922165]
["bitfinex","ETHUSD",1751201103343,21.509,2452.0,2451.5,4.07912884]
["bitfinex","ETHUSD",1751201103544,25.58732149,2452.0,2451.5,4.07912884]
["bitfinex","ETHUSD",1751201103788,25.58732149,2452.0,2448.9,0.5]
["bitfinex","ETHUSD",1751201103789,0.8008,2451.8,2448.9,0.5]
["bitfinex","ETHUSD",1751201103988,0.55,2451.0,2450.6,0.7726]
["bitfinex","ETHUSD",1751201104341,10.55,2451.0,2450.6,0.7726]
["bitfinex","ETHUSD",1751201104665,14.62997803,2451.0,2450.6,0.7726]
["bitfinex","ETHUSD",1751201104869,0.55,2451.3,2450.6,0.7726]
["bitfinex","ETHUSD",1751201105046,0.2032,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751201105248,0.2032,2451.1,2450.7,4.28440533]
["bitfinex","ETHUSD",1751201105446,0.2032,2451.1,2450.8,0.50570053]
["bitfinex","ETHUSD",1751201105846,0.2032,2451.1,2450.8,4.585945]
["bitfinex","ETHUSD",1751201106278,0.2032,2451.1,2450.9,4.08012603]
["bitfinex","ETHUSD",1751201106446,4.28267908,2451.3,2450.9,0.7726]
["bitfinex","ETHUSD",1751201106864,0.2032,2451.3,2450.9,0.7726]
["bitfinex","ETHUSD",1751201107081,0.2032,2451.3,2450.9,1.32885401]
["bitfinex","ETHUSD",1751201107882,0.2032,2451.3,2450.9,1.31606401]
["bitfinex","ETHUSD",1751201108452,0.2032,2451.3,2451.0,4.07992915]
["bitfinex","ETHUSD",1751201108652,0.2032,2451.3,2450.9,5.39613634]
["bitfinex","ETHUSD",1751201108883,0.2032,2451.3,2451.0,4.07996651]
["bitfinex","ETHUSD",1751201109086,0.2032,2451.3,2451.0,5.09856532]
["bitfinex","ETHUSD",1751201109285,0.2032,2451.3,2451.0,1.01859881]
["bitfinex","ETHUSD",1751201109453,0.2032,2451.3,2451.0,5.09855388]
["bitfinex","ETHUSD",1751201109786,0.2032,2451.3,2451.1,4.07977883]
["bitfinex","ETHUSD",1751201109963,10.0,2451.5,2451.1,4.07977883]
["bitfinex","ETHUSD",1751201110154,0.2032,2451.5,2451.2,4.58944163]
["bitfinex","ETHUSD",1751201110551,0.2032,2451.5,2451.2,4.58938336]
["bitfinex","ETHUSD",1751201110846,0.2032,2451.5,2451.3,0.7515]
["bitfinex","ETHUSD",1751201115665,14.07872244,2451.8,2451.3,4.83095267]
["bitfinex","ETHUSD",1751201115856,0.2032,2451.7,2451.3,5.77300161]
["bitfinex","ETHUSD",1751201116186,23.1111439,2452.0,2451.3,5.77300161]
["bitfinex","ETHUSD",1751201116187,0.30477155,2452.0,2451.3,1.69354894]
["bitfinex","ETHUSD",1751201116376,0.2032,2451.8,2451.3,5.0341055]
["bitfinex","ETHUSD",1751201116580,0.2032,2451.8,2451.3,0.9547]
["bitfinex","ETHUSD",1751201116791,0.2032,2451.8,2451.5,4.07912616]
["bitfinex","ETHUSD",1751201117891,0.2032,2451.8,2451.4,4.07923651]
["bitfinex","ETHUSD",1751201118207,4.28196933,2451.8,2451.3,5.03405454]
["bitfinex","ETHUSD",1751201118395,4.28196933,2451.8,2451.3,6.78422205]
["bitfinex","ETHUSD",1751201119591,4.28196933,2451.8,2451.3,2.70486751]
["bitfinex","ETHUSD",1751201120696,4.28196933,2451.8,2451.3,6.78432855]
["bitfinex","ETHUSD",1751201120893,4.07883304,2451.7,2451.3,1.95336751]
["bitfinex","ETHUSD",1751201121096,4.87663304,2451.7,2451.3,1.95336751]
["bitfinex","ETHUSD",1751201121460,4.87663304,2451.7,2451.3,6.03283424]
["bitfinex","ETHUSD",1751201121660,4.87663304,2451.7,2451.3,1.95336751]
["bitfinex","ETHUSD",1751201124110,4.87663304,2451.7,2451.3,6.03282797]
["bitfinex","ETHUSD",1751201124610,4.28192928,2451.8,2451.3,6.03282797]
["bitfinex","ETHUSD",1751201125069,4.07881445,2451.7,2451.3,6.03282797]
["bitfinex","ETHUSD",1751201125265,0.55,2451.6,2451.1,0.833]
["bitfinex","ETHUSD",1751201125482,4.07933177,2451.4,2451.1,7.6992]
["bitfinex","ETHUSD",1751201127402,4.07930162,2451.4,2451.1,7.6992]
["bitfinex","ETHUSD",1751201129104,4.0794791,2451.3,2451.1,7.6992]
["bitfinex","ETHUSD",1751201129482,4.0794765,2451.3,2451.1,7.6992]
["bitfinex","ETHUSD",1751201130920,4.07938495,2451.4,2451.1,7.6992]
["bitfinex","ETHUSD",1751201132806,0.2032,2451.5,2451.1,7.6992]
["bitfinex","ETHUSD",1751201132807,4.28239709,2451.5,2451.1,7.6992]
["bitfinex","ETHUSD",1751201133307,4.07931792,2451.4,2451.1,7.6992]
["bitfinex","ETHUSD",1751201134408,4.07931792,2451.4,2451.1,1.0362]
["bitfinex","ETHUSD",1751201134582,4.28242027,2451.5,2451.2,6.656]
["bitfinex","ETHUSD",1751201135415,4.28242027,2451.5,2451.1,1.0362]
["bitfinex","ETHUSD",1751201135577,4.07931307,2451.4,2451.1,1.0362]
["bitfinex","ETHUSD",1751201135995,4.07931307,2451.4,2451.1,7.6892]
["bitfinex","ETHUSD",1751201136408,4.28242509,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201136608,4.28242509,2451.5,2451.1,11.76896009]
["bitfinex","ETHUSD",1751201136912,0.2032,2451.5,2451.1,11.76896009]
["bitfinex","ETHUSD",1751201137114,0.2032,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201137115,4.2823614,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201137809,4.2823614,2451.5,2451.1,11.76897174]
["bitfinex","ETHUSD",1751201138014,4.2823614,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201138514,0.2032,2451.5,2451.1,11.76897115]
["bitfinex","ETHUSD",1751201138815,4.28237654,2451.5,2451.1,11.76897115]
["bitfinex","ETHUSD",1751201139324,4.28237654,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201140021,4.28237654,2451.5,2451.1,11.76895086]
["bitfinex","ETHUSD",1751201140230,4.28237654,2451.5,2451.1,11.76897641]
["bitfinex","ETHUSD",1751201140389,4.28237654,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201140594,4.07932602,2451.4,2451.1,7.6892]
["bitfinex","ETHUSD",1751201141496,4.28242419,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201143416,0.2032,2451.5,2451.1,7.6892]
["bitfinex","ETHUSD",1751201143614,14.07891646,2451.7,2451.2,4.079533]
["bitfinex","ETHUSD",1751201143821,14.28211646,2451.7,2451.2,4.282733]
["bitfinex","ETHUSD",1751201144226,10.0,2451.7,2451.3,4.07944863]
["bitfinex","ETHUSD",1751201144424,10.0,2451.7,2451.3,4.28264863]
["bitfinex","ETHUSD",1751201144891,4.07887609,2451.7,2451.4,0.7756]
["bitfinex","ETHUSD",1751201145296,0.2032,2451.8,2451.4,4.85482806]
["bitfinex","ETHUSD",1751201145528,0.2032,2451.8,2451.5,6.644]
["bitfinex","ETHUSD",1751201146330,0.2032,2451.8,2451.5,10.72311256]
["bitfinex","ETHUSD",1751201147436,10.0,2452.1,2451.6,4.07889083]
["bitfinex","ETHUSD",1751201147437,4.07822961,2452.1,2451.6,4.07889083]
["bitfinex","ETHUSD",1751201147619,10.2032,2452.0,2451.7,0.8241]
["bitfinex","ETHUSD",1751201147819,10.2032,2452.0,2451.7,0.6005949]
["bitfinex","ETHUSD",1751201149922,0.2032,2452.0,2451.8,4.07855317]
["bitfinex","ETHUSD",1751201150123,4.07798958,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751201150453,4.28118958,2452.2,2451.9,6.643]
["bitfinex","ETHUSD",1751201150615,0.2032,2452.2,2451.9,6.643]
["bitfinex","ETHUSD",1751201150817,4.28117577,2452.2,2451.9,6.643]
["bitfinex","ETHUSD",1751201152150,0.2032,2452.2,2451.9,6.643]
["bitfinex","ETHUSD",1751201153013,0.50947038,2452.2,2451.9,6.643]
["bitfinex","ETHUSD",1751201153207,4.58744799,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751201153412,4.58744799,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201156465,0.50947038,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201156644,4.58744389,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201157864,0.50947038,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201158158,0.50947038,2452.2,2451.9,11.53231289]
["bitfinex","ETHUSD",1751201159260,0.50947038,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201159431,4.58749869,2452.2,2451.9,6.639]
["bitfinex","ETHUSD",1751201159628,0.50947038,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751201159816,4.07824834,2452.1,2451.9,6.634]
["bitfinex","ETHUSD",1751201162238,4.07824834,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751201163076,4.07824834,2452.1,2451.8,6.8362]
["bitfinex","ETHUSD",1751201163278,4.58750603,2452.2,2451.8,10.91481882]
["bitfinex","ETHUSD",1751201163782,4.58750603,2452.2,2451.8,6.8362]
["bitfinex","ETHUSD",1751201164183,4.58750603,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751201164345,4.58750603,2452.2,2451.8,6.8352]
["bitfinex","ETHUSD",1751201164545,4.58750603,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751201165065,4.58750603,2452.2,2451.8,6.8342]
["bitfinex","ETHUSD",1751201165269,0.50947038,2452.2,2451.8,10.91283089]
["bitfinex","ETHUSD",1751201165688,0.50947038,2452.2,2451.8,6.8342]
["bitfinex","ETHUSD",1751201165890,0.50947038,2452.2,2451.8,11.52327837]
["bitfinex","ETHUSD",1751201166090,0.50947038,2452.2,2451.9,4.07845558]
["bitfinex","ETHUSD",1751201166271,0.50947038,2452.2,2451.9,10.70845558]
["bitfinex","ETHUSD",1751201166476,0.50947038,2452.2,2451.9,10.70745558]
["bitfinex","ETHUSD",1751201167448,0.50947038,2452.2,2452.0,4.07827177]
["bitfinex","ETHUSD",1751201167649,0.50947038,2452.2,2452.1,0.7882]
["bitfinex","ETHUSD",1751201167998,10.2032,2452.4,2452.1,0.7882]
["bitfinex","ETHUSD",1751201168777,0.2032,2452.4,2452.1,4.86633573]
["bitfinex","ETHUSD",1751201168987,10.2032,2452.4,2452.1,0.7882]
["bitfinex","ETHUSD",1751201169549,14.28085376,2452.4,2451.9,11.69878215]
["bitfinex","ETHUSD",1751201169773,14.28085376,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1751201170289,14.58777703,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1751201170682,10.51012327,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1751201172971,0.002,2452.5,2452.2,0.7882]
["bitfinex","ETHUSD",1751201173173,0.002,2452.5,2452.2,4.86608257]
["bitfinex","ETHUSD",1751201173489,0.002,2452.5,2452.3,6.625]
["bitfinex","ETHUSD",1751201173689,0.002,2452.5,2452.3,10.70278071]
["bitfinex","ETHUSD",1751201174086,0.002,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751201174291,0.002,2452.5,2452.4,4.28083823]
["bitfinex","ETHUSD",1751201174478,0.002,2452.5,2452.4,5.06903823]
["bitfinex","ETHUSD",1751201174807,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201174954,11.0313,2452.5,2452.1,1.711]
["bitfinex","ETHUSD",1751201175160,12.6269925,2452.5,2452.0,6.8302]
["bitfinex","ETHUSD",1751201175596,16.70455001,2452.5,2452.0,10.90842725]
["bitfinex","ETHUSD",1751201176116,1.0313,2452.5,2452.1,4.07813176]
["bitfinex","ETHUSD",1751201176269,5.10877888,2452.5,2452.0,10.90841078]
["bitfinex","ETHUSD",1751201176811,5.10877888,2452.5,2452.1,4.07813524]
["bitfinex","ETHUSD",1751201177013,1.0313,2452.5,2452.1,10.70613524]
["bitfinex","ETHUSD",1751201177471,5.10881361,2452.5,2452.1,6.628]
["bitfinex","ETHUSD",1751201179613,11.0313,2452.5,2452.1,10.70510779]
["bitfinex","ETHUSD",1751201179917,0.002,2452.5,2452.2,4.07787256]
["bitfinex","ETHUSD",1751201181281,10.002,2452.5,2452.2,4.07787256]
["bitfinex","ETHUSD",1751201182311,10.002,2452.5,2452.1,12.78280732]
["bitfinex","ETHUSD",1751201183009,0.002,2452.5,2452.3,4.07776404]
["bitfinex","ETHUSD",1751201183177,0.002,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751201183383,0.002,2452.5,2452.3,5.55918489]
["bitfinex","ETHUSD",1751201183709,0.002,2452.5,2452.3,1.48145931]
["bitfinex","ETHUSD",1751201183895,0.002,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751201184915,10.0,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751201185090,0.2032,2452.4,2452.2,6.622]
["bitfinex","ETHUSD",1751201186683,10.0,2452.3,2452.2,6.622]
["bitfinex","ETHUSD",1751201187015,0.2032,2452.4,2452.2,6.622]
["bitfinex","ETHUSD",1751201187212,0.2032,2452.4,2452.0,4.0782042]
["bitfinex","ETHUSD",1751201187429,10.2032,2452.4,2452.1,6.622]
["bitfinex","ETHUSD",1751201188429,14.28084585,2452.4,2452.1,6.622]
["bitfinex","ETHUSD",1751201188724,10.2032,2452.4,2452.1,6.622]
["bitfinex","ETHUSD",1751201190190,10.2032,2452.4,2452.1,10.70012592]
["bitfinex","ETHUSD",1751201191132,0.2032,2452.4,2452.1,10.70012592]
["bitfinex","ETHUSD",1751201193124,0.2032,2452.4,2452.2,4.07791879]
["bitfinex","ETHUSD",1751201194822,0.2032,2452.4,2452.1,10.70003789]
["bitfinex","ETHUSD",1751201195183,0.2032,2452.4,2452.1,11.47949067]
["bitfinex","ETHUSD",1751201195411,0.2032,2452.4,2452.1,7.4015]
["bitfinex","ETHUSD",1751201195613,0.2032,2452.4,2452.1,11.4795595]
["bitfinex","ETHUSD",1751201195953,0.2032,2452.4,2452.2,4.07795193]
["bitfinex","ETHUSD",1751201196750,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751201196918,0.002,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751201197113,0.002,2452.5,2452.4,10.69263823]
["bitfinex","ETHUSD",1751201197314,0.002,2452.5,2452.4,11.70493823]
["bitfinex","ETHUSD",1751201210688,0.002,2452.5,2452.4,13.40293823]
["bitfinex","ETHUSD",1751201210891,0.002,2452.5,2452.4,15.30658766]
["bitfinex","ETHUSD",1751201213484,0.002,2452.5,2452.4,6.99358766]
["bitfinex","ETHUSD",1751201213786,0.002,2452.5,2452.4,13.60558766]
["bitfinex","ETHUSD",1751201214214,0.002,2452.5,2452.4,12.79648766]
["bitfinex","ETHUSD",1751201220293,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201220522,0.002,2452.5,2452.4,10.88783823]
["bitfinex","ETHUSD",1751201220875,0.002,2452.5,2452.4,6.8102]
["bitfinex","ETHUSD",1751201221389,0.002,2452.5,2452.4,10.88783823]
["bitfinex","ETHUSD",1751201222409,0.002,2452.5,2452.4,6.8102]
["bitfinex","ETHUSD",1751201223734,0.002,2452.5,2452.4,10.88783823]
["bitfinex","ETHUSD",1751201225810,0.002,2452.5,2452.4,6.8102]
["bitfinex","ETHUSD",1751201226614,0.002,2452.5,2452.4,10.88783823]
["bitfinex","ETHUSD",1751201227399,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201227614,0.8183,2452.5,2452.4,6.602]
["bitfinex","ETHUSD",1751201227910,12.51106577,2452.5,2452.4,6.602]
["bitfinex","ETHUSD",1751201230307,12.51106577,2452.5,2452.1,4.07804581]
["bitfinex","ETHUSD",1751201230611,12.51106577,2452.5,2452.2,6.601]
["bitfinex","ETHUSD",1751201230791,12.51106577,2452.5,2452.1,4.07804581]
["bitfinex","ETHUSD",1751201230991,12.51106577,2452.5,2452.2,6.601]
["bitfinex","ETHUSD",1751201231892,16.5886188,2452.5,2452.0,4.28142228]
["bitfinex","ETHUSD",1751201232217,15.09905303,2452.5,2452.1,6.601]
["bitfinex","ETHUSD",1751201232424,15.09905303,2452.5,2452.0,4.28142228]
["bitfinex","ETHUSD",1751201232586,15.09905303,2452.5,2452.2,6.601]
["bitfinex","ETHUSD",1751201233433,1.0215,2452.5,2452.2,6.601]
["bitfinex","ETHUSD",1751201233830,1.0215,2452.5,2452.1,4.07813316]
["bitfinex","ETHUSD",1751201234032,1.0215,2452.5,2452.3,6.6]
["bitfinex","ETHUSD",1751201235546,0.55,2452.2,2451.6,4.07882656]
["bitfinex","ETHUSD",1751201235750,10.8232,2451.9,2451.7,6.599]
["bitfinex","ETHUSD",1751201235912,0.8232,2451.9,2451.7,6.599]
["bitfinex","ETHUSD",1751201241867,4.90168181,2451.9,2451.7,6.599]
["bitfinex","ETHUSD",1751201242365,10.8232,2451.9,2451.7,6.599]
["bitfinex","ETHUSD",1751201245173,10.8232,2451.9,2451.7,6.549]
["bitfinex","ETHUSD",1751201245829,10.8232,2451.9,2451.8,6.601]
["bitfinex","ETHUSD",1751201246034,14.90166975,2451.9,2451.8,6.601]
["bitfinex","ETHUSD",1751201246334,0.8232,2451.9,2451.8,6.601]
["bitfinex","ETHUSD",1751201247569,4.07866184,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751201247771,14.07880246,2451.7,2451.1,4.89499407]
["bitfinex","ETHUSD",1751201247940,4.07913522,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751201248141,10.0,2451.4,2451.3,6.603]
["bitfinex","ETHUSD",1751201248849,4.07930162,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751201249166,4.28242652,2451.5,2451.2,6.603]
["bitfinex","ETHUSD",1751201249465,4.07946803,2451.3,2451.2,6.603]
["bitfinex","ETHUSD",1751201250448,4.07938322,2451.4,2451.2,6.603]
["bitfinex","ETHUSD",1751201251165,0.2032,2451.5,2451.2,6.603]
["bitfinex","ETHUSD",1751201251332,14.28234772,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751201251531,14.28234772,2451.5,2451.2,6.603]
["bitfinex","ETHUSD",1751201252569,14.07949899,2451.3,2451.2,6.602]
["bitfinex","ETHUSD",1751201253088,10.0,2451.3,2451.2,6.602]
["bitfinex","ETHUSD",1751201253569,14.07963446,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751201253776,14.07963446,2451.2,2450.7,6.608]
["bitfinex","ETHUSD",1751201253777,10.0,2451.0,2450.7,6.608]
["bitfinex","ETHUSD",1751201253935,10.0,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751201254386,10.0,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751201254656,10.0,2450.8,2450.7,0.001]
["bitfinex","ETHUSD",1751201255599,0.204,2450.9,2450.7,0.001]
["bitfinex","ETHUSD",1751201256083,10.204,2450.9,2450.7,0.001]
["bitfinex","ETHUSD",1751201256274,0.204,2450.9,2450.7,0.001]
["bitfinex","ETHUSD",1751201256679,10.204,2450.9,2450.7,0.001]
["bitfinex","ETHUSD",1751201258188,0.204,2450.9,2450.7,0.001]
["bitfinex","ETHUSD",1751201258888,0.204,2450.9,2450.7,4.08142761]
["bitfinex","ETHUSD",1751201259264,0.8185,2450.8,2450.7,0.001]
["bitfinex","ETHUSD",1751201259472,5.38867155,2450.8,2450.7,0.001]
["bitfinex","ETHUSD",1751201264094,1.30837124,2450.8,2450.7,0.001]
["bitfinex","ETHUSD",1751201264308,10.0,2451.1,2450.7,4.08141897]
["bitfinex","ETHUSD",1751201264497,10.0,2451.1,2450.7,0.001]
["bitfinex","ETHUSD",1751201264791,4.07972707,2451.2,2450.7,4.08136133]
["bitfinex","ETHUSD",1751201264965,10.0,2451.1,2450.7,4.08136133]
["bitfinex","ETHUSD",1751201265366,14.07952793,2451.3,2450.8,4.08025324]
["bitfinex","ETHUSD",1751201267311,7.919,2451.5,2450.9,0.7971]
["bitfinex","ETHUSD",1751201267513,11.99816334,2451.5,2450.9,4.8771067]
["bitfinex","ETHUSD",1751201267805,10.0,2451.4,2451.0,4.07996163]
["bitfinex","ETHUSD",1751201269321,10.0,2451.4,2451.0,4.28316163]
["bitfinex","ETHUSD",1751201269909,10.0,2451.4,2451.1,0.7971]
["bitfinex","ETHUSD",1751201270112,5.97875529,2451.9,2451.3,4.28255346]
["bitfinex","ETHUSD",1751201270312,10.0,2451.8,2451.3,4.28255346]
["bitfinex","ETHUSD",1751201270481,4.07863655,2451.8,2451.3,4.28255346]
["bitfinex","ETHUSD",1751201271321,4.07863655,2451.8,2451.3,5.19846568]
["bitfinex","ETHUSD",1751201274451,15.9787522,2451.9,2451.5,0.7691]
["bitfinex","ETHUSD",1751201274647,4.07864843,2451.8,2451.5,0.7691]
["bitfinex","ETHUSD",1751201276822,10.0,2451.6,2451.5,0.7691]
["bitfinex","ETHUSD",1751201278113,10.0,2451.7,2451.5,0.7691]
["bitfinex","ETHUSD",1751201280146,15.97871642,2451.9,2451.5,0.7691]
["bitfinex","ETHUSD",1751201280353,10.0,2452.0,2451.6,4.07889148]
["bitfinex","ETHUSD",1751201280516,10.2032,2452.0,2451.6,4.28209148]
["bitfinex","ETHUSD",1751201281336,4.28151779,2452.0,2451.6,4.28209148]
["bitfinex","ETHUSD",1751201281645,10.2032,2452.0,2451.6,4.28209148]
["bitfinex","ETHUSD",1751201281950,4.2815092,2452.0,2451.6,4.28209148]
["bitfinex","ETHUSD",1751201282449,4.2815092,2452.0,2451.6,5.29560231]
["bitfinex","ETHUSD",1751201282650,10.2032,2452.0,2451.6,5.29560231]
["bitfinex","ETHUSD",1751201283353,4.28152141,2452.0,2451.6,5.29560231]
["bitfinex","ETHUSD",1751201284622,4.28152141,2452.0,2451.6,1.21671083]
["bitfinex","ETHUSD",1751201285651,4.28152141,2452.0,2451.6,5.29567355]
["bitfinex","ETHUSD",1751201287325,0.2032,2452.0,2451.6,5.29567355]
["bitfinex","ETHUSD",1751201288757,0.2032,2452.0,2451.8,0.7594]
["bitfinex","ETHUSD",1751201288936,0.2032,2452.2,2451.8,5.04115659]
["bitfinex","ETHUSD",1751201289123,10.2032,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201290588,4.28119157,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201290743,14.28119157,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201291082,10.2032,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201295254,14.28119013,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201296089,10.2032,2452.2,2451.8,11.67515659]
["bitfinex","ETHUSD",1751201296277,10.2032,2452.2,2451.9,4.07844915]
["bitfinex","ETHUSD",1751201297282,10.2032,2452.2,2451.8,11.67515934]
["bitfinex","ETHUSD",1751201301270,10.2032,2452.2,2451.9,4.07844622]
["bitfinex","ETHUSD",1751201301988,10.0,2452.2,2452.0,4.07815822]
["bitfinex","ETHUSD",1751201302190,10.0,2452.2,2452.1,7.4245]
["bitfinex","ETHUSD",1751201302362,10.0,2452.2,2452.1,11.5026371]
["bitfinex","ETHUSD",1751201304290,0.002,2452.5,2452.4,0.7995]
["bitfinex","ETHUSD",1751201304604,0.002,2452.5,2452.4,11.50113823]
["bitfinex","ETHUSD",1751201305092,0.002,2452.5,2452.4,11.70433823]
["bitfinex","ETHUSD",1751201305388,0.002,2452.5,2452.4,13.28254941]
["bitfinex","ETHUSD",1751201306468,0.002,2452.5,2452.2,4.07796588]
["bitfinex","ETHUSD",1751201306668,0.2052,2452.5,2452.1,4.07803399]
["bitfinex","ETHUSD",1751201307065,0.2052,2452.5,2452.2,6.628]
["bitfinex","ETHUSD",1751201307390,0.2052,2452.5,2452.3,6.628]
["bitfinex","ETHUSD",1751201307602,0.2052,2452.5,2452.1,4.07803399]
["bitfinex","ETHUSD",1751201307765,0.2052,2452.5,2452.2,6.628]
["bitfinex","ETHUSD",1751201308115,0.2052,2452.5,2452.1,4.07803399]
["bitfinex","ETHUSD",1751201308392,0.2052,2452.5,2452.2,6.627]
["bitfinex","ETHUSD",1751201308591,0.2052,2452.5,2452.1,4.07803399]
["bitfinex","ETHUSD",1751201308791,0.2052,2452.5,2452.3,6.627]
["bitfinex","ETHUSD",1751201309187,0.2052,2452.5,2452.4,6.626]
["bitfinex","ETHUSD",1751201310097,0.2052,2452.5,2452.2,4.0778959]
["bitfinex","ETHUSD",1751201310404,0.2052,2452.5,2452.3,6.626]
["bitfinex","ETHUSD",1751201310765,0.2052,2452.5,2452.3,10.70380004]
["bitfinex","ETHUSD",1751201310968,0.2052,2452.5,2452.3,12.2637921]
["bitfinex","ETHUSD",1751201311191,0.2052,2452.5,2452.3,8.18599206]
["bitfinex","ETHUSD",1751201312071,0.2052,2452.5,2452.3,12.26378153]
["bitfinex","ETHUSD",1751201314465,0.2052,2452.5,2452.3,1.55999206]
["bitfinex","ETHUSD",1751201314671,0.2052,2452.5,2452.4,6.622]
["bitfinex","ETHUSD",1751201318115,0.2052,2452.5,2452.2,4.07796301]
["bitfinex","ETHUSD",1751201318303,0.9878,2452.5,2452.0,5.09961332]
["bitfinex","ETHUSD",1751201318491,5.06527648,2452.5,2452.1,6.618]
["bitfinex","ETHUSD",1751201318696,0.9878,2452.5,2452.1,10.69613609]
["bitfinex","ETHUSD",1751201319173,0.9,2452.3,2452.2,4.07796006]
["bitfinex","ETHUSD",1751201320622,0.9,2452.3,2452.2,5.65752615]
["bitfinex","ETHUSD",1751201323207,0.9,2452.3,2452.2,6.43622615]
["bitfinex","ETHUSD",1751201323880,0.002,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751201325004,0.002,2452.5,2452.4,12.40463823]
["bitfinex","ETHUSD",1751201325207,0.002,2452.5,2452.4,10.70063823]
["bitfinex","ETHUSD",1751201325405,0.002,2452.5,2452.4,12.584706]
["bitfinex","ETHUSD",1751201325626,0.002,2452.5,2452.4,5.961706]
["bitfinex","ETHUSD",1751201325808,0.002,2452.5,2452.4,12.583706]
["bitfinex","ETHUSD",1751201326943,0.002,2452.5,2452.4,5.961706]
["bitfinex","ETHUSD",1751201327151,0.002,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751201327349,0.002,2452.5,2452.4,10.70063823]
["bitfinex","ETHUSD",1751201327845,0.002,2452.5,2452.4,10.69963823]
["bitfinex","ETHUSD",1751201328699,0.002,2452.5,2452.3,4.07771397]
["bitfinex","ETHUSD",1751201329032,0.002,2452.5,2452.4,6.621]
["bitfinex","ETHUSD",1751201330104,0.002,2452.5,2452.3,4.07778937]
["bitfinex","ETHUSD",1751201330305,0.002,2452.5,2452.4,6.621]
["bitfinex","ETHUSD",1751201331214,0.002,2452.5,2452.3,4.07778937]
["bitfinex","ETHUSD",1751201331416,0.002,2452.5,2452.4,6.62]
["bitfinex","ETHUSD",1751201332136,0.002,2452.5,2452.3,4.07778937]
["bitfinex","ETHUSD",1751201332343,0.002,2452.5,2452.4,6.619]
["bitfinex","ETHUSD",1751201332940,0.002,2452.5,2452.3,4.07778937]
["bitfinex","ETHUSD",1751201333543,0.002,2452.5,2452.4,6.618]
["bitfinex","ETHUSD",1751201335009,10.0,2452.4,2451.8,0.7585]
["bitfinex","ETHUSD",1751201335331,0.2032,2452.2,2451.9,10.69642174]
["bitfinex","ETHUSD",1751201335715,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751201335915,10.0,2452.4,2452.1,4.0781371]
["bitfinex","ETHUSD",1751201336211,10.2032,2452.4,2452.2,6.618]
["bitfinex","ETHUSD",1751201336414,10.0,2452.4,2452.2,10.69585422]
["bitfinex","ETHUSD",1751201336614,10.0,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751201337612,10.0,2452.4,2452.2,10.69593772]
["bitfinex","ETHUSD",1751201337813,10.0,2452.4,2452.3,6.619]
["bitfinex","ETHUSD",1751201338015,10.7669,2452.4,2452.3,6.619]
["bitfinex","ETHUSD",1751201338214,10.7669,2452.4,2452.1,4.2812657]
["bitfinex","ETHUSD",1751201338438,10.7669,2452.4,2452.2,6.617]
["bitfinex","ETHUSD",1751201340215,10.7669,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751201340416,10.7669,2452.4,2452.2,6.616]
["bitfinex","ETHUSD",1751201344025,14.84456082,2452.4,2452.2,6.616]
["bitfinex","ETHUSD",1751201344226,15.04776082,2452.4,2452.2,6.616]
["bitfinex","ETHUSD",1751201344742,15.04776082,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751201344921,15.04776082,2452.4,2452.2,6.613]
["bitfinex","ETHUSD",1751201345317,10.9701,2452.4,2452.2,6.613]
["bitfinex","ETHUSD",1751201347635,15.0477516,2452.4,2452.2,6.613]
["bitfinex","ETHUSD",1751201347834,15.0477516,2452.4,2452.2,6.611]
["bitfinex","ETHUSD",1751201348161,15.0477516,2452.4,2452.0,4.28149519]
["bitfinex","ETHUSD",1751201348356,15.0477516,2452.4,2452.1,6.611]
["bitfinex","ETHUSD",1751201351656,10.0,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751201351858,10.0,2452.3,2452.1,6.609]
["bitfinex","ETHUSD",1751201352029,0.2032,2452.2,2452.1,6.609]
["bitfinex","ETHUSD",1751201352636,14.2811708,2452.2,2452.1,6.609]
["bitfinex","ETHUSD",1751201353047,10.2032,2452.2,2452.1,6.609]
["bitfinex","ETHUSD",1751201356436,4.28117409,2452.2,2451.9,6.606]
["bitfinex","ETHUSD",1751201357070,0.2032,2452.2,2451.9,6.606]
["bitfinex","ETHUSD",1751201358375,0.2032,2452.2,2451.9,10.68444743]
["bitfinex","ETHUSD",1751201358668,0.2032,2452.2,2452.0,4.07829737]
["bitfinex","ETHUSD",1751201358839,0.2032,2452.2,2452.0,0.7677]
["bitfinex","ETHUSD",1751201359038,0.2032,2452.2,2452.0,4.84593328]
["bitfinex","ETHUSD",1751201359235,0.2032,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751201359471,0.2052,2452.5,2452.2,4.07788451]
["bitfinex","ETHUSD",1751201359669,0.2052,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1751201359670,10.2052,2452.5,2452.1,4.28121076]
["bitfinex","ETHUSD",1751201359839,10.2052,2452.5,2452.3,6.604]
["bitfinex","ETHUSD",1751201360040,0.2052,2452.5,2452.3,6.604]
["bitfinex","ETHUSD",1751201361369,0.2052,2452.5,2452.3,10.68176328]
["bitfinex","ETHUSD",1751201361736,0.2052,2452.5,2452.3,6.604]
["bitfinex","ETHUSD",1751201361939,0.2052,2452.5,2452.3,10.68178008]
["bitfinex","ETHUSD",1751201362170,0.2052,2452.5,2452.3,11.49228008]
["bitfinex","ETHUSD",1751201363352,0.002,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751201363659,0.002,2452.5,2452.4,5.09133823]
["bitfinex","ETHUSD",1751201368979,0.002,2452.5,2452.4,1.0137]
["bitfinex","ETHUSD",1751201369483,0.002,2452.5,2452.4,5.09133823]
["bitfinex","ETHUSD",1751201370266,0.002,2452.5,2452.4,6.80880051]
["bitfinex","ETHUSD",1751201371874,0.002,2452.5,2452.4,13.41180051]
["bitfinex","ETHUSD",1751201375493,0.002,2452.5,2452.4,11.69433823]
["bitfinex","ETHUSD",1751201394895,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201400025,0.002,2452.5,2452.4,4.28083823]
["bitfinex","ETHUSD",1751201400324,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201402546,0.002,2452.5,2452.4,6.8042]
["bitfinex","ETHUSD",1751201403245,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201403547,0.002,2452.5,2452.4,6.8042]
["bitfinex","ETHUSD",1751201404251,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201404418,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201404813,0.002,2452.5,2452.4,6.8042]
["bitfinex","ETHUSD",1751201406263,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201407159,0.002,2452.5,2452.4,6.8042]
["bitfinex","ETHUSD",1751201407663,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201407960,0.002,2452.5,2452.4,6.8042]
["bitfinex","ETHUSD",1751201410155,0.002,2452.5,2452.4,10.88183823]
["bitfinex","ETHUSD",1751201418067,0.002,2452.5,2452.4,10.88083823]
["bitfinex","ETHUSD",1751201419859,0.002,2452.5,2452.4,4.28083823]
["bitfinex","ETHUSD",1751201420064,0.002,2452.5,2452.4,10.88083823]
["bitfinex","ETHUSD",1751201423683,0.002,2452.5,2452.4,13.12740067]
["bitfinex","ETHUSD",1751201440100,0.002,2452.5,2452.4,5.77670067]
["bitfinex","ETHUSD",1751201440400,0.002,2452.5,2452.4,10.87883823]
["bitfinex","ETHUSD",1751201448904,0.002,2452.5,2452.4,6.8012]
["bitfinex","ETHUSD",1751201449102,0.002,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751201449272,0.002,2452.5,2452.4,6.597]
["bitfinex","ETHUSD",1751201454579,0.002,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751201454774,10.9849,2452.4,2451.9,4.28166975]
["bitfinex","ETHUSD",1751201454981,10.9849,2452.4,2452.0,6.597]
["bitfinex","ETHUSD",1751201455204,16.97673714,2452.4,2452.0,6.597]
["bitfinex","ETHUSD",1751201455723,16.97673714,2452.4,2452.0,10.67528933]
["bitfinex","ETHUSD",1751201456218,12.89908829,2452.4,2452.1,4.07812241]
["bitfinex","ETHUSD",1751201456408,10.9849,2452.4,2452.2,6.597]
["bitfinex","ETHUSD",1751201457320,10.0,2452.2,2451.6,4.07884604]
["bitfinex","ETHUSD",1751201457532,0.7833,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751201457825,10.7833,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751201458517,10.7833,2452.1,2451.8,4.28182819]
["bitfinex","ETHUSD",1751201458813,0.7833,2452.1,2451.8,4.28182819]
["bitfinex","ETHUSD",1751201459032,10.7833,2452.1,2451.9,6.597]
["bitfinex","ETHUSD",1751201460623,0.7833,2452.1,2451.9,6.597]
["bitfinex","ETHUSD",1751201460993,0.7833,2452.1,2451.9,10.67539257]
["bitfinex","ETHUSD",1751201461197,0.2032,2452.2,2451.9,10.67539257]
["bitfinex","ETHUSD",1751201461724,10.0,2452.4,2452.0,4.07816384]
["bitfinex","ETHUSD",1751201461922,10.9885,2452.5,2452.1,4.07813677]
["bitfinex","ETHUSD",1751201462123,0.2052,2452.5,2452.2,10.6749708]
["bitfinex","ETHUSD",1751201462504,0.2052,2452.5,2452.2,6.597]
["bitfinex","ETHUSD",1751201463221,10.0,2452.4,2452.2,6.597]
["bitfinex","ETHUSD",1751201463430,14.07764493,2452.4,2452.2,6.597]
["bitfinex","ETHUSD",1751201464703,16.8662648,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751201464891,16.8662648,2452.4,2452.1,6.597]
["bitfinex","ETHUSD",1751201465086,10.0,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751201465292,10.0,2452.2,2452.1,6.597]
["bitfinex","ETHUSD",1751201465488,10.0,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751201465489,4.07807329,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751201465722,4.76474261,2452.2,2452.0,6.596]
["bitfinex","ETHUSD",1751201465923,10.0,2452.1,2452.0,6.596]
["bitfinex","ETHUSD",1751201468046,10.7833,2452.1,2452.0,6.596]
["bitfinex","ETHUSD",1751201469029,10.0,2452.1,2452.0,6.596]
["bitfinex","ETHUSD",1751201469196,10.0,2452.1,2452.0,6.7992]
["bitfinex","ETHUSD",1751201469930,10.0,2452.1,2452.0,10.87750342]
["bitfinex","ETHUSD",1751201470522,10.0,2452.1,2452.0,6.7992]
["bitfinex","ETHUSD",1751201476626,10.0,2452.1,2452.0,10.87750342]
["bitfinex","ETHUSD",1751201480364,10.0,2452.1,2452.0,12.45015724]
["bitfinex","ETHUSD",1751201482463,10.0,2452.1,2452.0,10.87750342]
["bitfinex","ETHUSD",1751201485771,10.0,2452.1,2452.0,6.7992]
["bitfinex","ETHUSD",1751201486657,10.0,2452.1,2452.0,10.87750342]
["bitfinex","ETHUSD",1751201489174,10.0,2452.1,2452.0,6.594]
["bitfinex","ETHUSD",1751201489686,10.0,2452.1,2452.0,10.67230342]
["bitfinex","ETHUSD",1751201491291,10.0,2452.1,2452.0,12.16769717]
["bitfinex","ETHUSD",1751201491790,10.0,2452.1,2452.0,6.594]
["bitfinex","ETHUSD",1751201493899,10.0,2452.0,2451.9,4.2815757]
["bitfinex","ETHUSD",1751201494099,10.819,2452.3,2451.9,10.8755757]
["bitfinex","ETHUSD",1751201494758,0.819,2452.3,2452.0,4.07829402]
["bitfinex","ETHUSD",1751201495053,0.819,2452.3,2452.1,6.594]
["bitfinex","ETHUSD",1751201497419,10.0,2452.4,2452.1,6.594]
["bitfinex","ETHUSD",1751201497717,11.695,2452.5,2452.2,4.07796983]
["bitfinex","ETHUSD",1751201497918,11.695,2452.5,2452.1,10.87524485]
["bitfinex","ETHUSD",1751201498620,11.695,2452.5,2452.2,4.07792638]
["bitfinex","ETHUSD",1751201498828,13.37464026,2452.5,2452.1,10.87522743]
["bitfinex","ETHUSD",1751201499003,13.37464026,2452.5,2452.2,4.0779538]
["bitfinex","ETHUSD",1751201499496,13.37464026,2452.5,2452.1,10.87524949]
["bitfinex","ETHUSD",1751201501621,13.37464026,2452.5,2452.2,6.593]
["bitfinex","ETHUSD",1751201504130,0.9,2452.3,2452.2,6.593]
["bitfinex","ETHUSD",1751201516646,10.0,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751201516805,10.0,2452.2,2452.1,6.591]
["bitfinex","ETHUSD",1751201519338,10.0,2452.2,2452.0,6.7942]
["bitfinex","ETHUSD",1751201520739,14.07798806,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751201520942,14.0781371,2452.1,2451.6,4.07888895]
["bitfinex","ETHUSD",1751201521150,14.0781371,2452.1,2451.8,6.7932]
["bitfinex","ETHUSD",1751201522260,16.08417888,2452.1,2451.8,6.7932]
["bitfinex","ETHUSD",1751201523052,4.07831761,2452.0,2451.8,6.7932]
["bitfinex","ETHUSD",1751201524748,4.07846975,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751201524954,4.07846975,2451.9,2451.7,6.59]
["bitfinex","ETHUSD",1751201526453,4.0786361,2451.8,2451.7,6.59]
["bitfinex","ETHUSD",1751201526963,4.0786361,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751201527164,4.0786361,2451.8,2451.6,6.59]
["bitfinex","ETHUSD",1751201527660,4.0786361,2451.8,2451.5,6.7932]
["bitfinex","ETHUSD",1751201529572,4.0786361,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751201529934,4.0786361,2451.8,2451.5,6.7932]
["bitfinex","ETHUSD",1751201531774,4.07855091,2451.9,2451.5,6.7932]
["bitfinex","ETHUSD",1751201532458,0.9,2451.8,2451.5,6.7932]
["bitfinex","ETHUSD",1751201533667,0.9,2451.8,2451.5,10.87232024]
["bitfinex","ETHUSD",1751201534744,0.9,2451.8,2451.5,4.28232024]
["bitfinex","ETHUSD",1751201534967,0.9,2451.8,2451.6,6.589]
["bitfinex","ETHUSD",1751201535155,0.9,2451.8,2451.5,4.28232024]
["bitfinex","ETHUSD",1751201535356,0.9,2451.8,2451.6,6.589]
["bitfinex","ETHUSD",1751201535776,0.9,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751201535956,0.9,2451.8,2451.6,6.589]
["bitfinex","ETHUSD",1751201536157,0.9,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751201536344,0.9,2451.8,2451.5,6.7922]
["bitfinex","ETHUSD",1751201537145,0.9,2451.8,2451.5,10.87132286]
["bitfinex","ETHUSD",1751201538285,0.9,2451.8,2451.6,4.0789476]
["bitfinex","ETHUSD",1751201538581,0.9,2451.8,2451.7,4.28200246]
["bitfinex","ETHUSD",1751201538786,10.0,2452.1,2451.9,4.07836871]
["bitfinex","ETHUSD",1751201539295,10.0,2452.1,2451.9,4.28156871]
["bitfinex","ETHUSD",1751201539583,10.0,2452.1,2452.0,4.07830342]
["bitfinex","ETHUSD",1751201540076,0.2032,2452.4,2452.1,4.07804475]
["bitfinex","ETHUSD",1751201540547,0.2032,2452.4,2452.1,10.66704475]
["bitfinex","ETHUSD",1751201541965,0.2032,2452.4,2452.2,4.07795978]
["bitfinex","ETHUSD",1751201549391,0.2032,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751201549570,0.002,2452.5,2452.3,4.28100451]
["bitfinex","ETHUSD",1751201550787,0.002,2452.5,2452.4,10.66463823]
["bitfinex","ETHUSD",1751201551000,0.002,2452.5,2452.4,10.86783823]
["bitfinex","ETHUSD",1751201551288,0.002,2452.5,2452.4,11.68283823]
["bitfinex","ETHUSD",1751201551591,0.002,2452.5,2452.4,13.41632575]
["bitfinex","ETHUSD",1751201578643,0.002,2452.5,2452.4,6.82932575]
["bitfinex","ETHUSD",1751201578860,0.002,2452.5,2452.4,15.09632575]
["bitfinex","ETHUSD",1751201592257,0.002,2452.5,2452.4,15.64632575]
["bitfinex","ETHUSD",1751201593248,0.002,2452.5,2452.4,7.37932575]
["bitfinex","ETHUSD",1751201593440,0.002,2452.5,2452.4,15.64432575]
["bitfinex","ETHUSD",1751201598472,0.002,2452.5,2452.4,15.64232575]
["bitfinex","ETHUSD",1751201603641,0.002,2452.5,2452.4,6.82932575]
["bitfinex","ETHUSD",1751201603841,0.002,2452.5,2452.4,7.69732575]
["bitfinex","ETHUSD",1751201604075,0.002,2452.5,2452.4,14.27632575]
["bitfinex","ETHUSD",1751201606380,0.002,2452.5,2452.4,6.01432575]
["bitfinex","ETHUSD",1751201606570,0.002,2452.5,2452.4,12.59332575]
["bitfinex","ETHUSD",1751201613493,0.002,2452.5,2452.4,13.37982575]
["bitfinex","ETHUSD",1751201627808,0.002,2452.5,2452.4,23.37982575]
["bitfinex","ETHUSD",1751201634521,0.002,2452.5,2452.4,23.92982575]
["bitfinex","ETHUSD",1751201635809,0.002,2452.5,2452.4,24.32758662]
["bitfinex","ETHUSD",1751201640619,0.002,2453.1,2452.4,24.32758662]
["bitfinex","ETHUSD",1751201640620,10.0,2453.9,2453.5,4.07569392]
["bitfinex","ETHUSD",1751201640813,14.07506882,2454.0,2453.6,6.575]
["bitfinex","ETHUSD",1751201641013,14.07506882,2454.0,2453.6,6.7782]
["bitfinex","ETHUSD",1751201642100,14.07506882,2454.0,2453.6,10.85383303]
["bitfinex","ETHUSD",1751201642797,14.07506882,2454.0,2453.6,6.7782]
["bitfinex","ETHUSD",1751201643108,14.07506882,2454.0,2453.1,5.75740274]
["bitfinex","ETHUSD",1751201643109,10.55,2453.8,2453.7,6.575]
["bitfinex","ETHUSD",1751201643633,11.3175,2453.8,2453.7,6.575]
["bitfinex","ETHUSD",1751201643799,15.39281176,2453.8,2453.7,6.575]
["bitfinex","ETHUSD",1751201644194,0.7675,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751201644430,0.7675,2453.6,2453.5,6.575]
["bitfinex","ETHUSD",1751201644596,1.87851531,2453.6,2453.5,6.575]
["bitfinex","ETHUSD",1751201645513,11.11101531,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751201645727,0.7675,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751201646026,0.7675,2453.5,2453.4,6.7782]
["bitfinex","ETHUSD",1751201647568,0.7675,2453.5,2453.4,10.85417619]
["bitfinex","ETHUSD",1751201653446,0.7675,2453.5,2453.4,10.85317619]
["bitfinex","ETHUSD",1751201655359,0.7675,2453.5,2453.4,6.7772]
["bitfinex","ETHUSD",1751201655547,0.7675,2453.5,2453.4,10.85317619]
["bitfinex","ETHUSD",1751201655870,0.7675,2453.5,2453.4,6.7772]
["bitfinex","ETHUSD",1751201656761,0.7675,2453.5,2453.4,10.85317619]
["bitfinex","ETHUSD",1751201661582,0.7675,2453.5,2453.4,4.27917619]
["bitfinex","ETHUSD",1751201661750,0.7675,2453.5,2453.4,10.85217619]
["bitfinex","ETHUSD",1751201668502,1.3588,2453.7,2453.6,4.07552589]
["bitfinex","ETHUSD",1751201668792,1.3588,2453.7,2453.6,10.64852589]
["bitfinex","ETHUSD",1751201671885,0.8088,2453.9,2453.7,4.07539559]
["bitfinex","ETHUSD",1751201672098,0.55,2453.8,2453.7,4.07539559]
["bitfinex","ETHUSD",1751201672394,0.55,2453.8,2453.7,10.64739559]
["bitfinex","ETHUSD",1751201674000,1.3766,2453.8,2453.6,4.27877018]
["bitfinex","ETHUSD",1751201674185,1.3766,2453.8,2453.7,6.572]
["bitfinex","ETHUSD",1751201675507,11.3766,2453.8,2453.7,6.572]
["bitfinex","ETHUSD",1751201675675,13.9420953,2453.8,2453.7,6.572]
["bitfinex","ETHUSD",1751201676007,13.1154953,2453.8,2453.7,6.572]
["bitfinex","ETHUSD",1751201676588,13.9420953,2453.8,2453.7,6.572]
["bitfinex","ETHUSD",1751201677499,0.55,2453.6,2453.3,4.07609179]
["bitfinex","ETHUSD",1751201677694,0.55,2453.6,2453.4,4.07595612]
["bitfinex","ETHUSD",1751201677894,0.55,2453.6,2453.4,10.64795612]
["bitfinex","ETHUSD",1751201679283,0.55,2453.6,2453.5,6.572]
["bitfinex","ETHUSD",1751201680408,0.55,2453.6,2453.3,4.27931108]
["bitfinex","ETHUSD",1751201680709,1.3766,2453.5,2453.4,6.572]
["bitfinex","ETHUSD",1751201681999,1.3766,2453.5,2453.4,10.64797619]
["bitfinex","ETHUSD",1751201683692,0.55,2453.5,2453.4,10.64797619]
["bitfinex","ETHUSD",1751201688331,0.55,2453.8,2453.6,4.07551327]
["bitfinex","ETHUSD",1751201688692,0.55,2453.8,2453.6,10.64651327]
["bitfinex","ETHUSD",1751201688892,0.55,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751201689093,0.55,2453.8,2453.6,10.64655584]
["bitfinex","ETHUSD",1751201689530,0.55,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751201692119,0.55,2453.8,2453.6,10.6465758]
["bitfinex","ETHUSD",1751201702741,0.55,2453.8,2453.6,6.571]
["bitfinex","ETHUSD",1751201702936,0.55,2453.8,2453.6,10.64663506]
["bitfinex","ETHUSD",1751201707644,0.55,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751201715636,0.55,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751201716347,0.55,2453.9,2453.8,10.64431176]
["bitfinex","ETHUSD",1751201721477,0.2032,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751201721635,1.0044,2454.7,2454.4,4.07421519]
["bitfinex","ETHUSD",1751201721836,1.0044,2454.7,2454.5,6.568]
["bitfinex","ETHUSD",1751201722041,0.55,2454.6,2454.5,6.568]
["bitfinex","ETHUSD",1751201722239,0.2052,2454.7,2454.5,7.3539]
["bitfinex","ETHUSD",1751201722585,0.002,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751201722771,0.002,2454.7,2454.6,4.85988354]
["bitfinex","ETHUSD",1751201722937,0.002,2454.7,2454.6,6.63360468]
["bitfinex","ETHUSD",1751201730571,0.002,2454.7,2454.6,2.55962114]
["bitfinex","ETHUSD",1751201730874,0.002,2454.7,2454.6,5.06308354]
["bitfinex","ETHUSD",1751201732178,0.002,2454.7,2454.6,0.9891]
["bitfinex","ETHUSD",1751201732481,0.002,2454.7,2454.6,10.84318354]
["bitfinex","ETHUSD",1751201734586,0.002,2454.7,2454.6,10.84218354]
["bitfinex","ETHUSD",1751201734763,0.002,2454.7,2454.6,6.7682]
["bitfinex","ETHUSD",1751201735063,0.002,2454.7,2454.6,8.34073248]
["bitfinex","ETHUSD",1751201735584,0.55,2454.6,2454.2,4.83567238]
["bitfinex","ETHUSD",1751201735778,0.55,2454.6,2454.3,6.7682]
["bitfinex","ETHUSD",1751201735968,0.55,2454.6,2454.3,4.27766015]
["bitfinex","ETHUSD",1751201736177,0.55,2454.6,2454.4,6.565]
["bitfinex","ETHUSD",1751201736766,4.62401035,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751201737061,4.62401035,2454.6,2454.5,6.565]
["bitfinex","ETHUSD",1751201738389,0.552,2454.7,2454.5,6.565]
["bitfinex","ETHUSD",1751201738994,10.552,2454.7,2454.5,6.565]
["bitfinex","ETHUSD",1751201739995,0.002,2454.7,2454.6,6.565]
["bitfinex","ETHUSD",1751201740291,0.002,2454.7,2454.6,6.7682]
["bitfinex","ETHUSD",1751201745902,10.002,2454.7,2454.6,6.7672]
["bitfinex","ETHUSD",1751201748126,0.002,2454.7,2454.6,6.7672]
["bitfinex","ETHUSD",1751201749687,0.002,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751201749904,0.002,2454.7,2454.6,6.7672]
["bitfinex","ETHUSD",1751201754248,0.002,2454.7,2454.6,10.84118354]
["bitfinex","ETHUSD",1751201757856,0.002,2454.7,2454.6,12.4081351]
["bitfinex","ETHUSD",1751201765341,0.002,2454.7,2454.6,5.8441351]
["bitfinex","ETHUSD",1751201765669,0.002,2454.7,2454.6,12.4071351]
["bitfinex","ETHUSD",1751201766569,0.002,2454.7,2454.6,6.7662]
["bitfinex","ETHUSD",1751201769890,0.002,2454.7,2454.6,10.84018354]
["bitfinex","ETHUSD",1751201770708,0.002,2454.7,2454.6,6.7662]
["bitfinex","ETHUSD",1751201773495,0.002,2454.7,2454.6,10.84018354]
["bitfinex","ETHUSD",1751201776499,0.002,2454.7,2454.6,4.27718354]
["bitfinex","ETHUSD",1751201776798,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201779804,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201780102,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201789983,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201790918,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201799450,0.002,2454.7,2454.6,12.33051611]
["bitfinex","ETHUSD",1751201800352,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201800953,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201803661,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201803953,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201804157,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201814269,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201816691,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201819788,0.002,2454.7,2454.6,6.7652]
["bitfinex","ETHUSD",1751201820093,0.002,2454.7,2454.6,10.83918354]
["bitfinex","ETHUSD",1751201833582,0.002,2454.7,2454.6,12.40673618]
["bitfinex","ETHUSD",1751201839796,0.002,2454.7,2454.6,13.21703618]
["bitfinex","ETHUSD",1751201864901,0.002,2454.7,2454.6,1.77075264]
["bitfinex","ETHUSD",1751201865097,0.002,2454.7,2454.6,10.83218354]
["bitfinex","ETHUSD",1751201874010,0.7653,2454.9,2454.6,10.83218354]
["bitfinex","ETHUSD",1751201874215,0.7653,2454.9,2454.7,4.07381329]
["bitfinex","ETHUSD",1751201874414,0.7653,2454.9,2454.8,6.554]
["bitfinex","ETHUSD",1751201879654,0.7653,2454.9,2454.6,4.27710011]
["bitfinex","ETHUSD",1751201879819,0.7653,2454.9,2454.7,6.554]
["bitfinex","ETHUSD",1751201880761,0.7653,2454.9,2454.7,10.62780416]
["bitfinex","ETHUSD",1751201881051,0.7653,2454.9,2454.8,6.554]
["bitfinex","ETHUSD",1751201881568,0.552,2455.0,2454.8,10.62763522]
["bitfinex","ETHUSD",1751201883048,0.002,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751201888063,0.002,2455.0,2454.9,4.77816524]
["bitfinex","ETHUSD",1751201889325,0.002,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751201909198,0.002,2455.0,2454.9,10.62548568]
["bitfinex","ETHUSD",1751201911408,0.8271,2455.0,2454.9,6.552]
["bitfinex","ETHUSD",1751201911710,0.8271,2455.0,2454.9,10.62548568]
["bitfinex","ETHUSD",1751201912368,0.7771,2455.0,2454.9,10.62548568]
["bitfinex","ETHUSD",1751201913102,0.552,2455.2,2455.0,4.07330145]
["bitfinex","ETHUSD",1751201913298,0.552,2455.2,2455.1,6.552]
["bitfinex","ETHUSD",1751201913765,0.002,2455.2,2455.1,10.62515384]
["bitfinex","ETHUSD",1751201914504,0.002,2455.2,2455.1,6.552]
["bitfinex","ETHUSD",1751201915704,0.002,2455.2,2455.1,10.62515384]
["bitfinex","ETHUSD",1751201919114,0.002,2455.2,2455.1,10.82835384]
["bitfinex","ETHUSD",1751201922009,0.002,2455.2,2455.1,6.7542]
["bitfinex","ETHUSD",1751201931420,0.002,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751201931647,0.002,2455.2,2455.1,6.7532]
["bitfinex","ETHUSD",1751201933040,0.002,2455.2,2454.8,1.668]
["bitfinex","ETHUSD",1751201933190,0.002,2455.2,2454.9,6.7532]
["bitfinex","ETHUSD",1751201934220,0.002,2455.2,2454.9,10.82662128]
["bitfinex","ETHUSD",1751201941226,0.002,2455.2,2454.9,6.7532]
["bitfinex","ETHUSD",1751201941795,0.002,2455.2,2454.9,10.82666155]
["bitfinex","ETHUSD",1751201942738,0.002,2455.2,2455.0,4.07328278]
["bitfinex","ETHUSD",1751201943032,0.002,2455.2,2455.1,6.549]
["bitfinex","ETHUSD",1751201945637,0.002,2455.2,2455.1,10.62215384]
["bitfinex","ETHUSD",1751201947001,0.002,2455.2,2455.1,10.82535384]
["bitfinex","ETHUSD",1751201949458,0.002,2455.2,2455.1,13.17668763]
["bitfinex","ETHUSD",1751201953363,0.002,2455.2,2455.1,6.62768763]
["bitfinex","ETHUSD",1751201953646,0.002,2455.2,2455.1,13.17568763]
["bitfinex","ETHUSD",1751201956269,0.002,2455.2,2455.1,5.84778763]
["bitfinex","ETHUSD",1751201956474,0.002,2455.2,2455.1,10.82435384]
["bitfinex","ETHUSD",1751201960770,0.002,2455.2,2455.1,6.7512]
["bitfinex","ETHUSD",1751201961875,0.002,2455.2,2455.1,10.82435384]
["bitfinex","ETHUSD",1751201962039,0.002,2455.2,2455.1,6.7502]
["bitfinex","ETHUSD",1751201962467,0.002,2455.2,2455.1,10.82335384]
["bitfinex","ETHUSD",1751201964269,0.002,2455.2,2455.1,6.7502]
["bitfinex","ETHUSD",1751201964566,0.002,2455.2,2455.1,12.07239959]
["bitfinex","ETHUSD",1751201968274,0.002,2455.2,2455.1,12.84599959]
["bitfinex","ETHUSD",1751201996427,0.002,2455.2,2455.1,11.59695384]
["bitfinex","ETHUSD",1751202017852,0.002,2455.2,2455.1,10.82035384]
["bitfinex","ETHUSD",1751202018030,0.002,2455.2,2455.1,11.60955384]
["bitfinex","ETHUSD",1751202018239,0.002,2455.2,2455.1,23.27455384]
["bitfinex","ETHUSD",1751202022164,0.002,2455.2,2455.1,23.6646919]
["bitfinex","ETHUSD",1751202022352,0.002,2455.2,2455.1,26.43847657]
["bitfinex","ETHUSD",1751202032460,0.002,2455.2,2455.1,37.30587657]
["bitfinex","ETHUSD",1751202033768,0.002,2455.2,2455.1,26.43847657]
["bitfinex","ETHUSD",1751202034475,0.002,2455.2,2455.1,18.22947657]
["bitfinex","ETHUSD",1751202034845,0.002,2455.2,2455.1,26.43447657]
["bitfinex","ETHUSD",1751202035551,0.002,2455.2,2455.1,18.22947657]
["bitfinex","ETHUSD",1751202035736,0.002,2455.2,2455.1,26.43447657]
["bitfinex","ETHUSD",1751202037972,0.002,2455.2,2455.1,39.45544657]
["bitfinex","ETHUSD",1751202038865,0.002,2455.2,2455.1,43.74244657]
["bitfinex","ETHUSD",1751202039067,0.002,2455.2,2455.1,39.45544657]
["bitfinex","ETHUSD",1751202042854,0.002,2455.2,2455.1,33.63457657]
["bitfinex","ETHUSD",1751202043050,0.002,2455.2,2455.1,18.22947657]
["bitfinex","ETHUSD",1751202043256,0.002,2455.2,2455.1,16.43447657]
["bitfinex","ETHUSD",1751202043498,0.002,2455.2,2455.1,26.43447657]
["bitfinex","ETHUSD",1751202044189,0.002,2455.2,2455.1,16.43447657]
["bitfinex","ETHUSD",1751202044357,0.002,2455.2,2455.1,26.43447657]
["bitfinex","ETHUSD",1751202044954,0.002,2455.2,2455.1,19.89247657]
["bitfinex","ETHUSD",1751202045151,0.002,2455.2,2455.1,22.8724919]
["bitfinex","ETHUSD",1751202046189,0.002,2455.2,2455.1,14.6664919]
["bitfinex","ETHUSD",1751202046366,0.002,2455.2,2455.1,22.8724919]
["bitfinex","ETHUSD",1751202047088,0.002,2455.2,2455.1,14.6664919]
["bitfinex","ETHUSD",1751202047490,0.002,2455.2,2455.1,22.8724919]
["bitfinex","ETHUSD",1751202047789,0.002,2455.2,2455.1,25.84399657]
["bitfinex","ETHUSD",1751202048491,0.002,2455.2,2455.1,19.30099657]
["bitfinex","ETHUSD",1751202048790,0.002,2455.2,2455.1,25.84299657]
["bitfinex","ETHUSD",1751202050492,0.002,2455.2,2455.1,17.63799657]
["bitfinex","ETHUSD",1751202050687,0.002,2455.2,2455.1,16.3294919]
["bitfinex","ETHUSD",1751202050891,0.002,2455.2,2455.1,22.8714919]
["bitfinex","ETHUSD",1751202051281,0.002,2455.2,2455.1,16.3294919]
["bitfinex","ETHUSD",1751202051460,0.002,2455.2,2455.1,22.8714919]
["bitfinex","ETHUSD",1751202051861,0.002,2455.2,2455.1,22.8724919]
["bitfinex","ETHUSD",1751202052294,0.002,2455.2,2455.1,16.3294919]
["bitfinex","ETHUSD",1751202052497,0.002,2455.2,2455.1,22.8724919]
["bitfinex","ETHUSD",1751202058595,0.7552,2455.2,2455.1,6.3304919]
["bitfinex","ETHUSD",1751202058795,0.7552,2455.2,2455.1,12.8724919]
["bitfinex","ETHUSD",1751202059263,0.002,2455.2,2455.1,14.76705657]
["bitfinex","ETHUSD",1751202059999,0.002,2455.2,2455.1,24.76705657]
["bitfinex","ETHUSD",1751202063380,0.002,2455.2,2455.1,16.56105657]
["bitfinex","ETHUSD",1751202063585,0.002,2455.2,2455.1,22.8754919]
["bitfinex","ETHUSD",1751202064503,0.002,2455.2,2455.1,14.6664919]
["bitfinex","ETHUSD",1751202064710,0.002,2455.2,2455.1,22.8754919]
["bitfinex","ETHUSD",1751202066205,0.002,2455.2,2455.1,14.6664919]
["bitfinex","ETHUSD",1751202066506,0.002,2455.2,2455.1,16.3304919]
["bitfinex","ETHUSD",1751202066696,0.002,2455.2,2455.1,22.8764919]
["bitfinex","ETHUSD",1751202067619,0.002,2455.2,2455.1,4.6664919]
["bitfinex","ETHUSD",1751202067917,0.7637,2455.2,2455.1,11.2124919]
["bitfinex","ETHUSD",1751202070507,0.7637,2455.2,2455.1,11.2134919]
["bitfinex","ETHUSD",1751202074725,0.002,2455.2,2455.1,11.2134919]
["bitfinex","ETHUSD",1751202079725,0.7941,2455.2,2455.1,11.2134919]
["bitfinex","ETHUSD",1751202083026,0.002,2455.2,2455.1,11.2134919]
["bitfinex","ETHUSD",1751202086839,0.002,2455.2,2455.1,4.6664919]
["bitfinex","ETHUSD",1751202086997,0.7672,2455.2,2455.1,4.6664919]
["bitfinex","ETHUSD",1751202087197,0.7672,2455.2,2455.1,11.2144919]
["bitfinex","ETHUSD",1751202091434,0.002,2455.2,2455.1,11.2144919]
["bitfinex","ETHUSD",1751202098305,0.002,2455.2,2455.1,23.77370975]
["bitfinex","ETHUSD",1751202109446,0.002,2455.2,2455.1,38.29373675]
["bitfinex","ETHUSD",1751202109820,0.002,2455.2,2455.1,34.72280975]
["bitfinex","ETHUSD",1751202110018,0.002,2455.2,2455.1,23.77370975]
["bitfinex","ETHUSD",1751202110618,0.002,2455.2,2455.1,27.90180975]
["bitfinex","ETHUSD",1751202115350,0.002,2455.2,2455.1,28.45180975]
["bitfinex","ETHUSD",1751202115531,0.002,2455.2,2455.1,54.32370975]
["bitfinex","ETHUSD",1751202117747,0.002,2455.2,2455.1,28.66252075]
["bitfinex","ETHUSD",1751202117928,0.002,2455.2,2455.1,36.87352075]
["bitfinex","ETHUSD",1751202118663,0.002,2455.2,2455.1,55.98670975]
["bitfinex","ETHUSD",1751202119731,0.002,2455.2,2455.1,60.63670975]
["bitfinex","ETHUSD",1751202120741,0.002,2455.2,2455.1,38.43636775]
["bitfinex","ETHUSD",1751202121663,0.002,2455.2,2455.1,59.92347575]
["bitfinex","ETHUSD",1751202122661,0.002,2455.4,2455.3,4.83032205]
["bitfinex","ETHUSD",1751202122868,0.002,2455.4,2455.3,25.39064629]
["bitfinex","ETHUSD",1751202123364,0.002,2455.4,2455.3,25.59384629]
["bitfinex","ETHUSD",1751202127375,0.002,2455.4,2455.3,25.90012446]
["bitfinex","ETHUSD",1751202130060,0.002,2455.4,2455.3,27.56312446]
["bitfinex","ETHUSD",1751202131376,0.002,2455.4,2455.3,28.11312446]
["bitfinex","ETHUSD",1751202131553,0.002,2455.4,2455.3,32.76312446]
["bitfinex","ETHUSD",1751202131762,0.002,2455.4,2455.3,62.76312446]
["bitfinex","ETHUSD",1751202133679,0.002,2455.4,2455.3,32.76312446]
["bitfinex","ETHUSD",1751202133871,0.002,2455.4,2455.3,62.76312446]
["bitfinex","ETHUSD",1751202134876,0.002,2455.4,2455.3,54.55312446]
["bitfinex","ETHUSD",1751202135080,0.002,2455.4,2455.3,62.76212446]
["bitfinex","ETHUSD",1751202136774,0.002,2455.4,2455.3,32.76212446]
["bitfinex","ETHUSD",1751202136979,0.002,2455.4,2455.3,62.76212446]
["bitfinex","ETHUSD",1751202140763,0.001,2456.4,2456.3,14.07116394]
["bitfinex","ETHUSD",1751202140965,0.001,2456.4,2456.3,22.28316394]
["bitfinex","ETHUSD",1751202141575,0.001,2456.4,2456.3,14.07116394]
["bitfinex","ETHUSD",1751202141777,0.001,2456.4,2456.3,22.28616394]
["bitfinex","ETHUSD",1751202142080,0.001,2456.4,2456.3,24.52917352]
["bitfinex","ETHUSD",1751202142287,0.001,2456.4,2456.3,24.52817352]
["bitfinex","ETHUSD",1751202149770,0.001,2456.4,2456.3,16.31417352]
["bitfinex","ETHUSD",1751202149970,0.001,2456.4,2456.3,24.52617352]
["bitfinex","ETHUSD",1751202150697,0.001,2456.4,2456.3,24.72937352]
["bitfinex","ETHUSD",1751202151708,0.001,2456.4,2456.3,24.73337352]
["bitfinex","ETHUSD",1751202151886,0.8263,2456.4,2456.3,24.73337352]
["bitfinex","ETHUSD",1751202152064,0.8263,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751202152265,0.8263,2456.4,2456.3,5.94236394]
["bitfinex","ETHUSD",1751202152466,0.8263,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751202152772,0.8263,2456.4,2456.3,10.82536394]
["bitfinex","ETHUSD",1751202153598,0.8263,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751202153778,0.8263,2456.4,2456.3,10.82436394]
["bitfinex","ETHUSD",1751202183661,0.8263,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751202183827,0.8263,2456.4,2456.3,10.61816394]
["bitfinex","ETHUSD",1751202186450,0.8263,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751202186654,0.7533,2456.2,2456.1,4.07141359]
["bitfinex","ETHUSD",1751202186855,0.7533,2456.2,2456.1,6.546]
["bitfinex","ETHUSD",1751202187427,0.55,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751202187746,1.3585,2456.1,2456.0,10.61966123]
["bitfinex","ETHUSD",1751202187946,1.3585,2456.1,2456.0,6.548]
["bitfinex","ETHUSD",1751202188442,0.8085,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751202188660,1.3585,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751202188823,1.3585,2455.9,2455.8,6.551]
["bitfinex","ETHUSD",1751202189028,1.5617,2455.9,2455.8,6.551]
["bitfinex","ETHUSD",1751202189466,0.55,2455.8,2455.7,4.0721526]
["bitfinex","ETHUSD",1751202189757,0.55,2455.8,2455.7,10.6241526]
["bitfinex","ETHUSD",1751202189922,0.55,2455.8,2455.7,6.552]
["bitfinex","ETHUSD",1751202191069,0.55,2455.8,2455.7,10.62415865]
["bitfinex","ETHUSD",1751202191244,1.0117,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751202191245,0.8085,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751202194040,0.8085,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1751202194372,1.3585,2456.1,2456.0,10.62366123]
["bitfinex","ETHUSD",1751202195475,0.8085,2456.1,2456.0,10.62366123]
["bitfinex","ETHUSD",1751202195641,1.3585,2456.3,2456.2,4.07126303]
["bitfinex","ETHUSD",1751202195841,1.3585,2456.3,2456.2,10.62526303]
["bitfinex","ETHUSD",1751202196048,2.51497,2456.3,2456.2,10.62526303]
["bitfinex","ETHUSD",1751202197687,2.51497,2456.3,2456.2,6.554]
["bitfinex","ETHUSD",1751202199077,2.51497,2456.3,2456.2,10.62532969]
["bitfinex","ETHUSD",1751202199446,0.551,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751202199777,0.551,2456.4,2456.2,10.62524013]
["bitfinex","ETHUSD",1751202202477,0.001,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751202202682,0.001,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751202208683,0.001,2456.4,2456.1,0.8078]
["bitfinex","ETHUSD",1751202208684,1.3816,2456.4,2456.1,4.07139287]
["bitfinex","ETHUSD",1751202208986,1.3816,2456.4,2456.3,6.552]
["bitfinex","ETHUSD",1751202210084,1.3816,2456.4,2456.1,4.27459287]
["bitfinex","ETHUSD",1751202210288,6.01857024,2456.4,2456.2,6.555]
["bitfinex","ETHUSD",1751202211271,4.62126111,2456.3,2455.8,4.07191356]
["bitfinex","ETHUSD",1751202211498,0.8306,2456.2,2455.9,6.7582]
["bitfinex","ETHUSD",1751202212258,0.8306,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751202212493,4.90195989,2456.2,2456.0,6.554]
["bitfinex","ETHUSD",1751202212692,5.87468224,2456.2,2456.0,6.554]
["bitfinex","ETHUSD",1751202212872,5.87468224,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202213269,1.80332235,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202213582,0.8306,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202213785,4.90194788,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202213988,0.8306,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202217894,0.8306,2456.2,2456.0,10.6266524]
["bitfinex","ETHUSD",1751202218475,0.8306,2456.2,2455.9,4.27494149]
["bitfinex","ETHUSD",1751202218663,0.8306,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202219403,1.80330601,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202222408,0.8306,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202225108,4.90194732,2456.2,2456.0,6.555]
["bitfinex","ETHUSD",1751202225803,4.90194732,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751202225987,0.55,2456.1,2455.9,6.7562]
["bitfinex","ETHUSD",1751202226188,1.5226535,2456.1,2455.9,6.7562]
["bitfinex","ETHUSD",1751202226504,0.55,2456.1,2455.9,6.7552]
["bitfinex","ETHUSD",1751202228011,0.55,2456.1,2455.7,4.07215785]
["bitfinex","ETHUSD",1751202228012,0.55,2456.1,2455.8,6.554]
["bitfinex","ETHUSD",1751202228208,0.7532,2456.1,2455.8,6.554]
["bitfinex","ETHUSD",1751202228713,0.7532,2456.1,2455.8,10.6259827]
["bitfinex","ETHUSD",1751202229102,0.7032,2456.1,2455.8,6.554]
["bitfinex","ETHUSD",1751202229299,0.7032,2456.1,2455.8,4.07199065]
["bitfinex","ETHUSD",1751202229495,0.7032,2456.1,2455.9,10.6248188]
["bitfinex","ETHUSD",1751202229681,0.7032,2456.1,2455.9,6.553]
["bitfinex","ETHUSD",1751202230281,4.82313824,2456.4,2455.9,10.62473818]
["bitfinex","ETHUSD",1751202230510,0.2032,2456.2,2455.9,10.62473818]
["bitfinex","ETHUSD",1751202231211,4.07176065,2456.0,2455.8,0.2032]
["bitfinex","ETHUSD",1751202231400,4.07176065,2456.0,2455.6,0.2032]
["bitfinex","ETHUSD",1751202231606,4.07176065,2456.0,2455.7,6.555]
["bitfinex","ETHUSD",1751202231795,5.03652774,2456.0,2455.7,6.555]
["bitfinex","ETHUSD",1751202232696,0.96476709,2456.0,2455.7,10.62715331]
["bitfinex","ETHUSD",1751202232896,5.57586756,2456.1,2455.8,6.555]
["bitfinex","ETHUSD",1751202234016,5.57586756,2456.1,2455.7,4.07215331]
["bitfinex","ETHUSD",1751202234223,5.57586756,2456.1,2455.8,6.555]
["bitfinex","ETHUSD",1751202235715,5.57589046,2456.1,2455.8,6.555]
["bitfinex","ETHUSD",1751202238021,1.5043,2456.1,2455.8,6.555]
["bitfinex","ETHUSD",1751202238316,0.7532,2456.2,2455.8,10.83016538]
["bitfinex","ETHUSD",1751202239822,0.7532,2456.2,2455.9,4.07177845]
["bitfinex","ETHUSD",1751202239987,2.48064834,2456.2,2455.9,4.07177845]
["bitfinex","ETHUSD",1751202240187,2.48064834,2456.2,2455.8,10.83010099]
["bitfinex","ETHUSD",1751202241190,2.48064834,2456.2,2455.9,4.07180394]
["bitfinex","ETHUSD",1751202241823,2.48064834,2456.2,2455.8,10.83009527]
["bitfinex","ETHUSD",1751202242000,2.48064834,2456.2,2455.9,4.07181571]
["bitfinex","ETHUSD",1751202242201,0.2032,2456.2,2455.9,0.7915]
["bitfinex","ETHUSD",1751202242401,0.551,2456.4,2456.0,4.07156638]
["bitfinex","ETHUSD",1751202242597,0.7542,2456.4,2456.0,4.07156638]
["bitfinex","ETHUSD",1751202243219,4.82519878,2456.4,2455.9,5.06644248]
["bitfinex","ETHUSD",1751202243419,0.55,2456.1,2455.9,6.554]
["bitfinex","ETHUSD",1751202245212,0.55,2456.1,2455.9,10.62582027]
["bitfinex","ETHUSD",1751202247728,0.55,2456.1,2455.9,6.554]
["bitfinex","ETHUSD",1751202249324,0.55,2456.1,2455.9,10.62582132]
["bitfinex","ETHUSD",1751202250131,0.7532,2456.2,2456.0,4.07166123]
["bitfinex","ETHUSD",1751202250622,0.7532,2456.2,2456.0,4.07164387]
["bitfinex","ETHUSD",1751202251300,0.7532,2456.2,2455.9,10.62574046]
["bitfinex","ETHUSD",1751202252198,0.7532,2456.2,2455.9,6.554]
["bitfinex","ETHUSD",1751202252397,0.7532,2456.2,2455.9,10.62580839]
["bitfinex","ETHUSD",1751202252594,0.7532,2456.2,2456.0,4.0716529]
["bitfinex","ETHUSD",1751202252828,0.7532,2456.2,2455.9,10.62573551]
["bitfinex","ETHUSD",1751202254712,0.7532,2456.2,2456.0,4.07164028]
["bitfinex","ETHUSD",1751202254920,0.2032,2456.2,2456.0,4.07156883]
["bitfinex","ETHUSD",1751202255310,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751202255710,0.2032,2456.2,2456.0,4.0715741]
["bitfinex","ETHUSD",1751202256459,0.001,2456.4,2456.1,4.82909546]
["bitfinex","ETHUSD",1751202256607,0.8003,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751202256806,0.8003,2456.3,2456.1,6.551]
["bitfinex","ETHUSD",1751202258350,4.87148717,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202258854,0.8003,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202262527,4.87147044,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202262727,0.8003,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202264255,4.87147752,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202265056,0.8003,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202267729,4.87146847,2456.3,2456.1,6.558]
["bitfinex","ETHUSD",1751202267961,0.54224685,2456.2,2456.1,6.558]
["bitfinex","ETHUSD",1751202268464,0.54224685,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751202268667,4.87146847,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202269665,0.8003,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202270667,4.82528452,2456.4,2456.0,10.62564933]
["bitfinex","ETHUSD",1751202270668,0.7542,2456.4,2456.0,10.62564933]
["bitfinex","ETHUSD",1751202270874,0.7542,2456.4,2455.9,1.0095]
["bitfinex","ETHUSD",1751202271042,0.7542,2456.4,2456.0,6.553]
["bitfinex","ETHUSD",1751202271043,4.07127651,2456.3,2456.0,6.553]
["bitfinex","ETHUSD",1751202271367,0.55,2456.2,2456.0,6.554]
["bitfinex","ETHUSD",1751202271768,0.55,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202273876,4.07140904,2456.2,2456.0,6.554]
["bitfinex","ETHUSD",1751202274174,4.62124025,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202274575,0.55,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202276452,0.55,2456.3,2456.0,10.62564457]
["bitfinex","ETHUSD",1751202276773,0.55,2456.3,2456.0,6.554]
["bitfinex","ETHUSD",1751202278673,0.55,2456.3,2456.0,10.62563313]
["bitfinex","ETHUSD",1751202282475,0.55,2456.3,2456.1,0.8195]
["bitfinex","ETHUSD",1751202284552,0.55,2456.3,2456.1,4.89090711]
["bitfinex","ETHUSD",1751202286158,0.2042,2456.4,2456.2,4.0712483]
["bitfinex","ETHUSD",1751202286372,0.001,2456.4,2456.2,4.07132969]
["bitfinex","ETHUSD",1751202287991,0.001,2456.4,2456.1,5.09409724]
["bitfinex","ETHUSD",1751202288150,0.001,2456.4,2456.2,4.07130838]
["bitfinex","ETHUSD",1751202289589,0.001,2456.4,2456.1,5.09410561]
["bitfinex","ETHUSD",1751202290155,0.001,2456.4,2456.2,4.07131756]
["bitfinex","ETHUSD",1751202295204,0.001,2456.4,2456.1,5.09410783]
["bitfinex","ETHUSD",1751202295696,0.001,2456.4,2456.2,4.07132762]
["bitfinex","ETHUSD",1751202296798,0.001,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751202301093,0.001,2456.4,2456.3,10.61716394]
["bitfinex","ETHUSD",1751202303362,0.001,2456.4,2456.3,6.546]
["bitfinex","ETHUSD",1751202303604,0.001,2456.4,2456.3,10.61716394]
["bitfinex","ETHUSD",1751202312826,0.001,2456.4,2455.1,6.37329475]
["bitfinex","ETHUSD",1751202313003,10.001,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751202313315,0.55,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751202313636,0.55,2456.3,2455.5,4.0724814]
["bitfinex","ETHUSD",1751202313637,10.55,2455.9,2455.5,4.0724814]
["bitfinex","ETHUSD",1751202313771,10.7532,2455.9,2455.6,6.546]
["bitfinex","ETHUSD",1751202313978,10.7532,2455.9,2455.1,6.37329475]
["bitfinex","ETHUSD",1751202313979,2.83268947,2455.9,2454.8,1.668]
["bitfinex","ETHUSD",1751202314198,10.0,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751202314507,10.8002,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751202315499,0.8002,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751202316200,0.55,2455.6,2455.2,4.27618586]
["bitfinex","ETHUSD",1751202316711,0.55,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751202316911,10.0,2455.5,2455.2,4.27614912]
["bitfinex","ETHUSD",1751202318512,10.0,2455.5,2455.1,6.551]
["bitfinex","ETHUSD",1751202318513,0.55,2455.4,2455.1,10.62414687]
["bitfinex","ETHUSD",1751202320308,0.55,2455.4,2455.0,7.4266441]
["bitfinex","ETHUSD",1751202320513,4.62268544,2455.4,2455.1,6.551]
["bitfinex","ETHUSD",1751202320709,0.55,2455.4,2455.0,7.42671746]
["bitfinex","ETHUSD",1751202320910,0.55,2455.4,2455.1,6.551]
["bitfinex","ETHUSD",1751202321114,0.55,2455.4,2455.1,10.62412384]
["bitfinex","ETHUSD",1751202321414,0.55,2455.4,2455.1,6.551]
["bitfinex","ETHUSD",1751202321709,0.55,2455.4,2455.1,4.07315384]
["bitfinex","ETHUSD",1751202321910,0.55,2455.2,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202322139,0.55,2455.2,2455.0,8.93021396]
["bitfinex","ETHUSD",1751202328520,4.07315384,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202328691,10.0,2455.1,2455.0,8.93021396]
["bitfinex","ETHUSD",1751202328894,10.55,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202329726,16.51306874,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202329898,17.33896874,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202331596,13.2658149,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202332130,0.55,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202332518,0.2032,2455.2,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202332719,0.55,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202335417,14.62315384,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202336027,15.39405384,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202336230,17.36108146,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202338703,16.59018146,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202349849,17.41768146,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202352652,23.96868146,2455.1,2455.0,2.37921396]
["bitfinex","ETHUSD",1751202352857,23.96868146,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202355989,24.81418146,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202356159,16.29315384,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202356883,10.55,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202361354,14.62315384,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202363993,10.55,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202365961,14.62315384,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202368295,17.1684895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202370277,23.7204895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202374274,24.5292895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202383427,23.7204895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202384705,24.5175895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202386017,32.4365895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202387333,31.6394895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202393206,25.0874895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202393412,33.3084895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202394138,25.0874895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202394302,33.3084895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202398336,25.0874895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202398642,33.3064895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202406042,34.1277895,2455.1,2455.0,2.002]
["bitfinex","ETHUSD",1751202407947,64.1277895,2455.1,2454.9,0.002]
["bitfinex","ETHUSD",1751202408111,14.890243,2454.8,2454.2,0.002]
["bitfinex","ETHUSD",1751202408312,14.62448152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202408508,21.17548152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202413042,22.07548152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202415451,22.85128152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202415747,25.39661718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202418460,33.31561718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202420332,26.76461718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202420558,34.20981718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202435373,64.97641718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202436334,34.97641718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202436574,64.97641718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202437340,35.38391718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202437667,64.97641718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202448659,58.42341718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202448862,64.21081718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202449288,65.03261718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202450463,55.98881718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202450662,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202452312,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202452500,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202453599,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202453812,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202458182,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202458507,65.01871718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202459848,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202461214,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202461416,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202463526,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202463700,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202465105,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202465301,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202465633,34.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202465836,64.21181718,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202467136,14.56148152,2454.3,2454.2,0.7993]
["bitfinex","ETHUSD",1751202467435,24.56148152,2454.3,2454.2,0.7993]
["bitfinex","ETHUSD",1751202467804,25.11148152,2454.3,2454.2,0.7993]
["bitfinex","ETHUSD",1751202469739,31.66548152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202469907,35.23946433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202471803,65.23946433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202478950,35.23946433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202479146,65.23946433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202481527,58.68546433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202481726,65.24646433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202481957,35.24646433,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202482130,24.56148152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202482330,31.12248152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202482529,31.67248152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202487375,61.67248152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202489464,32.45198152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202489640,62.45198152,2454.3,2454.2,0.002]
["bitfinex","ETHUSD",1751202491607,45.40431357,2454.1,2454.0,1e-08]
["bitfinex","ETHUSD",1751202491872,59.88531357,2454.1,2454.0,1e-08]
["bitfinex","ETHUSD",1751202492380,64.17131357,2454.1,2454.0,1e-08]
["bitfinex","ETHUSD",1751202492541,59.88531357,2454.1,2454.0,1e-08]
["bitfinex","ETHUSD",1751202492741,4.62614233,2453.3,2453.2,0.7555]
["bitfinex","ETHUSD",1751202492942,22.86214233,2453.3,2453.2,0.7555]
["bitfinex","ETHUSD",1751202493163,22.86214233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202498703,23.06606929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202499180,23.96606929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202500593,61.88506929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202500763,62.67596929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202503269,62.67996929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202503469,61.33906929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202503776,61.89006929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202511506,53.64906929,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202511677,61.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202512413,31.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202512599,61.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202513399,31.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202516780,32.49634233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202516979,61.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202521110,31.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202521491,61.68614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202522579,62.50264233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202525506,62.50964233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202526504,61.69314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202527582,53.44514233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202527987,61.69314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202528612,55.12114233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202528823,61.69314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202529021,55.52874233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202529219,21.14314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202529432,31.14314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202529640,31.69314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202530624,31.14314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202530796,31.69314233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202531831,25.12114233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202532039,31.58279847,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202533005,31.58179847,2453.3,2453.2,0.809]
["bitfinex","ETHUSD",1751202541452,31.58179847,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202551134,23.33479847,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202551431,31.57479847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202554561,31.57579847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202555862,25.01079847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202556027,31.57579847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202556222,31.57479847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202557322,25.21399847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202557527,31.77799847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202557929,25.21399847,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202558257,9.369,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202558458,23.44514233,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202560167,11.45,2453.3,2453.2,1.13033]
["bitfinex","ETHUSD",1751202560465,10.9,2453.3,2453.2,1.13033]
["bitfinex","ETHUSD",1751202560644,0.9,2453.3,2453.2,5.20663849]
["bitfinex","ETHUSD",1751202560842,0.9,2453.3,2453.2,1.13033]
["bitfinex","ETHUSD",1751202561965,0.9,2453.3,2453.2,5.20663849]
["bitfinex","ETHUSD",1751202562562,0.9,2453.3,2453.2,1.13033]
["bitfinex","ETHUSD",1751202566480,0.9,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202570350,10.9,2453.3,2453.2,0.8271]
["bitfinex","ETHUSD",1751202574390,10.9,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202574391,15.52614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202576189,11.45,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202577187,11.45,2453.3,2453.2,0.7904]
["bitfinex","ETHUSD",1751202577388,11.45,2453.3,2453.2,1.49762278]
["bitfinex","ETHUSD",1751202579086,11.45,2453.3,2453.2,0.7904]
["bitfinex","ETHUSD",1751202580891,10.9,2453.3,2453.2,0.7904]
["bitfinex","ETHUSD",1751202587902,14.97614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202588703,10.9,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202595612,14.97614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202596104,10.9,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202599481,10.9,2453.3,2453.2,0.70967762]
["bitfinex","ETHUSD",1751202599682,10.0,2453.3,2453.2,0.70967762]
["bitfinex","ETHUSD",1751202600309,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202605433,10.0,2453.3,2453.2,4.07830849]
["bitfinex","ETHUSD",1751202605630,10.0,2453.6,2453.2,4.86653917]
["bitfinex","ETHUSD",1751202605929,10.0,2453.6,2453.2,5.06973917]
["bitfinex","ETHUSD",1751202607425,10.2032,2453.7,2453.3,4.07607032]
["bitfinex","ETHUSD",1751202607632,0.55,2453.6,2453.3,4.07607032]
["bitfinex","ETHUSD",1751202607827,0.55,2453.6,2453.3,4.9906653]
["bitfinex","ETHUSD",1751202608022,0.55,2453.6,2453.3,0.91459498]
["bitfinex","ETHUSD",1751202608412,0.9,2453.4,2453.3,0.91459498]
["bitfinex","ETHUSD",1751202609432,0.9,2453.4,2453.2,0.9935]
["bitfinex","ETHUSD",1751202610501,0.9,2453.4,2453.2,5.06978803]
["bitfinex","ETHUSD",1751202612437,0.55,2453.6,2453.2,5.06978803]
["bitfinex","ETHUSD",1751202612813,4.62566568,2453.6,2453.2,5.06978803]
["bitfinex","ETHUSD",1751202613237,4.62566568,2453.6,2453.2,0.9935]
["bitfinex","ETHUSD",1751202613401,4.62566568,2453.6,2453.2,5.06980236]
["bitfinex","ETHUSD",1751202613904,4.62566568,2453.6,2453.2,0.9935]
["bitfinex","ETHUSD",1751202614133,4.07596571,2453.5,2453.2,0.9935]
["bitfinex","ETHUSD",1751202614334,14.07604884,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202621220,0.55,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202623744,0.55,2453.4,2453.2,4.07826827]
["bitfinex","ETHUSD",1751202623937,10.0,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751202624543,10.0,2453.5,2453.2,4.07830285]
["bitfinex","ETHUSD",1751202624847,10.0,2453.5,2453.2,4.28150285]
["bitfinex","ETHUSD",1751202625222,0.55,2453.6,2453.3,4.86253708]
["bitfinex","ETHUSD",1751202625648,0.55,2453.6,2453.3,0.7864]
["bitfinex","ETHUSD",1751202626115,4.62565308,2453.6,2453.3,0.7864]
["bitfinex","ETHUSD",1751202628246,4.07586191,2453.5,2453.2,0.2052]
["bitfinex","ETHUSD",1751202628449,4.62573226,2453.6,2453.2,0.2052]
["bitfinex","ETHUSD",1751202629148,4.07582815,2453.5,2453.2,0.2052]
["bitfinex","ETHUSD",1751202629348,4.62576841,2453.6,2453.2,0.2052]
["bitfinex","ETHUSD",1751202629524,4.07589364,2453.5,2453.2,0.2052]
["bitfinex","ETHUSD",1751202631656,10.0,2453.4,2453.2,0.2052]
["bitfinex","ETHUSD",1751202633253,14.07599824,2453.4,2453.2,0.2052]
["bitfinex","ETHUSD",1751202633428,4.07604439,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202633958,14.83530506,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751202634554,4.07598294,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202635156,6.59241268,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202635354,15.38554233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202636151,21.94254233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202638364,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202638569,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202638731,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202639539,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202639735,2.5032,2453.6,2453.2,0.002]
["bitfinex","ETHUSD",1751202639936,0.21271535,2453.8,2453.2,4.07820316]
["bitfinex","ETHUSD",1751202639937,0.8332,2453.8,2453.2,4.07820316]
["bitfinex","ETHUSD",1751202640261,10.0,2453.6,2453.3,1.19192032]
["bitfinex","ETHUSD",1751202640626,10.55,2453.7,2453.3,5.26804337]
["bitfinex","ETHUSD",1751202640832,4.62549426,2453.7,2453.3,1.19192032]
["bitfinex","ETHUSD",1751202641130,14.62549426,2453.7,2453.3,1.19192032]
["bitfinex","ETHUSD",1751202641353,4.62549426,2453.7,2453.3,1.19192032]
["bitfinex","ETHUSD",1751202641560,10.55,2453.7,2453.4,0.52701532]
["bitfinex","ETHUSD",1751202641946,10.55,2453.7,2453.4,4.60298869]
["bitfinex","ETHUSD",1751202643377,10.0,2453.7,2453.4,4.60298869]
["bitfinex","ETHUSD",1751202643578,10.0,2453.7,2453.5,4.07570705]
["bitfinex","ETHUSD",1751202643889,7.919,2453.9,2453.5,4.07570705]
["bitfinex","ETHUSD",1751202644189,10.0,2453.8,2453.6,0.46027224]
["bitfinex","ETHUSD",1751202644343,10.0,2453.8,2453.4,4.60298389]
["bitfinex","ETHUSD",1751202645296,10.0,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202646048,0.55,2453.9,2453.5,4.27900367]
["bitfinex","ETHUSD",1751202646248,0.55,2453.9,2453.6,0.7918]
["bitfinex","ETHUSD",1751202646496,0.55,2453.9,2453.6,4.86739486]
["bitfinex","ETHUSD",1751202646691,0.55,2453.9,2453.7,0.91463985]
["bitfinex","ETHUSD",1751202647977,0.2032,2454.0,2453.7,4.99001053]
["bitfinex","ETHUSD",1751202648169,4.62464754,2454.2,2453.7,0.91463985]
["bitfinex","ETHUSD",1751202648476,0.55,2454.0,2453.7,1.11783985]
["bitfinex","ETHUSD",1751202650576,0.55,2454.0,2453.7,5.19330762]
["bitfinex","ETHUSD",1751202650778,0.55,2454.0,2453.8,0.59851076]
["bitfinex","ETHUSD",1751202651350,1.675,2454.3,2453.9,4.0750639]
["bitfinex","ETHUSD",1751202651566,11.675,2454.3,2454.0,0.8293]
["bitfinex","ETHUSD",1751202651951,14.07649931,2454.3,2454.0,0.8293]
["bitfinex","ETHUSD",1751202652253,10.0,2454.1,2453.8,1.40611076]
["bitfinex","ETHUSD",1751202652579,10.0,2454.1,2453.9,0.54815048]
["bitfinex","ETHUSD",1751202653682,14.07484637,2454.1,2453.8,1.0108]
["bitfinex","ETHUSD",1751202653887,4.07500747,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751202654068,1.3581,2453.8,2453.3,0.8076]
["bitfinex","ETHUSD",1751202654263,0.55,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751202654454,0.55,2453.6,2453.2,0.002]
["bitfinex","ETHUSD",1751202654659,10.2032,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202655072,10.0,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751202655389,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751202656287,10.0,2453.6,2453.4,0.8076]
["bitfinex","ETHUSD",1751202656894,4.07565378,2453.6,2453.4,0.8076]
["bitfinex","ETHUSD",1751202657097,14.07584147,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202657602,4.07589439,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202660295,4.07583625,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202660700,14.62573764,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751202661214,10.55,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751202661794,0.2032,2453.7,2453.3,5.1980844]
["bitfinex","ETHUSD",1751202662099,14.07535136,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202662796,10.0,2453.6,2453.5,1.0015]
["bitfinex","ETHUSD",1751202663597,4.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202663782,14.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202666269,10.0,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202669025,14.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202669371,10.0,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202669771,14.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202670272,10.0,2453.6,2453.3,1.0015]
["bitfinex","ETHUSD",1751202670472,10.0,2453.6,2453.4,4.07597406]
["bitfinex","ETHUSD",1751202670875,10.0,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202671092,0.55,2453.8,2453.5,4.2789617]
["bitfinex","ETHUSD",1751202671273,14.27835753,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202671608,4.07534813,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202672403,14.27844077,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202675087,4.07531943,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202675292,14.27843895,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202675710,0.2032,2453.9,2453.5,4.2789928]
["bitfinex","ETHUSD",1751202675909,4.27834988,2453.9,2453.5,4.2789928]
["bitfinex","ETHUSD",1751202676208,4.27834988,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202677925,4.07532974,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202679142,4.27841202,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202679738,4.07531263,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202680538,10.0,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202680836,4.07538369,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202681538,10.0,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751202683701,4.07548175,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751202684736,14.07540797,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202687504,3.14998002,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202687713,4.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202688052,14.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202690857,10.0,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751202691009,10.0,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202699630,10.55,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751202700358,10.55,2453.6,2453.3,4.27932693]
["bitfinex","ETHUSD",1751202700563,10.55,2453.6,2453.4,4.07597489]
["bitfinex","ETHUSD",1751202700762,10.55,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751202701658,10.55,2453.6,2453.3,4.27923307]
["bitfinex","ETHUSD",1751202702168,10.55,2453.6,2453.4,0.8305]
["bitfinex","ETHUSD",1751202705169,0.55,2453.6,2453.4,0.8305]
["bitfinex","ETHUSD",1751202705363,0.55,2453.6,2453.4,4.90645507]
["bitfinex","ETHUSD",1751202705665,0.55,2453.6,2453.4,0.8305]
["bitfinex","ETHUSD",1751202706424,0.2032,2453.7,2453.4,0.8305]
["bitfinex","ETHUSD",1751202706631,0.2032,2453.7,2453.5,4.07580678]
["bitfinex","ETHUSD",1751202707647,0.55,2453.9,2453.5,4.07580678]
["bitfinex","ETHUSD",1751202707852,0.55,2453.9,2453.6,4.07563718]
["bitfinex","ETHUSD",1751202708135,0.55,2453.9,2453.5,4.27892806]
["bitfinex","ETHUSD",1751202709063,4.62515625,2453.9,2453.5,4.27892806]
["bitfinex","ETHUSD",1751202709361,4.62515625,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202711667,10.0,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751202711852,10.0,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202714767,4.6252293,2453.9,2453.5,4.27892615]
["bitfinex","ETHUSD",1751202714768,10.55,2453.9,2453.5,4.27892615]
["bitfinex","ETHUSD",1751202715070,10.55,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202715571,0.2032,2454.0,2453.6,4.07561403]
["bitfinex","ETHUSD",1751202715877,10.2032,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202716038,14.27820022,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202716875,0.2032,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202718564,0.2032,2454.0,2453.7,4.85023932]
["bitfinex","ETHUSD",1751202719175,0.2032,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202719481,0.2032,2454.0,2453.7,4.85036768]
["bitfinex","ETHUSD",1751202719644,10.0,2453.9,2453.7,0.7749]
["bitfinex","ETHUSD",1751202720079,10.2032,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202720677,4.27818939,2454.0,2453.7,0.7749]
["bitfinex","ETHUSD",1751202722077,4.6252259,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202722255,0.2032,2454.0,2453.6,0.7534]
["bitfinex","ETHUSD",1751202722946,0.2032,2454.0,2453.6,4.82897529]
["bitfinex","ETHUSD",1751202723142,4.27819185,2454.0,2453.6,0.7534]
["bitfinex","ETHUSD",1751202725373,4.27826231,2454.0,2453.6,0.7534]
["bitfinex","ETHUSD",1751202725542,10.0,2453.8,2453.6,0.7534]
["bitfinex","ETHUSD",1751202729285,4.27827298,2454.0,2453.6,0.7534]
["bitfinex","ETHUSD",1751202730588,0.55,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751202730791,4.07539076,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751202731657,4.07549378,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751202732248,4.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751202732650,4.07594774,2453.5,2453.2,0.806]
["bitfinex","ETHUSD",1751202732890,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751202733751,4.07588774,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202736149,4.07597619,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751202737892,4.07590037,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202739703,5.43267986,2453.6,2453.2,0.002]
["bitfinex","ETHUSD",1751202739704,4.07614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202740005,14.07614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202741090,15.44084233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202741270,15.64404233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202743503,17.02976423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202746394,18.70056423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202750775,48.70056423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202758518,56.61956423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202762431,26.61956423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202762727,24.94856423,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202762921,20.43334233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202763088,28.76234233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202763301,29.31234233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202763603,29.31134233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202764204,30.21134233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202764821,29.31134233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202765526,22.74834233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202772328,23.50984233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202774538,24.40984233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202778339,32.64584233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202780415,31.88634233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202795467,32.65534233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202797032,23.64834233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202797247,31.88234233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202802272,31.88134233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202808348,30.20934233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202825892,30.20834233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202826795,29.30834233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202841313,22.74834233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202841480,22.74834233,2453.3,2453.2,0.7843]
["bitfinex","ETHUSD",1751202841481,8.1222,2453.3,2453.2,0.7843]
["bitfinex","ETHUSD",1751202841806,22.54514233,2453.3,2453.2,1.06293]
["bitfinex","ETHUSD",1751202843323,10.0,2453.3,2453.2,1.06293]
["bitfinex","ETHUSD",1751202843493,10.0,2453.3,2453.2,1.26613]
["bitfinex","ETHUSD",1751202850610,10.0,2453.3,2453.2,5.34243849]
["bitfinex","ETHUSD",1751202853808,10.0,2453.3,2453.2,1.26613]
["bitfinex","ETHUSD",1751202858937,10.0,2453.3,2453.2,5.34243849]
["bitfinex","ETHUSD",1751202859446,10.0,2453.3,2453.2,1.26613]
["bitfinex","ETHUSD",1751202872062,10.0,2453.3,2453.2,5.34243849]
["bitfinex","ETHUSD",1751202872556,10.0,2453.3,2453.2,1.26613]
["bitfinex","ETHUSD",1751202876071,10.0,2453.3,2453.2,5.34243849]
["bitfinex","ETHUSD",1751202882939,4.87139183,2454.1,2453.6,4.07548695]
["bitfinex","ETHUSD",1751202883164,0.7965,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751202883374,4.27794175,2454.2,2453.9,6.557]
["bitfinex","ETHUSD",1751202883671,0.55,2454.1,2453.9,6.557]
["bitfinex","ETHUSD",1751202884760,0.55,2454.1,2453.9,10.63208962]
["bitfinex","ETHUSD",1751202885151,0.55,2454.1,2453.9,6.557]
["bitfinex","ETHUSD",1751202886082,0.002,2454.3,2453.9,12.20512569]
["bitfinex","ETHUSD",1751202886384,0.002,2454.3,2453.9,12.40832569]
["bitfinex","ETHUSD",1751202889473,4.07648502,2454.3,2453.9,12.40832569]
["bitfinex","ETHUSD",1751202889681,0.55,2454.2,2453.9,8.33327251]
["bitfinex","ETHUSD",1751202890878,4.87275881,2454.2,2454.0,6.555]
["bitfinex","ETHUSD",1751202891073,10.0,2454.1,2454.0,6.555]
["bitfinex","ETHUSD",1751202892247,14.07481357,2454.1,2454.0,6.555]
["bitfinex","ETHUSD",1751202892447,14.87272879,2454.2,2454.0,6.555]
["bitfinex","ETHUSD",1751202894181,10.798,2454.2,2454.0,6.555]
["bitfinex","ETHUSD",1751202894858,10.798,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751202895277,10.0,2454.2,2453.9,6.7582]
["bitfinex","ETHUSD",1751202895578,10.0,2454.2,2453.9,10.83331092]
["bitfinex","ETHUSD",1751202895777,0.552,2454.3,2453.9,10.83331092]
["bitfinex","ETHUSD",1751202895979,0.552,2454.3,2454.0,4.07488688]
["bitfinex","ETHUSD",1751202896179,0.552,2454.3,2454.0,4.84958688]
["bitfinex","ETHUSD",1751202896378,0.002,2454.3,2454.0,4.84958688]
["bitfinex","ETHUSD",1751202896581,0.002,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751202899171,0.002,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751202899369,0.002,2454.3,2454.1,5.43872457]
["bitfinex","ETHUSD",1751202899560,0.002,2454.3,2454.1,1.36398754]
["bitfinex","ETHUSD",1751202899879,0.002,2454.3,2454.1,5.43878133]
["bitfinex","ETHUSD",1751202901380,0.002,2454.3,2454.1,1.36398754]
["bitfinex","ETHUSD",1751202901571,0.002,2454.3,2454.2,1.276859]
["bitfinex","ETHUSD",1751202901769,0.002,2454.3,2454.2,5.35150654]
["bitfinex","ETHUSD",1751202902084,0.002,2454.3,2454.2,1.276859]
["bitfinex","ETHUSD",1751202902655,0.002,2454.3,2454.2,5.35150654]
["bitfinex","ETHUSD",1751202903066,0.002,2454.3,2454.2,5.55470654]
["bitfinex","ETHUSD",1751202903470,0.002,2454.3,2454.2,6.30970654]
["bitfinex","ETHUSD",1751202906305,0.002,2454.3,2454.2,7.97870654]
["bitfinex","ETHUSD",1751202908710,0.002,2454.3,2454.2,2.235059]
["bitfinex","ETHUSD",1751202908997,0.002,2454.3,2454.2,6.7572]
["bitfinex","ETHUSD",1751202909312,0.002,2454.3,2454.2,10.83184754]
["bitfinex","ETHUSD",1751202909491,0.002,2454.3,2454.2,6.7572]
["bitfinex","ETHUSD",1751202909863,5.43975602,2454.3,2453.8,4.07523959]
["bitfinex","ETHUSD",1751202910093,1.3652,2454.3,2454.0,4.0749358]
["bitfinex","ETHUSD",1751202910426,1.3652,2454.3,2453.9,12.50125417]
["bitfinex","ETHUSD",1751202910698,1.3652,2454.3,2453.9,5.94725417]
["bitfinex","ETHUSD",1751202910864,5.43970488,2454.3,2454.0,6.554]
["bitfinex","ETHUSD",1751202911066,1.3652,2454.3,2454.0,6.554]
["bitfinex","ETHUSD",1751202911499,5.43970179,2454.3,2454.0,6.554]
["bitfinex","ETHUSD",1751202912290,1.3652,2454.3,2454.0,6.554]
["bitfinex","ETHUSD",1751202913507,5.43968152,2454.3,2454.0,6.554]
["bitfinex","ETHUSD",1751202914915,5.43968152,2454.3,2453.9,1.8722]
["bitfinex","ETHUSD",1751202914916,12.33730365,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751202915117,4.07481599,2454.1,2454.0,6.554]
["bitfinex","ETHUSD",1751202915318,14.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751202915614,14.07497962,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751202915615,4.82677962,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751202915789,4.82677962,2454.0,2453.8,6.554]
["bitfinex","ETHUSD",1751202918206,0.7518,2454.0,2453.8,6.554]
["bitfinex","ETHUSD",1751202919821,4.82679727,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751202920117,10.55,2453.9,2453.8,6.554]
["bitfinex","ETHUSD",1751202920717,4.62547784,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751202920914,0.7845,2453.8,2453.3,6.7572]
["bitfinex","ETHUSD",1751202920915,14.0756775,2453.6,2453.3,6.7572]
["bitfinex","ETHUSD",1751202921081,10.0,2453.6,2453.3,6.7572]
["bitfinex","ETHUSD",1751202921624,4.07556496,2453.7,2453.3,6.7572]
["bitfinex","ETHUSD",1751202922297,10.0,2453.6,2453.3,6.7572]
["bitfinex","ETHUSD",1751202922492,10.0,2453.6,2453.3,8.00764751]
["bitfinex","ETHUSD",1751202923746,10.0,2453.6,2453.3,1.45364751]
["bitfinex","ETHUSD",1751202923907,10.0,2453.6,2453.4,6.555]
["bitfinex","ETHUSD",1751202924442,4.07571509,2453.6,2453.4,6.555]
["bitfinex","ETHUSD",1751202926824,10.0,2453.5,2453.4,6.555]
["bitfinex","ETHUSD",1751202927324,10.0,2453.6,2453.4,6.555]
["bitfinex","ETHUSD",1751202927995,14.07568787,2453.6,2453.4,6.555]
["bitfinex","ETHUSD",1751202931515,4.07584374,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751202931815,1.3536,2453.5,2453.3,6.555]
["bitfinex","ETHUSD",1751202932016,10.0,2453.3,2453.2,6.557]
["bitfinex","ETHUSD",1751202932186,4.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202932382,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202938694,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202942454,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202942750,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202943315,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202944851,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202945319,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202949387,17.38273596,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202956880,4.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202957274,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202959977,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202960515,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202967298,15.44904233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202967603,18.24446454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202967792,24.80046454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202975173,18.24446454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202975508,26.47046454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202975901,18.24446454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202976119,26.47046454,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202986606,15.44904233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202986814,22.85214233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202988397,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202988602,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751202989011,10.0,2453.3,2453.2,0.2052]
["bitfinex","ETHUSD",1751202989411,10.0,2453.3,2453.2,0.50312]
["bitfinex","ETHUSD",1751202998344,14.07614233,2453.3,2453.2,0.50312]
["bitfinex","ETHUSD",1751202998508,10.0,2453.3,2453.2,0.50312]
["bitfinex","ETHUSD",1751203010225,10.0,2453.3,2453.2,4.57942849]
["bitfinex","ETHUSD",1751203010452,7.919,2453.6,2453.3,0.7625]
["bitfinex","ETHUSD",1751203010644,10.0,2453.5,2453.4,0.53419021]
["bitfinex","ETHUSD",1751203012327,10.0,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203019200,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203019778,0.55,2453.7,2453.4,4.27913552]
["bitfinex","ETHUSD",1751203019993,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203020358,14.07536725,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751203020688,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203021395,4.07564945,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203021605,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203021759,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203022962,4.07565491,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203025009,14.07565491,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203025706,10.0,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203027206,14.07581006,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751203027410,14.07581006,2453.5,2453.2,0.2052]
["bitfinex","ETHUSD",1751203028409,0.8226,2454.0,2453.3,0.7518]
["bitfinex","ETHUSD",1751203028589,10.0,2453.7,2453.3,4.82785313]
["bitfinex","ETHUSD",1751203028790,10.0,2453.7,2453.4,4.07592444]
["bitfinex","ETHUSD",1751203030113,10.0,2453.7,2453.3,4.82785044]
["bitfinex","ETHUSD",1751203030409,10.0,2453.7,2453.3,6.50976986]
["bitfinex","ETHUSD",1751203032809,4.07575885,2453.6,2453.2,6.556]
["bitfinex","ETHUSD",1751203033809,4.07575885,2453.6,2453.2,0.002]
["bitfinex","ETHUSD",1751203034503,5.44816932,2453.7,2453.2,4.0782781]
["bitfinex","ETHUSD",1751203035127,4.07566024,2453.6,2453.2,4.0782781]
["bitfinex","ETHUSD",1751203035647,0.55,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751203037914,4.07606401,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751203038222,10.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203039130,0.55,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203042430,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203042635,15.42364233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203043838,17.39392519,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203049637,12.52028286,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203049806,10.2032,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203050008,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203050842,10.0,2453.3,2453.2,4.07830849]
["bitfinex","ETHUSD",1751203051046,7.919,2453.6,2453.5,0.7609]
["bitfinex","ETHUSD",1751203051342,5.94627146,2454.0,2453.5,5.32039372]
["bitfinex","ETHUSD",1751203051539,10.0,2453.9,2453.5,5.52359372]
["bitfinex","ETHUSD",1751203052434,0.2032,2454.0,2453.6,4.0756242]
["bitfinex","ETHUSD",1751203052614,0.55,2453.9,2453.6,4.0756242]
["bitfinex","ETHUSD",1751203052814,0.55,2453.9,2453.7,4.07537723]
["bitfinex","ETHUSD",1751203053017,0.55,2453.9,2453.7,5.03525744]
["bitfinex","ETHUSD",1751203053852,10.0,2454.1,2453.8,0.8076]
["bitfinex","ETHUSD",1751203054017,0.55,2454.0,2453.8,0.8076]
["bitfinex","ETHUSD",1751203058369,0.55,2454.1,2453.8,0.8076]
["bitfinex","ETHUSD",1751203060469,4.62483863,2454.1,2453.8,0.8076]
["bitfinex","ETHUSD",1751203061475,0.55,2454.1,2453.8,0.8076]
["bitfinex","ETHUSD",1751203063269,0.002,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203063452,10.002,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203064056,14.07649031,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203067966,10.002,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203068554,14.07649841,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203068758,10.0,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751203068958,14.07481357,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751203070177,4.07500619,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751203070874,0.55,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203071176,0.55,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751203071177,1.3816,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751203071382,10.0,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203071549,14.62547784,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203071744,4.07547784,2453.7,2453.2,4.89791374]
["bitfinex","ETHUSD",1751203071952,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203073080,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203073464,0.55,2453.7,2453.4,4.27916345]
["bitfinex","ETHUSD",1751203075481,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203077001,10.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203077197,0.55,2453.7,2453.4,4.27911284]
["bitfinex","ETHUSD",1751203079692,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203079899,0.55,2453.7,2453.4,4.27917529]
["bitfinex","ETHUSD",1751203080093,0.55,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203081415,0.55,2453.7,2453.4,4.27914527]
["bitfinex","ETHUSD",1751203081708,0.55,2453.7,2453.5,4.07573732]
["bitfinex","ETHUSD",1751203082570,0.55,2453.7,2453.5,4.07580298]
["bitfinex","ETHUSD",1751203085299,0.55,2453.7,2453.4,12.34079005]
["bitfinex","ETHUSD",1751203087706,0.55,2453.7,2453.4,10.83609296]
["bitfinex","ETHUSD",1751203089002,0.55,2453.7,2453.4,4.27909296]
["bitfinex","ETHUSD",1751203089191,0.55,2453.7,2453.4,6.7592]
["bitfinex","ETHUSD",1751203089396,0.55,2453.7,2453.4,10.83515826]
["bitfinex","ETHUSD",1751203090105,0.55,2453.7,2453.4,6.7592]
["bitfinex","ETHUSD",1751203090286,0.55,2453.7,2453.4,10.83517053]
["bitfinex","ETHUSD",1751203090606,0.55,2453.7,2453.4,6.7592]
["bitfinex","ETHUSD",1751203091115,10.0,2453.6,2453.4,6.7582]
["bitfinex","ETHUSD",1751203091327,10.55,2453.7,2453.4,6.7582]
["bitfinex","ETHUSD",1751203091619,10.55,2453.7,2453.4,10.83415766]
["bitfinex","ETHUSD",1751203092311,0.55,2453.7,2453.4,10.83415766]
["bitfinex","ETHUSD",1751203093105,0.55,2453.7,2453.5,4.07579039]
["bitfinex","ETHUSD",1751203093309,0.55,2453.7,2453.4,10.83410029]
["bitfinex","ETHUSD",1751203098823,0.2032,2453.8,2453.5,4.07581006]
["bitfinex","ETHUSD",1751203099013,0.8316,2453.9,2453.5,4.27901006]
["bitfinex","ETHUSD",1751203099622,0.8316,2453.9,2453.6,4.07562429]
["bitfinex","ETHUSD",1751203101820,0.55,2453.9,2453.6,4.07562429]
["bitfinex","ETHUSD",1751203102533,0.2032,2454.0,2453.7,4.07547333]
["bitfinex","ETHUSD",1751203103241,0.2032,2454.0,2453.6,4.07554645]
["bitfinex","ETHUSD",1751203103530,10.0,2453.9,2453.5,5.08456811]
["bitfinex","ETHUSD",1751203103694,10.0,2453.9,2453.5,1.0089]
["bitfinex","ETHUSD",1751203104226,10.0,2453.9,2453.6,4.07561958]
["bitfinex","ETHUSD",1751203105493,10.2032,2454.0,2453.6,4.07561958]
["bitfinex","ETHUSD",1751203107493,14.27819967,2454.0,2453.5,1.0089]
["bitfinex","ETHUSD",1751203107720,14.27819967,2454.0,2453.5,5.08466713]
["bitfinex","ETHUSD",1751203107925,10.0,2453.8,2453.5,1.0089]
["bitfinex","ETHUSD",1751203108234,10.8,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751203108435,10.8,2453.8,2453.5,4.27899802]
["bitfinex","ETHUSD",1751203108728,0.8,2453.8,2453.5,4.27899802]
["bitfinex","ETHUSD",1751203108934,15.07827235,2454.0,2453.5,4.27899802]
["bitfinex","ETHUSD",1751203109700,15.07827235,2454.0,2453.5,5.05549802]
["bitfinex","ETHUSD",1751203111830,10.0,2453.8,2453.5,0.9797]
["bitfinex","ETHUSD",1751203113428,10.0,2453.8,2453.5,5.05550098]
["bitfinex","ETHUSD",1751203114532,10.0,2453.8,2453.5,0.9797]
["bitfinex","ETHUSD",1751203114732,0.55,2453.7,2453.5,6.7572]
["bitfinex","ETHUSD",1751203114936,10.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203115729,0.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203115943,10.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203118547,4.62550556,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203119053,0.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203122645,4.62548683,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203122819,0.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203123453,4.62549973,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203125729,14.62549973,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203125919,10.0,2453.6,2453.5,6.554]
["bitfinex","ETHUSD",1751203127458,0.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203127459,10.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203128066,14.62549364,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203130868,0.55,2453.7,2453.5,6.554]
["bitfinex","ETHUSD",1751203131166,10.0,2453.6,2453.5,6.554]
["bitfinex","ETHUSD",1751203136063,4.07564395,2453.6,2453.5,6.554]
["bitfinex","ETHUSD",1751203136364,10.0,2453.6,2453.5,6.554]
["bitfinex","ETHUSD",1751203136747,0.55,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203136949,14.07614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203137264,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203138283,14.07614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203140474,5.63359218,2453.5,2453.2,0.002]
["bitfinex","ETHUSD",1751203140673,4.07598246,2453.4,2453.2,0.002]
["bitfinex","ETHUSD",1751203141769,14.07614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203144290,10.0,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203151951,14.62614233,2453.3,2453.2,0.002]
["bitfinex","ETHUSD",1751203156995,10.0,2453.3,2453.2,0.7825]
["bitfinex","ETHUSD",1751203157165,10.0,2453.3,2453.2,1.28447]
["bitfinex","ETHUSD",1751203160267,10.0,2453.3,2453.2,0.9857]
["bitfinex","ETHUSD",1751203161692,10.0,2453.5,2453.2,0.9857]
["bitfinex","ETHUSD",1751203162099,4.07573169,2453.6,2453.2,0.9857]
["bitfinex","ETHUSD",1751203163206,0.55,2453.6,2453.2,5.03182296]
["bitfinex","ETHUSD",1751203164710,4.07565766,2453.6,2453.2,5.03182296]
["bitfinex","ETHUSD",1751203165397,4.62556881,2453.7,2453.2,5.03182296]
["bitfinex","ETHUSD",1751203165772,4.07566914,2453.6,2453.2,5.03182296]
["bitfinex","ETHUSD",1751203166095,4.62554226,2453.7,2453.3,4.07613367]
["bitfinex","ETHUSD",1751203166271,0.55,2453.7,2453.3,4.07613367]
["bitfinex","ETHUSD",1751203166770,4.62551111,2453.7,2453.3,4.07613367]
["bitfinex","ETHUSD",1751203167078,4.62551111,2453.7,2453.2,5.03176016]
["bitfinex","ETHUSD",1751203167674,4.62551111,2453.7,2453.3,4.07613802]
["bitfinex","ETHUSD",1751203169505,4.62551111,2453.7,2453.2,5.03176871]
["bitfinex","ETHUSD",1751203171229,0.55,2453.7,2453.3,4.07605935]
["bitfinex","ETHUSD",1751203171520,14.07533249,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203171717,16.04213712,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203172813,11.96680463,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203173589,11.96680463,2453.8,2453.5,5.03533077]
["bitfinex","ETHUSD",1751203173590,10.0,2453.8,2453.5,5.03533077]
["bitfinex","ETHUSD",1751203175297,10.0,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203176522,4.075324,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203177619,0.2032,2453.9,2453.5,0.9596]
["bitfinex","ETHUSD",1751203177923,10.0,2453.8,2453.5,0.9596]
["bitfinex","ETHUSD",1751203179121,10.0,2453.8,2453.5,5.03540509]
["bitfinex","ETHUSD",1751203180022,0.2032,2453.9,2453.6,4.07563961]
["bitfinex","ETHUSD",1751203180222,0.2032,2453.9,2453.5,5.03532636]
["bitfinex","ETHUSD",1751203180418,0.55,2454.0,2453.6,4.07561084]
["bitfinex","ETHUSD",1751203180605,0.55,2454.0,2453.7,4.27865059]
["bitfinex","ETHUSD",1751203182527,14.07473222,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751203182528,4.62467127,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751203183723,0.55,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751203184039,10.002,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203185034,0.552,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203185225,10.552,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203186632,14.62650028,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203188730,4.07464996,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751203189430,14.62657372,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751203190520,4.07471201,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751203190730,14.07481357,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751203194305,10.0,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751203195736,10.0,2454.1,2454.0,0.959]
["bitfinex","ETHUSD",1751203196034,10.0,2454.1,2454.0,0.7558]
["bitfinex","ETHUSD",1751203197130,10.0,2454.1,2454.0,4.83077962]
["bitfinex","ETHUSD",1751203197327,0.002,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751203197533,0.002,2454.3,2454.2,4.84454754]
["bitfinex","ETHUSD",1751203204132,0.002,2454.3,2454.2,6.551]
["bitfinex","ETHUSD",1751203204950,0.002,2454.3,2454.2,10.62564754]
["bitfinex","ETHUSD",1751203205952,0.002,2454.3,2454.2,10.82884754]
["bitfinex","ETHUSD",1751203206143,0.002,2454.3,2454.2,12.56230525]
["bitfinex","ETHUSD",1751203222353,0.002,2454.3,2454.2,13.32200525]
["bitfinex","ETHUSD",1751203232745,0.002,2454.3,2454.2,23.32200525]
["bitfinex","ETHUSD",1751203232951,0.002,2454.3,2454.2,23.87200525]
["bitfinex","ETHUSD",1751203233766,0.002,2454.3,2454.2,23.32200525]
["bitfinex","ETHUSD",1751203234081,0.002,2454.3,2454.2,32.64000925]
["bitfinex","ETHUSD",1751203234581,0.002,2454.3,2454.2,29.77050425]
["bitfinex","ETHUSD",1751203235290,0.002,2454.3,2454.2,23.32200525]
["bitfinex","ETHUSD",1751203240391,0.002,2454.3,2454.2,24.99000525]
["bitfinex","ETHUSD",1751203242404,0.002,2454.3,2454.2,16.77100525]
["bitfinex","ETHUSD",1751203242710,0.002,2454.3,2454.2,24.99100525]
["bitfinex","ETHUSD",1751203242996,0.002,2454.3,2454.2,12.50084754]
["bitfinex","ETHUSD",1751203249401,0.002,2454.3,2454.2,5.94684754]
["bitfinex","ETHUSD",1751203249606,0.002,2454.3,2454.2,12.50084754]
["bitfinex","ETHUSD",1751203250104,0.002,2454.3,2454.2,5.94684754]
["bitfinex","ETHUSD",1751203250311,0.002,2454.3,2454.2,12.50084754]
["bitfinex","ETHUSD",1751203253211,0.002,2454.3,2454.2,13.27304754]
["bitfinex","ETHUSD",1751203254406,0.002,2454.3,2454.2,12.50084754]
["bitfinex","ETHUSD",1751203256878,0.002,2454.3,2454.2,5.94684754]
["bitfinex","ETHUSD",1751203257089,0.002,2454.3,2454.2,12.51184754]
["bitfinex","ETHUSD",1751203257312,0.002,2454.3,2454.2,5.94684754]
["bitfinex","ETHUSD",1751203257480,0.002,2454.3,2454.2,12.51184754]
["bitfinex","ETHUSD",1751203261998,0.002,2454.3,2454.2,12.50984754]
["bitfinex","ETHUSD",1751203264618,0.7859,2454.3,2454.2,12.50984754]
["bitfinex","ETHUSD",1751203265508,0.002,2454.3,2454.2,12.50984754]
["bitfinex","ETHUSD",1751203266221,0.002,2454.3,2454.2,12.51384754]
["bitfinex","ETHUSD",1751203269030,0.002,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203269185,0.002,2454.3,2454.2,12.51284754]
["bitfinex","ETHUSD",1751203273443,0.002,2454.3,2454.2,8.4382]
["bitfinex","ETHUSD",1751203273929,0.002,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203274130,4.0748932,2454.1,2453.8,1.674]
["bitfinex","ETHUSD",1751203274424,14.07648152,2454.3,2453.8,1.674]
["bitfinex","ETHUSD",1751203274425,1.18828932,2454.0,2453.9,6.7682]
["bitfinex","ETHUSD",1751203274605,0.7808,2454.0,2453.9,6.7682]
["bitfinex","ETHUSD",1751203276527,0.7828,2454.3,2453.9,10.84328978]
["bitfinex","ETHUSD",1751203277026,0.7828,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751203277027,10.7828,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751203277201,10.7828,2454.3,2454.2,6.565]
["bitfinex","ETHUSD",1751203283844,0.7828,2454.3,2454.2,6.565]
["bitfinex","ETHUSD",1751203284209,0.7828,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203284609,10.7828,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203285218,0.7828,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203286347,10.7828,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203291147,12.67633105,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203294944,0.7828,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203295143,10.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203296452,0.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203297121,10.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203302159,0.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203302752,10.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203304636,0.002,2454.3,2454.2,6.7682]
["bitfinex","ETHUSD",1751203308474,0.002,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203308475,14.86318152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203308659,16.75733486,2454.3,2454.1,6.556]
["bitfinex","ETHUSD",1751203308862,12.68285334,2454.3,2454.1,6.556]
["bitfinex","ETHUSD",1751203309264,16.75734558,2454.3,2454.1,6.556]
["bitfinex","ETHUSD",1751203310165,12.68285334,2454.3,2454.1,6.556]
["bitfinex","ETHUSD",1751203310372,0.002,2454.3,2454.1,6.556]
["bitfinex","ETHUSD",1751203310670,0.002,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203311635,4.86318152,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203311832,10.0,2454.2,2454.1,6.7592]
["bitfinex","ETHUSD",1751203316564,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203317377,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203317954,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203319980,5.96860704,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203322451,11.8939595,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203322651,15.96860704,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203323790,1.8939595,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203323992,10.0,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751203325586,10.7887,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751203326690,10.002,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751203328888,0.002,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751203329479,0.002,2454.3,2454.1,0.1532]
["bitfinex","ETHUSD",1751203333004,0.002,2454.3,2454.1,4.22793949]
["bitfinex","ETHUSD",1751203334803,0.002,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751203335214,0.002,2454.3,2454.2,4.86084754]
["bitfinex","ETHUSD",1751203335363,0.002,2454.3,2454.2,5.06404754]
["bitfinex","ETHUSD",1751203342412,0.002,2454.3,2454.2,5.97793049]
["bitfinex","ETHUSD",1751203344300,0.002,2454.3,2454.2,5.06404754]
["bitfinex","ETHUSD",1751203351223,0.002,2454.3,2454.2,6.73204754]
["bitfinex","ETHUSD",1751203352703,0.002,2454.3,2454.2,13.28404754]
["bitfinex","ETHUSD",1751203356732,0.002,2454.3,2454.2,23.28404754]
["bitfinex","ETHUSD",1751203373048,0.002,2454.3,2454.2,16.73204754]
["bitfinex","ETHUSD",1751203373256,0.002,2454.3,2454.2,25.3627333]
["bitfinex","ETHUSD",1751203376856,0.002,2454.3,2454.2,18.8127333]
["bitfinex","ETHUSD",1751203377055,0.002,2454.3,2454.2,12.49584754]
["bitfinex","ETHUSD",1751203377358,0.002,2454.3,2454.2,5.94584754]
["bitfinex","ETHUSD",1751203377561,0.002,2454.3,2454.2,12.49584754]
["bitfinex","ETHUSD",1751203387448,0.002,2454.3,2454.2,13.28044754]
["bitfinex","ETHUSD",1751203400094,0.002,2454.3,2454.2,12.49584754]
["bitfinex","ETHUSD",1751203404969,0.002,2454.3,2454.2,13.28204754]
["bitfinex","ETHUSD",1751203405297,0.002,2454.3,2454.2,15.0177333]
["bitfinex","ETHUSD",1751203405715,0.002,2454.3,2454.2,15.0167333]
["bitfinex","ETHUSD",1751203408698,0.002,2454.3,2454.2,14.2305333]
["bitfinex","ETHUSD",1751203408902,0.002,2454.3,2454.2,12.49484754]
["bitfinex","ETHUSD",1751203432251,0.002,2454.3,2454.2,12.49384754]
["bitfinex","ETHUSD",1751203435056,0.002,2454.3,2454.2,13.24554754]
["bitfinex","ETHUSD",1751203439053,0.002,2454.3,2454.2,12.49384754]
["bitfinex","ETHUSD",1751203446374,0.002,2454.3,2454.2,5.94484754]
["bitfinex","ETHUSD",1751203446554,0.002,2454.3,2454.2,12.49384754]
["bitfinex","ETHUSD",1751203446754,0.002,2454.3,2454.2,14.2273233]
["bitfinex","ETHUSD",1751203448170,0.002,2454.3,2454.2,10.82684754]
["bitfinex","ETHUSD",1751203448371,0.002,2454.3,2454.2,4.27784754]
["bitfinex","ETHUSD",1751203448565,0.7911,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203448988,0.7911,2454.3,2454.2,6.7512]
["bitfinex","ETHUSD",1751203450272,0.7911,2454.3,2454.2,10.82584754]
["bitfinex","ETHUSD",1751203451269,0.7911,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203451480,0.7911,2454.3,2454.2,6.7512]
["bitfinex","ETHUSD",1751203451794,0.7911,2454.3,2454.2,6.7522]
["bitfinex","ETHUSD",1751203452295,0.7911,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751203452592,4.56342589,2454.3,2453.6,4.666]
["bitfinex","ETHUSD",1751203452792,4.84249853,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751203452995,4.84262753,2454.0,2453.5,5.7417435]
["bitfinex","ETHUSD",1751203453195,0.7676,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203453396,0.7676,2453.9,2453.8,6.7522]
["bitfinex","ETHUSD",1751203453988,4.84274568,2453.9,2453.8,6.7522]
["bitfinex","ETHUSD",1751203454390,0.7676,2453.9,2453.8,6.7522]
["bitfinex","ETHUSD",1751203454687,4.84274568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203454891,5.82370074,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203455070,4.84312941,2453.7,2453.6,6.549]
["bitfinex","ETHUSD",1751203455269,0.7676,2453.7,2453.6,6.7522]
["bitfinex","ETHUSD",1751203457885,0.7676,2453.7,2453.6,10.82784395]
["bitfinex","ETHUSD",1751203458107,0.7676,2453.7,2453.6,6.7522]
["bitfinex","ETHUSD",1751203460707,0.7972,2453.9,2453.6,6.7522]
["bitfinex","ETHUSD",1751203460911,2.28442853,2453.9,2453.6,6.549]
["bitfinex","ETHUSD",1751203461109,0.7972,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203465415,4.87234568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751203465918,0.7539,2453.6,2453.5,6.55]
["bitfinex","ETHUSD",1751203466126,0.7539,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203466418,5.7200193,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203467487,1.64437535,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203471627,5.7200193,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203471826,1.64437535,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203472229,0.7539,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203472795,4.82954395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203473195,0.7539,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751203483245,14.86025311,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751203483417,14.86025311,2453.9,2453.4,11.43570691]
["bitfinex","ETHUSD",1751203483617,14.86025311,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751203483816,16.75378028,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751203486356,14.07531176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751203487358,4.07586353,2453.5,2453.3,6.552]
["bitfinex","ETHUSD",1751203487533,4.0757158,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203488031,4.07581006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203489370,4.89301006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203493068,4.07630849,2453.2,2453.1,1.669]
["bitfinex","ETHUSD",1751203493371,4.84300849,2453.2,2453.1,0.2052]
["bitfinex","ETHUSD",1751203494234,4.84300849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203508070,0.7667,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203508387,14.07622321,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203508587,14.77760438,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203518109,4.07630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203520301,4.88360849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203524613,14.77761577,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203525622,14.0762346,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203527314,4.07630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203537936,24.72733152,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203543911,30.48633152,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203544117,30.68953152,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203544668,31.87785706,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203544846,27.80154857,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203545014,21.24954857,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203548255,10.0,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203548856,10.0,2453.2,2453.1,4.86747466]
["bitfinex","ETHUSD",1751203550277,10.0,2453.2,2453.1,5.07067466]
["bitfinex","ETHUSD",1751203559092,10.0,2453.6,2453.3,4.076063]
["bitfinex","ETHUSD",1751203559460,10.0,2453.6,2453.3,4.279263]
["bitfinex","ETHUSD",1751203560299,10.0,2453.6,2453.4,4.07596146]
["bitfinex","ETHUSD",1751203560599,10.0,2453.6,2453.3,4.27919773]
["bitfinex","ETHUSD",1751203561300,10.0,2453.6,2453.4,4.07596544]
["bitfinex","ETHUSD",1751203561699,10.0,2453.6,2453.3,4.27926374]
["bitfinex","ETHUSD",1751203562405,10.0,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751203564688,19.30802303,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751203564893,19.30802303,2453.6,2453.3,4.27930834]
["bitfinex","ETHUSD",1751203565192,19.30802303,2453.6,2453.4,4.07597194]
["bitfinex","ETHUSD",1751203567295,19.30802303,2453.6,2453.3,5.06036324]
["bitfinex","ETHUSD",1751203569740,0.55,2453.7,2453.3,5.06036324]
["bitfinex","ETHUSD",1751203569913,9.85802303,2453.7,2453.3,5.06036324]
["bitfinex","ETHUSD",1751203570591,0.2032,2453.8,2453.5,4.07574076]
["bitfinex","ETHUSD",1751203570829,15.85902303,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751203571131,10.0,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751203573642,10.0,2453.8,2453.6,4.27882708]
["bitfinex","ETHUSD",1751203574039,10.0,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751203576746,19.30802303,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203580405,23.38350087,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203580641,19.30802303,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203584947,23.93350087,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751203585245,27.67128579,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203590332,26.83938579,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203591949,4.07569249,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203592153,19.30802303,2453.5,2453.1,0.002]
["bitfinex","ETHUSD",1751203592464,9.30802303,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203592870,14.13560137,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203594033,10.05942303,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203594632,14.13559719,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203596237,10.05942303,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203601462,0.55,2453.4,2453.1,0.2052]
["bitfinex","ETHUSD",1751203602874,0.55,2453.4,2453.1,4.28163087]
["bitfinex","ETHUSD",1751203607588,0.55,2453.4,2453.1,0.2052]
["bitfinex","ETHUSD",1751203608279,0.55,2453.4,2453.1,4.28166348]
["bitfinex","ETHUSD",1751203613790,6.5139374,2453.3,2453.1,4.28166348]
["bitfinex","ETHUSD",1751203615789,6.5139374,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203616089,6.5139374,2453.3,2453.1,4.28167352]
["bitfinex","ETHUSD",1751203617764,6.5139374,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203622901,13.43527287,2453.3,2453.1,0.2052]
["bitfinex","ETHUSD",1751203623106,13.63847287,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203623400,9.56230353,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203624467,0.8003,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203625975,6.7171374,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203629514,6.7171374,2453.3,2453.1,4.07845201]
["bitfinex","ETHUSD",1751203630913,6.7171374,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203634114,6.7171374,2453.3,2453.1,4.07845483]
["bitfinex","ETHUSD",1751203638324,6.7171374,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203638514,6.7171374,2453.3,2453.1,4.07846943]
["bitfinex","ETHUSD",1751203640390,6.7171374,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751203640591,7.2671374,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751203641123,7.2671374,2453.3,2453.1,4.07838953]
["bitfinex","ETHUSD",1751203643227,7.2671374,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751203643624,0.2032,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751203643929,10.0,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751203646490,10.0,2453.5,2453.4,4.27917619]
["bitfinex","ETHUSD",1751203679947,10.0,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203692559,10.0,2453.5,2453.4,4.27917619]
["bitfinex","ETHUSD",1751203693594,10.0,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203693893,4.07614921,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203694102,22.9980412,2453.5,2453.1,0.002]
["bitfinex","ETHUSD",1751203694103,6.5139374,2453.2,2453.1,6.7522]
["bitfinex","ETHUSD",1751203694263,6.5139374,2453.2,2453.1,6.549]
["bitfinex","ETHUSD",1751203694594,6.5139374,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203694899,21.14024589,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203695102,24.42767318,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203713328,25.32767318,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203715261,14.73742729,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203715554,11.6532,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203715704,15.72950849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203716606,11.6532,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203716937,15.72950849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203718145,11.6532,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203720746,10.9,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203728961,10.9,2453.2,2453.1,4.72092358]
["bitfinex","ETHUSD",1751203729262,10.0,2453.2,2453.1,5.73622358]
["bitfinex","ETHUSD",1751203730768,6.72672222,2453.5,2453.1,1.65974892]
["bitfinex","ETHUSD",1751203730950,6.72672222,2453.5,2453.3,4.07614233]
["bitfinex","ETHUSD",1751203730951,10.0,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751203731842,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751203735483,10.0,2453.4,2453.3,4.27934233]
["bitfinex","ETHUSD",1751203736586,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751203736993,10.0,2453.4,2453.3,4.27934233]
["bitfinex","ETHUSD",1751203737973,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751203738493,10.0,2453.4,2453.3,4.27934233]
["bitfinex","ETHUSD",1751203739593,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751203743274,4.89840293,2453.9,2453.5,4.07581006]
["bitfinex","ETHUSD",1751203743275,7.3371374,2453.9,2453.5,4.07581006]
["bitfinex","ETHUSD",1751203743475,6.5139374,2453.9,2453.4,4.84085151]
["bitfinex","ETHUSD",1751203743679,10.0,2453.8,2453.5,4.27892629]
["bitfinex","ETHUSD",1751203745191,10.0,2453.8,2453.6,4.07563973]
["bitfinex","ETHUSD",1751203745371,10.0,2453.8,2453.5,4.27892192]
["bitfinex","ETHUSD",1751203745571,10.0,2453.8,2453.6,4.07553824]
["bitfinex","ETHUSD",1751203745773,10.0,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751203746203,0.21274658,2454.2,2453.7,0.7649]
["bitfinex","ETHUSD",1751203746405,6.5139374,2454.0,2453.7,4.8402497]
["bitfinex","ETHUSD",1751203746605,6.5139374,2454.0,2453.7,5.70273594]
["bitfinex","ETHUSD",1751203747107,6.5139374,2454.0,2453.8,4.07528307]
["bitfinex","ETHUSD",1751203748305,6.5139374,2454.0,2453.7,5.70277535]
["bitfinex","ETHUSD",1751203748493,6.5139374,2453.8,2453.6,10.62157021]
["bitfinex","ETHUSD",1751203748697,6.5139374,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751203749702,6.5139374,2454.0,2453.8,4.07515398]
["bitfinex","ETHUSD",1751203750429,6.5139374,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1751203754933,6.5139374,2454.0,2453.8,5.62265687]
["bitfinex","ETHUSD",1751203756352,6.5139374,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751203759722,7.3003374,2454.0,2453.7,6.7472]
["bitfinex","ETHUSD",1751203759925,6.5139374,2453.8,2453.7,6.7472]
["bitfinex","ETHUSD",1751203761040,6.5139374,2453.8,2453.7,10.82267784]
["bitfinex","ETHUSD",1751203762648,6.5139374,2453.8,2453.7,6.7472]
["bitfinex","ETHUSD",1751203763060,6.5139374,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751203763349,11.72685957,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751203763549,10.58932677,2453.8,2453.3,4.07606332]
["bitfinex","ETHUSD",1751203763749,0.7998,2453.7,2453.4,6.7472]
["bitfinex","ETHUSD",1751203763917,4.87535056,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203764116,0.7998,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203764746,4.87528925,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203765049,6.5139374,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203765742,4.87528925,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203765926,14.17970855,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203774368,10.1042193,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203774571,9.3044193,2453.7,2453.4,4.27915405]
["bitfinex","ETHUSD",1751203774771,9.3044193,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751203775381,9.3044193,2453.7,2453.4,4.27915819]
["bitfinex","ETHUSD",1751203777382,4.0753946,2453.8,2453.4,5.84636995]
["bitfinex","ETHUSD",1751203778177,4.0753946,2453.8,2453.4,1.77041176]
["bitfinex","ETHUSD",1751203779880,0.55,2453.8,2453.4,1.77041176]
["bitfinex","ETHUSD",1751203780305,0.55,2453.8,2453.4,5.84630529]
["bitfinex","ETHUSD",1751203781097,4.62531475,2453.8,2453.4,5.84630529]
["bitfinex","ETHUSD",1751203781268,0.55,2453.8,2453.4,4.27909353]
["bitfinex","ETHUSD",1751203785114,9.3044193,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751203785334,9.3044193,2453.5,2453.1,10.62247349]
["bitfinex","ETHUSD",1751203785468,9.3044193,2453.5,2453.1,6.546]
["bitfinex","ETHUSD",1751203785673,9.3044193,2453.5,2453.1,10.62247309]
["bitfinex","ETHUSD",1751203786163,13.38023126,2453.5,2453.1,10.62247309]
["bitfinex","ETHUSD",1751203786914,9.3044193,2453.5,2453.2,4.07630741]
["bitfinex","ETHUSD",1751203789021,9.3044193,2453.5,2453.1,11.68977641]
["bitfinex","ETHUSD",1751203789807,0.9,2453.4,2453.1,11.68977641]
["bitfinex","ETHUSD",1751203790508,9.3044193,2453.5,2453.1,11.68977641]
["bitfinex","ETHUSD",1751203793142,13.38025684,2453.5,2453.1,7.61337639]
["bitfinex","ETHUSD",1751203793714,4.07601181,2453.4,2453.1,7.61337639]
["bitfinex","ETHUSD",1751203794443,13.3803124,2453.5,2453.1,7.61337639]
["bitfinex","ETHUSD",1751203794832,13.3803124,2453.5,2453.1,11.68981757]
["bitfinex","ETHUSD",1751203795224,13.3803124,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751203799353,4.07599365,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751203799923,4.07614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751203800123,4.07607459,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751203800333,4.07614233,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751203801130,4.07614233,2453.3,2453.1,6.546]
["bitfinex","ETHUSD",1751203801662,4.07614233,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203802454,4.07615394,2453.3,2453.1,0.002]
["bitfinex","ETHUSD",1751203803758,14.07630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203803928,14.62630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203804120,14.82950849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203806546,10.7532,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203806859,14.82950849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203814536,10.7532,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203814736,10.0,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203815336,14.62630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203816340,10.55,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203818457,10.0,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203820183,10.0,2453.2,2453.1,0.71241361]
["bitfinex","ETHUSD",1751203820699,10.0,2453.2,2453.1,4.78888827]
["bitfinex","ETHUSD",1751203820982,0.2032,2453.4,2453.2,4.07619287]
["bitfinex","ETHUSD",1751203821283,0.2032,2453.4,2453.1,4.78881139]
["bitfinex","ETHUSD",1751203822274,0.2032,2453.4,2453.1,0.71241361]
["bitfinex","ETHUSD",1751203823285,0.2032,2453.4,2453.1,4.78888039]
["bitfinex","ETHUSD",1751203823493,0.2032,2453.4,2453.2,0.78122804]
["bitfinex","ETHUSD",1751203823654,0.2032,2453.4,2453.1,0.71241361]
["bitfinex","ETHUSD",1751203824277,0.9,2453.3,2453.1,0.71241361]
["bitfinex","ETHUSD",1751203824503,0.9,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751203824711,0.9,2453.3,2453.2,4.27950849]
["bitfinex","ETHUSD",1751203825497,10.0,2453.6,2453.3,4.07610297]
["bitfinex","ETHUSD",1751203825679,8.4122,2453.8,2453.4,4.07593518]
["bitfinex","ETHUSD",1751203825879,11.8662,2453.8,2453.5,4.07579729]
["bitfinex","ETHUSD",1751203826599,15.94154017,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751203826915,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203829202,14.07574653,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203829512,14.88684653,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203830375,10.8111,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203830579,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203839926,10.0,2453.6,2453.4,4.27908726]
["bitfinex","ETHUSD",1751203841627,10.0,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751203842391,10.0,2453.7,2453.4,4.27915485]
["bitfinex","ETHUSD",1751203843098,11.8662,2453.8,2453.4,4.27915485]
["bitfinex","ETHUSD",1751203843300,15.94153542,2453.8,2453.4,4.27915485]
["bitfinex","ETHUSD",1751203843496,15.94153542,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751203844337,15.94153542,2453.8,2453.4,4.27915073]
["bitfinex","ETHUSD",1751203848106,15.94153542,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751203848502,15.94153542,2453.8,2453.4,4.27912592]
["bitfinex","ETHUSD",1751203849426,11.8662,2453.8,2453.4,4.27912592]
["bitfinex","ETHUSD",1751203851750,6.5120338,2453.7,2453.4,4.27912592]
["bitfinex","ETHUSD",1751203853047,10.0,2453.6,2453.4,4.27912592]
["bitfinex","ETHUSD",1751203860769,10.0,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1751203861471,10.0,2453.6,2453.4,4.27908451]
["bitfinex","ETHUSD",1751203864445,16.5120338,2453.7,2453.4,4.27908451]
["bitfinex","ETHUSD",1751203864978,16.7152338,2453.8,2453.4,4.27908451]
["bitfinex","ETHUSD",1751203865475,10.2032,2453.8,2453.4,4.27908451]
["bitfinex","ETHUSD",1751203865697,11.13784386,2453.5,2453.1,7.3028]
["bitfinex","ETHUSD",1751203865847,6.5120338,2453.2,2453.1,11.37925222]
["bitfinex","ETHUSD",1751203866191,6.5120338,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751203866880,6.5120338,2453.4,2453.1,0.002]
["bitfinex","ETHUSD",1751203866881,14.62630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203867083,21.13834229,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203867379,22.9844945,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203867884,25.78037631,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203876288,23.9342241,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203881980,24.7398241,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203900014,23.9342241,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203901708,14.62630849,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203901915,21.14210393,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203902157,24.39914878,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203907053,25.17794878,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203920171,24.39914878,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203920371,21.14210393,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203921877,23.93485099,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203922374,24.72285099,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203926683,32.64185099,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203929072,38.39885099,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203929375,39.17665099,2453.2,2453.1,0.002]
["bitfinex","ETHUSD",1751203929581,0.55,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751203929878,32.92098334,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751203932682,40.83998334,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751203934485,41.13957242,2453.0,2452.9,0.002]
["bitfinex","ETHUSD",1751203935675,24.72928197,2452.7,2452.6,0.001]
["bitfinex","ETHUSD",1751203935876,24.72928197,2452.7,2452.4,0.001]
["bitfinex","ETHUSD",1751203935877,4.62747196,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203936190,30.48201446,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203937463,32.96311446,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203938690,33.1618182,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203944103,32.96311446,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203944272,32.14601446,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203944868,32.35890377,2452.5,2452.4,0.001]
["bitfinex","ETHUSD",1751203946386,15.42443823,2452.4,2451.6,0.7922]
["bitfinex","ETHUSD",1751203946590,15.62763823,2452.4,2451.6,0.7922]
["bitfinex","ETHUSD",1751203950583,23.54663823,2452.4,2451.6,0.7922]
["bitfinex","ETHUSD",1751203952308,23.54663823,2452.4,2451.8,0.8142]
["bitfinex","ETHUSD",1751203953603,1.3237,2452.1,2451.5,0.8142]
["bitfinex","ETHUSD",1751203953906,14.83233522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203954205,21.38633522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203955303,21.68767613,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203956306,14.83233522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203956500,14.83233522,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203957297,10.7532,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203957981,14.83233522,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203958704,10.7532,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203965119,14.83233522,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203965282,10.7532,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203965488,20.0617425,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203967116,10.7532,2451.5,2451.4,0.8152]
["bitfinex","ETHUSD",1751203968491,10.7532,2451.5,2451.4,4.89450162]
["bitfinex","ETHUSD",1751203968990,10.0,2451.5,2451.4,4.89450162]
["bitfinex","ETHUSD",1751203971007,10.0,2451.5,2451.4,5.812317]
["bitfinex","ETHUSD",1751203971204,1.666,2452.0,2451.7,0.7893]
["bitfinex","ETHUSD",1751203971404,0.55,2451.9,2451.7,0.7893]
["bitfinex","ETHUSD",1751203972201,10.2032,2452.0,2451.7,4.86809272]
["bitfinex","ETHUSD",1751203972401,10.2032,2452.0,2451.7,0.7893]
["bitfinex","ETHUSD",1751203974135,10.0,2451.8,2451.7,0.7893]
["bitfinex","ETHUSD",1751203982943,0.55,2451.7,2451.5,0.9839]
["bitfinex","ETHUSD",1751203983130,14.62913522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203983632,14.83233522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203983800,15.58943522,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203984004,17.20914401,2451.5,2451.4,0.001]
["bitfinex","ETHUSD",1751203984329,23.93784412,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203984528,30.49284412,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203990044,14.62930162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203990217,23.93784412,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203991447,26.29685636,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203994381,10.2032,2451.5,2451.3,0.001]
["bitfinex","ETHUSD",1751203994752,0.53378439,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203997182,10.2032,2451.5,2451.3,0.001]
["bitfinex","ETHUSD",1751203997354,10.0,2451.5,2451.3,0.001]
["bitfinex","ETHUSD",1751203997787,0.55,2451.5,2451.3,0.001]
["bitfinex","ETHUSD",1751203998284,14.62930162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751203998865,10.55,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751204000080,14.62930162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751204001986,14.83250162,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751204002778,17.65452054,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751204003584,18.48052054,2451.4,2451.3,0.001]
["bitfinex","ETHUSD",1751204019598,4.63063331,2450.6,2450.5,0.8204]
["bitfinex","ETHUSD",1751204019843,14.63063331,2450.6,2450.5,0.8204]
["bitfinex","ETHUSD",1751204020217,14.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204020785,0.55,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204022213,4.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204023298,0.55,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204025125,4.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204025330,4.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204025491,24.14334233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204026328,14.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204028395,10.754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204028596,14.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204029691,10.754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204033042,14.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204035021,25.30004444,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204036356,24.14334233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204038964,34.54214233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204039774,32.87414233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204040074,41.11014233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204041180,22.75379983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204041331,29.91098926,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204041535,17.919,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204041964,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204042165,10.0,2450.5,2450.4,0.7721]
["bitfinex","ETHUSD",1751204042684,10.0,2450.5,2450.4,4.85306637]
["bitfinex","ETHUSD",1751204043978,10.0,2450.5,2450.4,5.74659854]
["bitfinex","ETHUSD",1751204046154,0.55,2451.0,2450.8,0.8054]
["bitfinex","ETHUSD",1751204046354,0.55,2451.0,2450.8,4.88561108]
["bitfinex","ETHUSD",1751204046576,0.55,2451.0,2450.8,0.8054]
["bitfinex","ETHUSD",1751204047378,0.55,2451.0,2450.8,4.8856826]
["bitfinex","ETHUSD",1751204047968,0.55,2451.1,2450.9,4.08013382]
["bitfinex","ETHUSD",1751204048167,1.668,2451.4,2451.0,4.07996736]
["bitfinex","ETHUSD",1751204048370,11.668,2451.4,2451.0,4.07996736]
["bitfinex","ETHUSD",1751204048683,0.55,2451.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1751204049444,0.55,2451.3,2450.9,4.97663974]
["bitfinex","ETHUSD",1751204050076,10.0,2451.2,2450.9,0.89659495]
["bitfinex","ETHUSD",1751204050372,10.0,2451.2,2450.9,4.97670937]
["bitfinex","ETHUSD",1751204051267,10.0,2451.2,2450.9,5.18070937]
["bitfinex","ETHUSD",1751204051756,10.0,2451.2,2450.9,1.10059495]
["bitfinex","ETHUSD",1751204051959,10.0,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1751204052178,10.55,2450.9,2450.4,0.832]
["bitfinex","ETHUSD",1751204052389,9.3085425,2450.7,2450.4,0.832]
["bitfinex","ETHUSD",1751204052571,10.0,2450.9,2450.5,4.0807951]
["bitfinex","ETHUSD",1751204052774,0.55,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204052977,0.55,2450.8,2450.5,4.98027073]
["bitfinex","ETHUSD",1751204053994,0.55,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204056381,4.63039045,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204056781,13.93893295,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204057170,9.8585425,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204057371,13.93886849,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204058286,0.55,2450.8,2450.5,0.8994865]
["bitfinex","ETHUSD",1751204058702,19.3085425,2451.1,2450.7,0.8144]
["bitfinex","ETHUSD",1751204058867,10.55,2450.9,2450.7,0.8144]
["bitfinex","ETHUSD",1751204059279,0.55,2450.9,2450.7,0.8144]
["bitfinex","ETHUSD",1751204059805,23.38819285,2451.2,2450.7,0.8144]
["bitfinex","ETHUSD",1751204059965,0.55,2451.1,2450.7,0.8144]
["bitfinex","ETHUSD",1751204060294,0.55,2451.1,2450.8,4.08023019]
["bitfinex","ETHUSD",1751204060496,0.55,2451.1,2450.7,5.47422961]
["bitfinex","ETHUSD",1751204061401,0.55,2451.1,2450.8,4.08028492]
["bitfinex","ETHUSD",1751204061964,0.55,2451.2,2450.8,0.8144]
["bitfinex","ETHUSD",1751204062165,0.55,2451.2,2451.0,4.0799167]
["bitfinex","ETHUSD",1751204062367,0.55,2451.2,2451.1,0.7717]
["bitfinex","ETHUSD",1751204065468,4.62963446,2451.2,2451.1,0.7717]
["bitfinex","ETHUSD",1751204065669,16.52150297,2451.2,2450.9,0.9757]
["bitfinex","ETHUSD",1751204065870,10.0,2451.1,2450.9,0.9757]
["bitfinex","ETHUSD",1751204068296,10.0,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751204068297,13.38850986,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751204068499,23.93850986,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751204068674,10.55,2450.9,2450.7,0.7697]
["bitfinex","ETHUSD",1751204070471,10.55,2450.9,2450.4,0.7707]
["bitfinex","ETHUSD",1751204070472,14.0804668,2450.7,2450.4,0.7707]
["bitfinex","ETHUSD",1751204070674,14.0804668,2450.7,2450.4,7.5717]
["bitfinex","ETHUSD",1751204070875,10.0,2450.7,2450.4,7.5717]
["bitfinex","ETHUSD",1751204072281,10.0,2450.7,2450.4,0.9747]
["bitfinex","ETHUSD",1751204073195,10.0,2450.7,2450.4,5.05564495]
["bitfinex","ETHUSD",1751204075108,10.0,2450.7,2450.4,0.9747]
["bitfinex","ETHUSD",1751204076314,10.0,2450.7,2450.4,5.05566478]
["bitfinex","ETHUSD",1751204076716,10.0,2450.7,2450.4,0.9747]
["bitfinex","ETHUSD",1751204076920,10.0,2450.7,2450.4,5.05564743]
["bitfinex","ETHUSD",1751204077082,10.0,2450.7,2450.4,0.9747]
["bitfinex","ETHUSD",1751204077814,10.0,2450.7,2450.4,5.05566051]
["bitfinex","ETHUSD",1751204078318,10.0,2450.7,2450.4,0.9747]
["bitfinex","ETHUSD",1751204078516,6.597,2451.2,2450.4,0.9747]
["bitfinex","ETHUSD",1751204078517,0.2130148,2451.6,2450.4,3.3110909]
["bitfinex","ETHUSD",1751204078690,8.6923,2451.8,2450.9,0.8052]
["bitfinex","ETHUSD",1751204078691,9.3085425,2451.7,2450.9,0.8052]
["bitfinex","ETHUSD",1751204078891,0.55,2451.4,2450.9,11.49725911]
["bitfinex","ETHUSD",1751204079087,14.6293027,2451.4,2450.9,7.4172]
["bitfinex","ETHUSD",1751204079293,9.8585425,2451.1,2450.9,6.612]
["bitfinex","ETHUSD",1751204080188,10.55,2451.0,2450.5,0.8052]
["bitfinex","ETHUSD",1751204080384,10.0,2450.7,2450.5,0.8052]
["bitfinex","ETHUSD",1751204080613,10.0,2450.7,2450.4,6.614]
["bitfinex","ETHUSD",1751204081017,10.0,2450.7,2450.4,10.6948844]
["bitfinex","ETHUSD",1751204081315,10.0,2450.7,2450.4,6.614]
["bitfinex","ETHUSD",1751204081821,10.0,2450.7,2450.4,0.001]
["bitfinex","ETHUSD",1751204082023,10.0,2450.7,2450.4,6.614]
["bitfinex","ETHUSD",1751204082320,10.0,2450.7,2450.4,0.001]
["bitfinex","ETHUSD",1751204082511,0.55,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204082712,14.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204094142,22.94279983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204094702,10.55,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204094907,19.066,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204095837,23.14679983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204096839,16.53379983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204098522,12.453,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204098909,16.53379983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204100745,12.453,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204100912,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204101109,10.0,2450.5,2450.4,0.8226]
["bitfinex","ETHUSD",1751204101314,10.0,2450.6,2450.4,0.8226]
["bitfinex","ETHUSD",1751204101741,18.514,2450.8,2450.4,5.82254843]
["bitfinex","ETHUSD",1751204102042,0.55,2450.7,2450.4,5.82254843]
["bitfinex","ETHUSD",1751204102666,10.204,2450.8,2450.5,4.08079516]
["bitfinex","ETHUSD",1751204102813,0.204,2451.0,2450.7,4.08038005]
["bitfinex","ETHUSD",1751204103162,10.2032,2451.1,2450.8,0.483108]
["bitfinex","ETHUSD",1751204103519,0.55,2451.0,2450.8,0.483108]
["bitfinex","ETHUSD",1751204103838,14.28304301,2451.1,2450.8,0.483108]
["bitfinex","ETHUSD",1751204104024,0.55,2451.0,2450.8,0.483108]
["bitfinex","ETHUSD",1751204104607,10.0,2450.9,2450.8,0.483108]
["bitfinex","ETHUSD",1751204104812,14.08013382,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751204105023,10.0,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751204107047,14.08021436,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751204107344,14.08021436,2450.9,2450.4,4.08182167]
["bitfinex","ETHUSD",1751204107345,4.08054581,2450.7,2450.4,0.001]
["bitfinex","ETHUSD",1751204107559,14.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204107850,14.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204109646,10.55,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204109968,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204115553,14.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204115855,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204116659,26.57336754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204116836,26.77736754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204127366,26.98542135,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204129630,26.77736754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204130765,34.69636754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204131840,36.39236754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204132036,39.81334233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204132265,40.36334233,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204132771,8.123,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204132935,4.28479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204133141,4.83479983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204133452,10.204,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204134040,10.754,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204134441,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204134668,10.0,2450.5,2450.4,0.48500473]
["bitfinex","ETHUSD",1751204134969,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204135466,0.204,2450.8,2450.4,0.001]
["bitfinex","ETHUSD",1751204135768,0.204,2450.9,2450.5,0.7568]
["bitfinex","ETHUSD",1751204135962,0.2032,2451.0,2450.6,4.28452739]
["bitfinex","ETHUSD",1751204136283,0.55,2450.9,2450.7,1.18525274]
["bitfinex","ETHUSD",1751204136850,10.2032,2451.0,2450.7,1.18525274]
["bitfinex","ETHUSD",1751204137054,0.2032,2451.0,2450.7,1.18525274]
["bitfinex","ETHUSD",1751204137278,10.2032,2451.0,2450.7,1.18525274]
["bitfinex","ETHUSD",1751204137654,0.55,2450.9,2450.7,1.18525274]
["bitfinex","ETHUSD",1751204138180,0.55,2450.9,2450.8,0.54698773]
["bitfinex","ETHUSD",1751204138886,0.55,2450.9,2450.7,0.7568]
["bitfinex","ETHUSD",1751204140597,10.0,2451.1,2450.7,0.7568]
["bitfinex","ETHUSD",1751204140786,0.55,2451.0,2450.7,5.04119541]
["bitfinex","ETHUSD",1751204141596,0.55,2451.0,2450.8,4.08022275]
["bitfinex","ETHUSD",1751204141797,0.55,2451.0,2450.9,0.50410227]
["bitfinex","ETHUSD",1751204145800,10.0,2451.2,2450.9,4.58415465]
["bitfinex","ETHUSD",1751204146001,0.55,2451.2,2451.0,0.7555]
["bitfinex","ETHUSD",1751204147423,0.55,2451.3,2451.0,0.7555]
["bitfinex","ETHUSD",1751204148406,0.55,2451.3,2451.0,1.25945494]
["bitfinex","ETHUSD",1751204148611,0.55,2451.3,2451.0,5.33941508]
["bitfinex","ETHUSD",1751204149273,4.62946986,2451.3,2451.0,1.25945494]
["bitfinex","ETHUSD",1751204149781,10.55,2451.3,2451.0,1.25945494]
["bitfinex","ETHUSD",1751204151104,0.55,2451.3,2451.0,5.3393663]
["bitfinex","ETHUSD",1751204151407,0.55,2451.3,2451.1,0.96233813]
["bitfinex","ETHUSD",1751204151612,10.55,2451.3,2451.1,0.96233813]
["bitfinex","ETHUSD",1751204151917,4.62996736,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751204152091,0.55,2450.9,2450.7,1.0239]
["bitfinex","ETHUSD",1751204153600,23.93884281,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204153803,10.55,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204157818,14.63030031,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204158421,14.63058516,2450.7,2450.4,0.001]
["bitfinex","ETHUSD",1751204158625,13.3892544,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204159905,4.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204166544,13.38922052,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204166904,4.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204167731,13.38927004,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204168646,9.3085425,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204168856,4.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204172562,13.38926928,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204174062,14.6305349,2450.7,2450.4,0.001]
["bitfinex","ETHUSD",1751204174370,4.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204174580,13.38926068,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204175334,10.0,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204181601,10.0,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204182653,14.08065173,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204182895,10.0,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204184096,14.08066342,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204187415,14.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204188327,27.58381695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204188520,34.16681695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204191432,35.86681695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204196539,27.58381695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204196706,35.86481695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204199229,27.58381695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204199431,35.86281695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204200775,27.58381695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204200941,35.86281695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204202051,27.58381695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204202249,35.86181695,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204202558,20.67379983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204202941,21.22379983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204206482,14.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204209787,0.204,2450.6,2450.4,0.001]
["bitfinex","ETHUSD",1751204209990,0.55,2450.7,2450.5,0.784]
["bitfinex","ETHUSD",1751204210199,10.55,2450.7,2450.5,0.784]
["bitfinex","ETHUSD",1751204213089,4.08079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204213297,14.63079983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204213791,22.00369983,2450.5,2450.4,0.001]
["bitfinex","ETHUSD",1751204223985,0.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204224183,23.94034175,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204227432,25.50477012,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204228437,23.94034175,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204229352,30.53534175,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204231923,21.22679925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204232623,14.63179925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204233119,10.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204233330,0.21305414,2450.3,2449.8,0.9487824]
["bitfinex","ETHUSD",1751204233530,0.204,2450.3,2449.9,4.08172785]
["bitfinex","ETHUSD",1751204233731,0.204,2450.3,2450.1,0.7737]
["bitfinex","ETHUSD",1751204233732,10.204,2450.3,2450.1,0.7737]
["bitfinex","ETHUSD",1751204233935,0.55,2450.2,2450.1,0.7737]
["bitfinex","ETHUSD",1751204237054,4.08146606,2450.1,2449.9,0.9616]
["bitfinex","ETHUSD",1751204237365,23.94017515,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751204237547,0.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204239181,14.63179925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204239342,10.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204239541,14.63179925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204239779,10.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204240142,14.63179925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204243189,21.22679925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204245995,17.145,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204246476,21.22679925,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204247570,10.55,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204247772,6.593,2450.1,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204247972,6.593,2450.1,2449.8,0.82544831]
["bitfinex","ETHUSD",1751204248217,10.55,2450.0,2449.8,0.82544831]
["bitfinex","ETHUSD",1751204248708,0.55,2450.1,2449.8,4.90739528]
["bitfinex","ETHUSD",1751204249018,0.55,2450.2,2450.0,0.7566]
["bitfinex","ETHUSD",1751204249174,6.599,2450.3,2450.0,4.8382262]
["bitfinex","ETHUSD",1751204249375,10.0,2450.4,2450.0,5.0422262]
["bitfinex","ETHUSD",1751204249605,16.599,2450.4,2450.0,5.60859365]
["bitfinex","ETHUSD",1751204249814,0.55,2450.3,2450.0,5.60859365]
["bitfinex","ETHUSD",1751204251011,0.55,2450.3,2450.0,1.52696745]
["bitfinex","ETHUSD",1751204251509,0.55,2450.3,2450.0,5.60859498]
["bitfinex","ETHUSD",1751204252583,0.55,2450.3,2450.0,1.52696745]
["bitfinex","ETHUSD",1751204253610,0.55,2450.3,2450.0,5.60855494]
["bitfinex","ETHUSD",1751204253915,0.55,2450.3,2450.1,0.96903023]
["bitfinex","ETHUSD",1751204255088,0.55,2450.3,2450.1,5.05047686]
["bitfinex","ETHUSD",1751204255794,0.55,2450.3,2450.1,0.96903023]
["bitfinex","ETHUSD",1751204256017,0.55,2450.3,2450.0,5.60851769]
["bitfinex","ETHUSD",1751204256525,0.55,2450.3,2450.1,4.08143966]
["bitfinex","ETHUSD",1751204262039,10.0,2450.2,2450.0,1.52696745]
["bitfinex","ETHUSD",1751204262217,10.0,2450.2,2450.0,5.04222475]
["bitfinex","ETHUSD",1751204263848,10.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204264017,10.55,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204269561,10.55,2450.2,2450.0,5.04209795]
["bitfinex","ETHUSD",1751204269723,10.55,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204272663,0.55,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204275442,0.55,2450.4,2450.1,0.91236718]
["bitfinex","ETHUSD",1751204275647,10.0,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751204275870,10.55,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751204276573,10.55,2450.5,2450.3,5.06634187]
["bitfinex","ETHUSD",1751204277691,10.55,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751204285250,10.55,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751204285578,0.55,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204285951,11.3478,2450.4,2450.0,4.08155979]
["bitfinex","ETHUSD",1751204286149,9.3085425,2450.2,2450.0,4.28553808]
["bitfinex","ETHUSD",1751204286550,0.55,2450.3,2450.1,4.08144439]
["bitfinex","ETHUSD",1751204288588,0.55,2450.3,2450.0,4.28553731]
["bitfinex","ETHUSD",1751204288789,0.55,2450.3,2450.1,4.08146257]
["bitfinex","ETHUSD",1751204289403,0.55,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751204289567,0.55,2450.1,2449.8,0.3290824]
["bitfinex","ETHUSD",1751204289902,9.3085425,2450.0,2449.8,0.3290824]
["bitfinex","ETHUSD",1751204290502,10.1145425,2450.0,2449.8,0.3290824]
["bitfinex","ETHUSD",1751204291376,9.3085425,2450.0,2449.8,4.41101051]
["bitfinex","ETHUSD",1751204292804,0.55,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1751204293194,0.55,2450.1,2449.8,4.41096915]
["bitfinex","ETHUSD",1751204294909,0.55,2450.1,2449.9,4.08175434]
["bitfinex","ETHUSD",1751204295282,0.55,2450.1,2449.8,4.41095232]
["bitfinex","ETHUSD",1751204298018,0.55,2450.2,2449.9,4.08179925]
["bitfinex","ETHUSD",1751204299526,0.55,2450.2,2449.8,5.17375789]
["bitfinex","ETHUSD",1751204300020,0.55,2450.2,2449.9,4.08178754]
["bitfinex","ETHUSD",1751204300657,0.55,2450.2,2449.8,5.1737591]
["bitfinex","ETHUSD",1751204301252,4.63130743,2450.2,2449.8,1.0918824]
["bitfinex","ETHUSD",1751204301466,4.63130743,2450.2,2449.8,0.3290824]
["bitfinex","ETHUSD",1751204302952,4.63130743,2450.2,2449.8,4.41101907]
["bitfinex","ETHUSD",1751204303449,0.55,2450.2,2449.8,4.41101907]
["bitfinex","ETHUSD",1751204303616,0.55,2450.2,2449.9,4.08177835]
["bitfinex","ETHUSD",1751204306046,0.55,2450.2,2449.8,4.41098257]
["bitfinex","ETHUSD",1751204306947,0.55,2450.2,2449.9,4.08177251]
["bitfinex","ETHUSD",1751204307450,0.55,2450.3,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204310851,0.55,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751204311013,0.55,2450.3,2450.1,4.08137646]
["bitfinex","ETHUSD",1751204317739,0.55,2450.3,2450.0,4.28554585]
["bitfinex","ETHUSD",1751204320266,0.55,2450.3,2450.1,4.08143947]
["bitfinex","ETHUSD",1751204326272,0.55,2450.3,2450.0,4.28555105]
["bitfinex","ETHUSD",1751204327275,0.55,2450.3,2450.1,4.08145657]
["bitfinex","ETHUSD",1751204330903,0.55,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751204331195,9.3085425,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751204331692,9.3085425,2450.2,2450.0,4.28562323]
["bitfinex","ETHUSD",1751204334384,9.3085425,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751204335897,9.3085425,2450.2,2450.0,4.28562186]
["bitfinex","ETHUSD",1751204336463,9.3085425,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751204339904,9.3085425,2450.2,2450.0,4.28560009]
["bitfinex","ETHUSD",1751204342805,0.55,2450.3,2450.0,4.28560009]
["bitfinex","ETHUSD",1751204343412,0.55,2450.3,2450.1,4.08144973]
["bitfinex","ETHUSD",1751204343708,0.55,2450.3,2450.0,4.28554785]
["bitfinex","ETHUSD",1751204344012,6.53037024,2450.2,2450.0,4.28554785]
["bitfinex","ETHUSD",1751204344474,6.53037024,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751204348923,6.53037024,2450.2,2450.0,4.28562616]
["bitfinex","ETHUSD",1751204349226,17.08037024,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204349636,17.08037024,2450.2,2450.0,4.28553807]
["bitfinex","ETHUSD",1751204350430,17.08037024,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1751204350949,0.55,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751204351626,4.63146606,2450.1,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204351831,23.96544212,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204352136,24.77814212,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204352447,26.51565613,2449.9,2449.8,0.1250824]
["bitfinex","ETHUSD",1751204361451,4.63229915,2449.6,2449.5,0.11140217]
["bitfinex","ETHUSD",1751204361659,31.34604202,2449.6,2449.5,0.11140217]
["bitfinex","ETHUSD",1751204361829,4.08263248,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204362034,33.02537535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204362230,27.21458237,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204362434,35.47058237,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204362631,27.21458237,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204362955,32.42627535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204363956,28.34364287,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204364161,32.42627535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204367854,33.21057535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204368645,15.62093248,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204368844,33.21157535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204369835,24.95457535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204370034,32.42727535,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204370942,0.754,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204371138,7.332,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204371880,0.754,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204372043,7.332,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204372445,11.41463248,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204373374,15.14102892,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204373576,11.41463248,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204374751,7.332,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204375500,0.754,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204375928,7.333,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204376231,7.129,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204378327,0.55,2449.4,2449.3,0.28983157]
["bitfinex","ETHUSD",1751204378824,0.55,2449.4,2449.3,1.05573157]
["bitfinex","ETHUSD",1751204382526,0.55,2449.5,2449.3,5.87682151]
["bitfinex","ETHUSD",1751204382903,0.55,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1751204384035,0.55,2449.5,2449.3,5.87680951]
["bitfinex","ETHUSD",1751204385139,0.55,2449.5,2449.4,4.08263248]
["bitfinex","ETHUSD",1751204385433,5.76054889,2450.1,2449.6,4.0821999]
["bitfinex","ETHUSD",1751204385632,5.76054889,2450.1,2449.4,0.7771]
["bitfinex","ETHUSD",1751204385633,0.204,2450.0,2449.4,0.7771]
["bitfinex","ETHUSD",1751204385930,0.55,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751204386132,0.55,2449.9,2449.7,4.2861042]
["bitfinex","ETHUSD",1751204386436,0.55,2449.9,2449.7,5.0632042]
["bitfinex","ETHUSD",1751204387422,0.55,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751204388846,0.55,2449.9,2449.7,5.0631468]
["bitfinex","ETHUSD",1751204389437,0.204,2450.0,2449.7,5.06310478]
["bitfinex","ETHUSD",1751204389631,0.55,2450.1,2449.7,4.85910478]
["bitfinex","ETHUSD",1751204389856,0.55,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751204390238,0.002,2450.4,2450.1,4.08136133]
["bitfinex","ETHUSD",1751204390837,0.552,2450.4,2450.1,4.08136133]
["bitfinex","ETHUSD",1751204391865,0.002,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204393722,0.002,2450.4,2450.3,4.89343292]
["bitfinex","ETHUSD",1751204393922,0.002,2450.4,2450.3,5.79090307]
["bitfinex","ETHUSD",1751204396626,0.002,2450.4,2450.3,7.46890307]
["bitfinex","ETHUSD",1751204400164,0.002,2450.4,2450.3,7.67290307]
["bitfinex","ETHUSD",1751204400862,0.002,2450.4,2450.3,14.26190307]
["bitfinex","ETHUSD",1751204402063,0.002,2450.4,2450.3,5.99490307]
["bitfinex","ETHUSD",1751204402277,0.002,2450.4,2450.3,12.57890307]
["bitfinex","ETHUSD",1751204402636,0.002,2450.4,2450.3,5.18260307]
["bitfinex","ETHUSD",1751204402843,19.88564287,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204403169,0.55,2450.3,2450.1,4.28544695]
["bitfinex","ETHUSD",1751204403773,0.55,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751204404079,0.55,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751204404975,0.55,2450.3,2450.1,4.28543123]
["bitfinex","ETHUSD",1751204406085,0.55,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751204406246,10.002,2450.4,2450.2,4.08129948]
["bitfinex","ETHUSD",1751204406446,10.002,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204406645,10.002,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204407583,10.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204409280,10.002,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204410483,10.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204411197,10.002,2450.4,2450.3,5.05963292]
["bitfinex","ETHUSD",1751204412102,0.002,2450.4,2450.3,6.63262337]
["bitfinex","ETHUSD",1751204415204,0.002,2450.4,2450.3,8.31462337]
["bitfinex","ETHUSD",1751204415997,0.002,2450.4,2450.3,6.63262337]
["bitfinex","ETHUSD",1751204416191,0.002,2450.4,2450.3,14.90262337]
["bitfinex","ETHUSD",1751204424920,0.002,2450.4,2450.3,14.12312337]
["bitfinex","ETHUSD",1751204437031,0.002,2450.4,2450.3,14.91202337]
["bitfinex","ETHUSD",1751204437378,0.002,2450.4,2450.3,14.90902337]
["bitfinex","ETHUSD",1751204438761,0.002,2450.4,2450.3,7.54012337]
["bitfinex","ETHUSD",1751204438966,0.002,2450.4,2450.3,12.54813292]
["bitfinex","ETHUSD",1751204442882,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204443039,0.002,2450.4,2450.3,10.86513292]
["bitfinex","ETHUSD",1751204445775,0.002,2450.4,2450.3,11.66653292]
["bitfinex","ETHUSD",1751204459637,0.002,2450.4,2450.3,5.08653292]
["bitfinex","ETHUSD",1751204459790,0.002,2450.4,2450.3,13.34453292]
["bitfinex","ETHUSD",1751204460315,0.002,2450.4,2450.3,12.54313292]
["bitfinex","ETHUSD",1751204461334,0.002,2450.4,2450.3,14.28143554]
["bitfinex","ETHUSD",1751204463574,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204463868,0.002,2450.4,2450.3,6.78]
["bitfinex","ETHUSD",1751204464353,0.002,2450.4,2450.3,10.86113292]
["bitfinex","ETHUSD",1751204465253,0.002,2450.4,2450.3,6.78]
["bitfinex","ETHUSD",1751204465951,0.002,2450.4,2450.3,10.86113292]
["bitfinex","ETHUSD",1751204470458,0.002,2450.4,2450.3,13.33727348]
["bitfinex","ETHUSD",1751204471351,0.002,2450.4,2450.3,11.67523292]
["bitfinex","ETHUSD",1751204493629,0.002,2450.4,2450.3,21.67523292]
["bitfinex","ETHUSD",1751204494744,0.002,2450.4,2450.3,15.09923292]
["bitfinex","ETHUSD",1751204494909,0.002,2450.4,2450.3,32.68587579]
["bitfinex","ETHUSD",1751204495895,0.002,2450.4,2450.3,32.99022175]
["bitfinex","ETHUSD",1751204496115,0.002,2450.4,2450.3,36.69920003]
["bitfinex","ETHUSD",1751204501876,0.002,2450.4,2450.3,19.11255716]
["bitfinex","ETHUSD",1751204502174,0.002,2450.4,2450.3,13.35023292]
["bitfinex","ETHUSD",1751204502486,0.002,2450.4,2450.3,23.35023292]
["bitfinex","ETHUSD",1751204502642,0.002,2450.4,2450.3,16.77723292]
["bitfinex","ETHUSD",1751204502938,0.002,2450.4,2450.3,23.35023292]
["bitfinex","ETHUSD",1751204516694,0.002,2450.4,2450.3,16.77723292]
["bitfinex","ETHUSD",1751204516884,0.002,2450.4,2450.3,26.83444777]
["bitfinex","ETHUSD",1751204517192,0.002,2450.4,2450.3,18.58344777]
["bitfinex","ETHUSD",1751204517393,0.002,2450.4,2450.3,26.83444777]
["bitfinex","ETHUSD",1751204517583,0.002,2450.4,2450.3,22.75331485]
["bitfinex","ETHUSD",1751204517784,0.002,2450.4,2450.3,26.83444777]
["bitfinex","ETHUSD",1751204522900,0.002,2450.4,2450.3,36.62444777]
["bitfinex","ETHUSD",1751204525597,0.002,2450.4,2450.3,71.46944777]
["bitfinex","ETHUSD",1751204526710,0.002,2450.4,2450.3,36.62344777]
["bitfinex","ETHUSD",1751204530972,0.002,2450.4,2450.3,20.05044777]
["bitfinex","ETHUSD",1751204531174,0.002,2450.4,2450.3,26.62344777]
["bitfinex","ETHUSD",1751204531611,0.002,2450.4,2450.3,36.62344777]
["bitfinex","ETHUSD",1751204533488,0.002,2450.4,2450.3,28.37344777]
["bitfinex","ETHUSD",1751204534117,0.002,2450.4,2450.3,36.62344777]
["bitfinex","ETHUSD",1751204535417,0.002,2450.4,2450.3,28.37344777]
["bitfinex","ETHUSD",1751204535620,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204535796,0.002,2450.4,2450.3,27.55934777]
["bitfinex","ETHUSD",1751204536111,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204538514,0.002,2450.4,2450.3,29.23634777]
["bitfinex","ETHUSD",1751204538729,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204541530,0.002,2450.4,2450.3,27.55934777]
["bitfinex","ETHUSD",1751204541733,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204542024,0.002,2450.4,2450.3,29.23634777]
["bitfinex","ETHUSD",1751204542230,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204542430,0.002,2450.4,2450.3,27.55934777]
["bitfinex","ETHUSD",1751204542633,0.002,2450.4,2450.3,35.80934777]
["bitfinex","ETHUSD",1751204550859,0.8085,2450.4,2450.3,14.07513292]
["bitfinex","ETHUSD",1751204551162,0.8085,2450.4,2450.3,22.32513292]
["bitfinex","ETHUSD",1751204552056,0.8085,2450.4,2450.3,15.75213292]
["bitfinex","ETHUSD",1751204552358,0.8085,2450.4,2450.3,22.32513292]
["bitfinex","ETHUSD",1751204554232,0.8085,2450.4,2450.3,15.75213292]
["bitfinex","ETHUSD",1751204554458,0.8085,2450.4,2450.3,1.881]
["bitfinex","ETHUSD",1751204554666,1.82291429,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204554848,1.82291429,2450.4,2450.3,6.777]
["bitfinex","ETHUSD",1751204556553,1.82291429,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204560069,1.82291429,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204560274,1.82291429,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204564892,1.82291429,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204565068,1.82291429,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204565656,1.82291429,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204565859,1.82291429,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204568681,1.82291429,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204568890,1.82291429,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204577093,0.002,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204579424,0.002,2450.4,2450.3,11.60953292]
["bitfinex","ETHUSD",1751204582830,0.002,2450.4,2450.3,10.85913292]
["bitfinex","ETHUSD",1751204583831,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204584008,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204590437,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204590746,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204594536,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204594740,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204595034,0.002,2450.4,2450.3,6.777]
["bitfinex","ETHUSD",1751204595536,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204597743,0.002,2450.4,2450.3,4.28513292]
["bitfinex","ETHUSD",1751204597947,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204599540,0.002,2450.4,2450.3,6.777]
["bitfinex","ETHUSD",1751204599955,0.4908348,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204600124,0.002,2450.4,2450.3,6.777]
["bitfinex","ETHUSD",1751204602246,0.552,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204606855,0.002,2450.4,2450.3,10.85813292]
["bitfinex","ETHUSD",1751204608031,0.002,2450.4,2450.3,11.62643292]
["bitfinex","ETHUSD",1751204614167,0.002,2450.4,2450.3,5.05343292]
["bitfinex","ETHUSD",1751204614326,0.002,2450.4,2450.3,11.62543292]
["bitfinex","ETHUSD",1751204618977,0.002,2450.4,2450.3,10.85713292]
["bitfinex","ETHUSD",1751204619181,1.07358429,2450.4,2450.3,10.85713292]
["bitfinex","ETHUSD",1751204621232,0.002,2450.4,2450.3,10.85713292]
["bitfinex","ETHUSD",1751204627687,0.002,2450.4,2450.3,11.62453292]
["bitfinex","ETHUSD",1751204629585,0.002,2450.4,2450.3,10.85713292]
["bitfinex","ETHUSD",1751204633765,0.002,2450.4,2450.3,6.776]
["bitfinex","ETHUSD",1751204633966,9.33564287,2450.4,2450.3,6.776]
["bitfinex","ETHUSD",1751204634166,10.35201716,2450.4,2450.3,6.776]
["bitfinex","ETHUSD",1751204634368,1.01837429,2450.4,2450.3,6.776]
["bitfinex","ETHUSD",1751204634581,1.01837429,2450.4,2450.3,10.85713292]
["bitfinex","ETHUSD",1751204636203,1.01837429,2450.4,2450.3,6.776]
["bitfinex","ETHUSD",1751204637901,1.01837429,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204637902,1.56837429,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751204638103,1.56837429,2450.4,2450.3,6.572]
["bitfinex","ETHUSD",1751204638405,1.56837429,2450.4,2450.3,10.65313292]
["bitfinex","ETHUSD",1751204639009,1.56837429,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204639191,1.56837429,2450.4,2450.3,10.65313292]
["bitfinex","ETHUSD",1751204639606,1.56837429,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204639775,1.56837429,2450.4,2450.3,10.65213292]
["bitfinex","ETHUSD",1751204640904,1.56837429,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204641105,1.56837429,2450.4,2450.3,10.65313292]
["bitfinex","ETHUSD",1751204641698,1.56837429,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204642106,1.56837429,2450.4,2450.3,10.65213292]
["bitfinex","ETHUSD",1751204642308,0.002,2450.4,2450.3,10.65213292]
["bitfinex","ETHUSD",1751204642605,0.002,2450.4,2450.3,10.85613292]
["bitfinex","ETHUSD",1751204649915,0.002,2450.4,2450.3,11.61903292]
["bitfinex","ETHUSD",1751204651416,0.002,2450.4,2450.3,11.90618556]
["bitfinex","ETHUSD",1751204653828,0.002,2450.4,2450.3,4.57228556]
["bitfinex","ETHUSD",1751204654025,0.002,2450.4,2450.3,11.14328556]
["bitfinex","ETHUSD",1751204657621,0.002,2450.4,2450.3,11.14328556]
["bitfinex","ETHUSD",1751204662025,0.002,2450.4,2450.3,13.43494206]
["bitfinex","ETHUSD",1751204664025,0.002,2450.4,2450.3,22.76858493]
["bitfinex","ETHUSD",1751204669629,0.002,2450.4,2450.3,32.76858493]
["bitfinex","ETHUSD",1751204670660,0.002,2450.4,2450.3,37.53592993]
["bitfinex","ETHUSD",1751204670958,0.002,2450.4,2450.3,32.76858493]
["bitfinex","ETHUSD",1751204674762,0.002,2450.4,2450.3,45.50203793]
["bitfinex","ETHUSD",1751204674964,0.002,2450.4,2450.3,40.97002093]
["bitfinex","ETHUSD",1751204675761,0.002,2450.4,2450.3,40.98802093]
["bitfinex","ETHUSD",1751204676463,0.002,2450.4,2450.3,38.28596693]
["bitfinex","ETHUSD",1751204676963,0.002,2450.4,2450.3,56.41301993]
["bitfinex","ETHUSD",1751204677962,0.002,2450.4,2450.3,62.76858493]
["bitfinex","ETHUSD",1751204678331,0.002,2450.4,2450.3,37.38953093]
["bitfinex","ETHUSD",1751204678865,0.002,2450.4,2450.3,35.69862093]
["bitfinex","ETHUSD",1751204679055,0.002,2450.4,2450.3,38.57758493]
["bitfinex","ETHUSD",1751204679932,0.002,2450.4,2450.3,32.76858493]
["bitfinex","ETHUSD",1751204680146,0.002,2450.4,2450.3,35.16860793]
["bitfinex","ETHUSD",1751204681270,0.002,2450.4,2450.3,62.76858493]
["bitfinex","ETHUSD",1751204682966,0.002,2450.4,2450.3,43.87250493]
["bitfinex","ETHUSD",1751204683173,0.002,2450.4,2450.3,36.46868493]
["bitfinex","ETHUSD",1751204684707,0.002,2450.4,2450.3,7.76874206]
["bitfinex","ETHUSD",1751204684908,0.002,2450.4,2450.3,4.57228556]
["bitfinex","ETHUSD",1751204685309,0.7796,2450.4,2450.3,0.49115264]
["bitfinex","ETHUSD",1751204685473,1.3296,2450.4,2450.3,6.85415264]
["bitfinex","ETHUSD",1751204685678,1.3296,2450.4,2450.3,6.567]
["bitfinex","ETHUSD",1751204686080,0.7776,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751204686310,10.11124287,2450.2,2450.1,10.85246606]
["bitfinex","ETHUSD",1751204687716,0.7776,2450.2,2450.1,10.85246606]
["bitfinex","ETHUSD",1751204693445,0.7776,2450.2,2450.1,10.85446606]
["bitfinex","ETHUSD",1751204696246,0.781,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204696449,0.781,2450.4,2450.3,10.65013292]
["bitfinex","ETHUSD",1751204696653,0.781,2450.4,2450.3,10.85413292]
["bitfinex","ETHUSD",1751204698149,0.002,2450.4,2450.3,10.85413292]
["bitfinex","ETHUSD",1751204700169,0.002,2450.4,2450.3,12.52913292]
["bitfinex","ETHUSD",1751204700356,0.002,2450.4,2450.3,14.2707834]
["bitfinex","ETHUSD",1751204700529,0.002,2450.4,2450.3,12.52913292]
["bitfinex","ETHUSD",1751204701427,10.0,2450.3,2449.6,0.8061]
["bitfinex","ETHUSD",1751204701631,10.11334287,2450.4,2449.7,6.615]
["bitfinex","ETHUSD",1751204701632,0.7797,2450.4,2449.7,6.615]
["bitfinex","ETHUSD",1751204701863,0.7797,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751204702041,0.7797,2450.4,2450.3,10.69613292]
["bitfinex","ETHUSD",1751204704372,0.002,2450.4,2450.3,10.69613292]
["bitfinex","ETHUSD",1751204704554,0.002,2450.4,2450.3,12.17387316]
["bitfinex","ETHUSD",1751204705064,0.002,2450.4,2450.3,13.85087316]
["bitfinex","ETHUSD",1751204705863,0.002,2450.4,2450.3,12.37313292]
["bitfinex","ETHUSD",1751204706068,0.7698,2450.4,2450.3,10.70013292]
["bitfinex","ETHUSD",1751204707361,0.002,2450.4,2450.3,10.70013292]
["bitfinex","ETHUSD",1751204711451,0.002,2450.4,2450.3,10.90413292]
["bitfinex","ETHUSD",1751204713275,0.002,2450.4,2450.3,11.70963292]
["bitfinex","ETHUSD",1751204713435,0.002,2450.4,2450.3,14.39238744]
["bitfinex","ETHUSD",1751204715675,0.002,2450.4,2450.3,7.77338744]
["bitfinex","ETHUSD",1751204715976,0.002,2450.4,2450.3,16.09438744]
["bitfinex","ETHUSD",1751204723671,0.002,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1751204723860,0.8144,2451.3,2451.2,13.29617458]
["bitfinex","ETHUSD",1751204724062,0.8144,2451.3,2451.2,4.97717458]
["bitfinex","ETHUSD",1751204724253,0.8144,2451.3,2451.2,11.59817458]
["bitfinex","ETHUSD",1751204727282,0.8144,2451.3,2451.2,4.97717458]
["bitfinex","ETHUSD",1751204727482,0.8144,2451.3,2451.2,11.59717458]
["bitfinex","ETHUSD",1751204729862,0.8144,2451.3,2451.2,10.69963446]
["bitfinex","ETHUSD",1751204730071,0.55,2451.2,2450.5,5.78273248]
["bitfinex","ETHUSD",1751204730273,0.7884,2451.1,2450.9,4.08005969]
["bitfinex","ETHUSD",1751204730478,2.40580429,2451.1,2451.0,10.69796736]
["bitfinex","ETHUSD",1751204734090,2.40580429,2451.1,2451.0,6.618]
["bitfinex","ETHUSD",1751204734290,2.40580429,2451.1,2451.0,10.69796736]
["bitfinex","ETHUSD",1751204734291,1.3384,2451.1,2451.0,10.69796736]
["bitfinex","ETHUSD",1751204737074,1.3384,2451.1,2450.9,4.08005962]
["bitfinex","ETHUSD",1751204737260,1.3384,2451.1,2451.0,6.615]
["bitfinex","ETHUSD",1751204737994,1.3384,2451.1,2451.0,10.69496736]
["bitfinex","ETHUSD",1751204738400,1.3384,2451.1,2451.0,6.615]
["bitfinex","ETHUSD",1751204739009,1.3384,2451.1,2451.0,10.69496736]
["bitfinex","ETHUSD",1751204740394,0.7884,2451.1,2451.0,10.69496736]
["bitfinex","ETHUSD",1751204741992,1.3105,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751204742174,0.7605,2451.3,2451.2,10.69063446]
["bitfinex","ETHUSD",1751204742497,1.94695,2451.3,2451.2,10.69063446]
["bitfinex","ETHUSD",1751204743797,0.7605,2451.3,2451.2,10.69063446]
["bitfinex","ETHUSD",1751204744496,0.002,2451.3,2451.2,10.69063446]
["bitfinex","ETHUSD",1751204747131,0.002,2451.3,2451.2,10.89383446]
["bitfinex","ETHUSD",1751204762019,0.002,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751204762348,10.6224431,2451.3,2451.2,6.8022]
["bitfinex","ETHUSD",1751204762517,12.11332106,2451.3,2451.2,6.8022]
["bitfinex","ETHUSD",1751204763149,2.79387796,2451.3,2451.2,6.8022]
["bitfinex","ETHUSD",1751204763531,1.303,2451.3,2451.2,6.8022]
["bitfinex","ETHUSD",1751204769065,0.753,2451.3,2451.2,10.67463446]
["bitfinex","ETHUSD",1751204769453,0.002,2451.3,2451.2,10.87783446]
["bitfinex","ETHUSD",1751204775178,0.002,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751204775390,0.552,2451.3,2451.2,6.591]
["bitfinex","ETHUSD",1751204778068,5.42690031,2451.3,2451.2,6.59]
["bitfinex","ETHUSD",1751204778270,4.2506848,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1751204778574,9.8694431,2451.2,2451.1,6.59]
["bitfinex","ETHUSD",1751204779995,9.8694431,2451.2,2450.4,0.7507]
["bitfinex","ETHUSD",1751204779996,0.55,2451.1,2450.4,0.7507]
["bitfinex","ETHUSD",1751204780157,9.8694431,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204780381,9.8694431,2450.8,2450.7,10.8744668]
["bitfinex","ETHUSD",1751204781629,9.8694431,2450.8,2450.7,6.794]
["bitfinex","ETHUSD",1751204781751,9.8694431,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204781956,9.8694431,2450.8,2450.7,6.794]
["bitfinex","ETHUSD",1751204782843,9.8694431,2450.8,2450.7,6.793]
["bitfinex","ETHUSD",1751204783204,9.8694431,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751204783356,11.34392871,2450.8,2450.7,6.589]
["bitfinex","ETHUSD",1751204783879,9.8694431,2450.8,2450.7,6.589]
["bitfinex","ETHUSD",1751204784392,9.8694431,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751204784565,9.8694431,2450.8,2450.7,10.6694668]
["bitfinex","ETHUSD",1751204784566,0.55,2450.8,2450.7,10.6694668]
["bitfinex","ETHUSD",1751204785787,0.8176,2451.2,2450.7,10.6694668]
["bitfinex","ETHUSD",1751204785980,0.55,2451.1,2450.9,4.08011998]
["bitfinex","ETHUSD",1751204786187,0.55,2451.1,2450.9,10.66911998]
["bitfinex","ETHUSD",1751204786793,0.55,2451.1,2450.9,10.87311998]
["bitfinex","ETHUSD",1751204787107,0.55,2451.1,2450.9,6.793]
["bitfinex","ETHUSD",1751204789289,19.3194431,2451.0,2450.9,6.793]
["bitfinex","ETHUSD",1751204789491,20.6870431,2451.0,2450.9,6.589]
["bitfinex","ETHUSD",1751204789698,24.76701046,2451.0,2450.9,6.589]
["bitfinex","ETHUSD",1751204791005,20.6870431,2451.0,2450.9,6.589]
["bitfinex","ETHUSD",1751204791587,0.55,2450.9,2450.7,10.66844087]
["bitfinex","ETHUSD",1751204792507,0.55,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751204792811,0.55,2450.9,2450.7,10.66837513]
["bitfinex","ETHUSD",1751204795423,0.55,2450.9,2450.7,6.588]
["bitfinex","ETHUSD",1751204797839,0.55,2450.9,2450.6,10.87061806]
["bitfinex","ETHUSD",1751204798429,0.55,2450.9,2450.7,4.08040472]
["bitfinex","ETHUSD",1751204802639,0.55,2450.9,2450.6,10.87057052]
["bitfinex","ETHUSD",1751204805236,0.55,2450.9,2450.6,6.79]
["bitfinex","ETHUSD",1751204805452,0.55,2450.9,2450.6,10.87062044]
["bitfinex","ETHUSD",1751204806337,0.55,2450.9,2450.6,6.79]
["bitfinex","ETHUSD",1751204806506,0.55,2450.9,2450.6,10.8705797]
["bitfinex","ETHUSD",1751204806702,0.55,2450.9,2450.7,4.08046455]
["bitfinex","ETHUSD",1751204809656,0.55,2450.9,2450.6,10.87062478]
["bitfinex","ETHUSD",1751204809657,0.55,2450.9,2450.6,10.87055158]
["bitfinex","ETHUSD",1751204810634,0.55,2450.9,2450.6,6.79]
["bitfinex","ETHUSD",1751204811256,0.55,2450.9,2450.6,10.87062861]
["bitfinex","ETHUSD",1751204811556,0.55,2450.9,2450.6,6.79]
["bitfinex","ETHUSD",1751204811739,0.55,2450.9,2450.6,10.87062065]
["bitfinex","ETHUSD",1751204812370,10.0,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751204812541,19.3194431,2450.8,2450.7,6.579]
["bitfinex","ETHUSD",1751204814543,14.28313541,2451.1,2450.7,7.3545]
["bitfinex","ETHUSD",1751204814746,0.55,2451.0,2450.7,11.43496376]
["bitfinex","ETHUSD",1751204816272,0.55,2451.0,2450.7,10.65946376]
["bitfinex","ETHUSD",1751204816467,10.0,2450.9,2450.7,6.579]
["bitfinex","ETHUSD",1751204816628,10.8072,2450.9,2450.7,6.579]
["bitfinex","ETHUSD",1751204819155,14.88735621,2450.9,2450.7,6.579]
["bitfinex","ETHUSD",1751204820466,10.8072,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751204820646,9.3194431,2450.8,2450.6,6.783]
["bitfinex","ETHUSD",1751204821166,13.39977684,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751204821367,13.39977684,2450.8,2450.2,4.08221919]
["bitfinex","ETHUSD",1751204821368,0.55,2450.5,2450.2,4.08221919]
["bitfinex","ETHUSD",1751204821569,9.8694431,2450.5,2450.2,4.28621919]
["bitfinex","ETHUSD",1751204821869,9.8694431,2450.5,2450.3,6.579]
["bitfinex","ETHUSD",1751204822669,9.8694431,2450.5,2450.2,4.28629619]
["bitfinex","ETHUSD",1751204822962,9.8694431,2450.5,2450.2,10.86529619]
["bitfinex","ETHUSD",1751204823472,9.3194431,2450.3,2450.2,0.205]
["bitfinex","ETHUSD",1751204823771,19.3194431,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204824139,24.71757602,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204824342,26.46655133,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204825665,22.38541841,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204825849,22.58941841,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204826552,26.67055133,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204827357,26.68485133,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204827552,33.26485133,2450.3,2450.2,0.001]
["bitfinex","ETHUSD",1751204828294,24.73237575,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204828468,25.46965193,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204830699,21.38801928,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204831003,33.73465193,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204831801,29.65301928,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204832300,11.28727618,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204832457,10.754,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204835805,20.0734431,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204835976,24.15507575,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204836506,20.0734431,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204841804,19.8694431,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204844284,22.09918882,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204845182,26.18082147,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204845682,22.09918882,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204846008,26.18082147,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204846209,26.94042147,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204848607,27.14442147,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204849211,23.06278882,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204849418,12.98374572,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204850014,10.55,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204850733,10.0,2450.0,2449.9,4.08279925]
["bitfinex","ETHUSD",1751204851022,10.0,2450.0,2449.9,4.28679925]
["bitfinex","ETHUSD",1751204854226,10.0,2450.0,2449.9,0.205]
["bitfinex","ETHUSD",1751204855427,20.6712431,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204855615,27.43213951,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204861947,34.01513951,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204862445,35.69713951,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204865042,35.49313951,2450.0,2449.9,0.001]
["bitfinex","ETHUSD",1751204885280,14.7710756,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204885486,31.3540756,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204885695,39.2730756,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204885985,39.48621122,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204887685,39.78705756,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204887890,42.26232132,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204890384,43.94432132,2449.7,2449.6,0.001]
["bitfinex","ETHUSD",1751204899094,14.70597558,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204899276,31.28897558,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204899695,23.95207558,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204900008,33.71953285,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204900901,23.95207558,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204901100,10.0,2449.4,2449.3,0.7651]
["bitfinex","ETHUSD",1751204901279,0.204,2449.8,2449.3,4.08374541]
["bitfinex","ETHUSD",1751204901611,0.204,2449.8,2449.5,0.7641]
["bitfinex","ETHUSD",1751204901806,0.55,2449.7,2449.5,0.7641]
["bitfinex","ETHUSD",1751204902509,10.204,2449.8,2449.5,0.7641]
["bitfinex","ETHUSD",1751204903123,0.55,2449.7,2449.5,0.7641]
["bitfinex","ETHUSD",1751204904077,9.8694431,2449.6,2449.5,0.7641]
["bitfinex","ETHUSD",1751204904274,25.42228902,2449.6,2449.5,0.7641]
["bitfinex","ETHUSD",1751204904500,25.62628902,2449.6,2449.5,0.7641]
["bitfinex","ETHUSD",1751204905128,14.632513,2449.5,2449.3,0.7806]
["bitfinex","ETHUSD",1751204905282,14.632513,2449.5,2449.3,0.001]
["bitfinex","ETHUSD",1751204905283,23.95207558,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204905479,26.46024984,2449.4,2449.3,0.001]
["bitfinex","ETHUSD",1751204908314,14.63313257,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204908490,32.22257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204909120,23.95257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204909492,25.63357567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204909810,21.33998987,2449.1,2449.0,0.7806]
["bitfinex","ETHUSD",1751204910012,19.8694431,2449.1,2449.0,0.7806]
["bitfinex","ETHUSD",1751204911085,23.95257567,2449.1,2449.0,0.7806]
["bitfinex","ETHUSD",1751204911289,23.95257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204912111,14.63313257,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204912305,23.95257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204914428,30.54257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204921224,32.23057567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204922706,32.23557567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204922901,23.95257567,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204923103,22.91713257,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204925001,16.32113257,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204925226,17.87800456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204926640,26.16200456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204931038,26.16300456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204931634,17.87800456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204931827,26.16200456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204933520,17.87800456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204933722,24.47400456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204935617,17.87800456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204936220,18.71130456,2449.1,2449.0,0.001]
["bitfinex","ETHUSD",1751204937936,18.71130456,2449.1,2448.9,0.001]
["bitfinex","ETHUSD",1751204937937,4.0832993,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751204938272,32.10019144,2449.0,2448.9,0.001]
["bitfinex","ETHUSD",1751204939179,4.63379956,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204939355,31.36784266,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204939763,33.26895799,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204939963,36.51382998,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204940542,35.69522998,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204942542,13.40303362,2448.9,2448.6,0.001]
["bitfinex","ETHUSD",1751204942741,1.688,2449.0,2448.7,0.8001]
["bitfinex","ETHUSD",1751204942942,0.204,2448.8,2448.7,0.8001]
["bitfinex","ETHUSD",1751204943256,10.754,2448.8,2448.7,0.8001]
["bitfinex","ETHUSD",1751204943455,0.754,2448.8,2448.7,0.8001]
["bitfinex","ETHUSD",1751204943665,9.53255185,2449.1,2448.7,0.8001]
["bitfinex","ETHUSD",1751204943666,15.30376305,2449.1,2448.7,0.8001]
["bitfinex","ETHUSD",1751204943859,10.204,2449.0,2448.7,0.8001]
["bitfinex","ETHUSD",1751204944065,0.55,2448.9,2448.7,4.88388985]
["bitfinex","ETHUSD",1751204944238,0.55,2448.9,2448.7,5.80119171]
["bitfinex","ETHUSD",1751204944977,0.55,2449.1,2448.8,4.08363279]
["bitfinex","ETHUSD",1751204945174,0.55,2449.1,2448.9,0.8001]
["bitfinex","ETHUSD",1751204945352,13.40216464,2449.4,2448.9,0.8001]
["bitfinex","ETHUSD",1751204945552,20.20516464,2449.4,2448.9,1.0041]
["bitfinex","ETHUSD",1751204945754,0.55,2449.2,2449.1,0.8001]
["bitfinex","ETHUSD",1751204945948,10.204,2449.4,2449.1,0.8001]
["bitfinex","ETHUSD",1751204945949,0.204,2449.4,2449.1,0.8001]
["bitfinex","ETHUSD",1751204946154,0.204,2449.4,2449.2,4.08292907]
["bitfinex","ETHUSD",1751204946969,0.204,2449.4,2449.1,4.88314305]
["bitfinex","ETHUSD",1751204947376,0.204,2449.4,2449.2,4.08292218]
["bitfinex","ETHUSD",1751204947710,0.754,2449.4,2449.3,0.806]
["bitfinex","ETHUSD",1751204949910,10.754,2449.4,2449.3,0.806]
["bitfinex","ETHUSD",1751204950073,14.83663248,2449.4,2449.0,0.806]
["bitfinex","ETHUSD",1751204950804,10.754,2449.4,2449.0,4.88926955]
["bitfinex","ETHUSD",1751204951804,9.8694431,2449.3,2449.0,0.806]
["bitfinex","ETHUSD",1751204952228,0.55,2449.0,2448.8,0.7841]
["bitfinex","ETHUSD",1751204952602,19.8694431,2448.9,2448.8,0.7841]
["bitfinex","ETHUSD",1751204954942,19.8694431,2448.9,2448.6,0.7851]
["bitfinex","ETHUSD",1751204955250,23.9529226,2448.9,2448.6,0.7851]
["bitfinex","ETHUSD",1751204955600,0.55,2448.8,2448.6,0.7851]
["bitfinex","ETHUSD",1751204955916,19.8694431,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204957013,23.95324266,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204961448,19.8694431,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204962044,23.95324266,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204962255,26.57285504,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204962567,22.48905548,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204963971,26.57285504,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204965941,17.25341194,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204966551,13.16961238,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204966983,17.25341194,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204968399,13.16961238,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204970200,10.754,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204970698,10.0,2448.7,2448.6,0.205]
["bitfinex","ETHUSD",1751204974600,10.0,2448.7,2448.6,4.28896634]
["bitfinex","ETHUSD",1751204974907,10.0,2448.7,2448.6,0.205]
["bitfinex","ETHUSD",1751204976103,14.63379956,2448.7,2448.6,0.205]
["bitfinex","ETHUSD",1751204976278,17.43747501,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204977625,17.64147501,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204983454,13.55767545,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204985249,10.754,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204985551,10.204,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204985729,10.0,2448.7,2448.6,0.7868]
["bitfinex","ETHUSD",1751204986639,10.0,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751204993646,10.0,2448.7,2448.6,4.08496634]
["bitfinex","ETHUSD",1751204994261,10.754,2449.1,2448.8,4.08354943]
["bitfinex","ETHUSD",1751204994467,10.754,2449.1,2448.7,4.86151745]
["bitfinex","ETHUSD",1751204994468,0.754,2449.1,2448.7,4.86151745]
["bitfinex","ETHUSD",1751204995874,0.754,2449.1,2448.8,4.0835011]
["bitfinex","ETHUSD",1751204996071,0.754,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751204996072,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751204996234,10.0,2449.2,2448.8,4.28746625]
["bitfinex","ETHUSD",1751204996434,10.0,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751204996773,14.08304656,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751204997163,10.0,2449.2,2448.8,4.28761605]
["bitfinex","ETHUSD",1751204997371,23.40252103,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751204998159,4.08313673,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205001775,23.4024897,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751205002157,4.08314351,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205003278,4.08314351,2449.1,2448.6,4.08487935]
["bitfinex","ETHUSD",1751205003279,0.55,2448.8,2448.6,0.001]
["bitfinex","ETHUSD",1751205003486,0.55,2448.8,2448.6,4.08494064]
["bitfinex","ETHUSD",1751205004582,10.204,2449.4,2449.0,4.91272675]
["bitfinex","ETHUSD",1751205004770,10.204,2449.4,2449.0,5.11672675]
["bitfinex","ETHUSD",1751205005280,14.2866334,2449.4,2449.0,5.11672675]
["bitfinex","ETHUSD",1751205005671,14.2866334,2449.4,2449.0,1.0335]
["bitfinex","ETHUSD",1751205005880,14.2866334,2449.4,2449.0,5.11679916]
["bitfinex","ETHUSD",1751205006073,0.204,2449.4,2449.0,1.95353824]
["bitfinex","ETHUSD",1751205006280,0.204,2449.7,2449.4,0.8295]
["bitfinex","ETHUSD",1751205006793,10.204,2449.7,2449.4,0.8295]
["bitfinex","ETHUSD",1751205007380,10.204,2449.7,2449.4,4.91211648]
["bitfinex","ETHUSD",1751205007381,0.204,2449.7,2449.4,4.91211648]
["bitfinex","ETHUSD",1751205007585,0.002,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205008001,4.08380171,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205008495,0.552,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205009497,4.6338978,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205010396,0.552,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205010597,2.96791534,2449.9,2449.6,1.0335]
["bitfinex","ETHUSD",1751205010798,2.96791534,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751205010799,4.08197358,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751205010959,10.55,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751205011164,4.08242499,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205011470,13.40191057,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751205012498,4.63265336,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751205013523,13.40227176,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751205013792,13.40227176,2449.3,2448.6,0.001]
["bitfinex","ETHUSD",1751205013793,10.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205015067,14.63316426,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205015469,26.3685227,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205016107,22.28535844,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205016264,19.8694431,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205018298,10.55,2449.1,2448.8,4.28759992]
["bitfinex","ETHUSD",1751205018481,0.55,2449.1,2448.8,4.28759992]
["bitfinex","ETHUSD",1751205018681,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205019804,4.63320775,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205019973,4.08341608,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205020468,14.73586932,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205020918,10.6526431,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205021518,14.73578195,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205022324,9.8694431,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205023222,13.9526176,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205023446,9.8694431,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205023721,0.55,2449.1,2448.8,4.28761413]
["bitfinex","ETHUSD",1751205023937,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205024236,4.63322836,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205025035,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205025532,4.63316354,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205026930,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205029370,4.63314435,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205033030,4.08336405,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205033869,4.08346604,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751205034070,4.63346604,2448.9,2448.6,0.001]
["bitfinex","ETHUSD",1751205034243,4.63346604,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205034440,0.55,2448.9,2448.6,4.28887746]
["bitfinex","ETHUSD",1751205035163,4.6334841,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205035346,5.162388,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205035679,4.08365444,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205036386,0.55,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205036668,0.55,2448.9,2448.7,0.7812]
["bitfinex","ETHUSD",1751205039872,10.0,2449.0,2448.8,4.08347603]
["bitfinex","ETHUSD",1751205040074,10.0,2449.1,2448.8,4.28747603]
["bitfinex","ETHUSD",1751205040281,10.0,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205041684,4.08339421,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205042569,10.0,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205043570,14.23346619,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205043767,0.55,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751205044069,0.55,2448.9,2448.6,10.87689716]
["bitfinex","ETHUSD",1751205044648,0.55,2448.9,2448.7,4.08377148]
["bitfinex","ETHUSD",1751205045372,0.55,2448.9,2448.6,10.87686046]
["bitfinex","ETHUSD",1751205047472,0.8269,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205047769,10.55,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205048276,12.03795803,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205048444,12.03795803,2448.9,2448.6,4.28894303]
["bitfinex","ETHUSD",1751205048770,10.0,2448.9,2448.6,4.28887797]
["bitfinex","ETHUSD",1751205048972,10.0,2448.9,2448.6,5.11707797]
["bitfinex","ETHUSD",1751205049557,0.8269,2449.3,2448.6,0.8292]
["bitfinex","ETHUSD",1751205049762,4.49976578,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751205049963,10.0,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751205050278,10.0,2449.3,2449.0,4.28729228]
["bitfinex","ETHUSD",1751205050781,10.4170844,2449.4,2449.1,4.0831134]
["bitfinex","ETHUSD",1751205050975,4.39266091,2449.7,2449.1,1.57877691]
["bitfinex","ETHUSD",1751205050976,0.8269,2449.7,2449.1,1.57877691]
["bitfinex","ETHUSD",1751205051274,6.589,2449.8,2449.0,0.8282]
["bitfinex","ETHUSD",1751205051275,0.21307314,2449.8,2449.0,0.8282]
["bitfinex","ETHUSD",1751205051465,0.21307314,2449.8,2449.6,4.08227312]
["bitfinex","ETHUSD",1751205051979,0.21307314,2449.8,2449.5,5.11460283]
["bitfinex","ETHUSD",1751205054400,19.3194431,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751205054613,20.0812431,2449.6,2449.3,6.794]
["bitfinex","ETHUSD",1751205054913,26.62168474,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205055077,9.3194431,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751205055899,10.55,2449.3,2449.0,6.593]
["bitfinex","ETHUSD",1751205056100,9.3194431,2449.2,2449.0,6.797]
["bitfinex","ETHUSD",1751205056396,10.0,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751205057088,10.0,2449.1,2448.9,6.77362403]
["bitfinex","ETHUSD",1751205057465,10.0,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751205057700,11.52067417,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751205058068,10.0,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751205058301,10.0,2449.1,2448.9,4.28745419]
["bitfinex","ETHUSD",1751205058698,0.204,2449.3,2448.9,0.204]
["bitfinex","ETHUSD",1751205058868,0.7618,2449.6,2449.0,0.204]
["bitfinex","ETHUSD",1751205059068,0.204,2449.7,2449.3,4.28671868]
["bitfinex","ETHUSD",1751205059370,2.66444957,2449.7,2449.4,4.08261737]
["bitfinex","ETHUSD",1751205059770,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751205060071,0.204,2449.7,2449.4,4.08252756]
["bitfinex","ETHUSD",1751205060289,9.5234431,2449.7,2449.3,1.001]
["bitfinex","ETHUSD",1751205060494,9.5234431,2449.7,2449.3,4.28677396]
["bitfinex","ETHUSD",1751205060772,10.0,2449.6,2449.4,4.08261525]
["bitfinex","ETHUSD",1751205061004,0.204,2449.7,2449.5,4.08239264]
["bitfinex","ETHUSD",1751205061190,0.002,2449.9,2449.6,4.08229915]
["bitfinex","ETHUSD",1751205061470,2.49721927,2449.9,2449.5,4.28640871]
["bitfinex","ETHUSD",1751205061784,2.49721927,2449.9,2449.5,4.28638891]
["bitfinex","ETHUSD",1751205062314,10.0,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751205063911,10.0,2449.7,2449.5,4.28644716]
["bitfinex","ETHUSD",1751205064123,10.0,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751205064801,0.55,2449.6,2449.2,6.597]
["bitfinex","ETHUSD",1751205065001,10.1034431,2449.5,2449.2,6.803]
["bitfinex","ETHUSD",1751205066301,10.1034431,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751205066523,10.1034431,2449.5,2449.2,6.803]
["bitfinex","ETHUSD",1751205066724,10.1034431,2449.5,2449.2,10.88587124]
["bitfinex","ETHUSD",1751205066914,12.59866237,2449.5,2449.2,6.803]
["bitfinex","ETHUSD",1751205067108,9.8694431,2449.3,2448.9,4.08346189]
["bitfinex","ETHUSD",1751205067323,9.3194431,2449.3,2449.0,6.803]
["bitfinex","ETHUSD",1751205067713,9.3194431,2449.3,2449.0,6.802]
["bitfinex","ETHUSD",1751205068233,0.55,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751205068436,9.3194431,2449.1,2448.9,6.598]
["bitfinex","ETHUSD",1751205069524,9.3194431,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205069740,9.3194431,2449.1,2448.8,6.802]
["bitfinex","ETHUSD",1751205069925,10.0,2449.0,2448.8,6.802]
["bitfinex","ETHUSD",1751205070528,10.0,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205071152,10.0,2449.0,2448.8,6.801]
["bitfinex","ETHUSD",1751205073056,14.08332885,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751205073360,9.3194431,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205073523,10.0,2448.8,2448.6,6.803]
["bitfinex","ETHUSD",1751205074120,0.55,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205074351,10.0,2448.8,2448.6,6.803]
["bitfinex","ETHUSD",1751205074855,4.63347968,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205074856,0.55,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205075052,10.0,2448.8,2448.6,6.803]
["bitfinex","ETHUSD",1751205075538,14.63356058,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205075741,16.11706234,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205076160,25.43650544,2448.9,2448.6,6.803]
["bitfinex","ETHUSD",1751205077285,21.35294486,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205078359,25.43645367,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205079028,21.35294486,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205079430,25.43644265,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205080761,4.08365933,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205081063,12.49521927,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205081228,10.0,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205081632,14.08363485,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205081967,10.0,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205082361,9.8694431,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205082560,10.0,2448.8,2448.6,0.205]
["bitfinex","ETHUSD",1751205083135,10.0,2448.8,2448.6,0.001]
["bitfinex","ETHUSD",1751205083136,23.95324266,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205083338,24.73924266,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205085776,20.6554431,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205086069,19.8694431,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205086269,21.04453234,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205089171,25.1283319,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205091890,11.72508924,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205092580,10.0,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205093182,10.8079,2449.3,2448.9,4.08336927]
["bitfinex","ETHUSD",1751205093369,0.4171089,2449.2,2448.8,4.89164755]
["bitfinex","ETHUSD",1751205093551,0.55,2449.1,2448.8,4.89164755]
["bitfinex","ETHUSD",1751205095185,0.4171089,2449.2,2448.9,4.08345267]
["bitfinex","ETHUSD",1751205095349,0.4171089,2449.2,2448.8,5.09564972]
["bitfinex","ETHUSD",1751205095550,0.4171089,2449.2,2448.9,4.08345533]
["bitfinex","ETHUSD",1751205096290,0.4171089,2449.2,2448.8,5.09565301]
["bitfinex","ETHUSD",1751205096884,0.4171089,2449.2,2448.9,4.08340289]
["bitfinex","ETHUSD",1751205098059,0.4171089,2449.2,2449.0,4.08329452]
["bitfinex","ETHUSD",1751205098992,0.4171089,2449.2,2448.8,1.0121]
["bitfinex","ETHUSD",1751205099167,10.8295,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205101282,10.8295,2449.1,2448.9,4.0834384]
["bitfinex","ETHUSD",1751205101594,10.0,2449.1,2448.9,4.08346604]
["bitfinex","ETHUSD",1751205102887,10.0,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205103091,10.0,2449.1,2448.8,4.28751813]
["bitfinex","ETHUSD",1751205103793,10.0,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751205104002,10.0,2449.1,2448.8,4.28754941]
["bitfinex","ETHUSD",1751205105069,0.4171089,2449.2,2448.8,4.28754941]
["bitfinex","ETHUSD",1751205105268,4.08237151,2449.6,2449.0,4.0832993]
["bitfinex","ETHUSD",1751205105269,10.8063,2449.6,2449.0,4.0832993]
["bitfinex","ETHUSD",1751205105475,0.204,2449.5,2449.2,4.08294136]
["bitfinex","ETHUSD",1751205106099,0.204,2449.5,2449.1,4.08307434]
["bitfinex","ETHUSD",1751205106776,10.0,2449.4,2449.0,4.28724626]
["bitfinex","ETHUSD",1751205108909,10.0,2449.4,2449.1,4.08310896]
["bitfinex","ETHUSD",1751205116408,10.0,2449.4,2449.2,4.08296168]
["bitfinex","ETHUSD",1751205117513,0.204,2449.5,2449.3,4.08279916]
["bitfinex","ETHUSD",1751205117815,0.204,2449.5,2449.2,4.08289049]
["bitfinex","ETHUSD",1751205118213,0.204,2449.5,2449.3,4.08278744]
["bitfinex","ETHUSD",1751205118909,0.55,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205119111,3.72161484,2449.6,2449.3,4.28674893]
["bitfinex","ETHUSD",1751205119718,3.72161484,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205120018,3.72161484,2449.6,2449.3,4.28679499]
["bitfinex","ETHUSD",1751205120616,3.72161484,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205120809,3.72161484,2449.6,2449.3,4.28676235]
["bitfinex","ETHUSD",1751205121632,7.80392425,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751205121809,0.80710619,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751205122737,10.0,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751205122910,14.83803248,2449.4,2448.9,4.90920017]
["bitfinex","ETHUSD",1751205123117,9.3194431,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751205124345,10.7554,2449.4,2449.0,4.2872683]
["bitfinex","ETHUSD",1751205124507,26.20567157,2449.4,2449.0,4.2872683]
["bitfinex","ETHUSD",1751205125014,4.08280661,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751205125607,0.55,2449.2,2448.9,4.08337985]
["bitfinex","ETHUSD",1751205125796,0.55,2449.2,2448.9,4.28737985]
["bitfinex","ETHUSD",1751205126635,0.55,2449.2,2449.0,4.08327713]
["bitfinex","ETHUSD",1751205127438,0.55,2449.2,2448.9,4.28738872]
["bitfinex","ETHUSD",1751205130139,0.55,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751205130436,1.67346761,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751205130602,9.3194431,2449.0,2448.6,0.001]
["bitfinex","ETHUSD",1751205130799,9.3194431,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751205130999,13.40274351,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751205131643,0.55,2448.9,2448.6,4.08489039]
["bitfinex","ETHUSD",1751205131843,0.55,2448.9,2448.6,4.28889039]
["bitfinex","ETHUSD",1751205132600,0.55,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205132802,4.63347925,2448.9,2448.6,0.205]
["bitfinex","ETHUSD",1751205133335,0.7672,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205133735,10.7672,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205135562,10.0,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205135907,14.08379956,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205136850,10.0,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205137358,14.08379956,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205137661,14.63379956,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205137950,16.68194679,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205138456,17.64114679,2448.7,2448.6,0.001]
["bitfinex","ETHUSD",1751205142066,4.08480045,2448.1,2448.0,0.001]
["bitfinex","ETHUSD",1751205142383,14.63596878,2447.4,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205142529,31.70587949,2447.4,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205142849,10.55,2447.4,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205143635,10.0,2447.4,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205146049,0.7552,2447.9,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205146050,9.3194431,2448.2,2447.7,4.08545728]
["bitfinex","ETHUSD",1751205146656,10.0,2448.1,2447.7,4.08545728]
["bitfinex","ETHUSD",1751205146971,0.55,2448.0,2447.7,4.08545728]
["bitfinex","ETHUSD",1751205147177,0.55,2448.0,2447.8,4.08528114]
["bitfinex","ETHUSD",1751205147691,0.55,2448.0,2447.7,4.0854177]
["bitfinex","ETHUSD",1751205150568,0.55,2448.0,2447.8,4.08529373]
["bitfinex","ETHUSD",1751205150880,9.8694431,2448.0,2447.7,4.08539902]
["bitfinex","ETHUSD",1751205151256,9.8694431,2448.0,2447.4,0.8251]
["bitfinex","ETHUSD",1751205151257,9.8694431,2447.8,2447.4,4.0858853]
["bitfinex","ETHUSD",1751205151596,9.8694431,2447.8,2447.5,4.08578978]
["bitfinex","ETHUSD",1751205152080,9.8694431,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1751205153874,9.8694431,2447.8,2447.5,4.28978022]
["bitfinex","ETHUSD",1751205154196,9.8694431,2447.8,2447.6,4.08560296]
["bitfinex","ETHUSD",1751205155191,0.55,2447.8,2447.6,4.08555402]
["bitfinex","ETHUSD",1751205155771,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1751205156392,0.55,2447.8,2447.6,4.08555901]
["bitfinex","ETHUSD",1751205156961,0.55,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1751205157411,0.55,2447.8,2447.6,4.08556707]
["bitfinex","ETHUSD",1751205157865,0.55,2447.8,2447.6,10.72456707]
["bitfinex","ETHUSD",1751205159900,0.55,2447.8,2447.6,6.639]
["bitfinex","ETHUSD",1751205160099,0.55,2447.8,2447.6,6.637]
["bitfinex","ETHUSD",1751205160414,9.8694431,2447.8,2447.5,6.841]
["bitfinex","ETHUSD",1751205160996,9.8694431,2447.8,2447.5,6.843]
["bitfinex","ETHUSD",1751205161202,9.8694431,2447.8,2447.5,10.9287829]
["bitfinex","ETHUSD",1751205162510,9.8694431,2447.8,2447.6,4.08560729]
["bitfinex","ETHUSD",1751205164304,9.8694431,2447.8,2447.5,4.28972044]
["bitfinex","ETHUSD",1751205164500,9.8694431,2447.8,2447.6,4.08561265]
["bitfinex","ETHUSD",1751205165423,0.55,2447.8,2447.6,4.08561265]
["bitfinex","ETHUSD",1751205166195,0.55,2447.8,2447.5,4.28971981]
["bitfinex","ETHUSD",1751205166997,0.55,2447.8,2447.6,4.0855846]
["bitfinex","ETHUSD",1751205169220,0.204,2447.9,2447.7,4.08533399]
["bitfinex","ETHUSD",1751205170085,0.204,2447.9,2447.7,10.71833399]
["bitfinex","ETHUSD",1751205170819,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751205171027,0.754,2448.2,2447.9,4.08512229]
["bitfinex","ETHUSD",1751205171229,3.47152185,2448.2,2447.9,4.08512229]
["bitfinex","ETHUSD",1751205171794,0.55,2448.2,2448.0,10.71687773]
["bitfinex","ETHUSD",1751205171997,0.55,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751205172629,0.204,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1751205172791,1.913,2448.5,2448.2,4.0846336]
["bitfinex","ETHUSD",1751205172996,0.55,2448.4,2448.1,4.28871684]
["bitfinex","ETHUSD",1751205178539,10.0,2448.3,2448.1,4.28871684]
["bitfinex","ETHUSD",1751205180333,10.0,2448.3,2448.2,4.0846336]
["bitfinex","ETHUSD",1751205180538,10.204,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751205180835,0.21316133,2448.6,2448.2,5.09516856]
["bitfinex","ETHUSD",1751205181042,9.53260443,2448.6,2448.3,10.71037865]
["bitfinex","ETHUSD",1751205181410,10.0,2448.5,2448.3,10.71037865]
["bitfinex","ETHUSD",1751205182532,0.21316133,2448.6,2448.4,4.08429995]
["bitfinex","ETHUSD",1751205182734,0.21316133,2448.6,2448.3,10.71038572]
["bitfinex","ETHUSD",1751205182913,0.21316133,2448.6,2448.3,6.626]
["bitfinex","ETHUSD",1751205183108,20.6366431,2448.5,2447.8,4.08517927]
["bitfinex","ETHUSD",1751205183308,20.6366431,2448.5,2447.7,4.0853844]
["bitfinex","ETHUSD",1751205183309,9.3194431,2448.0,2447.7,4.0853844]
["bitfinex","ETHUSD",1751205183533,9.3194431,2448.0,2447.7,10.7093844]
["bitfinex","ETHUSD",1751205183933,9.3194431,2448.0,2447.7,4.0853844]
["bitfinex","ETHUSD",1751205184115,9.3194431,2448.0,2447.8,6.637]
["bitfinex","ETHUSD",1751205184315,9.3194431,2448.0,2447.8,10.72228816]
["bitfinex","ETHUSD",1751205185129,9.3194431,2448.0,2447.8,4.08528816]
["bitfinex","ETHUSD",1751205185334,9.3194431,2448.0,2447.9,6.637]
["bitfinex","ETHUSD",1751205187633,10.0702431,2448.0,2447.8,6.634]
["bitfinex","ETHUSD",1751205188245,9.3194431,2448.0,2447.8,10.71928702]
["bitfinex","ETHUSD",1751205188851,0.7508,2448.2,2447.9,4.08513015]
["bitfinex","ETHUSD",1751205188852,0.55,2448.1,2447.9,4.08513015]
["bitfinex","ETHUSD",1751205190048,10.7508,2448.4,2447.8,10.71923974]
["bitfinex","ETHUSD",1751205190246,0.55,2448.3,2448.0,4.08488072]
["bitfinex","ETHUSD",1751205192647,0.55,2448.3,2448.0,4.0849036]
["bitfinex","ETHUSD",1751205192854,0.55,2448.3,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205193149,0.55,2448.3,2448.0,4.28896732]
["bitfinex","ETHUSD",1751205193753,10.0,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751205194317,10.0,2448.2,2448.0,4.28894764]
["bitfinex","ETHUSD",1751205194650,10.0,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751205195452,10.0,2448.2,2447.9,0.7743]
["bitfinex","ETHUSD",1751205195453,9.8694431,2448.1,2447.9,6.629]
["bitfinex","ETHUSD",1751205195630,19.8694431,2448.1,2447.9,6.629]
["bitfinex","ETHUSD",1751205195950,19.8694431,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751205196120,19.8694431,2448.1,2447.8,6.833]
["bitfinex","ETHUSD",1751205196642,19.8694431,2448.1,2447.8,10.91828265]
["bitfinex","ETHUSD",1751205197462,19.8694431,2448.1,2447.8,6.833]
["bitfinex","ETHUSD",1751205197655,19.8694431,2448.1,2447.8,10.9182922]
["bitfinex","ETHUSD",1751205201672,10.55,2448.1,2447.8,10.9182922]
["bitfinex","ETHUSD",1751205202564,10.55,2448.1,2447.9,4.08512297]
["bitfinex","ETHUSD",1751205204070,10.55,2448.1,2447.8,10.91821072]
["bitfinex","ETHUSD",1751205207489,10.55,2448.1,2447.9,4.08512807]
["bitfinex","ETHUSD",1751205207853,10.55,2448.1,2447.8,10.91821825]
["bitfinex","ETHUSD",1751205209482,10.55,2448.1,2447.9,4.0850391]
["bitfinex","ETHUSD",1751205209651,10.0,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205210476,10.0,2448.1,2447.9,4.0850625]
["bitfinex","ETHUSD",1751205212179,10.0,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205214082,10.0,2448.1,2448.0,10.70196732]
["bitfinex","ETHUSD",1751205219486,10.0,2448.1,2448.0,6.617]
["bitfinex","ETHUSD",1751205219888,10.0,2448.1,2448.0,10.70196732]
["bitfinex","ETHUSD",1751205221393,10.0,2448.1,2448.0,6.617]
["bitfinex","ETHUSD",1751205226399,10.0,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751205226586,10.0,2448.1,2448.0,6.61]
["bitfinex","ETHUSD",1751205230511,10.0,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751205230697,10.0,2448.1,2448.0,6.606]
["bitfinex","ETHUSD",1751205234225,10.0,2448.1,2448.0,10.69096732]
["bitfinex","ETHUSD",1751205235822,0.754,2448.4,2448.0,10.69096732]
["bitfinex","ETHUSD",1751205235823,0.204,2448.4,2448.0,8.10400696]
["bitfinex","ETHUSD",1751205235986,0.55,2448.5,2448.2,4.08448656]
["bitfinex","ETHUSD",1751205236188,0.55,2448.5,2448.3,10.68739422]
["bitfinex","ETHUSD",1751205237920,0.21316133,2448.6,2448.3,10.89139476]
["bitfinex","ETHUSD",1751205240498,4.0842644,2448.5,2448.3,6.807]
["bitfinex","ETHUSD",1751205240802,10.0,2448.4,2448.3,6.807]
["bitfinex","ETHUSD",1751205242701,0.21316133,2448.6,2448.3,6.807]
["bitfinex","ETHUSD",1751205243321,4.2971507,2448.6,2448.3,6.807]
["bitfinex","ETHUSD",1751205245548,10.59138315,2448.8,2448.4,4.85602531]
["bitfinex","ETHUSD",1751205245549,0.002,2448.8,2448.4,4.85602531]
["bitfinex","ETHUSD",1751205246220,0.002,2448.8,2448.5,4.08398256]
["bitfinex","ETHUSD",1751205246427,0.002,2448.8,2448.6,4.08393885]
["bitfinex","ETHUSD",1751205247622,0.002,2448.8,2448.6,10.68693885]
["bitfinex","ETHUSD",1751205248845,0.002,2448.8,2448.5,4.08413314]
["bitfinex","ETHUSD",1751205248846,10.0,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1751205249724,10.0,2448.6,2448.4,10.68821222]
["bitfinex","ETHUSD",1751205251552,10.0,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1751205252130,0.002,2448.8,2448.6,4.08382249]
["bitfinex","ETHUSD",1751205252346,0.002,2448.8,2448.7,10.68479956]
["bitfinex","ETHUSD",1751205253654,0.002,2448.8,2448.7,6.601]
["bitfinex","ETHUSD",1751205256362,0.002,2448.8,2448.5,4.28812002]
["bitfinex","ETHUSD",1751205256666,0.002,2448.8,2448.6,6.601]
["bitfinex","ETHUSD",1751205257761,0.002,2448.8,2448.6,10.6849419]
["bitfinex","ETHUSD",1751205259164,0.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205260465,0.002,2448.8,2448.6,12.26256981]
["bitfinex","ETHUSD",1751205260665,0.002,2448.8,2448.6,10.68483816]
["bitfinex","ETHUSD",1751205261527,0.002,2448.8,2448.6,6.601]
["bitfinex","ETHUSD",1751205261954,0.002,2448.8,2448.5,4.28806303]
["bitfinex","ETHUSD",1751205262168,0.002,2448.8,2448.6,6.603]
["bitfinex","ETHUSD",1751205267972,0.002,2448.8,2448.6,6.6]
["bitfinex","ETHUSD",1751205270571,0.002,2448.8,2448.6,10.6839543]
["bitfinex","ETHUSD",1751205271073,0.002,2448.8,2448.6,6.6]
["bitfinex","ETHUSD",1751205272482,0.002,2448.8,2448.6,10.68394015]
["bitfinex","ETHUSD",1751205273693,0.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205277785,0.002,2448.8,2448.7,10.68279956]
["bitfinex","ETHUSD",1751205278282,0.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205278486,0.002,2448.8,2448.7,10.68279956]
["bitfinex","ETHUSD",1751205279154,0.002,2448.8,2448.7,6.599]
["bitfinex","ETHUSD",1751205279771,0.002,2448.8,2448.7,10.68279956]
["bitfinex","ETHUSD",1751205281387,0.002,2448.8,2448.7,10.88679956]
["bitfinex","ETHUSD",1751205282188,0.002,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205282357,0.002,2448.8,2448.7,6.803]
["bitfinex","ETHUSD",1751205283292,0.002,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205283487,9.8714431,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205283688,21.93997741,2448.8,2448.7,6.599]
["bitfinex","ETHUSD",1751205283888,22.14397741,2448.8,2448.7,6.599]
["bitfinex","ETHUSD",1751205287195,22.14397741,2448.8,2448.5,4.0841308]
["bitfinex","ETHUSD",1751205287391,22.14397741,2448.8,2448.6,6.599]
["bitfinex","ETHUSD",1751205290297,20.0754431,2448.8,2448.6,6.599]
["bitfinex","ETHUSD",1751205290695,20.0754431,2448.8,2448.6,10.68296029]
["bitfinex","ETHUSD",1751205291502,20.0754431,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205291703,10.756,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205298193,10.756,2448.8,2448.3,5.04140345]
["bitfinex","ETHUSD",1751205298491,20.0754431,2448.8,2448.5,4.08411242]
["bitfinex","ETHUSD",1751205298691,10.756,2448.8,2448.5,4.08411242]
["bitfinex","ETHUSD",1751205298902,10.756,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205299680,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205299897,10.002,2448.8,2448.7,10.68279956]
["bitfinex","ETHUSD",1751205300712,10.002,2448.8,2448.6,10.88687663]
["bitfinex","ETHUSD",1751205300912,10.002,2448.8,2448.6,6.599]
["bitfinex","ETHUSD",1751205301713,10.002,2448.8,2448.6,10.68296077]
["bitfinex","ETHUSD",1751205302585,10.552,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205303085,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205306627,10.002,2448.8,2448.6,11.44646986]
["bitfinex","ETHUSD",1751205307207,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205309323,10.002,2448.8,2448.6,11.44646782]
["bitfinex","ETHUSD",1751205311629,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205312010,10.002,2448.8,2448.6,11.44646948]
["bitfinex","ETHUSD",1751205317135,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205317433,10.002,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1751205318297,10.002,2448.8,2448.7,5.8612359]
["bitfinex","ETHUSD",1751205318494,0.002,2448.8,2448.7,5.8612359]
["bitfinex","ETHUSD",1751205321735,0.002,2448.8,2448.7,1.77743634]
["bitfinex","ETHUSD",1751205322027,19.3214431,2448.8,2448.7,6.801]
["bitfinex","ETHUSD",1751205322532,19.3214431,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205322734,19.3214431,2448.8,2448.7,6.801]
["bitfinex","ETHUSD",1751205327833,19.3214431,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205328017,23.40507589,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205329838,19.3214431,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205330203,23.40507589,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205330803,19.3214431,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205335210,1.3375,2448.7,2447.9,0.7577]
["bitfinex","ETHUSD",1751205335409,1.3375,2448.7,2447.8,4.08513866]
["bitfinex","ETHUSD",1751205335410,1.3375,2448.7,2448.3,4.28843086]
["bitfinex","ETHUSD",1751205335642,1.3375,2448.7,2448.4,6.597]
["bitfinex","ETHUSD",1751205336352,0.55,2448.7,2448.4,6.597]
["bitfinex","ETHUSD",1751205336862,4.63381654,2448.7,2448.4,6.597]
["bitfinex","ETHUSD",1751205337144,0.55,2448.7,2448.4,6.597]
["bitfinex","ETHUSD",1751205337932,0.55,2448.7,2448.4,4.08423527]
["bitfinex","ETHUSD",1751205338225,0.55,2448.7,2448.4,10.68123527]
["bitfinex","ETHUSD",1751205344855,0.55,2448.7,2448.5,4.08413086]
["bitfinex","ETHUSD",1751205346552,0.55,2448.7,2448.4,10.68120441]
["bitfinex","ETHUSD",1751205348155,0.55,2448.7,2448.5,4.08411895]
["bitfinex","ETHUSD",1751205349254,0.55,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1751205349654,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205349951,10.002,2448.8,2448.5,1.0016]
["bitfinex","ETHUSD",1751205350151,10.002,2448.8,2448.5,5.84542739]
["bitfinex","ETHUSD",1751205350454,10.002,2448.8,2448.6,4.08395491]
["bitfinex","ETHUSD",1751205352456,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205371566,10.002,2448.8,2448.7,10.67779956]
["bitfinex","ETHUSD",1751205371771,10.002,2448.8,2448.7,10.88179956]
["bitfinex","ETHUSD",1751205371972,10.002,2448.8,2448.7,12.45813316]
["bitfinex","ETHUSD",1751205380282,10.002,2448.8,2448.7,10.88179956]
["bitfinex","ETHUSD",1751205385788,10.002,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1751205386097,10.002,2448.8,2448.7,10.88079956]
["bitfinex","ETHUSD",1751205386253,10.002,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1751205386593,10.002,2448.8,2448.7,10.88079956]
["bitfinex","ETHUSD",1751205388208,0.002,2448.8,2448.7,10.88079956]
["bitfinex","ETHUSD",1751205388502,0.002,2448.8,2448.7,12.4570338]
["bitfinex","ETHUSD",1751205390808,0.002,2448.8,2448.7,10.88079956]
["bitfinex","ETHUSD",1751205402247,0.002,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1751205402389,0.002,2448.8,2448.7,10.87879956]
["bitfinex","ETHUSD",1751205410552,0.55,2448.7,2448.4,4.08415339]
["bitfinex","ETHUSD",1751205410711,6.53769838,2448.6,2448.5,6.59]
["bitfinex","ETHUSD",1751205411522,6.53769838,2448.6,2448.5,10.67413314]
["bitfinex","ETHUSD",1751205413911,0.55,2448.7,2448.5,10.67413314]
["bitfinex","ETHUSD",1751205415248,6.53769838,2448.6,2448.4,4.08421866]
["bitfinex","ETHUSD",1751205415461,6.53769838,2448.6,2448.5,6.59]
["bitfinex","ETHUSD",1751205417553,6.53769838,2448.6,2448.4,4.08421866]
["bitfinex","ETHUSD",1751205417711,6.53769838,2448.6,2448.5,6.59]
["bitfinex","ETHUSD",1751205418655,6.53769838,2448.6,2448.5,10.67413314]
["bitfinex","ETHUSD",1751205419311,0.55,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1751205420160,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205420318,10.002,2448.8,2448.7,10.67379956]
["bitfinex","ETHUSD",1751205420731,10.002,2448.8,2448.7,6.59]
["bitfinex","ETHUSD",1751205420930,16.53969838,2448.8,2448.7,6.59]
["bitfinex","ETHUSD",1751205422325,18.75510928,2448.8,2448.7,6.59]
["bitfinex","ETHUSD",1751205422931,19.30510928,2448.8,2448.7,6.59]
["bitfinex","ETHUSD",1751205423125,20.09430928,2448.8,2448.7,6.59]
["bitfinex","ETHUSD",1751205423661,24.17795413,2448.8,2448.6,6.589]
["bitfinex","ETHUSD",1751205423828,0.55,2448.7,2448.6,6.589]
["bitfinex","ETHUSD",1751205426458,0.55,2448.7,2448.4,4.08421179]
["bitfinex","ETHUSD",1751205426639,0.55,2448.7,2448.5,6.589]
["bitfinex","ETHUSD",1751205428955,6.53769838,2448.6,2448.3,4.2883914]
["bitfinex","ETHUSD",1751205429166,7.08769838,2448.6,2448.5,6.589]
["bitfinex","ETHUSD",1751205430282,7.08769838,2448.6,2448.4,4.08427262]
["bitfinex","ETHUSD",1751205430594,7.08769838,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751205430595,10.9952,2448.8,2448.6,4.08396634]
["bitfinex","ETHUSD",1751205430752,10.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205430948,0.002,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751205431161,0.002,2448.8,2448.7,5.11579956]
["bitfinex","ETHUSD",1751205431376,0.002,2448.8,2448.7,6.69467615]
["bitfinex","ETHUSD",1751205435722,0.002,2448.8,2448.7,13.28267615]
["bitfinex","ETHUSD",1751205449102,0.002,2448.8,2448.7,6.69467615]
["bitfinex","ETHUSD",1751205449288,0.002,2448.8,2448.7,14.96367615]
["bitfinex","ETHUSD",1751205449712,0.002,2448.8,2448.7,14.13567615]
["bitfinex","ETHUSD",1751205452613,0.002,2448.8,2448.7,12.45267615]
["bitfinex","ETHUSD",1751205454823,0.002,2448.8,2448.7,5.86667615]
["bitfinex","ETHUSD",1751205455024,0.002,2448.8,2448.7,12.45267615]
["bitfinex","ETHUSD",1751205461299,0.002,2448.8,2448.7,10.87279956]
["bitfinex","ETHUSD",1751205461597,0.002,2448.8,2448.7,4.28779956]
["bitfinex","ETHUSD",1751205461793,0.002,2448.8,2448.7,10.87279956]
["bitfinex","ETHUSD",1751205476625,0.002,2448.8,2448.7,11.66249956]
["bitfinex","ETHUSD",1751205479370,0.002,2448.8,2448.7,10.87279956]
["bitfinex","ETHUSD",1751205480266,0.002,2448.8,2448.7,12.61574348]
["bitfinex","ETHUSD",1751205480473,11.93882096,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751205480778,4.08523481,2447.9,2447.1,0.7897]
["bitfinex","ETHUSD",1751205480926,10.0,2447.5,2447.2,6.684]
["bitfinex","ETHUSD",1751205481328,10.0,2447.5,2447.1,4.87607984]
["bitfinex","ETHUSD",1751205481552,10.0,2447.5,2447.4,6.684]
["bitfinex","ETHUSD",1751205481762,10.7668,2447.7,2447.4,6.684]
["bitfinex","ETHUSD",1751205482172,14.8523013,2447.7,2447.4,6.684]
["bitfinex","ETHUSD",1751205483246,14.08581951,2447.5,2447.4,6.685]
["bitfinex","ETHUSD",1751205483476,10.0,2447.5,2447.4,6.685]
["bitfinex","ETHUSD",1751205483768,7.39965593,2447.7,2447.4,6.685]
["bitfinex","ETHUSD",1751205483769,0.7668,2447.7,2447.4,6.685]
["bitfinex","ETHUSD",1751205484672,14.08539005,2447.8,2447.4,6.685]
["bitfinex","ETHUSD",1751205484673,10.0,2447.8,2447.4,6.685]
["bitfinex","ETHUSD",1751205485033,14.0854302,2447.8,2447.4,6.685]
["bitfinex","ETHUSD",1751205485272,10.0,2447.6,2447.4,6.685]
["bitfinex","ETHUSD",1751205485881,14.08538669,2447.8,2447.4,6.685]
["bitfinex","ETHUSD",1751205486367,10.0,2447.6,2447.4,6.685]
["bitfinex","ETHUSD",1751205489838,10.0,2447.8,2447.4,10.7708874]
["bitfinex","ETHUSD",1751205490640,10.0,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1751205492680,10.0,2447.8,2447.5,0.9624]
["bitfinex","ETHUSD",1751205496197,10.0,2447.8,2447.5,5.04819221]
["bitfinex","ETHUSD",1751205496793,10.0,2447.8,2447.5,0.9624]
["bitfinex","ETHUSD",1751205499084,0.55,2447.9,2447.5,0.9624]
["bitfinex","ETHUSD",1751205499284,0.204,2448.0,2447.7,4.08543454]
["bitfinex","ETHUSD",1751205499484,0.204,2448.0,2447.8,4.08528651]
["bitfinex","ETHUSD",1751205499683,0.204,2448.0,2447.7,10.75340181]
["bitfinex","ETHUSD",1751205500388,0.204,2448.0,2447.8,4.08529669]
["bitfinex","ETHUSD",1751205500558,10.0,2448.1,2447.9,4.08513419]
["bitfinex","ETHUSD",1751205500890,10.0,2448.1,2447.8,4.08522458]
["bitfinex","ETHUSD",1751205501090,10.0,2448.1,2447.9,4.08511451]
["bitfinex","ETHUSD",1751205501453,10.0,2448.1,2447.8,4.08525991]
["bitfinex","ETHUSD",1751205501650,25.52252039,2448.1,2447.7,10.95742694]
["bitfinex","ETHUSD",1751205502253,21.43763055,2448.1,2447.7,10.95742694]
["bitfinex","ETHUSD",1751205505591,21.43763055,2448.1,2447.8,4.08528669]
["bitfinex","ETHUSD",1751205506791,12.08939369,2448.1,2447.9,4.08511569]
["bitfinex","ETHUSD",1751205506990,10.0,2448.1,2447.9,4.08511569]
["bitfinex","ETHUSD",1751205507183,10.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205507379,10.55,2448.1,2447.9,4.085047]
["bitfinex","ETHUSD",1751205507582,10.55,2448.1,2447.9,4.08512901]
["bitfinex","ETHUSD",1751205507759,10.0,2448.1,2447.9,4.08512901]
["bitfinex","ETHUSD",1751205507980,0.204,2448.3,2447.9,1.0253]
["bitfinex","ETHUSD",1751205508179,0.204,2448.3,2448.0,4.08482939]
["bitfinex","ETHUSD",1751205508386,0.204,2448.3,2448.0,10.74482939]
["bitfinex","ETHUSD",1751205509711,0.7859,2448.2,2448.0,6.659]
["bitfinex","ETHUSD",1751205510520,19.55223686,2448.3,2448.0,8.33483244]
["bitfinex","ETHUSD",1751205510521,0.204,2448.3,2448.0,8.33483244]
["bitfinex","ETHUSD",1751205510819,0.754,2448.6,2448.3,4.08446677]
["bitfinex","ETHUSD",1751205510984,0.754,2448.6,2448.4,6.658]
["bitfinex","ETHUSD",1751205511180,0.754,2448.6,2447.4,0.8213]
["bitfinex","ETHUSD",1751205511181,4.0846336,2448.2,2447.4,0.8213]
["bitfinex","ETHUSD",1751205511378,4.0846336,2448.2,2447.5,10.75872265]
["bitfinex","ETHUSD",1751205511379,9.34823686,2447.9,2447.5,10.75872265]
["bitfinex","ETHUSD",1751205512117,9.34823686,2447.9,2447.5,6.673]
["bitfinex","ETHUSD",1751205512281,13.43341575,2447.9,2447.5,6.673]
["bitfinex","ETHUSD",1751205513219,13.43341575,2447.9,2447.4,4.08590677]
["bitfinex","ETHUSD",1751205513514,0.8124,2447.8,2447.4,4.08590677]
["bitfinex","ETHUSD",1751205513685,0.8124,2447.8,2447.5,6.671]
["bitfinex","ETHUSD",1751205515519,0.8124,2447.8,2447.5,6.621]
["bitfinex","ETHUSD",1751205515726,10.8124,2447.8,2447.3,1.9457144]
["bitfinex","ETHUSD",1751205515885,10.36430055,2447.7,2447.3,12.70075591]
["bitfinex","ETHUSD",1751205516302,10.36430055,2447.7,2447.4,6.669]
["bitfinex","ETHUSD",1751205516707,14.44977344,2447.7,2447.3,0.2207144]
["bitfinex","ETHUSD",1751205516914,14.44977344,2447.7,2447.3,6.8887144]
["bitfinex","ETHUSD",1751205517224,10.36430055,2447.7,2447.3,10.97481473]
["bitfinex","ETHUSD",1751205517722,10.36430055,2447.7,2447.3,6.8887144]
["bitfinex","ETHUSD",1751205517723,9.34823686,2447.7,2447.3,6.8887144]
["bitfinex","ETHUSD",1751205518102,9.34823686,2447.7,2447.3,10.97475606]
["bitfinex","ETHUSD",1751205519106,9.34823686,2447.7,2447.4,4.0859482]
["bitfinex","ETHUSD",1751205520231,10.8124,2447.8,2447.4,4.0859482]
["bitfinex","ETHUSD",1751205521334,11.0164,2447.8,2447.4,4.2899482]
["bitfinex","ETHUSD",1751205521533,13.92488536,2447.8,2447.4,4.2899482]
["bitfinex","ETHUSD",1751205522134,13.92488536,2447.8,2447.4,4.28988374]
["bitfinex","ETHUSD",1751205529943,13.92488536,2447.8,2447.5,4.08579092]
["bitfinex","ETHUSD",1751205531118,13.92488536,2447.8,2447.6,4.08551262]
["bitfinex","ETHUSD",1751205531326,13.11248536,2447.8,2447.6,4.0854991]
["bitfinex","ETHUSD",1751205532676,13.11248536,2447.8,2447.5,4.0857065]
["bitfinex","ETHUSD",1751205535217,13.11248536,2447.8,2447.6,4.08563048]
["bitfinex","ETHUSD",1751205535546,10.204,2447.8,2447.6,4.08553932]
["bitfinex","ETHUSD",1751205536316,10.204,2447.8,2447.5,4.08574115]
["bitfinex","ETHUSD",1751205538353,19.55223686,2447.8,2447.4,4.2898908]
["bitfinex","ETHUSD",1751205540324,0.766,2447.7,2447.4,4.2898908]
["bitfinex","ETHUSD",1751205540660,0.766,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751205540961,7.29183551,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751205541261,9.34823686,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751205542773,9.34823686,2447.6,2447.4,4.28996236]
["bitfinex","ETHUSD",1751205543769,9.34823686,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751205546677,9.34823686,2447.6,2447.4,0.3902686]
["bitfinex","ETHUSD",1751205546845,9.34823686,2447.6,2447.4,4.47615332]
["bitfinex","ETHUSD",1751205547681,0.766,2447.7,2447.4,4.47615332]
["bitfinex","ETHUSD",1751205547991,3.20635418,2447.7,2447.4,4.47615332]
["bitfinex","ETHUSD",1751205550590,10.204,2447.8,2447.6,4.0855644]
["bitfinex","ETHUSD",1751205551570,10.204,2447.8,2447.6,4.271833]
["bitfinex","ETHUSD",1751205552492,10.204,2447.8,2447.6,0.1862686]
["bitfinex","ETHUSD",1751205555691,10.204,2447.8,2447.6,4.27188455]
["bitfinex","ETHUSD",1751205555867,10.204,2447.8,2447.6,0.1862686]
["bitfinex","ETHUSD",1751205557572,13.77425767,2447.8,2447.6,0.1862686]
["bitfinex","ETHUSD",1751205564078,13.77425767,2447.8,2447.6,4.27180429]
["bitfinex","ETHUSD",1751205564578,13.77425767,2447.8,2447.6,0.1862686]
["bitfinex","ETHUSD",1751205572820,10.0,2447.9,2447.6,0.9440686]
["bitfinex","ETHUSD",1751205573124,7.919,2448.0,2447.8,4.08527167]
["bitfinex","ETHUSD",1751205573285,0.21327473,2448.1,2447.8,4.08527167]
["bitfinex","ETHUSD",1751205574700,0.21327473,2448.1,2447.9,4.08505362]
["bitfinex","ETHUSD",1751205574901,0.21327473,2448.1,2447.9,4.28905362]
["bitfinex","ETHUSD",1751205575702,0.21327473,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205576102,0.21327473,2448.1,2447.9,4.2890484]
["bitfinex","ETHUSD",1751205576317,0.21327473,2448.1,2447.9,4.28906499]
["bitfinex","ETHUSD",1751205576995,0.21327473,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205578001,15.39566732,2448.0,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205578201,23.43353794,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205578929,19.34823686,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205581334,23.43353794,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205581736,19.34823686,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205597849,23.43353794,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205599528,19.34823686,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205600256,23.43353794,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205600458,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205603451,10.0,2447.8,2447.7,4.27173659]
["bitfinex","ETHUSD",1751205603632,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205603832,16.74695624,2447.9,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205605433,16.74695624,2447.9,2447.7,4.27173323]
["bitfinex","ETHUSD",1751205605635,16.74695624,2447.9,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205605830,10.204,2447.9,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205606045,8.13227473,2448.1,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205606253,17.47975834,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751205606447,10.0,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751205608878,10.0,2448.0,2447.8,4.28921939]
["bitfinex","ETHUSD",1751205609382,10.0,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751205609590,10.0,2448.0,2447.8,4.28926084]
["bitfinex","ETHUSD",1751205609790,10.0,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1751205610094,10.0,2448.0,2447.8,4.28921007]
["bitfinex","ETHUSD",1751205610448,10.0,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1751205610677,10.0,2448.0,2447.9,4.84023419]
["bitfinex","ETHUSD",1751205610881,8.13227473,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205611059,7.919,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205611684,7.919,2448.1,2447.9,4.84013894]
["bitfinex","ETHUSD",1751205611862,7.919,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205613103,7.919,2448.1,2447.9,4.84015164]
["bitfinex","ETHUSD",1751205613856,7.919,2448.1,2447.9,0.7551]
["bitfinex","ETHUSD",1751205614057,7.919,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751205614256,7.919,2448.1,2447.9,5.04835278]
["bitfinex","ETHUSD",1751205614574,7.919,2448.1,2447.8,4.28929864]
["bitfinex","ETHUSD",1751205616189,7.919,2448.1,2447.8,4.2892912]
["bitfinex","ETHUSD",1751205617961,7.919,2448.1,2447.9,4.08511955]
["bitfinex","ETHUSD",1751205618796,7.919,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751205619097,7.919,2448.1,2447.8,4.289222]
["bitfinex","ETHUSD",1751205619389,7.919,2448.1,2447.9,4.08511463]
["bitfinex","ETHUSD",1751205623607,7.919,2448.1,2447.8,4.28924457]
["bitfinex","ETHUSD",1751205623895,7.919,2448.1,2447.9,4.08506042]
["bitfinex","ETHUSD",1751205626771,7.919,2448.1,2447.8,10.89420925]
["bitfinex","ETHUSD",1751205627310,7.919,2448.1,2447.9,4.08512063]
["bitfinex","ETHUSD",1751205629808,14.46087616,2448.1,2447.9,4.08512063]
["bitfinex","ETHUSD",1751205631587,11.36,2448.0,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205631781,0.55,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205632690,10.55,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205644322,14.63530108,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205645321,10.55,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205645529,12.65378423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205645889,16.73908531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205646388,12.65378423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205647230,16.73908531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205648497,12.65378423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205648699,16.73908531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205649112,12.65378423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205649630,13.44698423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205649831,17.53228531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205650513,13.44698423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205651957,17.53228531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205653463,17.73628531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205656677,13.65098423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205657571,12.85778423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205660244,16.94308531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205661181,12.85778423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205661348,16.94308531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205662082,26.29115392,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205664269,27.07295392,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205678920,17.72488531,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205679226,27.07295392,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205681838,24.27019742,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205682324,24.22019742,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205683126,12.80778423,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205683315,0.704,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205684535,17.24931211,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205685031,10.204,2447.8,2447.7,4.27173659]
["bitfinex","ETHUSD",1751205685191,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205688623,16.54531211,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205689025,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205689231,16.54531211,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205690736,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205695608,17.50446191,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205702163,18.31606191,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205703122,13.41916083,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205703341,10.55,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205705664,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205714996,10.0,2447.8,2447.7,4.27173659]
["bitfinex","ETHUSD",1751205715365,10.0,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205722806,10.7985,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205723103,17.81891804,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205726024,17.77531804,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205727529,24.37631804,2447.8,2447.7,0.1862686]
["bitfinex","ETHUSD",1751205730138,0.55,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1751205730438,10.0,2447.3,2446.9,4.08673033]
["bitfinex","ETHUSD",1751205730630,0.55,2447.3,2446.9,4.08673033]
["bitfinex","ETHUSD",1751205730829,19.89885989,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1751205732555,0.55,2447.2,2446.8,5.74578755]
["bitfinex","ETHUSD",1751205732857,0.5,2447.2,2446.9,4.08675537]
["bitfinex","ETHUSD",1751205733054,0.5,2447.2,2447.0,4.08662653]
["bitfinex","ETHUSD",1751205733231,0.5,2447.2,2446.9,4.08671569]
["bitfinex","ETHUSD",1751205734870,0.5,2447.2,2447.0,4.08661985]
["bitfinex","ETHUSD",1751205735770,0.5,2447.2,2446.9,4.08671381]
["bitfinex","ETHUSD",1751205737736,0.5,2447.2,2446.9,4.08669723]
["bitfinex","ETHUSD",1751205739773,0.5,2447.2,2447.0,4.08659754]
["bitfinex","ETHUSD",1751205739961,0.98020618,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205739962,0.21330618,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205740148,18.45375989,2447.8,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205740149,0.204,2447.6,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205740911,0.204,2447.6,2447.2,4.91153208]
["bitfinex","ETHUSD",1751205741059,13.63850394,2447.6,2447.2,0.8253]
["bitfinex","ETHUSD",1751205741396,9.55285989,2447.6,2447.2,4.08629919]
["bitfinex","ETHUSD",1751205742092,13.63849833,2447.6,2447.1,4.29032087]
["bitfinex","ETHUSD",1751205742285,9.55285989,2447.6,2447.3,4.08605945]
["bitfinex","ETHUSD",1751205743610,9.55285989,2447.6,2447.2,4.08622982]
["bitfinex","ETHUSD",1751205744705,9.55285989,2447.6,2447.3,4.08613135]
["bitfinex","ETHUSD",1751205746113,10.55,2447.3,2446.8,0.001]
["bitfinex","ETHUSD",1751205746320,9.34885989,2447.2,2447.0,4.08655578]
["bitfinex","ETHUSD",1751205746612,0.55,2447.3,2447.0,4.08655578]
["bitfinex","ETHUSD",1751205749139,0.55,2447.3,2447.1,4.08642932]
["bitfinex","ETHUSD",1751205750040,0.55,2447.3,2447.0,4.08654828]
["bitfinex","ETHUSD",1751205750234,0.55,2447.3,2447.1,4.08645471]
["bitfinex","ETHUSD",1751205750944,0.55,2447.3,2447.0,4.08654656]
["bitfinex","ETHUSD",1751205754434,0.55,2447.3,2447.1,4.08646042]
["bitfinex","ETHUSD",1751205755142,0.55,2447.3,2446.8,0.8024]
["bitfinex","ETHUSD",1751205755447,0.55,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1751205755625,0.55,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205755842,0.55,2447.5,2447.2,4.0862084]
["bitfinex","ETHUSD",1751205756158,0.754,2447.5,2447.2,4.0862084]
["bitfinex","ETHUSD",1751205756443,0.55,2447.1,2446.8,4.08792098]
["bitfinex","ETHUSD",1751205756647,9.89885989,2447.1,2446.8,0.001]
["bitfinex","ETHUSD",1751205756805,10.10285989,2447.1,2446.8,0.001]
["bitfinex","ETHUSD",1751205757620,14.18934374,2447.1,2446.8,0.001]
["bitfinex","ETHUSD",1751205757946,15.00314374,2447.1,2446.8,0.001]
["bitfinex","ETHUSD",1751205759141,10.91665989,2447.1,2446.8,0.001]
["bitfinex","ETHUSD",1751205759342,9.89885989,2446.9,2446.8,0.001]
["bitfinex","ETHUSD",1751205759547,24.7994636,2446.9,2446.8,0.001]
["bitfinex","ETHUSD",1751205763017,55.40952214,2446.9,2446.8,0.001]
["bitfinex","ETHUSD",1751205763213,55.40952214,2446.9,2446.7,0.001]
["bitfinex","ETHUSD",1751205763214,10.0,2446.5,2445.2,0.7507]
["bitfinex","ETHUSD",1751205763416,13.74366228,2446.4,2445.9,4.08838581]
["bitfinex","ETHUSD",1751205763616,14.63763897,2446.4,2445.9,4.08838581]
["bitfinex","ETHUSD",1751205763930,10.55,2446.4,2446.0,5.0429271]
["bitfinex","ETHUSD",1751205764452,10.55,2446.4,2446.1,4.08811919]
["bitfinex","ETHUSD",1751205764650,10.55,2446.4,2446.2,4.08788749]
["bitfinex","ETHUSD",1751205764858,10.55,2446.4,2446.0,5.04293154]
["bitfinex","ETHUSD",1751205765154,10.55,2446.4,2446.1,4.08808908]
["bitfinex","ETHUSD",1751205765716,18.302,2447.0,2446.4,0.7507]
["bitfinex","ETHUSD",1751205765961,0.55,2446.8,2446.4,4.8382324]
["bitfinex","ETHUSD",1751205766752,0.55,2446.8,2446.5,4.087451]
["bitfinex","ETHUSD",1751205767167,0.55,2446.8,2446.4,4.83829153]
["bitfinex","ETHUSD",1751205767537,0.55,2446.8,2446.5,4.08745815]
["bitfinex","ETHUSD",1751205768361,0.55,2446.8,2446.4,4.83825467]
["bitfinex","ETHUSD",1751205768561,0.204,2446.9,2446.4,4.83831211]
["bitfinex","ETHUSD",1751205768767,0.55,2446.8,2446.4,4.83831211]
["bitfinex","ETHUSD",1751205768938,0.55,2446.8,2446.5,4.08738367]
["bitfinex","ETHUSD",1751205769138,0.55,2446.8,2446.4,4.83825564]
["bitfinex","ETHUSD",1751205774494,0.55,2446.8,2446.5,4.08743068]
["bitfinex","ETHUSD",1751205774787,0.55,2446.8,2446.4,4.83825041]
["bitfinex","ETHUSD",1751205775979,10.0,2446.7,2446.4,0.7507]
["bitfinex","ETHUSD",1751205776556,10.0,2446.7,2446.4,4.83833217]
["bitfinex","ETHUSD",1751205780669,10.0,2446.7,2446.5,4.08745647]
["bitfinex","ETHUSD",1751205780968,10.0,2446.7,2446.4,4.83824755]
["bitfinex","ETHUSD",1751205781304,10.0,2446.7,2446.5,4.08746309]
["bitfinex","ETHUSD",1751205782582,10.0,2446.7,2446.4,4.83825512]
["bitfinex","ETHUSD",1751205782782,10.0,2446.7,2446.5,4.08745154]
["bitfinex","ETHUSD",1751205782984,10.0,2446.7,2446.4,4.83824972]
["bitfinex","ETHUSD",1751205783184,10.0,2446.7,2446.4,0.7507]
["bitfinex","ETHUSD",1751205783584,10.0,2446.7,2446.4,4.83830871]
["bitfinex","ETHUSD",1751205785696,10.0,2446.7,2446.5,4.08745765]
["bitfinex","ETHUSD",1751205785999,10.0,2446.7,2446.4,4.83825225]
["bitfinex","ETHUSD",1751205786584,10.0,2446.7,2446.5,4.08744452]
["bitfinex","ETHUSD",1751205788388,10.0,2446.7,2446.4,4.83826183]
["bitfinex","ETHUSD",1751205789208,10.0,2446.7,2446.5,4.0874266]
["bitfinex","ETHUSD",1751205789726,10.0,2446.7,2446.5,4.08747055]
["bitfinex","ETHUSD",1751205790074,10.0,2446.7,2446.4,4.08758054]
["bitfinex","ETHUSD",1751205790274,10.0,2446.7,2446.3,11.00414935]
["bitfinex","ETHUSD",1751205790475,10.0,2446.7,2446.5,4.08739738]
["bitfinex","ETHUSD",1751205792601,1.3331,2446.8,2446.6,4.08730483]
["bitfinex","ETHUSD",1751205792806,1.3331,2446.8,2446.5,4.0874105]
["bitfinex","ETHUSD",1751205794415,10.0,2446.7,2446.4,4.08755604]
["bitfinex","ETHUSD",1751205796441,1.3331,2446.8,2446.5,4.08746669]
["bitfinex","ETHUSD",1751205808590,1.3331,2446.8,2446.6,4.08730012]
["bitfinex","ETHUSD",1751205809443,1.3331,2446.8,2446.5,4.08742129]
["bitfinex","ETHUSD",1751205811583,0.204,2446.9,2446.6,4.08723531]
["bitfinex","ETHUSD",1751205811787,0.204,2446.9,2446.6,4.08715219]
["bitfinex","ETHUSD",1751205813187,0.204,2446.9,2446.7,4.08712568]
["bitfinex","ETHUSD",1751205814595,0.204,2446.9,2446.6,4.08722304]
["bitfinex","ETHUSD",1751205822013,10.0,2446.8,2446.6,4.08722304]
["bitfinex","ETHUSD",1751205822413,0.204,2446.9,2446.7,4.08713777]
["bitfinex","ETHUSD",1751205822717,10.0,2447.0,2446.7,4.29103111]
["bitfinex","ETHUSD",1751205823018,10.0,2447.0,2446.8,4.08696758]
["bitfinex","ETHUSD",1751205827218,16.54865485,2446.9,2446.8,4.08696758]
["bitfinex","ETHUSD",1751205828317,16.54865485,2446.9,2446.7,4.29105362]
["bitfinex","ETHUSD",1751205833922,10.0,2446.9,2446.7,4.29105362]
["bitfinex","ETHUSD",1751205834122,16.54865485,2446.9,2446.7,4.29105362]
["bitfinex","ETHUSD",1751205834491,16.54865485,2446.9,2446.7,10.89105362]
["bitfinex","ETHUSD",1751205836119,16.54865485,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205837325,16.54865485,2446.9,2446.7,10.89104204]
["bitfinex","ETHUSD",1751205837529,16.54865485,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205837688,10.0,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205838837,10.204,2447.2,2447.0,4.0864793]
["bitfinex","ETHUSD",1751205839009,10.204,2447.2,2447.0,10.6864793]
["bitfinex","ETHUSD",1751205840251,10.204,2447.2,2447.0,6.6]
["bitfinex","ETHUSD",1751205840607,16.54865485,2447.1,2447.0,6.6]
["bitfinex","ETHUSD",1751205840803,16.54865485,2447.1,2446.7,4.29106876]
["bitfinex","ETHUSD",1751205841007,17.34395485,2447.1,2446.9,4.08679436]
["bitfinex","ETHUSD",1751205843452,17.34395485,2447.1,2446.8,10.68688317]
["bitfinex","ETHUSD",1751205844944,17.34395485,2447.1,2446.9,4.08680226]
["bitfinex","ETHUSD",1751205846451,17.34395485,2447.1,2446.8,6.6]
["bitfinex","ETHUSD",1751205846654,17.34395485,2447.1,2446.9,4.08679376]
["bitfinex","ETHUSD",1751205847245,16.54865485,2447.1,2446.9,4.08679376]
["bitfinex","ETHUSD",1751205848448,5.43290982,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751205848613,0.55,2446.8,2446.6,6.599]
["bitfinex","ETHUSD",1751205848818,6.54865485,2446.7,2446.6,6.599]
["bitfinex","ETHUSD",1751205849020,6.54865485,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751205849216,6.54865485,2446.7,2446.6,6.599]
["bitfinex","ETHUSD",1751205849445,6.49865485,2446.7,2446.6,6.599]
["bitfinex","ETHUSD",1751205850532,1.0002,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751205850737,11.0002,2446.9,2446.5,10.89039155]
["bitfinex","ETHUSD",1751205850924,10.9502,2446.9,2446.5,10.89039155]
["bitfinex","ETHUSD",1751205851125,10.9502,2446.9,2446.6,4.08729996]
["bitfinex","ETHUSD",1751205851550,10.9002,2446.9,2446.6,4.08729996]
["bitfinex","ETHUSD",1751205851859,10.8502,2446.9,2446.5,10.89038185]
["bitfinex","ETHUSD",1751205852027,10.8002,2446.9,2446.5,12.39922384]
["bitfinex","ETHUSD",1751205852220,10.7502,2446.9,2446.6,4.08720951]
["bitfinex","ETHUSD",1751205852660,10.7002,2446.9,2446.6,4.08720951]
["bitfinex","ETHUSD",1751205855639,0.204,2446.9,2446.7,4.08710037]
["bitfinex","ETHUSD",1751205856173,0.754,2446.9,2446.8,6.599]
["bitfinex","ETHUSD",1751205857461,0.754,2446.9,2446.8,10.68597073]
["bitfinex","ETHUSD",1751205857462,0.204,2446.9,2446.8,10.68597073]
["bitfinex","ETHUSD",1751205857645,0.55,2447.1,2446.9,4.08670022]
["bitfinex","ETHUSD",1751205858778,0.204,2447.2,2447.0,4.08656684]
["bitfinex","ETHUSD",1751205858980,15.08620393,2447.4,2446.9,4.29072663]
["bitfinex","ETHUSD",1751205859138,4.63623046,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751205859333,10.0,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751205860860,10.0,2447.2,2447.0,6.599]
["bitfinex","ETHUSD",1751205861678,9.90523858,2447.3,2447.0,6.599]
["bitfinex","ETHUSD",1751205862267,9.90523858,2447.3,2447.0,10.68561101]
["bitfinex","ETHUSD",1751205862543,10.0,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205862872,9.90523858,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205862873,0.55,2447.3,2447.2,4.08620391]
["bitfinex","ETHUSD",1751205863569,0.55,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205863874,0.754,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205864033,0.204,2447.5,2447.3,10.68413574]
["bitfinex","ETHUSD",1751205865058,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751205865645,0.204,2447.5,2447.3,10.68404563]
["bitfinex","ETHUSD",1751205866171,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751205866476,0.204,2447.5,2447.3,10.68404246]
["bitfinex","ETHUSD",1751205866640,0.204,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751205867587,0.002,2447.7,2447.4,1.88326689]
["bitfinex","ETHUSD",1751205867876,0.002,2447.7,2447.5,4.08570866]
["bitfinex","ETHUSD",1751205868064,0.002,2447.7,2447.6,6.598]
["bitfinex","ETHUSD",1751205869991,0.002,2447.7,2447.6,10.6836349]
["bitfinex","ETHUSD",1751205870595,0.002,2447.7,2447.6,6.597]
["bitfinex","ETHUSD",1751205870973,10.002,2447.7,2447.6,6.597]
["bitfinex","ETHUSD",1751205871703,4.63649904,2447.1,2446.6,6.79191156]
["bitfinex","ETHUSD",1751205871886,4.63649904,2447.1,2446.6,1.892]
["bitfinex","ETHUSD",1751205871887,9.35523858,2446.9,2446.6,1.892]
["bitfinex","ETHUSD",1751205872204,9.35523858,2446.9,2446.7,6.597]
["bitfinex","ETHUSD",1751205872205,1.3431,2446.8,2446.7,6.597]
["bitfinex","ETHUSD",1751205874069,1.3431,2446.8,2446.7,6.598]
["bitfinex","ETHUSD",1751205877164,0.55,2446.8,2446.7,6.598]
["bitfinex","ETHUSD",1751205877590,0.55,2446.8,2446.6,4.08722708]
["bitfinex","ETHUSD",1751205877899,0.55,2446.8,2446.4,5.10428094]
["bitfinex","ETHUSD",1751205877900,0.55,2446.8,2446.7,6.598]
["bitfinex","ETHUSD",1751205879712,0.55,2446.9,2446.7,6.598]
["bitfinex","ETHUSD",1751205880411,0.55,2446.9,2446.6,4.08722693]
["bitfinex","ETHUSD",1751205880576,0.55,2446.9,2446.7,6.598]
["bitfinex","ETHUSD",1751205880906,0.55,2446.9,2446.7,10.6851161]
["bitfinex","ETHUSD",1751205881801,0.55,2446.9,2446.7,12.16236477]
["bitfinex","ETHUSD",1751205881972,0.55,2446.9,2446.7,6.598]
["bitfinex","ETHUSD",1751205884927,0.55,2446.9,2446.8,6.598]
["bitfinex","ETHUSD",1751205888435,10.204,2447.0,2446.8,6.598]
["bitfinex","ETHUSD",1751205889334,10.70463858,2446.9,2446.5,4.08739072]
["bitfinex","ETHUSD",1751205889502,10.70463858,2446.9,2446.6,6.598]
["bitfinex","ETHUSD",1751205889703,10.70463858,2446.9,2446.6,10.68528182]
["bitfinex","ETHUSD",1751205892936,0.55,2446.9,2446.6,12.26423682]
["bitfinex","ETHUSD",1751205893439,0.204,2447.0,2446.8,4.0869283]
["bitfinex","ETHUSD",1751205893641,0.21334558,2447.4,2447.1,4.08635945]
["bitfinex","ETHUSD",1751205893843,0.7675,2447.5,2447.1,4.08636586]
["bitfinex","ETHUSD",1751205893844,0.9715,2447.5,2447.1,4.08636586]
["bitfinex","ETHUSD",1751205894003,10.9715,2447.5,2447.2,4.08629437]
["bitfinex","ETHUSD",1751205894204,10.204,2447.5,2447.1,4.29037297]
["bitfinex","ETHUSD",1751205894418,10.204,2447.5,2447.2,10.68421164]
["bitfinex","ETHUSD",1751205894615,10.204,2447.5,2447.3,4.08609713]
["bitfinex","ETHUSD",1751205895702,10.204,2447.5,2447.2,10.68423183]
["bitfinex","ETHUSD",1751205895927,0.204,2447.5,2447.2,10.68423183]
["bitfinex","ETHUSD",1751205896123,1.3175,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751205896322,0.55,2446.9,2446.6,4.08728004]
["bitfinex","ETHUSD",1751205896526,0.55,2446.9,2446.6,6.614]
["bitfinex","ETHUSD",1751205897230,0.55,2446.9,2446.6,10.70124452]
["bitfinex","ETHUSD",1751205898001,0.55,2446.9,2446.6,4.08724452]
["bitfinex","ETHUSD",1751205898208,0.55,2446.9,2446.7,6.613]
["bitfinex","ETHUSD",1751205901207,0.55,2446.9,2446.7,10.70000304]
["bitfinex","ETHUSD",1751205901565,14.08636073,2447.2,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205901566,10.8069,2447.2,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205901720,10.8069,2447.2,2446.8,4.29097073]
["bitfinex","ETHUSD",1751205901919,0.204,2447.3,2446.9,4.88429766]
["bitfinex","ETHUSD",1751205902147,10.204,2447.3,2447.0,6.611]
["bitfinex","ETHUSD",1751205902313,4.2901393,2447.3,2447.0,6.611]
["bitfinex","ETHUSD",1751205902517,14.08639713,2447.2,2447.0,6.611]
["bitfinex","ETHUSD",1751205902825,10.0,2447.2,2447.0,6.611]
["bitfinex","ETHUSD",1751205903439,0.204,2447.3,2447.0,7.70117421]
["bitfinex","ETHUSD",1751205903775,0.204,2447.5,2447.2,4.08630271]
["bitfinex","ETHUSD",1751205903924,0.754,2447.5,2447.2,4.08630271]
["bitfinex","ETHUSD",1751205904126,0.754,2447.5,2447.3,6.615]
["bitfinex","ETHUSD",1751205904528,10.0,2447.4,2447.3,6.615]
["bitfinex","ETHUSD",1751205905031,10.0,2447.4,2446.5,0.8255]
["bitfinex","ETHUSD",1751205905032,1.3473,2447.0,2446.5,0.8255]
["bitfinex","ETHUSD",1751205905262,9.35523858,2446.9,2446.6,6.635]
["bitfinex","ETHUSD",1751205905631,15.43394378,2447.0,2446.6,6.635]
["bitfinex","ETHUSD",1751205906030,15.43394378,2447.0,2446.6,8.19854306]
["bitfinex","ETHUSD",1751205906285,0.55,2447.1,2446.7,4.08700355]
["bitfinex","ETHUSD",1751205906485,0.55,2447.1,2446.7,6.634]
["bitfinex","ETHUSD",1751205906486,0.55,2446.9,2446.7,6.634]
["bitfinex","ETHUSD",1751205907173,0.55,2446.9,2446.8,6.634]
["bitfinex","ETHUSD",1751205907686,1.3473,2446.9,2446.7,6.633]
["bitfinex","ETHUSD",1751205910087,1.3473,2446.9,2446.5,4.91288039]
["bitfinex","ETHUSD",1751205910266,1.3473,2446.9,2446.6,6.631]
["bitfinex","ETHUSD",1751205911385,0.55,2447.0,2446.8,4.086933]
["bitfinex","ETHUSD",1751205911767,10.55,2447.1,2446.7,4.08705447]
["bitfinex","ETHUSD",1751205912095,10.55,2447.1,2446.6,6.631]
["bitfinex","ETHUSD",1751205912288,10.55,2447.1,2446.7,4.08713777]
["bitfinex","ETHUSD",1751205912490,0.55,2447.1,2446.8,4.08695594]
["bitfinex","ETHUSD",1751205913188,0.55,2447.1,2446.8,4.08690732]
["bitfinex","ETHUSD",1751205914712,0.55,2447.1,2446.9,4.086793]
["bitfinex","ETHUSD",1751205914880,0.55,2447.1,2446.9,4.08680047]
["bitfinex","ETHUSD",1751205915218,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205916187,0.204,2447.0,2446.8,4.08688931]
["bitfinex","ETHUSD",1751205916403,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205917130,0.204,2447.0,2446.8,4.08691832]
["bitfinex","ETHUSD",1751205917330,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205918419,0.204,2447.0,2446.7,4.08708937]
["bitfinex","ETHUSD",1751205918606,0.204,2447.0,2446.8,4.08683899]
["bitfinex","ETHUSD",1751205919096,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205919808,0.204,2447.0,2446.8,4.08689058]
["bitfinex","ETHUSD",1751205920341,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205921441,0.754,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751205921627,0.55,2446.9,2446.8,4.08691303]
["bitfinex","ETHUSD",1751205925343,0.55,2446.9,2446.8,5.56741505]
["bitfinex","ETHUSD",1751205925734,0.55,2446.9,2446.8,6.32361505]
["bitfinex","ETHUSD",1751205926322,0.55,2446.9,2446.8,4.84311303]
["bitfinex","ETHUSD",1751205926928,0.55,2446.9,2446.8,4.08691303]
["bitfinex","ETHUSD",1751205930143,0.204,2447.0,2446.8,4.08691303]
["bitfinex","ETHUSD",1751205930333,0.204,2447.0,2446.9,6.617]
["bitfinex","ETHUSD",1751205930738,0.204,2447.0,2446.8,4.08687598]
["bitfinex","ETHUSD",1751205930963,0.204,2447.0,2446.9,6.616]
["bitfinex","ETHUSD",1751205931176,0.204,2447.0,2446.9,10.70280371]
["bitfinex","ETHUSD",1751205931378,0.204,2447.0,2446.9,13.00697168]
["bitfinex","ETHUSD",1751205931548,0.204,2447.4,2446.9,9.12416797]
["bitfinex","ETHUSD",1751205931749,0.204,2447.4,2447.2,4.08622592]
["bitfinex","ETHUSD",1751205931955,0.204,2447.4,2447.2,10.70622592]
["bitfinex","ETHUSD",1751205932152,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205932352,0.204,2447.4,2447.2,6.62]
["bitfinex","ETHUSD",1751205933375,0.55,2447.3,2447.1,10.70645036]
["bitfinex","ETHUSD",1751205933560,0.55,2447.3,2447.1,6.62]
["bitfinex","ETHUSD",1751205934145,0.55,2447.3,2446.9,1.68296797]
["bitfinex","ETHUSD",1751205934456,10.204,2447.2,2447.0,6.62]
["bitfinex","ETHUSD",1751205934661,0.204,2447.2,2447.0,6.62]
["bitfinex","ETHUSD",1751205934885,10.204,2447.2,2447.0,6.62]
["bitfinex","ETHUSD",1751205935097,10.204,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751205935098,0.55,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751205935243,0.55,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751205935448,0.55,2446.9,2446.8,6.62]
["bitfinex","ETHUSD",1751205937894,0.55,2446.9,2446.7,6.62]
["bitfinex","ETHUSD",1751205938095,0.55,2446.9,2446.7,11.36607932]
["bitfinex","ETHUSD",1751205938261,0.55,2446.9,2446.7,7.27903024]
["bitfinex","ETHUSD",1751205938457,0.204,2447.0,2446.9,4.91390371]
["bitfinex","ETHUSD",1751205938701,14.63621864,2447.3,2446.9,0.8271]
["bitfinex","ETHUSD",1751205938875,14.63621864,2447.3,2446.8,4.08693473]
["bitfinex","ETHUSD",1751205938876,4.29040752,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751205939076,4.29040752,2447.2,2446.8,6.62]
["bitfinex","ETHUSD",1751205939077,0.204,2446.9,2446.8,6.62]
["bitfinex","ETHUSD",1751205939477,14.85745976,2447.4,2446.9,4.08679093]
["bitfinex","ETHUSD",1751205939676,0.55,2447.1,2446.7,1.0311]
["bitfinex","ETHUSD",1751205939908,0.55,2447.1,2446.8,6.627]
["bitfinex","ETHUSD",1751205940110,0.55,2447.1,2446.8,10.71394684]
["bitfinex","ETHUSD",1751205940599,0.55,2447.1,2446.8,8.406457]
["bitfinex","ETHUSD",1751205941290,0.55,2447.1,2446.8,12.49340306]
["bitfinex","ETHUSD",1751205941675,0.55,2447.1,2446.8,8.406457]
["bitfinex","ETHUSD",1751205941875,0.55,2447.1,2446.8,12.49341969]
["bitfinex","ETHUSD",1751205942208,0.55,2447.1,2446.9,4.08678903]
["bitfinex","ETHUSD",1751205942974,0.55,2447.1,2446.9,5.84793205]
["bitfinex","ETHUSD",1751205943376,0.204,2447.2,2447.0,4.08662588]
["bitfinex","ETHUSD",1751205943702,0.204,2447.2,2446.9,5.84785911]
["bitfinex","ETHUSD",1751205944320,10.204,2447.2,2446.9,5.84785911]
["bitfinex","ETHUSD",1751205944480,0.55,2447.1,2447.0,6.628]
["bitfinex","ETHUSD",1751205944681,0.55,2447.1,2446.8,6.628]
["bitfinex","ETHUSD",1751205945103,14.63648532,2447.1,2446.8,6.628]
["bitfinex","ETHUSD",1751205945294,15.40698532,2447.1,2446.8,6.628]
["bitfinex","ETHUSD",1751205945726,11.3205,2447.1,2446.8,6.628]
["bitfinex","ETHUSD",1751205946409,15.40697747,2447.1,2446.8,6.628]
["bitfinex","ETHUSD",1751205946912,10.55,2447.1,2446.9,4.08680244]
["bitfinex","ETHUSD",1751205947081,10.55,2447.1,2446.8,10.71489558]
["bitfinex","ETHUSD",1751205947582,0.55,2447.1,2446.8,10.71489558]
["bitfinex","ETHUSD",1751205947779,0.55,2447.1,2446.8,5.61332709]
["bitfinex","ETHUSD",1751205947984,0.55,2447.1,2446.8,13.00362709]
["bitfinex","ETHUSD",1751205948296,0.55,2447.1,2446.9,4.08674904]
["bitfinex","ETHUSD",1751205948508,10.55,2447.1,2446.8,6.627]
["bitfinex","ETHUSD",1751205948819,0.55,2447.1,2446.8,6.627]
["bitfinex","ETHUSD",1751205948980,10.55,2447.1,2446.8,6.627]
["bitfinex","ETHUSD",1751205949811,10.55,2447.1,2446.8,6.626]
["bitfinex","ETHUSD",1751205950020,10.55,2447.1,2446.8,6.625]
["bitfinex","ETHUSD",1751205950714,10.55,2447.1,2446.8,10.71195158]
["bitfinex","ETHUSD",1751205951122,10.55,2447.1,2446.9,4.08679567]
["bitfinex","ETHUSD",1751205951725,0.55,2447.1,2446.9,4.08679567]
["bitfinex","ETHUSD",1751205951886,0.55,2447.1,2446.8,11.4776879]
["bitfinex","ETHUSD",1751205952524,0.55,2447.1,2446.9,4.08680261]
["bitfinex","ETHUSD",1751205952709,0.55,2447.1,2446.8,11.47769798]
["bitfinex","ETHUSD",1751205953021,0.55,2447.1,2446.9,4.08679255]
["bitfinex","ETHUSD",1751205953611,0.55,2447.1,2446.9,6.624]
["bitfinex","ETHUSD",1751205954938,0.55,2447.1,2446.9,10.71075803]
["bitfinex","ETHUSD",1751205955226,0.55,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1751205955629,0.204,2447.2,2447.0,4.08663669]
["bitfinex","ETHUSD",1751205957135,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205957523,0.754,2447.2,2447.0,4.08655336]
["bitfinex","ETHUSD",1751205957724,0.754,2447.2,2446.9,10.71069896]
["bitfinex","ETHUSD",1751205958241,0.754,2447.2,2447.0,4.08662164]
["bitfinex","ETHUSD",1751205960539,0.754,2447.2,2446.9,6.624]
["bitfinex","ETHUSD",1751205960744,0.754,2447.2,2446.9,10.71077818]
["bitfinex","ETHUSD",1751205962148,0.754,2447.2,2447.0,4.08662214]
["bitfinex","ETHUSD",1751205965421,0.754,2447.2,2447.0,6.617]
["bitfinex","ETHUSD",1751205966924,0.754,2447.2,2447.0,6.616]
["bitfinex","ETHUSD",1751205968043,0.754,2447.2,2447.0,6.615]
["bitfinex","ETHUSD",1751205968044,10.55,2447.1,2447.0,6.615]
["bitfinex","ETHUSD",1751205968749,10.55,2447.1,2446.7,4.2909767]
["bitfinex","ETHUSD",1751205968951,14.46305051,2447.2,2446.8,6.615]
["bitfinex","ETHUSD",1751205968952,9.90523858,2447.0,2446.8,6.615]
["bitfinex","ETHUSD",1751205969124,0.754,2447.0,2446.8,6.615]
["bitfinex","ETHUSD",1751205970649,0.754,2447.0,2446.6,5.35401528]
["bitfinex","ETHUSD",1751205970844,0.754,2447.0,2446.8,6.615]
["bitfinex","ETHUSD",1751205971052,0.754,2447.0,2446.8,6.614]
["bitfinex","ETHUSD",1751205973963,0.754,2447.0,2446.8,6.613]
["bitfinex","ETHUSD",1751205974169,0.754,2447.0,2446.6,5.35400013]
["bitfinex","ETHUSD",1751205974353,13.99188042,2447.0,2446.7,6.612]
["bitfinex","ETHUSD",1751205974533,0.55,2446.8,2446.7,6.612]
["bitfinex","ETHUSD",1751205975173,0.55,2446.8,2446.6,4.34558628]
["bitfinex","ETHUSD",1751205975348,0.55,2446.8,2446.6,10.95758628]
["bitfinex","ETHUSD",1751205975650,0.55,2446.8,2446.6,6.87028499]
["bitfinex","ETHUSD",1751205976474,0.55,2446.8,2446.6,10.95757416]
["bitfinex","ETHUSD",1751205980501,0.55,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1751205980790,0.55,2446.8,2446.7,4.83913777]
["bitfinex","ETHUSD",1751205982702,0.204,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205982901,0.754,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751205983207,0.754,2446.9,2446.8,10.69497073]
["bitfinex","ETHUSD",1751205983367,0.204,2446.9,2446.8,10.69497073]
["bitfinex","ETHUSD",1751205983566,0.204,2447.1,2446.9,4.08678067]
["bitfinex","ETHUSD",1751205984502,0.204,2447.1,2446.8,10.69489652]
["bitfinex","ETHUSD",1751205985312,0.204,2447.1,2446.9,4.0867923]
["bitfinex","ETHUSD",1751205985796,0.204,2447.1,2446.8,10.69487929]
["bitfinex","ETHUSD",1751205988720,0.204,2447.1,2446.9,4.08679785]
["bitfinex","ETHUSD",1751205989621,0.204,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1751205989795,0.55,2447.4,2447.1,4.08638813]
["bitfinex","ETHUSD",1751205989999,0.204,2447.2,2447.0,11.50544819]
["bitfinex","ETHUSD",1751205990217,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205991698,0.204,2447.2,2447.0,7.4189]
["bitfinex","ETHUSD",1751205991898,0.204,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205992631,0.55,2447.4,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205992841,0.754,2447.4,2447.1,4.08646969]
["bitfinex","ETHUSD",1751205994447,0.754,2447.4,2447.2,4.08621604]
["bitfinex","ETHUSD",1751205995237,0.754,2447.4,2447.2,5.64536907]
["bitfinex","ETHUSD",1751205995420,0.754,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751205995743,0.754,2447.4,2447.2,4.08622439]
["bitfinex","ETHUSD",1751205996554,0.754,2447.4,2447.1,4.08641031]
["bitfinex","ETHUSD",1751205996918,0.754,2447.4,2447.2,4.08620418]
["bitfinex","ETHUSD",1751205999338,0.754,2447.4,2447.1,4.08640463]
["bitfinex","ETHUSD",1751206000755,10.754,2447.4,2447.1,4.08640463]
["bitfinex","ETHUSD",1751206001158,10.754,2447.4,2447.0,7.4189]
["bitfinex","ETHUSD",1751206001323,0.754,2447.4,2447.1,4.08646741]
["bitfinex","ETHUSD",1751206002328,0.754,2447.4,2447.2,4.0862904]
["bitfinex","ETHUSD",1751206003178,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751206003483,10.204,2447.6,2447.3,4.90337835]
["bitfinex","ETHUSD",1751206003629,10.204,2447.6,2447.3,4.08613574]
["bitfinex","ETHUSD",1751206008375,10.204,2447.6,2447.2,5.0505155]
["bitfinex","ETHUSD",1751206009075,14.28966226,2447.6,2447.2,5.0505155]
["bitfinex","ETHUSD",1751206009475,15.09406226,2447.6,2447.2,4.2902155]
["bitfinex","ETHUSD",1751206009976,11.0084,2447.6,2447.2,4.2902155]
["bitfinex","ETHUSD",1751206010173,11.0084,2447.6,2447.3,4.08613327]
["bitfinex","ETHUSD",1751206012773,15.09404296,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751206012974,0.8044,2447.3,2447.0,4.08660526]
["bitfinex","ETHUSD",1751206013280,0.55,2447.2,2446.8,10.89292111]
["bitfinex","ETHUSD",1751206013638,0.55,2447.2,2446.9,4.08679377]
["bitfinex","ETHUSD",1751206013874,0.55,2447.2,2446.9,5.75388388]
["bitfinex","ETHUSD",1751206015098,0.55,2447.2,2446.9,1.66709011]
["bitfinex","ETHUSD",1751206016397,4.63631453,2447.2,2446.9,1.66709011]
["bitfinex","ETHUSD",1751206016602,0.55,2447.2,2446.9,5.75387018]
["bitfinex","ETHUSD",1751206019203,0.55,2447.2,2446.6,1.01358499]
["bitfinex","ETHUSD",1751206019204,9.35523858,2447.1,2446.6,1.01358499]
["bitfinex","ETHUSD",1751206019387,1.5704,2447.0,2446.7,6.602]
["bitfinex","ETHUSD",1751206020278,1.5704,2447.0,2446.7,10.68913215]
["bitfinex","ETHUSD",1751206020697,1.5704,2447.0,2446.7,4.08713215]
["bitfinex","ETHUSD",1751206020998,1.5704,2447.0,2446.7,10.68907096]
["bitfinex","ETHUSD",1751206024001,1.5704,2447.0,2446.7,6.602]
["bitfinex","ETHUSD",1751206024408,1.5704,2447.0,2446.7,10.68912518]
["bitfinex","ETHUSD",1751206026096,1.5704,2447.0,2446.8,4.08693083]
["bitfinex","ETHUSD",1751206027497,1.5704,2447.0,2446.7,10.6891011]
["bitfinex","ETHUSD",1751206027705,1.5704,2447.0,2446.7,6.602]
["bitfinex","ETHUSD",1751206029065,1.5704,2447.0,2446.8,4.08694604]
["bitfinex","ETHUSD",1751206029469,1.5704,2447.0,2446.8,6.602]
["bitfinex","ETHUSD",1751206030200,1.5704,2447.0,2446.8,10.68896458]
["bitfinex","ETHUSD",1751206030406,0.754,2447.0,2446.8,10.68896458]
["bitfinex","ETHUSD",1751206030593,10.0,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1751206030594,10.8123,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1751206030781,10.204,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1751206031114,0.204,2447.2,2447.0,4.08663409]
["bitfinex","ETHUSD",1751206031281,0.754,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751206031486,0.8123,2447.5,2447.2,4.08618832]
["bitfinex","ETHUSD",1751206031809,0.204,2447.5,2447.3,4.08611997]
["bitfinex","ETHUSD",1751206032412,0.204,2447.5,2447.2,4.08619387]
["bitfinex","ETHUSD",1751206033416,0.204,2447.5,2447.1,10.89238351]
["bitfinex","ETHUSD",1751206034420,10.0,2447.4,2447.1,10.89238351]
["bitfinex","ETHUSD",1751206035120,10.0,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751206036421,10.0,2447.4,2447.2,4.0862218]
["bitfinex","ETHUSD",1751206039247,10.0,2447.4,2447.1,10.89239125]
["bitfinex","ETHUSD",1751206039728,10.0,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751206039729,0.55,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751206040047,0.754,2447.3,2447.2,6.602]
["bitfinex","ETHUSD",1751206043740,0.754,2447.3,2447.2,10.68830271]
["bitfinex","ETHUSD",1751206043741,0.204,2447.3,2447.2,10.68830271]
["bitfinex","ETHUSD",1751206043939,10.97603646,2447.6,2447.2,11.75713298]
["bitfinex","ETHUSD",1751206044102,0.55,2447.4,2447.2,10.68830271]
["bitfinex","ETHUSD",1751206044516,0.97603646,2447.6,2447.4,4.08596252]
["bitfinex","ETHUSD",1751206044724,0.206,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1751206044931,0.206,2447.7,2447.5,4.0857675]
["bitfinex","ETHUSD",1751206045231,0.206,2447.7,2447.5,10.6867675]
["bitfinex","ETHUSD",1751206045741,0.206,2447.7,2447.5,6.601]
["bitfinex","ETHUSD",1751206046204,0.206,2447.7,2447.5,10.68680033]
["bitfinex","ETHUSD",1751206046404,0.206,2447.7,2447.5,6.601]
["bitfinex","ETHUSD",1751206046720,0.206,2447.7,2447.5,10.68679689]
["bitfinex","ETHUSD",1751206047046,0.206,2447.7,2447.5,6.601]
["bitfinex","ETHUSD",1751206047897,0.206,2447.7,2447.5,10.68677605]
["bitfinex","ETHUSD",1751206048414,0.206,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751206048615,0.002,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751206052038,0.002,2447.7,2447.5,8.35939436]
["bitfinex","ETHUSD",1751206052230,0.002,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751206052439,0.002,2447.7,2447.5,12.44511435]
["bitfinex","ETHUSD",1751206053147,0.756,2447.7,2447.6,6.601]
["bitfinex","ETHUSD",1751206054472,14.84146799,2447.7,2447.6,6.601]
["bitfinex","ETHUSD",1751206054656,15.46478064,2447.6,2447.1,4.0864171]
["bitfinex","ETHUSD",1751206054850,0.754,2447.4,2447.2,6.601]
["bitfinex","ETHUSD",1751206055832,0.754,2447.4,2447.0,4.08656252]
["bitfinex","ETHUSD",1751206056038,9.35523858,2447.3,2447.1,6.601]
["bitfinex","ETHUSD",1751206056540,13.44144592,2447.3,2447.1,6.601]
["bitfinex","ETHUSD",1751206056736,10.0,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751206057061,10.0,2447.2,2447.0,6.601]
["bitfinex","ETHUSD",1751206057740,0.8291,2447.3,2447.0,10.6874909]
["bitfinex","ETHUSD",1751206059361,0.8291,2447.3,2447.0,4.0864909]
["bitfinex","ETHUSD",1751206059565,0.8291,2447.3,2447.1,6.601]
["bitfinex","ETHUSD",1751206059767,19.35523858,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751206059923,0.55,2447.1,2446.7,4.83724706]
["bitfinex","ETHUSD",1751206060127,0.754,2446.9,2446.8,6.601]
["bitfinex","ETHUSD",1751206060541,10.754,2446.9,2446.8,6.601]
["bitfinex","ETHUSD",1751206066172,0.754,2446.9,2446.8,6.601]
["bitfinex","ETHUSD",1751206066975,0.754,2446.9,2446.7,4.08711162]
["bitfinex","ETHUSD",1751206067284,0.754,2446.9,2446.7,10.68811162]
["bitfinex","ETHUSD",1751206067451,0.754,2446.9,2446.7,6.601]
["bitfinex","ETHUSD",1751206068681,0.754,2446.9,2446.7,10.68811616]
["bitfinex","ETHUSD",1751206069587,10.754,2446.9,2446.7,6.601]
["bitfinex","ETHUSD",1751206070781,10.754,2446.9,2446.7,6.602]
["bitfinex","ETHUSD",1751206076990,10.754,2446.9,2446.7,10.68911689]
["bitfinex","ETHUSD",1751206079413,10.754,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751206079709,0.754,2446.9,2446.7,10.68906087]
["bitfinex","ETHUSD",1751206085223,0.754,2446.9,2446.7,10.68912028]
["bitfinex","ETHUSD",1751206088326,0.754,2446.9,2446.7,6.602]
["bitfinex","ETHUSD",1751206088534,0.754,2446.9,2446.7,10.68911728]
["bitfinex","ETHUSD",1751206089419,0.754,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751206089622,0.754,2446.9,2446.7,10.6890458]
["bitfinex","ETHUSD",1751206091028,0.754,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1751206092147,10.0,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1751206092442,10.204,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1751206093442,0.204,2447.1,2446.9,4.86598929]
["bitfinex","ETHUSD",1751206093825,0.204,2447.1,2446.9,11.46698929]
["bitfinex","ETHUSD",1751206094363,0.204,2447.1,2446.9,10.68768929]
["bitfinex","ETHUSD",1751206094869,21.73237286,2447.4,2447.1,4.08641765]
["bitfinex","ETHUSD",1751206094870,1.69,2447.4,2447.1,4.08641765]
["bitfinex","ETHUSD",1751206095167,1.69,2447.4,2447.2,4.08630271]
["bitfinex","ETHUSD",1751206095955,1.69,2447.4,2447.1,10.89142021]
["bitfinex","ETHUSD",1751206096342,0.204,2447.5,2447.2,4.08615427]
["bitfinex","ETHUSD",1751206098333,0.204,2447.5,2447.3,4.08608799]
["bitfinex","ETHUSD",1751206098537,0.21333324,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1751206098855,0.21333324,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751206099060,0.002,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751206099433,0.002,2447.7,2447.6,10.6866349]
["bitfinex","ETHUSD",1751206102361,0.002,2447.7,2447.6,11.4929349]
["bitfinex","ETHUSD",1751206102557,0.002,2447.7,2447.6,13.05080857]
["bitfinex","ETHUSD",1751206103243,0.002,2447.7,2447.6,13.25480857]
["bitfinex","ETHUSD",1751206105306,0.002,2447.7,2447.6,22.61004715]
["bitfinex","ETHUSD",1751206106354,0.002,2447.7,2447.6,13.25480857]
["bitfinex","ETHUSD",1751206112272,0.002,2447.7,2447.6,6.65380857]
["bitfinex","ETHUSD",1751206112476,0.002,2447.7,2447.6,14.94080857]
["bitfinex","ETHUSD",1751206121605,0.002,2447.7,2447.6,24.29604715]
["bitfinex","ETHUSD",1751206122082,0.002,2447.7,2447.6,34.29604715]
["bitfinex","ETHUSD",1751206122315,0.002,2447.7,2447.6,41.06227015]
["bitfinex","ETHUSD",1751206124537,0.002,2447.7,2447.6,34.29604715]
["bitfinex","ETHUSD",1751206125230,0.002,2447.7,2447.6,37.80754315]
["bitfinex","ETHUSD",1751206125831,0.002,2447.8,2447.6,37.80754315]
["bitfinex","ETHUSD",1751206126020,0.002,2447.8,2447.7,28.68883423]
["bitfinex","ETHUSD",1751206126228,0.002,2447.8,2447.7,25.97519223]
["bitfinex","ETHUSD",1751206127433,0.002,2447.9,2447.8,35.87895908]
["bitfinex","ETHUSD",1751206127602,0.002,2448.0,2447.9,14.63513419]
["bitfinex","ETHUSD",1751206127804,0.002,2448.0,2447.9,28.15512419]
["bitfinex","ETHUSD",1751206128140,0.002,2448.0,2447.9,32.16844843]
["bitfinex","ETHUSD",1751206128550,0.002,2448.0,2447.9,39.58954243]
["bitfinex","ETHUSD",1751206128841,9.57041951,2449.6,2449.3,4.08279916]
["bitfinex","ETHUSD",1751206128842,0.002,2449.5,2449.3,4.08279916]
["bitfinex","ETHUSD",1751206129009,0.002,2449.5,2449.3,12.56979916]
["bitfinex","ETHUSD",1751206129203,0.002,2449.5,2449.3,4.28679916]
["bitfinex","ETHUSD",1751206129421,0.002,2449.5,2449.3,10.88579916]
["bitfinex","ETHUSD",1751206129624,0.002,2449.5,2449.3,12.55147289]
["bitfinex","ETHUSD",1751206130138,0.002,2449.5,2449.3,5.95247289]
["bitfinex","ETHUSD",1751206130342,0.002,2449.5,2449.3,14.23947289]
["bitfinex","ETHUSD",1751206130510,0.002,2449.5,2449.3,15.00197289]
["bitfinex","ETHUSD",1751206130705,0.002,2449.5,2449.3,14.23947289]
["bitfinex","ETHUSD",1751206131307,0.002,2449.5,2449.3,24.35721147]
["bitfinex","ETHUSD",1751206131644,0.002,2449.5,2449.3,24.61302979]
["bitfinex","ETHUSD",1751206132343,0.002,2449.5,2449.3,34.61302979]
["bitfinex","ETHUSD",1751206132636,0.002,2449.5,2449.3,34.6128886]
["bitfinex","ETHUSD",1751206132836,0.002,2449.5,2449.3,16.71497289]
["bitfinex","ETHUSD",1751206133142,0.7624,2449.9,2449.7,4.08204196]
["bitfinex","ETHUSD",1751206133346,0.7624,2449.9,2449.8,10.89296587]
["bitfinex","ETHUSD",1751206133544,0.7624,2449.9,2449.8,11.1485904]
["bitfinex","ETHUSD",1751206134019,0.7624,2449.9,2449.8,4.5415904]
["bitfinex","ETHUSD",1751206134531,0.7624,2449.9,2449.8,11.1485904]
["bitfinex","ETHUSD",1751206134902,0.7624,2449.9,2449.8,7.06662453]
["bitfinex","ETHUSD",1751206135256,0.7624,2449.9,2449.8,11.1485904]
["bitfinex","ETHUSD",1751206136056,0.7624,2449.9,2449.8,0.45962453]
["bitfinex","ETHUSD",1751206136207,0.7624,2449.9,2449.8,7.06562453]
["bitfinex","ETHUSD",1751206136520,0.7624,2449.9,2449.8,11.1475904]
["bitfinex","ETHUSD",1751206137747,0.7959,2450.2,2450.0,4.08149349]
["bitfinex","ETHUSD",1751206137907,0.7959,2450.2,2450.1,6.605]
["bitfinex","ETHUSD",1751206138115,0.7959,2450.2,2450.1,6.809]
["bitfinex","ETHUSD",1751206138850,0.7959,2450.2,2450.1,6.808]
["bitfinex","ETHUSD",1751206139016,0.7959,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751206139216,0.7959,2450.2,2450.1,6.808]
["bitfinex","ETHUSD",1751206139432,0.7959,2450.2,2450.1,6.807]
["bitfinex","ETHUSD",1751206139833,0.7959,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751206140061,0.7959,2450.2,2450.1,6.806]
["bitfinex","ETHUSD",1751206140380,0.7959,2450.2,2450.1,10.88746606]
["bitfinex","ETHUSD",1751206140529,0.7959,2450.2,2450.1,6.806]
["bitfinex","ETHUSD",1751206142261,0.7959,2450.2,2450.1,10.88746606]
["bitfinex","ETHUSD",1751206142428,0.7959,2450.2,2450.1,6.806]
["bitfinex","ETHUSD",1751206142858,0.7959,2450.2,2450.1,4.28546606]
["bitfinex","ETHUSD",1751206143080,0.828,2450.4,2450.2,4.0812342]
["bitfinex","ETHUSD",1751206143228,0.828,2450.4,2450.3,6.601]
["bitfinex","ETHUSD",1751206143431,10.13743858,2450.9,2450.3,10.68211763]
["bitfinex","ETHUSD",1751206143630,9.35523858,2450.5,2450.4,6.606]
["bitfinex","ETHUSD",1751206144663,9.35523858,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751206144855,10.13743858,2450.5,2450.4,6.608]
["bitfinex","ETHUSD",1751206145062,10.68743858,2450.5,2450.4,6.608]
["bitfinex","ETHUSD",1751206145367,10.89143858,2450.5,2450.4,6.608]
["bitfinex","ETHUSD",1751206146167,0.55,2450.4,2450.0,4.28556628]
["bitfinex","ETHUSD",1751206146365,0.7822,2450.2,2450.1,6.608]
["bitfinex","ETHUSD",1751206147341,0.7822,2450.2,2450.1,10.68946606]
["bitfinex","ETHUSD",1751206147765,0.7822,2450.2,2450.1,6.607]
["bitfinex","ETHUSD",1751206148095,0.7822,2450.2,2450.1,10.68846606]
["bitfinex","ETHUSD",1751206148274,0.7822,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751206148574,9.35523858,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751206148774,9.35523858,2450.1,2450.0,6.81]
["bitfinex","ETHUSD",1751206149374,0.8,2450.5,2450.0,8.09344089]
["bitfinex","ETHUSD",1751206149562,10.8,2450.5,2450.2,4.08129948]
["bitfinex","ETHUSD",1751206149887,10.8,2450.5,2450.3,10.69811955]
["bitfinex","ETHUSD",1751206150283,10.8,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751206150788,0.8,2450.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206150993,0.8,2450.7,2450.6,10.69763331]
["bitfinex","ETHUSD",1751206151163,0.754,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206151357,0.8,2450.9,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206152189,0.8,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751206152492,1.35,2450.9,2450.6,6.617]
["bitfinex","ETHUSD",1751206152666,1.35,2450.9,2450.7,4.0803738]
["bitfinex","ETHUSD",1751206153173,1.35,2450.9,2450.6,10.69759021]
["bitfinex","ETHUSD",1751206153379,1.35,2450.9,2450.7,4.08036187]
["bitfinex","ETHUSD",1751206153574,1.35,2450.9,2450.6,10.69759021]
["bitfinex","ETHUSD",1751206153787,0.8,2450.9,2450.6,10.69759021]
["bitfinex","ETHUSD",1751206154092,0.8,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751206154500,19.55843858,2451.1,2450.9,4.08011057]
["bitfinex","ETHUSD",1751206154703,1.0032,2451.1,2450.9,10.69611057]
["bitfinex","ETHUSD",1751206155381,1.0032,2451.1,2450.9,6.616]
["bitfinex","ETHUSD",1751206155910,10.35843858,2451.1,2450.9,6.616]
["bitfinex","ETHUSD",1751206156072,10.55,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751206156270,19.35523858,2450.8,2450.7,6.615]
["bitfinex","ETHUSD",1751206156989,20.15523858,2450.8,2450.7,6.615]
["bitfinex","ETHUSD",1751206157702,20.70523858,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751206158005,9.35523858,2450.6,2450.5,6.616]
["bitfinex","ETHUSD",1751206158199,9.35523858,2450.6,2450.4,4.28487814]
["bitfinex","ETHUSD",1751206158402,9.35523858,2450.6,2450.5,6.616]
["bitfinex","ETHUSD",1751206160075,9.35523858,2450.6,2450.5,6.615]
["bitfinex","ETHUSD",1751206160279,9.35523858,2450.6,2450.3,4.28512501]
["bitfinex","ETHUSD",1751206160477,9.35523858,2450.6,2450.4,6.615]
["bitfinex","ETHUSD",1751206161092,9.90523858,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751206161387,10.10923858,2450.6,2450.3,4.08112739]
["bitfinex","ETHUSD",1751206161783,10.10923858,2450.6,2450.1,5.98642527]
["bitfinex","ETHUSD",1751206161985,9.35523858,2450.4,2450.2,6.614]
["bitfinex","ETHUSD",1751206162197,0.7747,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751206162397,0.9787,2450.7,2450.4,4.08087729]
["bitfinex","ETHUSD",1751206162601,10.33393858,2450.7,2450.4,4.08087729]
["bitfinex","ETHUSD",1751206164002,10.33393858,2450.7,2450.5,4.08076193]
["bitfinex","ETHUSD",1751206165018,11.5287,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751206165221,1.5287,2450.7,2450.5,4.08069493]
["bitfinex","ETHUSD",1751206165714,1.5287,2450.7,2450.4,4.08087712]
["bitfinex","ETHUSD",1751206165919,1.5287,2450.7,2450.5,4.08078268]
["bitfinex","ETHUSD",1751206166120,1.5287,2450.7,2450.4,4.08088612]
["bitfinex","ETHUSD",1751206166426,10.88393858,2450.7,2450.4,4.08088612]
["bitfinex","ETHUSD",1751206167027,10.0,2450.6,2450.4,4.08088612]
["bitfinex","ETHUSD",1751206168329,10.0,2450.6,2450.3,4.28511526]
["bitfinex","ETHUSD",1751206168330,0.204,2450.7,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206168490,0.204,2450.7,2450.5,6.613]
["bitfinex","ETHUSD",1751206168823,0.204,2450.7,2450.5,4.08079388]
["bitfinex","ETHUSD",1751206169024,0.204,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751206169212,0.8274,2450.9,2450.6,4.28463331]
["bitfinex","ETHUSD",1751206169613,19.35523858,2451.0,2450.6,4.28463331]
["bitfinex","ETHUSD",1751206170134,19.35523858,2450.8,2450.3,0.8191]
["bitfinex","ETHUSD",1751206170300,19.35523858,2450.6,2450.5,6.614]
["bitfinex","ETHUSD",1751206170509,19.35523858,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751206170708,19.35523858,2450.6,2450.4,6.615]
["bitfinex","ETHUSD",1751206171093,19.35523858,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206171834,10.0,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206173325,10.0,2450.6,2450.5,5.5885309]
["bitfinex","ETHUSD",1751206173836,0.97051552,2451.3,2450.6,4.08063331]
["bitfinex","ETHUSD",1751206174128,0.2042,2451.4,2450.8,0.204]
["bitfinex","ETHUSD",1751206174339,10.0,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751206174543,10.0,2451.2,2451.0,6.8192]
["bitfinex","ETHUSD",1751206175235,10.0,2451.2,2451.0,10.89912706]
["bitfinex","ETHUSD",1751206175440,10.0,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206175817,10.0,2451.2,2451.0,10.89908218]
["bitfinex","ETHUSD",1751206176128,10.0,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206176439,10.0,2451.2,2451.0,10.89907642]
["bitfinex","ETHUSD",1751206177050,10.0,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206177942,10.0,2451.2,2451.0,10.89907297]
["bitfinex","ETHUSD",1751206178236,9.35523858,2451.3,2451.0,10.89907297]
["bitfinex","ETHUSD",1751206178537,9.35523858,2451.3,2451.0,6.8192]
["bitfinex","ETHUSD",1751206179031,9.35523858,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751206179234,9.35523858,2451.1,2451.0,6.8172]
["bitfinex","ETHUSD",1751206179803,9.35523858,2451.1,2451.0,10.89716736]
["bitfinex","ETHUSD",1751206180836,9.35523858,2451.1,2451.0,6.8172]
["bitfinex","ETHUSD",1751206181216,9.35523858,2451.1,2451.0,10.89716736]
["bitfinex","ETHUSD",1751206182225,9.35523858,2451.1,2451.0,6.8172]
["bitfinex","ETHUSD",1751206182810,9.35523858,2451.1,2451.0,10.89716736]
["bitfinex","ETHUSD",1751206183021,9.35523858,2451.1,2451.0,4.28316736]
["bitfinex","ETHUSD",1751206183421,0.7636,2451.2,2451.0,10.89316736]
["bitfinex","ETHUSD",1751206183626,9.35523858,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206183946,9.35523858,2451.3,2451.1,10.6888009]
["bitfinex","ETHUSD",1751206184657,9.35523858,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206184854,9.35523858,2451.3,2451.1,6.609]
["bitfinex","ETHUSD",1751206185952,9.35523858,2451.3,2451.1,10.68877014]
["bitfinex","ETHUSD",1751206186158,9.35523858,2451.3,2451.1,6.609]
["bitfinex","ETHUSD",1751206187316,0.55,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751206187517,1.336,2451.0,2450.9,6.607]
["bitfinex","ETHUSD",1751206189428,1.336,2451.0,2450.7,4.2843516]
["bitfinex","ETHUSD",1751206189634,9.35523858,2450.8,2450.7,6.607]
["bitfinex","ETHUSD",1751206189828,10.0,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751206190054,9.35523858,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751206190244,9.35523858,2450.6,2450.5,6.609]
["bitfinex","ETHUSD",1751206191549,9.35523858,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751206191550,0.55,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751206191853,9.35523858,2450.4,2450.0,4.28550683]
["bitfinex","ETHUSD",1751206192022,9.35523858,2450.4,2450.0,5.14779371]
["bitfinex","ETHUSD",1751206192218,9.35523858,2450.4,2450.1,6.609]
["bitfinex","ETHUSD",1751206192535,9.35523858,2450.4,2450.1,10.69045076]
["bitfinex","ETHUSD",1751206194660,9.35523858,2450.4,2450.1,10.69032503]
["bitfinex","ETHUSD",1751206194836,9.35523858,2450.4,2450.2,4.08120904]
["bitfinex","ETHUSD",1751206197457,9.35523858,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751206197955,9.55923858,2450.6,2450.4,4.08096637]
["bitfinex","ETHUSD",1751206198826,9.55923858,2450.6,2450.3,4.08104133]
["bitfinex","ETHUSD",1751206199154,9.55923858,2450.6,2450.4,4.08095927]
["bitfinex","ETHUSD",1751206199351,9.55923858,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206199563,0.28009148,2451.6,2450.0,0.86228688]
["bitfinex","ETHUSD",1751206199564,1.0143,2450.9,2450.4,6.81]
["bitfinex","ETHUSD",1751206199771,1.0143,2450.9,2450.5,4.08069591]
["bitfinex","ETHUSD",1751206200148,1.0143,2450.9,2450.6,4.08058358]
["bitfinex","ETHUSD",1751206200478,1.0143,2450.9,2450.7,6.61]
["bitfinex","ETHUSD",1751206200848,19.35523858,2450.8,2450.7,6.61]
["bitfinex","ETHUSD",1751206202167,10.0,2450.8,2450.7,10.6904668]
["bitfinex","ETHUSD",1751206202369,0.204,2450.9,2450.7,6.61]
["bitfinex","ETHUSD",1751206203261,10.0,2450.8,2450.7,6.61]
["bitfinex","ETHUSD",1751206203971,10.0,2450.8,2450.7,10.6904668]
["bitfinex","ETHUSD",1751206204338,10.0,2450.8,2450.7,6.61]
["bitfinex","ETHUSD",1751206205439,9.35523858,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751206205643,0.2032,2451.0,2450.8,4.08030031]
["bitfinex","ETHUSD",1751206205840,9.5682555,2451.2,2450.8,5.65850374]
["bitfinex","ETHUSD",1751206206055,9.35523858,2451.2,2450.8,5.86250374]
["bitfinex","ETHUSD",1751206206576,9.35523858,2451.2,2450.9,4.08013382]
["bitfinex","ETHUSD",1751206209785,9.35523858,2451.2,2451.0,4.07990962]
["bitfinex","ETHUSD",1751206210278,19.35523858,2451.2,2451.0,6.608]
["bitfinex","ETHUSD",1751206210478,10.0,2451.2,2451.0,10.68788345]
["bitfinex","ETHUSD",1751206211166,19.35523858,2451.2,2451.0,6.608]
["bitfinex","ETHUSD",1751206211367,20.16553858,2451.2,2451.0,6.608]
["bitfinex","ETHUSD",1751206212978,19.35523858,2451.2,2451.0,10.68793008]
["bitfinex","ETHUSD",1751206213645,19.35523858,2451.2,2451.0,6.608]
["bitfinex","ETHUSD",1751206214280,19.35523858,2451.2,2451.0,10.68795125]
["bitfinex","ETHUSD",1751206214694,19.35523858,2451.2,2451.0,6.608]
["bitfinex","ETHUSD",1751206215196,5.4274848,2451.1,2450.9,6.86283428]
["bitfinex","ETHUSD",1751206215398,9.35523858,2451.0,2450.9,6.86283428]
["bitfinex","ETHUSD",1751206216393,19.90523858,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206217206,23.98520594,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206217896,19.90523858,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206221303,23.98520594,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206221674,19.90523858,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206221873,27.53235084,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206222804,28.35475084,2451.0,2450.9,0.25583428]
["bitfinex","ETHUSD",1751206223219,0.7935,2450.6,2450.1,4.85279365]
["bitfinex","ETHUSD",1751206223407,9.35523858,2450.7,2450.4,4.08095507]
["bitfinex","ETHUSD",1751206223774,9.35523858,2450.7,2450.5,4.08078999]
["bitfinex","ETHUSD",1751206224010,10.9975,2450.8,2450.5,4.08078999]
["bitfinex","ETHUSD",1751206224011,10.204,2450.8,2450.5,4.08078999]
["bitfinex","ETHUSD",1751206224379,10.204,2450.8,2450.6,4.08061461]
["bitfinex","ETHUSD",1751206224591,10.204,2450.8,2450.4,0.7714]
["bitfinex","ETHUSD",1751206224592,9.35523858,2450.7,2450.4,0.7714]
["bitfinex","ETHUSD",1751206224820,9.35523858,2450.7,2450.4,4.85234623]
["bitfinex","ETHUSD",1751206225123,9.35523858,2450.7,2450.5,4.08077979]
["bitfinex","ETHUSD",1751206226020,9.35523858,2450.7,2450.4,4.85228235]
["bitfinex","ETHUSD",1751206226323,9.35523858,2450.7,2450.4,0.7714]
["bitfinex","ETHUSD",1751206226500,9.35523858,2450.7,2450.3,6.813]
["bitfinex","ETHUSD",1751206226501,13.43572737,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751206226822,9.35523858,2450.5,2450.3,6.814]
["bitfinex","ETHUSD",1751206227124,9.35523858,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751206228221,14.22927811,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751206228408,10.55,2450.6,2450.3,4.28509804]
["bitfinex","ETHUSD",1751206229297,10.0,2450.6,2450.4,4.91164415]
["bitfinex","ETHUSD",1751206230349,10.0,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751206230535,0.204,2450.9,2450.6,4.08052408]
["bitfinex","ETHUSD",1751206230741,10.0,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751206230911,10.8332,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751206232154,10.0,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751206232336,10.0,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751206233047,14.08049773,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751206233273,14.08049773,2450.7,2450.2,5.15842228]
["bitfinex","ETHUSD",1751206233555,14.26815829,2451.2,2450.7,4.08037949]
["bitfinex","ETHUSD",1751206233847,10.0,2451.0,2450.6,1.0348]
["bitfinex","ETHUSD",1751206234616,10.0,2451.0,2450.7,4.08045516]
["bitfinex","ETHUSD",1751206235730,19.35523858,2451.0,2450.7,4.08045516]
["bitfinex","ETHUSD",1751206236053,23.43521322,2451.0,2450.6,4.28455428]
["bitfinex","ETHUSD",1751206236453,19.35523858,2451.0,2450.6,4.28455428]
["bitfinex","ETHUSD",1751206237043,19.35523858,2451.0,2450.7,4.08044169]
["bitfinex","ETHUSD",1751206237444,19.35523858,2451.0,2450.6,4.28458782]
["bitfinex","ETHUSD",1751206237840,23.43523195,2451.0,2450.6,4.28458782]
["bitfinex","ETHUSD",1751206238977,19.35523858,2451.0,2450.6,4.28458782]
["bitfinex","ETHUSD",1751206240166,19.35523858,2451.0,2450.7,4.08045335]
["bitfinex","ETHUSD",1751206243763,19.35523858,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751206243964,23.43525616,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751206244172,19.35523858,2451.0,2450.6,4.28460052]
["bitfinex","ETHUSD",1751206245082,19.35523858,2451.0,2450.7,4.08045794]
["bitfinex","ETHUSD",1751206247012,10.0,2451.0,2450.7,4.08045794]
["bitfinex","ETHUSD",1751206247461,10.0,2451.0,2450.7,4.86915794]
["bitfinex","ETHUSD",1751206247667,9.35523858,2451.1,2450.9,4.08012423]
["bitfinex","ETHUSD",1751206248971,9.35523858,2451.3,2450.9,4.07996957]
["bitfinex","ETHUSD",1751206249160,10.0,2451.2,2451.0,4.07988411]
["bitfinex","ETHUSD",1751206249898,9.35523858,2451.3,2451.0,4.07988411]
["bitfinex","ETHUSD",1751206250197,0.7542,2451.4,2450.9,4.2833266]
["bitfinex","ETHUSD",1751206250368,20.10943858,2451.4,2451.0,4.07985718]
["bitfinex","ETHUSD",1751206250569,23.29115951,2451.4,2451.0,4.07985718]
["bitfinex","ETHUSD",1751206251803,27.3704719,2451.4,2450.9,4.28323159]
["bitfinex","ETHUSD",1751206252001,10.0,2451.2,2451.0,4.07994401]
["bitfinex","ETHUSD",1751206252366,10.0,2451.2,2450.9,10.89331487]
["bitfinex","ETHUSD",1751206252694,10.0,2451.2,2451.0,4.0798886]
["bitfinex","ETHUSD",1751206254090,10.0,2451.2,2451.0,4.07995828]
["bitfinex","ETHUSD",1751206255291,0.001,2451.4,2451.2,4.07950806]
["bitfinex","ETHUSD",1751206255588,0.001,2451.4,2451.2,4.07958736]
["bitfinex","ETHUSD",1751206255589,10.001,2451.4,2451.2,4.07958736]
["bitfinex","ETHUSD",1751206255818,10.001,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751206258499,0.001,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751206258699,0.001,2451.4,2451.3,6.55339037]
["bitfinex","ETHUSD",1751206259194,0.001,2451.4,2451.3,5.05636803]
["bitfinex","ETHUSD",1751206259817,0.001,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751206261119,0.001,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751206262323,0.001,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751206264725,0.001,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751206265091,0.001,2451.4,2451.3,6.603]
["bitfinex","ETHUSD",1751206265290,1.42355202,2451.4,2451.3,6.603]
["bitfinex","ETHUSD",1751206266035,0.001,2451.4,2451.3,6.603]
["bitfinex","ETHUSD",1751206266325,0.001,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751206266326,0.8084,2451.3,2451.2,6.603]
["bitfinex","ETHUSD",1751206266528,10.16363858,2451.3,2451.1,4.28298226]
["bitfinex","ETHUSD",1751206266834,10.16363858,2451.3,2451.1,6.8072]
["bitfinex","ETHUSD",1751206267018,9.35523858,2451.3,2451.1,10.88691135]
["bitfinex","ETHUSD",1751206268952,9.35523858,2451.3,2451.1,6.8072]
["bitfinex","ETHUSD",1751206269648,9.35523858,2451.3,2451.1,10.88699834]
["bitfinex","ETHUSD",1751206270253,9.35523858,2451.3,2451.1,6.8072]
["bitfinex","ETHUSD",1751206270886,13.4347304,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751206271018,20.83462471,2451.3,2451.2,6.601]
["bitfinex","ETHUSD",1751206272048,24.91409274,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751206272251,0.781,2451.2,2451.1,6.601]
["bitfinex","ETHUSD",1751206272647,4.86063446,2451.2,2451.1,6.601]
["bitfinex","ETHUSD",1751206273519,0.781,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751206273722,23.43503948,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751206275021,19.35523858,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751206275444,0.41719559,2451.4,2451.2,4.07962544]
["bitfinex","ETHUSD",1751206275647,0.001,2451.4,2451.2,4.07962544]
["bitfinex","ETHUSD",1751206276056,10.001,2451.4,2451.2,4.07962544]
["bitfinex","ETHUSD",1751206278959,10.001,2451.4,2451.1,5.06847043]
["bitfinex","ETHUSD",1751206278960,10.001,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206282636,10.001,2451.4,2451.2,4.07954095]
["bitfinex","ETHUSD",1751206283563,10.001,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206284059,0.001,2451.4,2451.3,12.36515843]
["bitfinex","ETHUSD",1751206284356,0.001,2451.4,2451.3,12.56835843]
["bitfinex","ETHUSD",1751206287096,0.001,2451.4,2451.3,14.26535843]
["bitfinex","ETHUSD",1751206288994,0.001,2451.4,2451.3,14.26435843]
["bitfinex","ETHUSD",1751206291094,0.001,2451.4,2451.3,6.89045843]
["bitfinex","ETHUSD",1751206291303,0.001,2451.4,2451.3,13.49445843]
["bitfinex","ETHUSD",1751206291686,0.001,2451.4,2451.3,6.89045843]
["bitfinex","ETHUSD",1751206292000,0.001,2451.4,2451.3,13.49445843]
["bitfinex","ETHUSD",1751206294579,0.001,2451.4,2451.3,23.62579701]
["bitfinex","ETHUSD",1751206294996,0.001,2451.4,2451.3,14.27055843]
["bitfinex","ETHUSD",1751206298712,0.001,2451.4,2451.3,1.8940904]
["bitfinex","ETHUSD",1751206298914,9.35623858,2451.4,2450.6,1.693]
["bitfinex","ETHUSD",1751206299097,9.35623858,2451.4,2451.1,4.07970095]
["bitfinex","ETHUSD",1751206299098,10.001,2451.4,2451.1,4.07970095]
["bitfinex","ETHUSD",1751206299289,0.001,2451.4,2451.2,10.69953612]
["bitfinex","ETHUSD",1751206299988,0.001,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206300184,0.001,2451.4,2451.2,10.69955374]
["bitfinex","ETHUSD",1751206300887,0.001,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206301086,0.001,2451.4,2451.3,12.39346803]
["bitfinex","ETHUSD",1751206301889,0.8149,2451.3,2450.3,4.85188609]
["bitfinex","ETHUSD",1751206302095,9.35523858,2451.1,2450.9,4.08000011]
["bitfinex","ETHUSD",1751206302322,0.8149,2451.3,2450.9,4.08000011]
["bitfinex","ETHUSD",1751206302323,10.17013858,2451.3,2451.0,6.636]
["bitfinex","ETHUSD",1751206303184,10.17013858,2451.3,2451.0,10.71594888]
["bitfinex","ETHUSD",1751206303385,10.17013858,2451.3,2451.0,4.07994888]
["bitfinex","ETHUSD",1751206303585,10.17013858,2451.3,2451.1,6.635]
["bitfinex","ETHUSD",1751206303824,0.8149,2451.3,2451.1,10.71479307]
["bitfinex","ETHUSD",1751206303982,0.8149,2451.3,2451.1,6.635]
["bitfinex","ETHUSD",1751206305012,1.3421,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206305217,24.77740332,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206318102,24.76659115,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206320413,11.53528783,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206320639,20.89052641,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206320941,27.4978031,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206323250,24.97049377,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206326357,10.204,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206326534,10.0,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206327458,9.95,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206327658,9.95,2451.0,2450.9,4.322668]
["bitfinex","ETHUSD",1751206328453,9.95,2451.0,2450.9,0.24253418]
["bitfinex","ETHUSD",1751206329858,0.2032,2451.2,2450.9,0.77392984]
["bitfinex","ETHUSD",1751206330041,15.01853491,2451.4,2450.9,5.05718148]
["bitfinex","ETHUSD",1751206330242,9.35523858,2451.2,2450.9,0.44573418]
["bitfinex","ETHUSD",1751206330565,9.35523858,2451.2,2450.9,4.52584383]
["bitfinex","ETHUSD",1751206330764,9.35523858,2451.2,2451.0,4.07991851]
["bitfinex","ETHUSD",1751206331140,10.0,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206331334,9.56921875,2451.4,2451.1,4.0798009]
["bitfinex","ETHUSD",1751206331335,0.001,2451.4,2451.1,4.87139258]
["bitfinex","ETHUSD",1751206331538,10.001,2451.4,2451.1,5.07459258]
["bitfinex","ETHUSD",1751206331956,10.001,2451.4,2451.2,4.07962435]
["bitfinex","ETHUSD",1751206332651,0.001,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206335569,9.30623858,2451.6,2451.4,4.07927012]
["bitfinex","ETHUSD",1751206335743,9.25623858,2451.6,2451.4,4.07927012]
["bitfinex","ETHUSD",1751206335948,9.20623858,2451.6,2451.4,4.07927012]
["bitfinex","ETHUSD",1751206336144,9.15623858,2451.6,2451.4,4.07927012]
["bitfinex","ETHUSD",1751206336358,9.10623858,2451.6,2451.4,4.07927012]
["bitfinex","ETHUSD",1751206338256,9.10623858,2451.6,2451.4,4.98669974]
["bitfinex","ETHUSD",1751206338461,9.35523858,2451.7,2451.5,4.87382091]
["bitfinex","ETHUSD",1751206338654,9.35523858,2451.7,2451.5,0.7947]
["bitfinex","ETHUSD",1751206341475,9.35523858,2451.7,2451.5,4.87382111]
["bitfinex","ETHUSD",1751206342575,9.35523858,2451.7,2451.5,0.9979]
["bitfinex","ETHUSD",1751206343989,10.11523858,2451.7,2451.5,6.8302]
["bitfinex","ETHUSD",1751206344958,9.35523858,2451.6,2451.5,6.8302]
["bitfinex","ETHUSD",1751206347975,9.35523858,2451.7,2451.5,6.8302]
["bitfinex","ETHUSD",1751206348180,9.35523858,2451.7,2451.5,10.90933251]
["bitfinex","ETHUSD",1751206349806,9.35523858,2451.7,2451.6,0.23772741]
["bitfinex","ETHUSD",1751206355988,13.43404104,2451.7,2451.6,0.23772741]
["bitfinex","ETHUSD",1751206356160,9.35523858,2451.7,2451.6,6.85772741]
["bitfinex","ETHUSD",1751206359809,9.35523858,2451.7,2451.6,0.23772741]
["bitfinex","ETHUSD",1751206361514,9.35523858,2451.7,2451.5,6.8212]
["bitfinex","ETHUSD",1751206364594,9.35523858,2451.7,2451.5,10.90032829]
["bitfinex","ETHUSD",1751206364822,9.35523858,2451.7,2451.5,6.8212]
["bitfinex","ETHUSD",1751206365094,9.35523858,2451.7,2451.6,0.22756071]
["bitfinex","ETHUSD",1751206365918,9.35523858,2451.7,2451.6,6.84156071]
["bitfinex","ETHUSD",1751206368726,0.001,2451.8,2451.6,11.67380821]
["bitfinex","ETHUSD",1751206369323,0.001,2451.8,2451.6,7.59486071]
["bitfinex","ETHUSD",1751206369531,9.35523858,2451.7,2451.6,7.59486071]
["bitfinex","ETHUSD",1751206369899,9.35523858,2451.7,2451.6,11.67382954]
["bitfinex","ETHUSD",1751206372434,0.001,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1751206373030,0.001,2451.8,2451.7,4.28200246]
["bitfinex","ETHUSD",1751206373351,0.001,2451.8,2451.7,5.87758275]
["bitfinex","ETHUSD",1751206376806,0.001,2451.8,2451.7,6.87323576]
["bitfinex","ETHUSD",1751206377005,0.001,2451.8,2451.7,6.85135395]
["bitfinex","ETHUSD",1751206380201,0.001,2451.8,2451.7,6.84091358]
["bitfinex","ETHUSD",1751206380701,0.001,2451.8,2451.7,6.65948275]
["bitfinex","ETHUSD",1751206381351,0.001,2451.8,2451.7,14.96148275]
["bitfinex","ETHUSD",1751206384009,0.001,2451.8,2451.7,15.12014971]
["bitfinex","ETHUSD",1751206385438,0.001,2451.8,2451.7,15.1179353]
["bitfinex","ETHUSD",1751206387513,0.001,2451.8,2451.7,14.96148275]
["bitfinex","ETHUSD",1751206389449,0.001,2451.9,2451.8,4.0786361]
["bitfinex","ETHUSD",1751206389653,0.001,2451.9,2451.8,7.08305196]
["bitfinex","ETHUSD",1751206389875,0.001,2451.9,2451.8,7.28625196]
["bitfinex","ETHUSD",1751206390345,0.001,2451.9,2451.8,15.58525196]
["bitfinex","ETHUSD",1751206391310,0.001,2451.9,2451.8,15.75503986]
["bitfinex","ETHUSD",1751206398251,0.001,2451.9,2451.8,15.58525196]
["bitfinex","ETHUSD",1751206401780,0.001,2451.9,2451.8,15.73154357]
["bitfinex","ETHUSD",1751206403329,0.001,2451.9,2451.8,7.43254357]
["bitfinex","ETHUSD",1751206403730,0.001,2451.9,2451.8,15.72654357]
["bitfinex","ETHUSD",1751206405094,0.001,2451.9,2451.8,7.43254357]
["bitfinex","ETHUSD",1751206405388,0.001,2451.9,2451.8,12.72212771]
["bitfinex","ETHUSD",1751206405688,0.001,2451.9,2451.8,6.12212771]
["bitfinex","ETHUSD",1751206405887,0.001,2451.9,2451.8,12.72212771]
["bitfinex","ETHUSD",1751206406391,0.8064,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751206408995,0.8064,2452.0,2451.8,12.72207248]
["bitfinex","ETHUSD",1751206412863,0.8064,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751206413063,0.8064,2452.0,2451.8,0.34949161]
["bitfinex","ETHUSD",1751206413297,0.8064,2452.0,2451.9,6.601]
["bitfinex","ETHUSD",1751206414799,0.8064,2452.0,2451.9,6.67249085]
["bitfinex","ETHUSD",1751206417969,0.8064,2452.0,2451.9,10.7509606]
["bitfinex","ETHUSD",1751206419577,10.18033858,2452.2,2451.9,10.7509606]
["bitfinex","ETHUSD",1751206419919,0.8251,2452.2,2451.9,6.67249085]
["bitfinex","ETHUSD",1751206420809,0.8251,2452.2,2451.9,10.75086232]
["bitfinex","ETHUSD",1751206421015,0.8251,2452.2,2452.0,4.07828125]
["bitfinex","ETHUSD",1751206421312,0.8251,2452.2,2452.1,6.6]
["bitfinex","ETHUSD",1751206423286,0.8251,2452.2,2451.9,4.14990032]
["bitfinex","ETHUSD",1751206423487,0.8251,2452.2,2452.0,6.6]
["bitfinex","ETHUSD",1751206426016,9.35523858,2452.1,2452.0,6.6]
["bitfinex","ETHUSD",1751206426234,9.35523858,2452.1,2451.9,0.07149085]
["bitfinex","ETHUSD",1751206426235,11.37337244,2452.1,2451.9,0.07149085]
["bitfinex","ETHUSD",1751206426401,11.92337244,2452.1,2452.0,6.6]
["bitfinex","ETHUSD",1751206429195,11.92337244,2452.1,2451.7,4.28191968]
["bitfinex","ETHUSD",1751206429533,11.92337244,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206433305,16.00150954,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206433505,16.76620954,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206437852,12.68807244,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206438350,16.76620954,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206440918,26.76620954,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206441652,22.68807244,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206441948,20.66993858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206442263,10.0,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206443218,10.0,2452.1,2452.0,4.13903408]
["bitfinex","ETHUSD",1751206448355,10.0,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206448658,19.35523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206448956,26.34721857,2452.1,2452.0,6.65973066]
["bitfinex","ETHUSD",1751206451458,22.26908147,2452.1,2452.0,6.65973066]
["bitfinex","ETHUSD",1751206451662,26.34721857,2452.1,2452.0,6.65973066]
["bitfinex","ETHUSD",1751206452227,22.26908147,2452.1,2452.0,6.65973066]
["bitfinex","ETHUSD",1751206452547,26.34721857,2452.1,2452.0,6.65973066]
["bitfinex","ETHUSD",1751206454227,26.34721857,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206456670,22.26908147,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206459743,26.34721857,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206461166,22.26908147,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206461372,19.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206464083,23.98337568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206465877,19.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206466583,23.98337568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206473745,19.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206474377,23.98337568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206474586,19.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206480194,23.98337568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206480595,19.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206487209,19.35523858,2452.1,2452.0,4.13903408]
["bitfinex","ETHUSD",1751206487376,10.0,2452.1,2452.0,4.13903408]
["bitfinex","ETHUSD",1751206487908,0.001,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751206488097,0.001,2452.2,2452.1,4.2813371]
["bitfinex","ETHUSD",1751206489171,0.001,2452.2,2452.1,5.0429371]
["bitfinex","ETHUSD",1751206491920,9.35623858,2452.2,2452.1,6.7982]
["bitfinex","ETHUSD",1751206492718,9.35623858,2452.2,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206492922,9.35623858,2452.2,2452.1,6.595]
["bitfinex","ETHUSD",1751206497520,9.35623858,2452.2,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206497721,9.35623858,2452.2,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206499339,0.55,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206499625,14.8313371,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206500337,10.7532,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206506027,14.8313371,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206506197,14.8313371,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206506392,13.29022483,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206506629,0.7532,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206506794,10.10843858,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206507121,20.10843858,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206507322,20.10843858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206507492,20.10843858,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206508125,10.7532,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206508733,14.8313371,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206508929,14.8313371,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206509111,17.73574988,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206510146,13.65761278,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206510434,10.7532,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206511551,20.10843858,2452.1,2452.0,6.65473066]
["bitfinex","ETHUSD",1751206514555,0.001,2452.2,2452.0,7.65863066]
["bitfinex","ETHUSD",1751206514722,0.001,2452.2,2452.0,11.73682027]
["bitfinex","ETHUSD",1751206515754,0.001,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751206517461,0.001,2452.2,2452.1,4.8788371]
["bitfinex","ETHUSD",1751206517694,0.001,2452.2,2452.1,6.46035424]
["bitfinex","ETHUSD",1751206518515,0.001,2452.2,2452.1,1.58151714]
["bitfinex","ETHUSD",1751206518759,9.35623858,2452.2,2452.1,8.283]
["bitfinex","ETHUSD",1751206519653,9.35623858,2452.2,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206519825,9.35623858,2452.2,2452.1,6.593]
["bitfinex","ETHUSD",1751206522645,10.55,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206522855,17.02356272,2452.1,2452.0,6.65273066]
["bitfinex","ETHUSD",1751206523463,12.94542562,2452.1,2452.0,6.65273066]
["bitfinex","ETHUSD",1751206523667,11.5266,2452.1,2452.0,6.65273066]
["bitfinex","ETHUSD",1751206524171,11.5266,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206525390,15.6047371,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206526455,11.5266,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206528182,0.001,2452.2,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206531409,0.001,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751206532189,0.001,2452.2,2452.1,4.8946371]
["bitfinex","ETHUSD",1751206533494,0.001,2452.2,2452.1,0.8165]
["bitfinex","ETHUSD",1751206534506,0.001,2452.2,2452.1,6.592]
["bitfinex","ETHUSD",1751206536593,0.001,2452.2,2452.0,0.26393066]
["bitfinex","ETHUSD",1751206536768,9.35523858,2452.1,2452.0,0.26393066]
["bitfinex","ETHUSD",1751206536969,9.35523858,2452.1,2452.0,6.65173066]
["bitfinex","ETHUSD",1751206537170,9.35523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206537597,9.35523858,2452.1,2452.0,6.65173066]
["bitfinex","ETHUSD",1751206538404,9.90523858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206538598,13.98337568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206538801,14.18657568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206539105,10.10843858,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206539598,14.18657568,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206543313,26.90585872,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206545418,26.08955872,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206551500,26.91415872,2452.1,2452.0,0.06073066]
["bitfinex","ETHUSD",1751206564761,0.55,2451.6,2451.4,0.8028]
["bitfinex","ETHUSD",1751206564970,9.55843858,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751206565259,9.35523858,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751206566853,9.35523858,2451.3,2451.2,4.28283446]
["bitfinex","ETHUSD",1751206567526,0.7532,2451.5,2451.4,4.88340162]
["bitfinex","ETHUSD",1751206567973,0.7532,2451.5,2451.4,0.8041]
["bitfinex","ETHUSD",1751206570579,0.7532,2451.5,2451.4,4.88340162]
["bitfinex","ETHUSD",1751206571293,0.2032,2451.5,2451.4,4.88340162]
["bitfinex","ETHUSD",1751206573582,0.2032,2451.5,2451.4,0.8041]
["bitfinex","ETHUSD",1751206579166,9.55843858,2451.5,2451.3,6.59]
["bitfinex","ETHUSD",1751206580495,13.63758018,2451.5,2451.2,0.9828]
["bitfinex","ETHUSD",1751206580807,13.9847649,2451.3,2451.0,0.7816]
["bitfinex","ETHUSD",1751206580959,9.35523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206581297,9.35523858,2451.1,2451.0,6.591]
["bitfinex","ETHUSD",1751206582482,9.90523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206582797,9.90523858,2451.1,2451.0,6.591]
["bitfinex","ETHUSD",1751206583191,13.98503948,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206583364,9.90523858,2451.1,2451.0,6.591]
["bitfinex","ETHUSD",1751206584499,13.98503948,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206584705,9.90523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206587612,25.84309398,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206587988,26.61439398,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206590011,22.53459308,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206590508,26.61439398,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206594598,21.76329308,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206595695,19.90523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206599420,23.98503948,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206599616,19.90523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206601832,10.0,2451.1,2451.0,4.08196736]
["bitfinex","ETHUSD",1751206604735,10.0,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206607212,19.35523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206607407,19.35523858,2451.1,2451.0,6.591]
["bitfinex","ETHUSD",1751206608153,19.35523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206612449,27.18702459,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206614349,23.10722369,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206616554,27.18702459,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206617560,23.10722369,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206620463,22.30032369,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206621160,19.90523858,2451.1,2451.0,0.002]
["bitfinex","ETHUSD",1751206621766,19.90523858,2451.1,2450.8,0.002]
["bitfinex","ETHUSD",1751206621767,5.39843382,2450.9,2450.8,0.002]
["bitfinex","ETHUSD",1751206622072,15.39893331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206622237,33.35130726,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206632386,32.80130726,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206632787,33.35130726,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206633474,26.76430726,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206637404,26.97730353,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206637637,10.21299627,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206637938,10.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206638109,10.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206638315,10.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206639638,20.10923858,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206640839,20.10923858,2450.6,2450.5,4.08279983]
["bitfinex","ETHUSD",1751206641236,20.10923858,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206641424,20.10923858,2450.6,2450.5,0.7526]
["bitfinex","ETHUSD",1751206641626,9.35523858,2450.6,2450.5,1.6442533]
["bitfinex","ETHUSD",1751206642032,19.35523858,2450.6,2450.5,1.6442533]
["bitfinex","ETHUSD",1751206642433,19.35523858,2450.6,2450.5,5.72505313]
["bitfinex","ETHUSD",1751206644069,19.35523858,2450.6,2450.5,1.6442533]
["bitfinex","ETHUSD",1751206644456,19.35523858,2450.6,2450.5,5.72505313]
["bitfinex","ETHUSD",1751206644655,0.204,2450.8,2450.5,5.72505313]
["bitfinex","ETHUSD",1751206644967,10.0,2450.9,2450.6,4.65306555]
["bitfinex","ETHUSD",1751206645781,10.0,2450.9,2450.7,4.08046256]
["bitfinex","ETHUSD",1751206646273,10.55,2450.9,2450.8,4.85300031]
["bitfinex","ETHUSD",1751206647053,9.55923858,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751206647057,0.204,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751206648571,0.204,2451.0,2450.8,4.8529303]
["bitfinex","ETHUSD",1751206648875,0.204,2451.0,2450.8,1.7232835]
["bitfinex","ETHUSD",1751206649481,0.204,2451.0,2450.8,5.80358141]
["bitfinex","ETHUSD",1751206649984,0.204,2451.0,2450.8,1.7232835]
["bitfinex","ETHUSD",1751206650156,0.204,2451.0,2450.8,4.85299653]
["bitfinex","ETHUSD",1751206651182,0.204,2451.0,2450.8,0.7727]
["bitfinex","ETHUSD",1751206651987,0.204,2451.0,2450.8,4.85297852]
["bitfinex","ETHUSD",1751206652449,0.204,2451.0,2450.8,0.7727]
["bitfinex","ETHUSD",1751206653288,0.204,2451.0,2450.8,4.85298269]
["bitfinex","ETHUSD",1751206654389,0.754,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751206654879,0.754,2451.0,2450.8,4.8529278]
["bitfinex","ETHUSD",1751206655194,0.754,2451.0,2450.8,0.7727]
["bitfinex","ETHUSD",1751206656186,10.10923858,2451.0,2450.6,0.7882]
["bitfinex","ETHUSD",1751206656389,14.18927635,2451.0,2450.6,11.45483186]
["bitfinex","ETHUSD",1751206656568,10.10923858,2451.0,2450.6,11.45483186]
["bitfinex","ETHUSD",1751206657679,9.35523858,2450.8,2450.6,0.7882]
["bitfinex","ETHUSD",1751206661968,9.35523858,2450.8,2450.5,0.206]
["bitfinex","ETHUSD",1751206662168,9.55923858,2450.8,2450.6,6.585]
["bitfinex","ETHUSD",1751206662472,13.63955301,2450.8,2450.6,6.585]
["bitfinex","ETHUSD",1751206664207,13.63955301,2450.8,2450.5,0.002]
["bitfinex","ETHUSD",1751206664494,9.55923858,2450.8,2450.5,6.587]
["bitfinex","ETHUSD",1751206665292,9.55923858,2450.8,2450.5,10.66778912]
["bitfinex","ETHUSD",1751206665795,9.55923858,2450.8,2450.5,6.587]
["bitfinex","ETHUSD",1751206666594,9.55923858,2450.8,2450.5,10.66777723]
["bitfinex","ETHUSD",1751206667090,9.55923858,2450.8,2450.5,6.587]
["bitfinex","ETHUSD",1751206667459,4.63054954,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206667666,4.63054954,2450.7,2450.5,6.587]
["bitfinex","ETHUSD",1751206668561,9.35523858,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206672403,0.55,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206673800,0.55,2450.7,2450.5,0.7686]
["bitfinex","ETHUSD",1751206674582,0.55,2450.7,2450.5,4.8493703]
["bitfinex","ETHUSD",1751206674783,0.55,2450.7,2450.5,0.7686]
["bitfinex","ETHUSD",1751206681018,0.55,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206683821,4.63046765,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206684025,4.63063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206684184,15.66063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206688532,14.83463331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206689131,10.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206690828,10.0,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206691397,0.204,2450.8,2450.6,4.08063331]
["bitfinex","ETHUSD",1751206691600,0.204,2450.8,2450.5,0.7617]
["bitfinex","ETHUSD",1751206692425,0.204,2450.8,2450.5,4.84241151]
["bitfinex","ETHUSD",1751206693002,10.204,2450.8,2450.6,4.08058672]
["bitfinex","ETHUSD",1751206697037,10.204,2450.8,2450.5,4.84241961]
["bitfinex","ETHUSD",1751206697342,10.204,2450.8,2450.6,4.08061204]
["bitfinex","ETHUSD",1751206699365,10.0,2450.8,2450.6,4.08061204]
["bitfinex","ETHUSD",1751206699544,10.0,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206702415,10.0,2450.8,2450.6,4.08056035]
["bitfinex","ETHUSD",1751206704153,10.0,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206704318,10.0,2450.8,2450.6,4.08055757]
["bitfinex","ETHUSD",1751206706048,10.0,2450.8,2450.5,5.0464186]
["bitfinex","ETHUSD",1751206708679,10.0,2450.8,2450.5,4.2867186]
["bitfinex","ETHUSD",1751206708876,23.98578376,2450.7,2450.6,6.583]
["bitfinex","ETHUSD",1751206709177,23.98578376,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206711750,4.63063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206712889,0.55,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206713179,4.63063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206714182,0.55,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206715192,17.0474151,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206715394,17.26042575,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206722580,13.17979244,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206722981,12.37779244,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206723390,10.76301065,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206723591,0.204,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206724195,0.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206724412,0.754,2450.6,2450.5,4.08279983]
["bitfinex","ETHUSD",1751206725215,0.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206725514,0.754,2450.6,2450.5,4.08279983]
["bitfinex","ETHUSD",1751206726025,0.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206734237,8.7458,2451.0,2450.7,4.08046093]
["bitfinex","ETHUSD",1751206734438,10.204,2450.9,2450.7,4.08046093]
["bitfinex","ETHUSD",1751206735006,10.204,2450.9,2450.6,4.83425527]
["bitfinex","ETHUSD",1751206739152,0.204,2450.9,2450.6,4.83425527]
["bitfinex","ETHUSD",1751206739719,0.204,2450.9,2450.6,0.7537]
["bitfinex","ETHUSD",1751206739928,5.09270965,2450.9,2450.5,0.206]
["bitfinex","ETHUSD",1751206740430,9.35523858,2450.8,2450.5,4.28679894]
["bitfinex","ETHUSD",1751206741344,9.35523858,2450.8,2450.5,0.206]
["bitfinex","ETHUSD",1751206741680,9.35523858,2450.8,2450.5,4.28678798]
["bitfinex","ETHUSD",1751206742032,9.35523858,2450.8,2450.6,4.08062369]
["bitfinex","ETHUSD",1751206742233,1.0125,2450.9,2450.6,4.08062369]
["bitfinex","ETHUSD",1751206742439,1.0125,2450.9,2450.5,4.2867328]
["bitfinex","ETHUSD",1751206743381,1.0125,2450.9,2450.6,4.0806304]
["bitfinex","ETHUSD",1751206744641,1.0125,2450.9,2450.5,4.28672205]
["bitfinex","ETHUSD",1751206744847,1.0125,2450.9,2450.5,5.86374991]
["bitfinex","ETHUSD",1751206745156,1.0125,2450.9,2450.6,4.08061506]
["bitfinex","ETHUSD",1751206745681,1.0125,2450.9,2450.5,5.86373668]
["bitfinex","ETHUSD",1751206747366,0.55,2450.7,2450.6,6.58]
["bitfinex","ETHUSD",1751206747953,10.55,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206748155,0.7887,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206748366,1.3387,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206752202,5.41933331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206752400,18.32523015,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206752594,14.24459684,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206753099,18.32523015,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206756077,14.24459684,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206757117,18.32523015,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206757610,14.24459684,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206757793,13.45589684,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206758716,17.53653015,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206760215,13.45589684,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206760615,10.754,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206760786,10.0,2450.6,2450.5,4.08279983]
["bitfinex","ETHUSD",1751206761589,0.204,2450.8,2450.5,4.08272754]
["bitfinex","ETHUSD",1751206761820,8.13199757,2451.0,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206762113,0.55,2450.9,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206764723,0.55,2450.9,2450.6,11.47376936]
["bitfinex","ETHUSD",1751206765020,0.55,2450.9,2450.6,12.8098463]
["bitfinex","ETHUSD",1751206765409,0.55,2450.9,2450.7,4.0804668]
["bitfinex","ETHUSD",1751206768699,0.55,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751206770528,0.7599,2451.2,2450.6,12.8098886]
["bitfinex","ETHUSD",1751206770529,0.55,2451.2,2450.6,12.8098886]
["bitfinex","ETHUSD",1751206770824,0.2032,2451.1,2450.9,4.08001278]
["bitfinex","ETHUSD",1751206771024,0.2032,2451.1,2450.9,6.579]
["bitfinex","ETHUSD",1751206771204,0.2032,2451.1,2450.9,10.65903905]
["bitfinex","ETHUSD",1751206771596,0.2032,2451.1,2450.9,6.579]
["bitfinex","ETHUSD",1751206771798,0.2032,2451.1,2450.9,10.65910178]
["bitfinex","ETHUSD",1751206772398,0.2032,2451.1,2450.9,6.579]
["bitfinex","ETHUSD",1751206774732,0.2032,2451.1,2450.9,10.65912246]
["bitfinex","ETHUSD",1751206775528,0.2032,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1751206775834,0.2032,2451.4,2451.2,4.07963446]
["bitfinex","ETHUSD",1751206776128,10.2032,2451.4,2451.2,10.65763446]
["bitfinex","ETHUSD",1751206776323,10.7532,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751206777016,10.7532,2451.4,2451.2,11.42006545]
["bitfinex","ETHUSD",1751206777214,0.7532,2451.4,2451.2,7.3405]
["bitfinex","ETHUSD",1751206777530,4.38027771,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1751206777531,0.001,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1751206777833,0.001,2451.6,2451.5,10.65713522]
["bitfinex","ETHUSD",1751206780411,0.001,2451.6,2451.5,11.68233522]
["bitfinex","ETHUSD",1751206787013,0.001,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751206787262,4.07913522,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751206787413,0.55,2451.4,2451.1,4.07971103]
["bitfinex","ETHUSD",1751206787612,9.35523858,2451.3,2451.2,6.576]
["bitfinex","ETHUSD",1751206787828,9.35523858,2451.3,2451.1,4.07971103]
["bitfinex","ETHUSD",1751206788029,9.35523858,2451.3,2451.2,6.576]
["bitfinex","ETHUSD",1751206788930,9.35523858,2451.3,2451.0,4.28309548]
["bitfinex","ETHUSD",1751206789151,0.55,2451.2,2451.1,6.575]
["bitfinex","ETHUSD",1751206791366,0.2032,2451.3,2451.1,10.6548009]
["bitfinex","ETHUSD",1751206791525,0.2042,2451.6,2451.4,4.07919374]
["bitfinex","ETHUSD",1751206791735,0.2042,2451.6,2451.5,6.575]
["bitfinex","ETHUSD",1751206793755,19.55943858,2451.6,2451.5,6.575]
["bitfinex","ETHUSD",1751206795158,10.2042,2451.6,2451.5,6.575]
["bitfinex","ETHUSD",1751206799057,10.2042,2451.6,2451.5,6.576]
["bitfinex","ETHUSD",1751206799476,10.2042,2451.6,2451.1,7.79193495]
["bitfinex","ETHUSD",1751206799477,0.55,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751206799761,0.55,2451.4,2450.9,6.576]
["bitfinex","ETHUSD",1751206799762,9.35523858,2451.2,2450.9,6.576]
["bitfinex","ETHUSD",1751206800131,9.35523858,2451.2,2451.0,6.576]
["bitfinex","ETHUSD",1751206800539,0.55,2451.0,2450.6,4.08059571]
["bitfinex","ETHUSD",1751206800854,0.5,2451.0,2450.7,10.65639244]
["bitfinex","ETHUSD",1751206801269,0.5,2451.0,2450.7,6.576]
["bitfinex","ETHUSD",1751206801477,0.5,2451.0,2450.7,10.65644113]
["bitfinex","ETHUSD",1751206802044,0.5,2451.0,2450.8,4.08028983]
["bitfinex","ETHUSD",1751206802269,0.5,2451.0,2450.8,5.55392299]
["bitfinex","ETHUSD",1751206803087,9.85523858,2451.0,2450.6,4.0805423]
["bitfinex","ETHUSD",1751206803289,9.85523858,2451.0,2450.9,6.576]
["bitfinex","ETHUSD",1751206803290,13.93520594,2451.0,2450.9,6.576]
["bitfinex","ETHUSD",1751206803572,13.93520594,2451.0,2450.5,0.002]
["bitfinex","ETHUSD",1751206803573,13.93524846,2451.0,2450.5,0.002]
["bitfinex","ETHUSD",1751206803749,9.35523858,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206803939,9.35523858,2450.6,2450.5,6.579]
["bitfinex","ETHUSD",1751206804550,0.8229,2450.7,2450.5,6.579]
["bitfinex","ETHUSD",1751206804746,0.55,2450.7,2450.5,6.579]
["bitfinex","ETHUSD",1751206805357,0.55,2450.8,2450.5,10.6597985]
["bitfinex","ETHUSD",1751206807246,0.55,2450.8,2450.5,6.579]
["bitfinex","ETHUSD",1751206807460,4.63032058,2450.8,2450.6,6.577]
["bitfinex","ETHUSD",1751206807672,0.55,2450.8,2450.6,6.577]
["bitfinex","ETHUSD",1751206809675,0.754,2450.8,2450.6,6.577]
["bitfinex","ETHUSD",1751206810178,4.83433732,2450.8,2450.6,6.577]
["bitfinex","ETHUSD",1751206810546,9.35523858,2450.7,2450.5,0.002]
["bitfinex","ETHUSD",1751206810746,9.35523858,2450.7,2450.5,6.579]
["bitfinex","ETHUSD",1751206813563,9.35523858,2450.7,2450.5,10.65979621]
["bitfinex","ETHUSD",1751206813768,9.35523858,2450.7,2450.5,6.579]
["bitfinex","ETHUSD",1751206814678,0.754,2450.8,2450.5,6.579]
["bitfinex","ETHUSD",1751206815889,4.8343147,2450.8,2450.5,6.579]
["bitfinex","ETHUSD",1751206818097,4.63063331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206818260,22.04743331,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206822676,31.40267189,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206824008,31.6157049,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206824176,15.0297049,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206824366,25.0297049,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206824569,24.1989049,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206826003,32.8875049,2450.6,2450.5,0.002]
["bitfinex","ETHUSD",1751206834807,4.63096637,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751206835108,24.81050495,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751206840388,31.42850495,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751206848603,39.34750495,2450.4,2450.3,0.002]
["bitfinex","ETHUSD",1751206864442,4.08146606,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751206864746,13.98670464,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751206867874,24.78860464,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751206869179,32.70760464,2450.1,2450.0,0.002]
["bitfinex","ETHUSD",1751206869346,32.70760464,2450.1,2449.6,0.002]
["bitfinex","ETHUSD",1751206869347,4.6321325,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206869550,14.94156392,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206870250,24.94156392,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206870457,32.86056392,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206870647,33.68836392,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206871379,63.9868796,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206871880,33.9868796,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206872195,40.50888676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206873546,38.81388676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206875756,22.20488676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206875952,32.20488676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206878291,28.12275426,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206879682,32.20488676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206883966,38.80988676,2449.7,2449.6,0.002]
["bitfinex","ETHUSD",1751206886585,14.63229915,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751206886776,15.42669915,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751206887172,23.34569915,2449.6,2449.5,0.002]
["bitfinex","ETHUSD",1751206887599,14.6324658,2449.5,2449.4,0.002]
["bitfinex","ETHUSD",1751206887826,14.63263248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751206888033,16.32863248,2449.4,2449.3,0.002]
["bitfinex","ETHUSD",1751206888245,4.63313257,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751206888531,31.40967115,2449.1,2449.0,0.002]
["bitfinex","ETHUSD",1751206888731,14.63379956,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206889036,26.67708431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206890302,56.67708431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206891704,55.86078431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206892034,25.86078431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206892595,55.86078431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206893114,25.86078431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206893814,55.86078431,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206895910,55.85093599,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206896148,25.85093599,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206896711,23.97918982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206897138,19.89539026,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206898212,23.97918982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206899355,31.89818982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206899516,62.70928982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206900129,32.70928982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206900345,62.70928982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206905831,32.70928982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206906144,62.70928982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206907626,61.89818982,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206907828,31.35803814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206908033,37.96503814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206908233,38.51503814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206908436,31.90803814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206908630,33.60203814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206908831,40.21103814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206909863,61.90803814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206910160,70.21103814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206910730,22.55279956,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206911071,40.21103814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206911971,40.96983814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206912262,70.96983814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206919051,70.22003814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206920339,40.22003814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206920539,70.22003814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206921443,40.22003814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206921643,70.22003814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206922045,33.60203814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206923454,17.919,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206923756,17.919,2448.7,2448.6,0.8075]
["bitfinex","ETHUSD",1751206924062,18.469,2448.7,2448.6,0.8075]
["bitfinex","ETHUSD",1751206924373,0.21318074,2448.8,2448.6,1.29667991]
["bitfinex","ETHUSD",1751206924570,0.21318074,2448.8,2448.7,0.8055]
["bitfinex","ETHUSD",1751206929095,0.204,2448.9,2448.7,4.88922139]
["bitfinex","ETHUSD",1751206929261,0.204,2448.9,2448.7,4.08372139]
["bitfinex","ETHUSD",1751206929464,0.754,2448.9,2448.8,0.7673]
["bitfinex","ETHUSD",1751206930608,0.55,2449.0,2448.8,1.30152013]
["bitfinex","ETHUSD",1751206932996,0.55,2449.0,2448.8,5.38514437]
["bitfinex","ETHUSD",1751206935284,0.55,2449.0,2448.8,1.30152013]
["bitfinex","ETHUSD",1751206937205,0.55,2449.0,2448.8,0.7673]
["bitfinex","ETHUSD",1751206938714,10.55,2448.9,2448.8,0.7673]
["bitfinex","ETHUSD",1751206939280,0.754,2448.8,2448.6,0.7549]
["bitfinex","ETHUSD",1751206939477,9.35523858,2448.7,2448.6,0.7549]
["bitfinex","ETHUSD",1751206943072,14.19288185,2448.8,2448.6,0.7549]
["bitfinex","ETHUSD",1751206943289,10.10923858,2448.8,2448.6,0.7549]
["bitfinex","ETHUSD",1751206945980,0.754,2448.8,2448.6,0.7549]
["bitfinex","ETHUSD",1751206947939,54.76013814,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206948621,54.55650423,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206948919,55.35690423,2448.7,2448.6,0.002]
["bitfinex","ETHUSD",1751206949216,4.63514994,2447.9,2447.6,0.7531]
["bitfinex","ETHUSD",1751206949403,0.55,2447.9,2447.6,11.48670958]
["bitfinex","ETHUSD",1751206949714,0.55,2447.9,2447.7,4.08537645]
["bitfinex","ETHUSD",1751206949916,10.0,2448.1,2447.8,4.83738465]
["bitfinex","ETHUSD",1751206950122,10.0,2448.1,2447.8,0.7521]
["bitfinex","ETHUSD",1751206950420,10.0,2448.1,2447.8,4.8373699]
["bitfinex","ETHUSD",1751206950621,10.0,2448.1,2447.8,0.7521]
["bitfinex","ETHUSD",1751206950827,10.0,2448.1,2447.8,2.07349439]
["bitfinex","ETHUSD",1751206952720,4.6350014,2448.0,2447.8,2.07349439]
["bitfinex","ETHUSD",1751206952900,9.35523858,2447.9,2447.7,6.653]
["bitfinex","ETHUSD",1751206953085,13.44038345,2447.9,2447.7,6.653]
["bitfinex","ETHUSD",1751206953727,14.08530946,2447.8,2447.7,6.652]
["bitfinex","ETHUSD",1751206953910,10.0,2447.8,2447.7,6.652]
["bitfinex","ETHUSD",1751206954221,10.0,2447.8,2447.7,6.655]
["bitfinex","ETHUSD",1751206955796,10.0,2447.8,2447.7,6.653]
["bitfinex","ETHUSD",1751206956195,10.55,2448.0,2447.7,10.73846799]
["bitfinex","ETHUSD",1751206956804,10.55,2448.0,2447.7,6.653]
["bitfinex","ETHUSD",1751206958032,0.204,2447.9,2447.7,6.653]
["bitfinex","ETHUSD",1751206959447,0.204,2447.9,2447.7,10.73845197]
["bitfinex","ETHUSD",1751206962565,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751206962774,0.204,2447.9,2447.8,4.84630108]
["bitfinex","ETHUSD",1751206963214,0.204,2447.9,2447.8,0.761]
["bitfinex","ETHUSD",1751206973241,0.204,2447.9,2447.8,4.84630108]
["bitfinex","ETHUSD",1751206974314,0.204,2447.9,2447.8,0.761]
["bitfinex","ETHUSD",1751206975542,0.204,2447.9,2447.8,7.398]
["bitfinex","ETHUSD",1751206976047,0.204,2447.9,2447.8,11.48330108]
["bitfinex","ETHUSD",1751206976425,0.204,2447.9,2447.8,7.398]
["bitfinex","ETHUSD",1751206977352,0.204,2447.9,2447.8,11.48330108]
["bitfinex","ETHUSD",1751206978352,0.204,2447.9,2447.8,12.47659012]
["bitfinex","ETHUSD",1751206978537,0.204,2447.9,2447.8,11.48330108]
["bitfinex","ETHUSD",1751206979873,0.204,2447.9,2447.8,7.395]
["bitfinex","ETHUSD",1751206980148,0.204,2447.9,2447.8,0.761]
["bitfinex","ETHUSD",1751206980355,0.204,2447.9,2447.6,4.89036973]
["bitfinex","ETHUSD",1751206980526,0.204,2447.9,2447.7,6.632]
["bitfinex","ETHUSD",1751206981223,0.204,2447.9,2447.7,4.0854671]
["bitfinex","ETHUSD",1751206981550,0.204,2447.9,2447.8,6.632]
["bitfinex","ETHUSD",1751206982149,0.204,2447.9,2447.8,10.71730108]
["bitfinex","ETHUSD",1751206982349,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751206982520,0.204,2447.9,2447.8,10.71630108]
["bitfinex","ETHUSD",1751206985654,0.21321226,2448.4,2447.9,4.08513419]
["bitfinex","ETHUSD",1751206985855,0.21321226,2448.4,2448.0,10.71285492]
["bitfinex","ETHUSD",1751206986055,0.55,2448.3,2448.0,10.71285492]
["bitfinex","ETHUSD",1751206986219,0.55,2448.3,2448.0,10.71293308]
["bitfinex","ETHUSD",1751206986424,0.55,2448.3,2448.1,6.63]
["bitfinex","ETHUSD",1751206986630,10.0,2448.2,2448.1,6.63]
["bitfinex","ETHUSD",1751206987436,10.0,2448.2,2448.1,10.71480045]
["bitfinex","ETHUSD",1751206987657,10.0,2448.2,2448.1,11.48560045]
["bitfinex","ETHUSD",1751206988147,10.0,2448.2,2448.1,7.4008]
["bitfinex","ETHUSD",1751206989564,10.0,2448.2,2448.1,11.48560045]
["bitfinex","ETHUSD",1751206992265,0.55,2448.1,2447.8,2.459]
["bitfinex","ETHUSD",1751206992480,0.55,2448.1,2447.9,6.625]
["bitfinex","ETHUSD",1751206992635,0.55,2448.2,2447.9,6.625]
["bitfinex","ETHUSD",1751206992835,10.0,2448.3,2448.1,4.08469292]
["bitfinex","ETHUSD",1751206993145,10.0,2448.3,2448.2,6.626]
["bitfinex","ETHUSD",1751206993800,0.21321226,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1751206993950,0.55,2448.6,2448.3,4.08446677]
["bitfinex","ETHUSD",1751206994155,0.55,2448.6,2448.4,6.629]
["bitfinex","ETHUSD",1751206995038,10.0,2448.7,2448.4,10.71320593]
["bitfinex","ETHUSD",1751206996171,0.55,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751206996339,10.10923858,2448.4,2448.3,6.632]
["bitfinex","ETHUSD",1751206996759,0.754,2448.4,2448.3,6.632]
["bitfinex","ETHUSD",1751206998251,10.0,2448.5,2448.3,6.632]
["bitfinex","ETHUSD",1751206998981,0.55,2448.3,2447.9,0.7842]
["bitfinex","ETHUSD",1751206999151,0.754,2448.3,2448.0,8.34]
["bitfinex","ETHUSD",1751206999477,0.754,2448.3,2448.0,12.42495521]
["bitfinex","ETHUSD",1751206999478,0.55,2448.3,2448.0,12.42495521]
["bitfinex","ETHUSD",1751206999673,0.55,2448.3,2448.0,8.34]
["bitfinex","ETHUSD",1751207000476,4.63448227,2448.3,2448.0,8.34]
["bitfinex","ETHUSD",1751207000778,4.63448227,2448.3,2447.9,5.07324186]
["bitfinex","ETHUSD",1751207000966,4.63448227,2448.3,2448.0,6.636]
["bitfinex","ETHUSD",1751207001888,4.08505016,2448.0,2447.6,0.7852]
["bitfinex","ETHUSD",1751207002044,0.55,2447.9,2447.6,0.9892]
["bitfinex","ETHUSD",1751207002249,0.55,2447.9,2447.7,6.644]
["bitfinex","ETHUSD",1751207002985,10.204,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207003187,10.204,2448.0,2447.6,5.07476834]
["bitfinex","ETHUSD",1751207003362,10.204,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207005285,14.28897453,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207005489,10.204,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207005785,14.28897756,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207006283,10.204,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207006997,14.28897154,2448.0,2447.7,6.644]
["bitfinex","ETHUSD",1751207007383,9.90523858,2447.9,2447.6,0.205]
["bitfinex","ETHUSD",1751207007600,13.99037277,2447.9,2447.8,6.642]
["bitfinex","ETHUSD",1751207007991,15.06036545,2447.9,2447.8,6.642]
["bitfinex","ETHUSD",1751207008584,15.06036545,2447.9,2447.6,0.205]
["bitfinex","ETHUSD",1751207008804,15.84996545,2447.9,2447.7,6.641]
["bitfinex","ETHUSD",1751207010802,11.76483126,2447.9,2447.7,6.641]
["bitfinex","ETHUSD",1751207010997,0.55,2447.7,2447.6,0.205]
["bitfinex","ETHUSD",1751207011202,0.754,2447.7,2447.6,6.641]
["bitfinex","ETHUSD",1751207013220,0.204,2447.7,2447.6,12.04602629]
["bitfinex","ETHUSD",1751207013509,0.204,2447.9,2447.6,12.04602629]
["bitfinex","ETHUSD",1751207013678,0.204,2447.9,2447.6,10.7266349]
["bitfinex","ETHUSD",1751207015317,0.204,2447.9,2447.7,4.08545878]
["bitfinex","ETHUSD",1751207016611,0.204,2447.9,2447.6,10.7265794]
["bitfinex","ETHUSD",1751207020683,0.204,2447.9,2447.7,4.08545516]
["bitfinex","ETHUSD",1751207020880,0.204,2447.9,2447.7,4.08539115]
["bitfinex","ETHUSD",1751207023819,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751207024188,10.98278436,2448.4,2448.0,4.08485663]
["bitfinex","ETHUSD",1751207024518,0.204,2448.3,2448.1,10.71871581]
["bitfinex","ETHUSD",1751207028016,5.40424184,2448.2,2448.1,6.633]
["bitfinex","ETHUSD",1751207031230,1.3196,2448.2,2448.1,6.633]
["bitfinex","ETHUSD",1751207031736,5.4042336,2448.2,2448.1,6.633]
["bitfinex","ETHUSD",1751207033346,5.4042336,2448.2,2447.7,4.08538039]
["bitfinex","ETHUSD",1751207033649,0.754,2448.0,2447.8,10.72228044]
["bitfinex","ETHUSD",1751207034719,0.754,2448.0,2447.8,6.637]
["bitfinex","ETHUSD",1751207035261,10.754,2448.0,2447.6,5.0706562]
["bitfinex","ETHUSD",1751207035546,9.35523858,2447.9,2447.7,6.635]
["bitfinex","ETHUSD",1751207036046,9.35523858,2447.9,2447.7,10.72045928]
["bitfinex","ETHUSD",1751207037256,20.10923858,2448.0,2447.7,10.72045928]
["bitfinex","ETHUSD",1751207038232,20.10923858,2448.0,2447.7,4.08545928]
["bitfinex","ETHUSD",1751207038438,20.10923858,2448.0,2447.6,5.0706759]
["bitfinex","ETHUSD",1751207038626,20.10923858,2448.0,2447.7,6.632]
["bitfinex","ETHUSD",1751207039138,20.10923858,2448.0,2447.6,5.0706759]
["bitfinex","ETHUSD",1751207039322,20.10923858,2448.0,2447.8,6.632]
["bitfinex","ETHUSD",1751207039706,20.10923858,2448.0,2447.6,5.0706759]
["bitfinex","ETHUSD",1751207039910,20.10923858,2448.0,2447.7,6.632]
["bitfinex","ETHUSD",1751207040225,20.10923858,2448.0,2447.7,10.71745149]
["bitfinex","ETHUSD",1751207041043,20.10923858,2448.0,2447.7,4.08545149]
["bitfinex","ETHUSD",1751207041247,20.10923858,2448.0,2447.8,6.631]
["bitfinex","ETHUSD",1751207041750,20.10923858,2448.0,2447.8,6.63]
["bitfinex","ETHUSD",1751207041946,20.10923858,2448.0,2447.6,5.07064986]
["bitfinex","ETHUSD",1751207042138,20.10923858,2448.0,2447.8,6.63]
["bitfinex","ETHUSD",1751207042635,15.38746799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207042834,24.74270657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207045517,24.79380657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207055866,15.43856799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207056166,23.44070657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207056370,23.99070657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207062878,25.47305982,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207066891,16.11782124,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207067061,25.47305982,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207069093,16.11782124,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207069272,10.55,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207069893,14.63546799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207075876,19.90523858,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207078405,23.99070657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207084505,19.90523858,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207090226,10.55,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207090412,10.754,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207094956,24.19470657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207095119,27.02270792,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207097223,24.19470657,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207098569,10.754,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207100127,10.204,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207100468,10.204,2447.7,2447.6,4.0866349]
["bitfinex","ETHUSD",1751207100469,0.204,2447.7,2447.6,4.0866349]
["bitfinex","ETHUSD",1751207100629,0.204,2447.7,2447.6,5.00229964]
["bitfinex","ETHUSD",1751207100830,0.204,2447.7,2447.6,0.91666474]
["bitfinex","ETHUSD",1751207103238,0.204,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207106977,0.754,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207115680,14.83946799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207115878,15.61256799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207117194,23.53156799,2447.7,2447.6,0.001]
["bitfinex","ETHUSD",1751207117489,13.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207117669,14.19570827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207118489,10.10923858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207118797,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207118984,10.55,2447.4,2447.0,0.8053]
["bitfinex","ETHUSD",1751207119288,0.55,2447.3,2447.0,4.89180779]
["bitfinex","ETHUSD",1751207119459,0.55,2447.3,2447.0,0.8053]
["bitfinex","ETHUSD",1751207120694,0.55,2447.3,2447.0,4.89192086]
["bitfinex","ETHUSD",1751207121194,0.55,2447.3,2447.0,0.8053]
["bitfinex","ETHUSD",1751207123966,0.55,2447.3,2447.0,4.89190852]
["bitfinex","ETHUSD",1751207127900,0.55,2447.3,2447.0,4.8918686]
["bitfinex","ETHUSD",1751207129004,0.55,2447.3,2447.1,4.08646933]
["bitfinex","ETHUSD",1751207130212,0.21328866,2447.7,2447.4,4.08590509]
["bitfinex","ETHUSD",1751207130379,0.41728866,2447.7,2447.4,4.08590509]
["bitfinex","ETHUSD",1751207130580,0.204,2447.7,2447.4,4.08596878]
["bitfinex","ETHUSD",1751207131380,11.86333858,2448.0,2447.3,4.84512012]
["bitfinex","ETHUSD",1751207131381,0.8121,2448.0,2447.7,4.08537459]
["bitfinex","ETHUSD",1751207131604,0.204,2447.9,2447.7,10.69637459]
["bitfinex","ETHUSD",1751207132107,10.0,2447.8,2447.7,6.611]
["bitfinex","ETHUSD",1751207132472,10.0,2447.8,2447.7,10.69646799]
["bitfinex","ETHUSD",1751207133096,10.0,2447.8,2447.7,6.611]
["bitfinex","ETHUSD",1751207133405,0.204,2447.9,2447.7,10.6963816]
["bitfinex","ETHUSD",1751207134675,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751207135088,0.204,2447.9,2447.7,10.69638751]
["bitfinex","ETHUSD",1751207135787,0.204,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751207137299,0.21324598,2448.1,2447.9,4.08503897]
["bitfinex","ETHUSD",1751207138806,10.21324598,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751207139019,10.21324598,2448.1,2447.9,6.61]
["bitfinex","ETHUSD",1751207139910,10.21324598,2448.1,2447.9,10.69511838]
["bitfinex","ETHUSD",1751207140207,10.21324598,2448.1,2447.9,6.61]
["bitfinex","ETHUSD",1751207142207,10.21324598,2448.1,2447.9,10.69500042]
["bitfinex","ETHUSD",1751207142410,10.76324598,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751207142613,10.55,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751207142823,0.204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751207143031,1.90922211,2448.5,2448.1,5.64471723]
["bitfinex","ETHUSD",1751207143032,0.21322211,2448.5,2448.1,5.64471723]
["bitfinex","ETHUSD",1751207143326,0.754,2448.4,2448.1,4.08480045]
["bitfinex","ETHUSD",1751207143497,0.754,2448.4,2448.2,6.609]
["bitfinex","ETHUSD",1751207144223,10.10923858,2448.4,2448.2,6.609]
["bitfinex","ETHUSD",1751207144799,0.55,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751207145002,0.55,2448.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207145003,10.71543858,2448.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207145217,0.55,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751207145414,0.204,2447.3,2447.0,10.71256566]
["bitfinex","ETHUSD",1751207146393,0.204,2447.3,2447.1,4.08645167]
["bitfinex","ETHUSD",1751207146588,0.754,2447.3,2447.2,6.627]
["bitfinex","ETHUSD",1751207147023,0.754,2447.3,2447.1,4.08645167]
["bitfinex","ETHUSD",1751207147322,0.204,2447.3,2447.2,10.71230271]
["bitfinex","ETHUSD",1751207147543,0.754,2447.4,2447.2,10.71230271]
["bitfinex","ETHUSD",1751207147893,0.754,2447.4,2447.2,6.626]
["bitfinex","ETHUSD",1751207150138,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207150333,13.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207150531,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207152411,19.90523858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207153910,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207154702,19.90523858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207158964,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207159259,19.90523858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207159761,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207160322,19.90523858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207163247,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207165434,19.90523858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207165639,23.99170827,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207165945,10.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207172724,20.72473858,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207175462,10.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207178256,9.35523858,2447.2,2447.0,0.001]
["bitfinex","ETHUSD",1751207178257,0.21328804,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207178458,0.204,2447.6,2447.1,2.4973]
["bitfinex","ETHUSD",1751207178658,0.204,2447.6,2447.2,10.71824026]
["bitfinex","ETHUSD",1751207178851,0.204,2447.6,2447.4,4.08594544]
["bitfinex","ETHUSD",1751207179551,0.204,2447.6,2447.3,4.08605274]
["bitfinex","ETHUSD",1751207179745,0.55,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751207181609,0.55,2447.5,2447.3,4.08607774]
["bitfinex","ETHUSD",1751207181874,0.55,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751207182674,0.55,2447.5,2447.4,5.56637799]
["bitfinex","ETHUSD",1751207183360,0.204,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207183562,10.204,2447.7,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207185066,10.204,2447.7,2447.4,5.56631276]
["bitfinex","ETHUSD",1751207185273,10.204,2447.7,2447.5,4.08567139]
["bitfinex","ETHUSD",1751207188098,10.204,2447.7,2447.4,5.56630561]
["bitfinex","ETHUSD",1751207188873,10.204,2447.7,2447.5,4.08577935]
["bitfinex","ETHUSD",1751207189191,0.204,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1751207189365,0.55,2447.6,2447.4,10.71089124]
["bitfinex","ETHUSD",1751207189564,10.55,2447.6,2447.4,10.71089124]
["bitfinex","ETHUSD",1751207189781,0.55,2447.6,2447.4,10.71089124]
["bitfinex","ETHUSD",1751207189980,10.55,2447.6,2447.4,10.71089124]
["bitfinex","ETHUSD",1751207190184,10.55,2447.6,2447.4,6.625]
["bitfinex","ETHUSD",1751207190363,10.55,2447.6,2447.4,10.71094413]
["bitfinex","ETHUSD",1751207192587,10.55,2447.6,2447.4,4.08594413]
["bitfinex","ETHUSD",1751207192788,10.55,2447.6,2447.4,10.71094413]
["bitfinex","ETHUSD",1751207193194,10.55,2447.6,2447.4,10.70994413]
["bitfinex","ETHUSD",1751207193491,10.55,2447.6,2447.4,10.70894413]
["bitfinex","ETHUSD",1751207193892,10.55,2447.6,2447.4,6.623]
["bitfinex","ETHUSD",1751207194115,10.55,2447.6,2447.4,10.70894475]
["bitfinex","ETHUSD",1751207194264,10.55,2447.6,2447.4,4.08594475]
["bitfinex","ETHUSD",1751207194465,10.55,2447.6,2447.4,10.70794475]
["bitfinex","ETHUSD",1751207194668,10.55,2447.6,2447.4,4.08594475]
["bitfinex","ETHUSD",1751207194862,10.55,2447.6,2447.4,10.70794475]
["bitfinex","ETHUSD",1751207197200,10.55,2447.6,2447.4,10.70594475]
["bitfinex","ETHUSD",1751207200099,10.55,2447.6,2447.4,6.62]
["bitfinex","ETHUSD",1751207200503,10.55,2447.6,2447.2,4.88150829]
["bitfinex","ETHUSD",1751207200673,0.754,2447.5,2447.4,6.619]
["bitfinex","ETHUSD",1751207214317,0.754,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751207214518,0.754,2447.5,2447.2,6.613]
["bitfinex","ETHUSD",1751207214819,0.754,2447.5,2447.2,10.69930191]
["bitfinex","ETHUSD",1751207215591,0.754,2447.5,2447.2,6.613]
["bitfinex","ETHUSD",1751207215918,0.754,2447.5,2447.2,10.69927691]
["bitfinex","ETHUSD",1751207217018,0.754,2447.5,2447.2,4.08627691]
["bitfinex","ETHUSD",1751207217223,10.55,2447.4,2447.3,6.613]
["bitfinex","ETHUSD",1751207217426,10.754,2447.4,2447.3,6.613]
["bitfinex","ETHUSD",1751207218405,10.754,2447.4,2447.0,5.10182396]
["bitfinex","ETHUSD",1751207218591,10.754,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207220724,10.754,2447.4,2447.1,10.69944806]
["bitfinex","ETHUSD",1751207222006,10.754,2447.4,2447.2,4.08627881]
["bitfinex","ETHUSD",1751207222532,10.754,2447.4,2447.1,10.69938516]
["bitfinex","ETHUSD",1751207224627,10.754,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207226644,10.754,2447.4,2447.0,6.80086156]
["bitfinex","ETHUSD",1751207226842,10.754,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207228244,10.754,2447.4,2447.1,6.463]
["bitfinex","ETHUSD",1751207230344,14.84000805,2447.4,2447.1,6.463]
["bitfinex","ETHUSD",1751207230540,17.74778605,2447.4,2447.0,0.205]
["bitfinex","ETHUSD",1751207230848,17.74778605,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207231743,6.54650268,2447.2,2447.1,6.613]
["bitfinex","ETHUSD",1751207233746,14.84006044,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207233948,24.1921816,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207237047,20.10612116,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207238341,24.19209313,2447.4,2447.1,6.613]
["bitfinex","ETHUSD",1751207238938,0.55,2447.2,2447.0,0.001]
["bitfinex","ETHUSD",1751207239123,0.754,2447.2,2447.1,6.613]
["bitfinex","ETHUSD",1751207240745,0.754,2447.2,2447.0,0.001]
["bitfinex","ETHUSD",1751207241052,0.754,2447.2,2447.1,6.613]
["bitfinex","ETHUSD",1751207242428,0.754,2447.2,2447.1,6.612]
["bitfinex","ETHUSD",1751207243345,1.82530971,2447.2,2447.1,6.612]
["bitfinex","ETHUSD",1751207248434,0.754,2447.2,2447.1,6.612]
["bitfinex","ETHUSD",1751207250630,0.204,2447.2,2447.1,10.69846969]
["bitfinex","ETHUSD",1751207250837,0.754,2447.4,2447.2,4.08628863]
["bitfinex","ETHUSD",1751207252864,0.754,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751207253173,10.21325742,2447.7,2447.3,4.08613574]
["bitfinex","ETHUSD",1751207253352,0.41725742,2447.7,2447.5,4.88813095]
["bitfinex","ETHUSD",1751207257170,0.41725742,2447.7,2447.5,0.8024]
["bitfinex","ETHUSD",1751207259767,10.41725742,2447.7,2447.4,6.612]
["bitfinex","ETHUSD",1751207259960,0.41725742,2447.7,2447.4,10.69795049]
["bitfinex","ETHUSD",1751207260776,0.41725742,2447.7,2447.4,6.612]
["bitfinex","ETHUSD",1751207260978,0.41725742,2447.7,2447.4,10.69795568]
["bitfinex","ETHUSD",1751207261873,6.54418404,2447.6,2447.4,10.69795568]
["bitfinex","ETHUSD",1751207262475,6.54418404,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207262476,16.54418404,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207263073,10.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207263751,10.0,2447.6,2447.4,10.69790653]
["bitfinex","ETHUSD",1751207265786,10.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207266288,10.0,2447.6,2447.4,10.69789678]
["bitfinex","ETHUSD",1751207266486,10.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207267192,10.0,2447.6,2447.4,10.69787057]
["bitfinex","ETHUSD",1751207267660,10.0,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751207268085,10.0,2447.6,2447.4,6.612]
["bitfinex","ETHUSD",1751207269686,10.0,2447.6,2447.3,1.0064]
["bitfinex","ETHUSD",1751207269687,10.55,2447.6,2447.5,6.61]
["bitfinex","ETHUSD",1751207269886,13.47470404,2447.6,2447.5,6.61]
["bitfinex","ETHUSD",1751207270087,13.67870404,2447.6,2447.5,6.61]
["bitfinex","ETHUSD",1751207270588,17.76433894,2447.6,2447.5,6.61]
["bitfinex","ETHUSD",1751207270795,1.3108,2447.5,2447.3,6.61]
["bitfinex","ETHUSD",1751207270964,10.65889642,2447.5,2447.3,6.61]
["bitfinex","ETHUSD",1751207272494,10.0,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751207272792,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207272993,0.204,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207273184,10.55,2447.3,2447.0,4.86253669]
["bitfinex","ETHUSD",1751207273383,10.754,2447.3,2447.0,4.86253669]
["bitfinex","ETHUSD",1751207273784,10.754,2447.3,2447.0,0.7759]
["bitfinex","ETHUSD",1751207274093,0.754,2447.3,2447.0,4.86245815]
["bitfinex","ETHUSD",1751207275885,0.754,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207275886,10.754,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207276600,0.754,2447.3,2447.0,4.08753282]
["bitfinex","ETHUSD",1751207277112,0.754,2447.3,2447.1,4.086452]
["bitfinex","ETHUSD",1751207277268,0.754,2447.3,2447.1,4.838352]
["bitfinex","ETHUSD",1751207277598,0.754,2447.3,2447.1,0.7519]
["bitfinex","ETHUSD",1751207279093,0.754,2447.3,2447.0,4.0875153]
["bitfinex","ETHUSD",1751207280998,14.84013866,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207281203,10.754,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207281722,10.754,2447.3,2447.0,4.08763494]
["bitfinex","ETHUSD",1751207283195,0.754,2447.3,2447.0,4.08763494]
["bitfinex","ETHUSD",1751207283400,10.754,2447.3,2447.0,4.08763494]
["bitfinex","ETHUSD",1751207283790,10.0,2447.6,2447.2,4.84010271]
["bitfinex","ETHUSD",1751207283969,10.0,2447.6,2447.3,4.08612365]
["bitfinex","ETHUSD",1751207285096,10.41725742,2447.7,2447.3,4.08612365]
["bitfinex","ETHUSD",1751207285299,0.41725742,2447.7,2447.2,7.5678]
["bitfinex","ETHUSD",1751207285508,0.41725742,2447.7,2447.3,0.65002185]
["bitfinex","ETHUSD",1751207285706,0.41725742,2447.7,2447.4,4.0858476]
["bitfinex","ETHUSD",1751207285895,0.41725742,2447.7,2447.5,6.61]
["bitfinex","ETHUSD",1751207287108,4.08592176,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751207287408,0.55,2447.3,2447.0,10.71058744]
["bitfinex","ETHUSD",1751207287608,0.55,2447.3,2447.1,4.08638765]
["bitfinex","ETHUSD",1751207288298,0.204,2447.4,2447.1,4.08638386]
["bitfinex","ETHUSD",1751207289305,0.204,2447.4,2447.0,10.71051097]
["bitfinex","ETHUSD",1751207289905,0.204,2447.4,2447.1,4.08638434]
["bitfinex","ETHUSD",1751207290108,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207290409,13.98456611,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207294094,9.89809642,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207305002,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207305923,10.0,2447.4,2447.1,4.08646969]
["bitfinex","ETHUSD",1751207306125,0.204,2447.5,2447.1,10.71038944]
["bitfinex","ETHUSD",1751207306433,15.39108776,2447.4,2447.2,6.628]
["bitfinex","ETHUSD",1751207306636,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207306932,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207307930,0.204,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207308131,8.13225742,2447.7,2447.0,0.001]
["bitfinex","ETHUSD",1751207308132,0.55,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1751207308733,0.204,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1751207308915,10.0,2447.6,2447.1,4.8854686]
["bitfinex","ETHUSD",1751207309116,0.204,2447.5,2447.2,4.08619698]
["bitfinex","ETHUSD",1751207311920,0.204,2447.5,2447.3,4.08612355]
["bitfinex","ETHUSD",1751207312738,0.204,2447.5,2447.3,4.08604662]
["bitfinex","ETHUSD",1751207313440,0.204,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751207313441,10.69059642,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751207313637,10.69059642,2447.4,2447.0,0.001]
["bitfinex","ETHUSD",1751207313638,0.204,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207314944,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207317342,5.63296969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207317545,1.5465,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207327765,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207337642,10.0,2447.2,2447.0,4.08763669]
["bitfinex","ETHUSD",1751207337840,10.0,2447.2,2447.1,0.7614]
["bitfinex","ETHUSD",1751207338243,10.0,2447.2,2447.1,4.84786969]
["bitfinex","ETHUSD",1751207338244,10.55,2447.2,2447.1,4.84786969]
["bitfinex","ETHUSD",1751207338953,10.55,2447.2,2447.1,0.7614]
["bitfinex","ETHUSD",1751207339148,10.55,2447.2,2447.0,4.08755309]
["bitfinex","ETHUSD",1751207339347,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207349488,0.55,2447.1,2447.0,4.08763669]
["bitfinex","ETHUSD",1751207349675,10.0,2447.2,2447.0,5.94731241]
["bitfinex","ETHUSD",1751207349878,10.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751207350080,10.0,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751207350289,10.55,2447.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1751207351201,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207351491,1.8294,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207351673,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207359896,0.204,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207366318,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207366603,0.204,2447.1,2447.0,6.63]
["bitfinex","ETHUSD",1751207369082,0.754,2447.1,2447.0,6.63]
["bitfinex","ETHUSD",1751207371914,14.84046969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207372082,17.55202567,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207383226,10.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207383397,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207384506,4.84046969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207387199,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207393054,4.84046969,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207393402,0.754,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207408340,0.204,2447.1,2447.0,4.57513341]
["bitfinex","ETHUSD",1751207408915,10.21323305,2447.6,2447.2,4.08621761]
["bitfinex","ETHUSD",1751207409144,0.204,2447.4,2447.2,4.08621761]
["bitfinex","ETHUSD",1751207409444,0.204,2447.4,2447.1,0.8147]
["bitfinex","ETHUSD",1751207409660,4.29002427,2447.4,2447.1,0.8147]
["bitfinex","ETHUSD",1751207409960,10.204,2447.4,2447.1,0.8147]
["bitfinex","ETHUSD",1751207410514,13.98432555,2447.3,2447.0,0.001]
["bitfinex","ETHUSD",1751207410740,0.55,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207411342,9.89809642,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207419262,13.98456611,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207419463,9.89809642,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207419838,13.98456611,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207421253,14.80776611,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207431697,26.7489006,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207433498,34.6679006,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207433699,36.3669006,2447.1,2447.0,0.001]
["bitfinex","ETHUSD",1751207438799,4.63680371,2446.9,2446.8,0.001]
["bitfinex","ETHUSD",1751207439001,41.31888667,2446.9,2446.8,0.001]
["bitfinex","ETHUSD",1751207443993,45.65437073,2446.8,2446.7,0.001]
["bitfinex","ETHUSD",1751207447036,15.65437073,2446.8,2446.7,0.001]
["bitfinex","ETHUSD",1751207447238,45.65437073,2446.8,2446.7,0.001]
["bitfinex","ETHUSD",1751207447406,47.8087869,2446.8,2446.7,0.001]
["bitfinex","ETHUSD",1751207449133,55.7277869,2446.8,2446.7,0.001]
["bitfinex","ETHUSD",1751207449313,55.7277869,2446.8,2446.6,0.001]
["bitfinex","ETHUSD",1751207449314,45.44303777,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751207449518,61.40813419,2446.7,2446.6,0.001]
["bitfinex","ETHUSD",1751207452555,5.44337189,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751207452760,35.14405485,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751207454946,43.06305485,2446.5,2446.4,0.001]
["bitfinex","ETHUSD",1751207455874,14.84163897,2446.4,2446.1,0.001]
["bitfinex","ETHUSD",1751207456172,23.53553897,2446.4,2446.1,0.001]
["bitfinex","ETHUSD",1751207456320,24.76113672,2446.1,2445.6,0.8307]
["bitfinex","ETHUSD",1751207456525,31.37813672,2446.1,2445.6,0.8307]
["bitfinex","ETHUSD",1751207458461,31.58118681,2446.1,2445.6,0.8307]
["bitfinex","ETHUSD",1751207458860,31.58118681,2446.1,2445.4,0.8317]
["bitfinex","ETHUSD",1751207460257,5.41337459,2445.9,2445.4,0.001]
["bitfinex","ETHUSD",1751207460583,63.07847101,2445.9,2445.4,0.001]
["bitfinex","ETHUSD",1751207460884,65.11605755,2445.9,2445.4,0.001]
["bitfinex","ETHUSD",1751207462279,56.79905755,2445.9,2445.4,0.8317]
["bitfinex","ETHUSD",1751207462481,10.0,2445.9,2445.8,0.8317]
["bitfinex","ETHUSD",1751207462658,14.08847459,2445.9,2445.8,0.8317]
["bitfinex","ETHUSD",1751207462864,10.0,2445.9,2445.8,0.8317]
["bitfinex","ETHUSD",1751207463065,23.43657101,2445.9,2445.8,0.8317]
["bitfinex","ETHUSD",1751207463280,23.98657101,2445.9,2445.8,0.8317]
["bitfinex","ETHUSD",1751207463688,24.29795435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207465388,32.21695435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207470682,32.99195435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207471516,62.99195435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207473620,62.21695435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207474601,32.21695435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207474917,62.21695435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207476020,68.84295435,2445.9,2445.8,0.001]
["bitfinex","ETHUSD",1751207476227,0.55,2445.4,2445.3,0.89648863]
["bitfinex","ETHUSD",1751207476425,0.754,2445.4,2445.3,0.89648863]
["bitfinex","ETHUSD",1751207476734,4.84331054,2445.4,2445.3,0.89648863]
["bitfinex","ETHUSD",1751207477947,4.84331054,2445.4,2445.0,0.2]
["bitfinex","ETHUSD",1751207477948,4.08981227,2445.1,2445.0,0.2]
["bitfinex","ETHUSD",1751207478232,24.78700869,2445.1,2445.0,0.15]
["bitfinex","ETHUSD",1751207479206,54.78700869,2445.1,2445.0,0.15]
["bitfinex","ETHUSD",1751207479404,60.61990869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207479602,56.13859091,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207479836,62.77559091,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207480935,32.77759091,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207481141,23.98790869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207481343,14.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207481838,12.0084365,2445.4,2445.1,0.7563]
["bitfinex","ETHUSD",1751207482002,4.0892543,2445.5,2445.1,0.7563]
["bitfinex","ETHUSD",1751207482200,10.0,2445.4,2445.1,0.7563]
["bitfinex","ETHUSD",1751207482402,0.55,2445.3,2445.1,0.7563]
["bitfinex","ETHUSD",1751207482827,4.0892543,2445.5,2445.1,0.7563]
["bitfinex","ETHUSD",1751207483111,10.0,2445.4,2445.1,0.7563]
["bitfinex","ETHUSD",1751207483311,0.55,2445.3,2445.1,0.7563]
["bitfinex","ETHUSD",1751207483507,10.0,2445.5,2445.2,0.7959]
["bitfinex","ETHUSD",1751207483736,4.08882559,2445.7,2445.2,4.08955686]
["bitfinex","ETHUSD",1751207483937,10.0,2445.6,2445.3,0.7959]
["bitfinex","ETHUSD",1751207484242,0.55,2445.5,2445.3,0.7959]
["bitfinex","ETHUSD",1751207487838,0.754,2445.4,2445.3,0.7959]
["bitfinex","ETHUSD",1751207488278,0.754,2445.4,2445.3,4.88537777]
["bitfinex","ETHUSD",1751207488477,0.55,2445.6,2445.5,0.8282]
["bitfinex","ETHUSD",1751207488782,0.21338928,2445.8,2445.5,4.08914332]
["bitfinex","ETHUSD",1751207488986,0.21338928,2445.8,2445.6,0.8282]
["bitfinex","ETHUSD",1751207488987,0.55,2445.7,2445.6,0.8282]
["bitfinex","ETHUSD",1751207492579,19.89809642,2445.7,2445.6,0.8282]
["bitfinex","ETHUSD",1751207493843,10.55,2445.7,2445.6,0.8282]
["bitfinex","ETHUSD",1751207494461,14.63880892,2445.7,2445.4,0.8]
["bitfinex","ETHUSD",1751207494656,9.55209642,2445.6,2445.4,0.8]
["bitfinex","ETHUSD",1751207496281,0.55,2445.5,2445.4,0.8]
["bitfinex","ETHUSD",1751207497982,4.63914332,2445.5,2445.4,0.8]
["bitfinex","ETHUSD",1751207498779,4.63914332,2445.5,2445.2,0.7515]
["bitfinex","ETHUSD",1751207498780,0.55,2445.3,2445.2,0.7515]
["bitfinex","ETHUSD",1751207502183,13.98757419,2445.3,2445.2,0.7515]
["bitfinex","ETHUSD",1751207502384,14.19157419,2445.3,2445.0,9.1935]
["bitfinex","ETHUSD",1751207502952,14.19157419,2445.3,2445.0,2.5615]
["bitfinex","ETHUSD",1751207503158,14.19157419,2445.3,2445.0,9.1935]
["bitfinex","ETHUSD",1751207503382,4.08971821,2445.2,2445.0,0.8515]
["bitfinex","ETHUSD",1751207503555,0.55,2445.1,2445.0,0.8515]
["bitfinex","ETHUSD",1751207503756,0.55,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207503956,4.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207505294,0.55,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207505865,4.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207506065,23.98790869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207508113,14.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207508265,23.98790869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207512407,24.76140869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207512967,31.39840869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207513293,34.94722195,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207513501,28.31022195,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207514095,18.18862553,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207521491,18.97692553,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207521697,19.19034491,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207522419,15.31223264,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207522618,11.21341938,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207522834,10.0,2445.1,2445.0,0.9277]
["bitfinex","ETHUSD",1751207523628,0.204,2445.3,2445.1,4.91742838]
["bitfinex","ETHUSD",1751207523922,0.204,2445.5,2445.3,0.8277]
["bitfinex","ETHUSD",1751207524136,0.55,2445.4,2445.3,0.8277]
["bitfinex","ETHUSD",1751207525990,0.55,2445.4,2445.3,4.91717777]
["bitfinex","ETHUSD",1751207526520,0.55,2445.4,2445.3,0.8277]
["bitfinex","ETHUSD",1751207531928,4.63931054,2445.4,2445.1,0.9807]
["bitfinex","ETHUSD",1751207532248,9.34809642,2445.3,2445.1,0.9807]
["bitfinex","ETHUSD",1751207533438,0.55,2445.2,2445.0,0.1]
["bitfinex","ETHUSD",1751207533633,0.55,2445.2,2445.0,4.18996568]
["bitfinex","ETHUSD",1751207536145,0.55,2445.2,2445.0,10.81796568]
["bitfinex","ETHUSD",1751207536854,0.55,2445.2,2445.0,4.18996568]
["bitfinex","ETHUSD",1751207537058,0.55,2445.2,2445.0,10.81696568]
["bitfinex","ETHUSD",1751207537458,0.55,2445.2,2445.0,4.18996568]
["bitfinex","ETHUSD",1751207537627,0.55,2445.2,2445.0,10.81696568]
["bitfinex","ETHUSD",1751207538039,0.55,2445.2,2445.0,10.81596568]
["bitfinex","ETHUSD",1751207538344,0.55,2445.2,2445.0,4.18996568]
["bitfinex","ETHUSD",1751207538538,0.55,2445.2,2445.0,10.81596568]
["bitfinex","ETHUSD",1751207542466,0.55,2445.2,2445.0,0.1]
["bitfinex","ETHUSD",1751207542668,0.55,2445.2,2445.1,6.624]
["bitfinex","ETHUSD",1751207544146,0.55,2445.2,2445.1,6.623]
["bitfinex","ETHUSD",1751207546268,0.55,2445.2,2445.1,10.71281227]
["bitfinex","ETHUSD",1751207546469,0.55,2445.2,2445.1,6.623]
["bitfinex","ETHUSD",1751207547267,0.55,2445.2,2445.0,4.18989996]
["bitfinex","ETHUSD",1751207547469,0.55,2445.2,2445.1,6.623]
["bitfinex","ETHUSD",1751207548066,0.55,2445.2,2445.0,4.18989996]
["bitfinex","ETHUSD",1751207548372,0.55,2445.2,2445.1,6.623]
["bitfinex","ETHUSD",1751207548670,0.55,2445.2,2445.1,10.71281227]
["bitfinex","ETHUSD",1751207549744,0.204,2445.3,2445.2,4.85534501]
["bitfinex","ETHUSD",1751207549950,10.204,2445.5,2445.3,4.0894692]
["bitfinex","ETHUSD",1751207550157,0.55,2445.4,2445.3,4.0894692]
["bitfinex","ETHUSD",1751207551578,0.55,2445.4,2445.2,4.8552641]
["bitfinex","ETHUSD",1751207553645,0.55,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1751207556288,0.55,2445.4,2445.2,4.85530362]
["bitfinex","ETHUSD",1751207556457,0.55,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1751207558183,0.21338641,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1751207558368,0.21338641,2445.6,2445.0,0.1]
["bitfinex","ETHUSD",1751207558369,0.55,2445.3,2445.0,0.1]
["bitfinex","ETHUSD",1751207558561,9.89809642,2445.3,2445.0,0.1]
["bitfinex","ETHUSD",1751207558760,10.10209642,2445.3,2445.0,0.1]
["bitfinex","ETHUSD",1751207559794,14.19159511,2445.3,2445.0,0.1]
["bitfinex","ETHUSD",1751207560093,0.55,2445.1,2445.0,6.727]
["bitfinex","ETHUSD",1751207560596,4.08981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207560772,10.10209642,2445.1,2445.0,6.726]
["bitfinex","ETHUSD",1751207561194,0.754,2445.1,2445.0,6.726]
["bitfinex","ETHUSD",1751207564532,4.84381227,2445.1,2445.0,6.726]
["bitfinex","ETHUSD",1751207564827,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207564967,14.19190869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207565168,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207565608,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207566699,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207568479,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207570201,0.204,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207570388,0.754,2445.3,2445.0,0.1]
["bitfinex","ETHUSD",1751207570701,10.754,2445.3,2445.0,0.8851]
["bitfinex","ETHUSD",1751207571803,0.55,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207572102,1.3401,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207572604,5.42991227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207572915,4.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207576706,0.55,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207576913,4.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207582611,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207583218,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207584833,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207585219,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207586086,0.21337864,2445.6,2445.0,0.8851]
["bitfinex","ETHUSD",1751207586087,10.0,2445.4,2445.0,0.8851]
["bitfinex","ETHUSD",1751207586424,0.55,2445.3,2445.0,4.9750528]
["bitfinex","ETHUSD",1751207586598,0.55,2445.3,2445.0,6.54398289]
["bitfinex","ETHUSD",1751207587001,0.55,2445.3,2445.1,4.08981193]
["bitfinex","ETHUSD",1751207587524,0.55,2445.3,2445.0,6.54387597]
["bitfinex","ETHUSD",1751207587826,0.21337864,2445.6,2445.1,4.87491227]
["bitfinex","ETHUSD",1751207587991,12.00771162,2445.8,2445.3,4.08947777]
["bitfinex","ETHUSD",1751207588192,10.55,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1751207588390,10.55,2445.7,2445.4,4.08928584]
["bitfinex","ETHUSD",1751207588702,10.55,2445.7,2445.3,4.08938518]
["bitfinex","ETHUSD",1751207589637,14.63883695,2445.7,2445.2,13.19974077]
["bitfinex","ETHUSD",1751207589800,10.55,2445.7,2445.2,14.68660786]
["bitfinex","ETHUSD",1751207589992,14.63893527,2445.7,2445.2,14.68660786]
["bitfinex","ETHUSD",1751207590329,4.08901406,2445.6,2445.2,10.59696709]
["bitfinex","ETHUSD",1751207590994,14.63889394,2445.7,2445.3,0.8155]
["bitfinex","ETHUSD",1751207591193,19.89809642,2445.7,2445.3,0.8155]
["bitfinex","ETHUSD",1751207591394,4.08924295,2445.5,2445.3,7.4385]
["bitfinex","ETHUSD",1751207591715,4.08924295,2445.5,2445.3,6.623]
["bitfinex","ETHUSD",1751207591944,4.63981227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207592730,5.41431227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207596213,5.61831227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207597894,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207598090,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207599834,0.754,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207602728,4.84381227,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207603837,14.19190869,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207604037,16.78898913,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207611638,23.41598913,2445.1,2445.0,0.1]
["bitfinex","ETHUSD",1751207613760,23.41598913,2445.1,2444.8,0.001]
["bitfinex","ETHUSD",1751207613761,0.55,2444.6,2444.3,0.001]
["bitfinex","ETHUSD",1751207614056,0.55,2443.8,2443.2,0.7663]
["bitfinex","ETHUSD",1751207614260,13.44076192,2443.4,2443.2,0.7663]
["bitfinex","ETHUSD",1751207614457,0.55,2443.3,2443.2,0.7663]
["bitfinex","ETHUSD",1751207614834,0.55,2443.4,2443.2,0.7663]
["bitfinex","ETHUSD",1751207615035,4.6427375,2443.4,2443.2,0.7663]
["bitfinex","ETHUSD",1751207615354,0.55,2443.4,2443.2,0.5163]
["bitfinex","ETHUSD",1751207615658,10.55,2443.7,2443.2,4.60918691]
["bitfinex","ETHUSD",1751207615838,10.55,2443.7,2443.2,5.49045578]
["bitfinex","ETHUSD",1751207616040,10.55,2443.7,2443.3,4.09280786]
["bitfinex","ETHUSD",1751207616241,10.55,2443.7,2443.2,1.39756887]
["bitfinex","ETHUSD",1751207616440,0.55,2443.7,2443.3,4.09272899]
["bitfinex","ETHUSD",1751207617160,10.0,2443.8,2443.2,5.49052436]
["bitfinex","ETHUSD",1751207617357,10.0,2443.8,2443.3,4.65282851]
["bitfinex","ETHUSD",1751207617547,0.3091945,2444.1,2443.7,4.09201995]
["bitfinex","ETHUSD",1751207617747,19.34809642,2444.2,2443.7,4.09201995]
["bitfinex","ETHUSD",1751207617748,23.4394208,2444.2,2443.7,4.09201995]
["bitfinex","ETHUSD",1751207617948,10.0,2443.9,2443.5,4.09240749]
["bitfinex","ETHUSD",1751207618129,4.09299279,2443.2,2443.1,0.11040217]
["bitfinex","ETHUSD",1751207618330,10.67949642,2443.2,2443.1,0.11040217]
["bitfinex","ETHUSD",1751207618530,24.77248921,2443.2,2443.1,0.11040217]
["bitfinex","ETHUSD",1751207618748,24.77248921,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207618952,24.98595027,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207619531,31.65995027,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207619838,24.46823709,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207620166,4.6425185,2443.7,2443.2,0.7528]
["bitfinex","ETHUSD",1751207620349,9.34809642,2443.5,2443.2,0.7528]
["bitfinex","ETHUSD",1751207620546,0.55,2443.4,2443.2,0.7528]
["bitfinex","ETHUSD",1751207620865,0.55,2443.4,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207621031,0.55,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207622157,0.55,2443.3,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207622341,1.605,2443.2,2443.1,0.06040217]
["bitfinex","ETHUSD",1751207622535,30.55,2443.1,2439.8,12.46973837]
["bitfinex","ETHUSD",1751207622739,10.55,2441.8,2441.1,0.7528]
["bitfinex","ETHUSD",1751207623065,10.55,2441.8,2441.3,1.228941]
["bitfinex","ETHUSD",1751207623241,10.55,2441.8,2441.3,5.32505451]
["bitfinex","ETHUSD",1751207623442,10.85167563,2441.8,2441.1,0.7528]
["bitfinex","ETHUSD",1751207623646,0.55,2441.8,2441.5,4.20621025]
["bitfinex","ETHUSD",1751207623867,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751207624164,0.7917,2442.2,2441.6,4.09567496]
["bitfinex","ETHUSD",1751207624165,0.55,2441.8,2441.7,4.09539618]
["bitfinex","ETHUSD",1751207624364,0.55,2441.8,2441.6,4.86649948]
["bitfinex","ETHUSD",1751207624771,0.55,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751207625136,0.55,2441.8,2441.6,4.86654622]
["bitfinex","ETHUSD",1751207625339,0.55,2441.8,2441.6,0.7709]
["bitfinex","ETHUSD",1751207625541,0.55,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751207625840,0.754,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207626260,0.7917,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207626463,0.55,2441.7,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207627038,0.55,2441.8,2441.5,4.15620308]
["bitfinex","ETHUSD",1751207627446,0.55,2441.8,2441.6,4.09563346]
["bitfinex","ETHUSD",1751207627769,0.55,2441.8,2441.5,4.15623394]
["bitfinex","ETHUSD",1751207627953,0.55,2441.8,2441.6,4.09564165]
["bitfinex","ETHUSD",1751207628270,5.80789267,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207628977,11.71254,2441.8,2441.6,4.09554317]
["bitfinex","ETHUSD",1751207629171,10.55,2441.8,2441.6,4.09554317]
["bitfinex","ETHUSD",1751207629538,10.55,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207629763,10.55,2441.8,2441.6,4.09565376]
["bitfinex","ETHUSD",1751207629952,10.55,2441.8,2441.6,4.09558312]
["bitfinex","ETHUSD",1751207630277,10.55,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207630567,11.71254,2441.8,2441.5,4.15624262]
["bitfinex","ETHUSD",1751207630749,11.71254,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207631746,11.71254,2441.8,2441.5,4.15621173]
["bitfinex","ETHUSD",1751207631946,11.71254,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207632482,11.71254,2441.8,2441.6,4.09565593]
["bitfinex","ETHUSD",1751207632667,11.71254,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207632877,10.55,2441.8,2441.5,0.06040217]
["bitfinex","ETHUSD",1751207633187,10.55,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751207635077,0.55,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207635836,10.55,2441.9,2441.7,4.09542068]
["bitfinex","ETHUSD",1751207636053,10.55,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207637073,10.754,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207637246,10.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207637777,10.0,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751207637981,8.469,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751207638180,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751207638377,0.206,2442.8,2442.0,0.9703]
["bitfinex","ETHUSD",1751207638575,0.206,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1751207639571,0.002,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1751207640645,0.002,2442.8,2442.5,0.8023]
["bitfinex","ETHUSD",1751207640849,0.204,2442.7,2442.5,4.09402179]
["bitfinex","ETHUSD",1751207641193,0.204,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1751207642069,0.002,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1751207642587,0.002,2442.8,2442.7,4.89613059]
["bitfinex","ETHUSD",1751207642953,0.002,2442.8,2442.7,5.10013059]
["bitfinex","ETHUSD",1751207643867,0.002,2442.8,2442.7,13.65613059]
["bitfinex","ETHUSD",1751207644050,0.002,2442.8,2442.7,15.60061666]
["bitfinex","ETHUSD",1751207646790,0.002,2442.8,2442.7,15.59461666]
["bitfinex","ETHUSD",1751207649404,0.002,2442.8,2442.7,15.59061666]
["bitfinex","ETHUSD",1751207654487,0.002,2442.8,2442.7,39.10217371]
["bitfinex","ETHUSD",1751207656010,0.002,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1751207656198,0.002,2443.8,2443.7,12.63315533]
["bitfinex","ETHUSD",1751207656391,0.002,2443.8,2443.7,12.83715533]
["bitfinex","ETHUSD",1751207656596,0.002,2443.8,2443.7,12.83015533]
["bitfinex","ETHUSD",1751207656789,0.002,2443.8,2443.7,4.29615533]
["bitfinex","ETHUSD",1751207657008,0.002,2443.8,2443.7,11.05315533]
["bitfinex","ETHUSD",1751207657215,0.002,2443.8,2443.7,10.84915533]
["bitfinex","ETHUSD",1751207659481,0.002,2443.8,2443.0,4.0932933]
["bitfinex","ETHUSD",1751207659482,0.8194,2443.7,2443.3,4.09275786]
["bitfinex","ETHUSD",1751207659676,1.0234,2443.7,2443.5,4.09247574]
["bitfinex","ETHUSD",1751207659909,1.0234,2443.7,2443.6,6.752]
["bitfinex","ETHUSD",1751207659910,1.5734,2443.7,2443.6,6.752]
["bitfinex","ETHUSD",1751207661690,1.5734,2443.7,2443.6,6.749]
["bitfinex","ETHUSD",1751207661884,2.14012734,2443.7,2443.6,6.749]
["bitfinex","ETHUSD",1751207662275,0.55,2443.6,2443.4,4.09258209]
["bitfinex","ETHUSD",1751207662481,0.55,2443.6,2443.5,6.748]
["bitfinex","ETHUSD",1751207663479,0.55,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751207663683,0.204,2443.5,2443.3,6.746]
["bitfinex","ETHUSD",1751207664106,0.204,2443.5,2443.2,4.09298731]
["bitfinex","ETHUSD",1751207664302,0.204,2443.5,2443.3,6.746]
["bitfinex","ETHUSD",1751207664519,0.204,2443.5,2443.3,4.09282403]
["bitfinex","ETHUSD",1751207664816,0.204,2443.5,2443.4,6.745]
["bitfinex","ETHUSD",1751207664817,0.754,2443.5,2443.4,6.745]
["bitfinex","ETHUSD",1751207665907,0.754,2443.5,2443.1,6.07309491]
["bitfinex","ETHUSD",1751207665908,0.55,2443.4,2443.1,6.07308404]
["bitfinex","ETHUSD",1751207666095,0.55,2443.4,2443.2,6.744]
["bitfinex","ETHUSD",1751207666302,0.55,2443.4,2443.2,10.83699249]
["bitfinex","ETHUSD",1751207666512,0.55,2443.4,2443.3,6.742]
["bitfinex","ETHUSD",1751207667513,0.55,2443.4,2443.1,4.29709173]
["bitfinex","ETHUSD",1751207667819,0.55,2443.4,2443.2,6.742]
["bitfinex","ETHUSD",1751207668198,0.55,2443.4,2443.2,10.83499189]
["bitfinex","ETHUSD",1751207668817,0.55,2443.4,2443.3,6.74]
["bitfinex","ETHUSD",1751207670300,0.55,2443.4,2443.3,10.83282527]
["bitfinex","ETHUSD",1751207670917,0.55,2443.4,2443.3,6.74]
["bitfinex","ETHUSD",1751207672509,0.55,2443.4,2443.1,4.29707139]
["bitfinex","ETHUSD",1751207672692,0.55,2443.4,2443.2,6.732]
["bitfinex","ETHUSD",1751207673117,0.55,2443.4,2443.2,10.82499278]
["bitfinex","ETHUSD",1751207673826,0.55,2443.4,2443.2,4.09299278]
["bitfinex","ETHUSD",1751207674028,0.55,2443.4,2443.3,6.732]
["bitfinex","ETHUSD",1751207674729,0.55,2443.4,2443.1,4.29706458]
["bitfinex","ETHUSD",1751207674943,0.55,2443.4,2443.2,6.73]
["bitfinex","ETHUSD",1751207675132,0.55,2443.4,2443.3,6.729]
["bitfinex","ETHUSD",1751207676616,0.55,2443.4,2443.1,6.07306633]
["bitfinex","ETHUSD",1751207676827,0.55,2443.4,2443.2,6.726]
["bitfinex","ETHUSD",1751207678210,0.55,2443.4,2443.2,10.81895007]
["bitfinex","ETHUSD",1751207679955,0.55,2443.4,2443.3,6.723]
["bitfinex","ETHUSD",1751207682744,0.55,2443.4,2443.3,6.718]
["bitfinex","ETHUSD",1751207683744,0.55,2443.4,2443.2,4.09297495]
["bitfinex","ETHUSD",1751207683947,0.55,2443.4,2443.3,6.718]
["bitfinex","ETHUSD",1751207684614,0.55,2443.4,2443.2,4.09289899]
["bitfinex","ETHUSD",1751207684948,0.55,2443.4,2443.3,6.715]
["bitfinex","ETHUSD",1751207685133,0.55,2443.4,2443.1,4.29706447]
["bitfinex","ETHUSD",1751207685447,0.55,2443.4,2443.2,6.714]
["bitfinex","ETHUSD",1751207685622,0.55,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751207685824,10.73507912,2443.3,2443.1,6.713]
["bitfinex","ETHUSD",1751207686035,15.03193335,2443.3,2443.1,6.713]
["bitfinex","ETHUSD",1751207686229,15.03193335,2443.3,2442.8,6.0735267]
["bitfinex","ETHUSD",1751207686549,10.0,2443.2,2442.9,6.715]
["bitfinex","ETHUSD",1751207686748,10.0,2443.2,2442.8,6.0736376]
["bitfinex","ETHUSD",1751207686949,10.0,2443.2,2443.0,6.714]
["bitfinex","ETHUSD",1751207687125,16.64466734,2443.2,2442.8,1.98]
["bitfinex","ETHUSD",1751207687328,9.93027912,2443.1,2442.9,6.713]
["bitfinex","ETHUSD",1751207687516,10.13427912,2443.1,2442.9,6.713]
["bitfinex","ETHUSD",1751207687914,0.754,2443.1,2442.9,10.8064044]
["bitfinex","ETHUSD",1751207688125,0.754,2443.1,2442.9,6.713]
["bitfinex","ETHUSD",1751207688553,0.754,2443.1,2442.7,4.0938058]
["bitfinex","ETHUSD",1751207688735,0.754,2443.1,2442.8,6.713]
["bitfinex","ETHUSD",1751207688946,0.754,2443.1,2442.7,5.8458058]
["bitfinex","ETHUSD",1751207688947,0.754,2443.1,2442.9,6.713]
["bitfinex","ETHUSD",1751207689457,4.64358549,2442.9,2442.8,6.713]
["bitfinex","ETHUSD",1751207689626,14.22786461,2442.9,2442.8,6.713]
["bitfinex","ETHUSD",1751207689829,10.13427912,2442.9,2442.8,6.713]
["bitfinex","ETHUSD",1751207690149,0.754,2442.9,2442.8,6.713]
["bitfinex","ETHUSD",1751207690523,0.754,2442.9,2442.8,10.806663]
["bitfinex","ETHUSD",1751207690726,10.0,2443.2,2442.8,10.806663]
["bitfinex","ETHUSD",1751207690932,10.204,2443.2,2442.8,10.806663]
["bitfinex","ETHUSD",1751207691317,10.204,2443.2,2442.8,6.713]
["bitfinex","ETHUSD",1751207691318,14.29702753,2443.2,2442.8,6.713]
["bitfinex","ETHUSD",1751207691523,14.29702753,2443.2,2442.7,4.29774482]
["bitfinex","ETHUSD",1751207691726,14.29702753,2443.2,2442.9,6.713]
["bitfinex","ETHUSD",1751207692127,23.67730665,2443.2,2442.9,6.713]
["bitfinex","ETHUSD",1751207692561,19.58427912,2443.2,2442.9,6.713]
["bitfinex","ETHUSD",1751207692861,19.58427912,2443.2,2442.8,4.09364074]
["bitfinex","ETHUSD",1751207693069,19.58427912,2443.2,2442.9,6.713]
["bitfinex","ETHUSD",1751207693362,23.67728442,2443.2,2442.9,6.713]
["bitfinex","ETHUSD",1751207693885,14.64324187,2443.1,2443.0,6.712]
["bitfinex","ETHUSD",1751207694169,4.29735536,2443.0,2442.6,2.7115]
["bitfinex","ETHUSD",1751207694325,4.29735536,2443.0,2442.7,6.711]
["bitfinex","ETHUSD",1751207695129,0.204,2443.0,2442.7,6.711]
["bitfinex","ETHUSD",1751207695760,0.204,2443.0,2442.7,10.80482227]
["bitfinex","ETHUSD",1751207696060,0.204,2443.0,2442.8,4.09365372]
["bitfinex","ETHUSD",1751207697035,1.5296,2443.0,2442.9,6.709]
["bitfinex","ETHUSD",1751207697469,0.754,2443.0,2442.9,6.709]
["bitfinex","ETHUSD",1751207697643,0.75293101,2443.0,2442.9,6.709]
["bitfinex","ETHUSD",1751207699773,0.20293101,2443.0,2442.9,6.709]
["bitfinex","ETHUSD",1751207702943,10.0,2443.1,2442.9,10.80249543]
["bitfinex","ETHUSD",1751207703671,10.0,2443.1,2442.9,10.80239725]
["bitfinex","ETHUSD",1751207703839,10.0,2443.1,2442.9,11.00639725]
["bitfinex","ETHUSD",1751207705050,0.754,2443.3,2443.1,4.09306632]
["bitfinex","ETHUSD",1751207705257,0.754,2443.3,2443.2,6.7]
["bitfinex","ETHUSD",1751207705480,0.204,2443.3,2443.2,6.7]
["bitfinex","ETHUSD",1751207706380,0.204,2443.3,2443.2,11.54939279]
["bitfinex","ETHUSD",1751207706793,0.7623,2443.8,2443.4,4.09255808]
["bitfinex","ETHUSD",1751207706975,0.204,2443.6,2443.5,6.7]
["bitfinex","ETHUSD",1751207707142,0.204,2443.6,2443.5,10.79249028]
["bitfinex","ETHUSD",1751207707342,0.002,2443.8,2443.5,10.79249028]
["bitfinex","ETHUSD",1751207707544,0.206,2443.8,2443.6,4.09231967]
["bitfinex","ETHUSD",1751207707741,0.206,2443.8,2443.6,4.84871967]
["bitfinex","ETHUSD",1751207708477,0.206,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1751207709276,0.002,2443.8,2443.7,5.65624277]
["bitfinex","ETHUSD",1751207710274,0.002,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1751207713277,0.002,2443.8,2443.7,10.78715533]
["bitfinex","ETHUSD",1751207714693,0.002,2443.8,2443.7,10.99115533]
["bitfinex","ETHUSD",1751207714899,0.002,2443.8,2443.7,11.76775533]
["bitfinex","ETHUSD",1751207719008,0.002,2443.8,2443.7,13.49875533]
["bitfinex","ETHUSD",1751207719321,0.002,2443.8,2443.7,15.25786008]
["bitfinex","ETHUSD",1751207720923,0.002,2443.8,2443.7,6.83186008]
["bitfinex","ETHUSD",1751207721124,0.002,2443.8,2443.7,15.25586008]
["bitfinex","ETHUSD",1751207721620,0.002,2443.8,2443.7,6.83186008]
["bitfinex","ETHUSD",1751207721829,0.002,2443.8,2443.7,15.25486008]
["bitfinex","ETHUSD",1751207722402,0.002,2444.4,2443.9,0.7766]
["bitfinex","ETHUSD",1751207722599,0.002,2444.4,2444.1,4.09148172]
["bitfinex","ETHUSD",1751207722804,0.002,2444.4,2444.2,6.693]
["bitfinex","ETHUSD",1751207723112,0.002,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1751207723515,0.002,2444.4,2444.3,10.78415084]
["bitfinex","ETHUSD",1751207725705,0.002,2444.4,2444.3,6.693]
["bitfinex","ETHUSD",1751207726726,0.002,2444.4,2444.3,10.78415084]
["bitfinex","ETHUSD",1751207726905,0.002,2444.4,2444.1,4.09143632]
["bitfinex","ETHUSD",1751207727226,0.002,2444.4,2444.2,10.77927613]
["bitfinex","ETHUSD",1751207728228,0.552,2444.4,2444.3,6.687]
["bitfinex","ETHUSD",1751207728918,10.552,2444.4,2444.3,6.687]
["bitfinex","ETHUSD",1751207729118,10.552,2444.4,2443.7,4.09214388]
["bitfinex","ETHUSD",1751207729119,0.7898,2443.2,2442.1,0.8189]
["bitfinex","ETHUSD",1751207729298,26.45132983,2443.1,2442.1,0.8189]
["bitfinex","ETHUSD",1751207729618,29.86724604,2443.1,2442.1,4.91366182]
["bitfinex","ETHUSD",1751207729800,34.88827647,2443.1,2442.4,6.751]
["bitfinex","ETHUSD",1751207729994,29.04446987,2443.1,2442.4,6.751]
["bitfinex","ETHUSD",1751207730230,29.04446987,2443.1,2442.0,4.50588578]
["bitfinex","ETHUSD",1751207730231,29.04446987,2443.1,2442.1,4.09477653]
["bitfinex","ETHUSD",1751207730425,30.04446987,2443.1,2442.3,6.751]
["bitfinex","ETHUSD",1751207730631,30.04446987,2443.1,2442.3,6.75]
["bitfinex","ETHUSD",1751207731816,34.18354448,2443.1,2442.3,6.75]
["bitfinex","ETHUSD",1751207732020,34.18354448,2443.1,2442.3,10.84449917]
["bitfinex","ETHUSD",1751207732223,34.18354448,2443.1,2442.3,6.75]
["bitfinex","ETHUSD",1751207732423,34.18354448,2443.1,2442.3,10.8444967]
["bitfinex","ETHUSD",1751207732616,34.18354448,2443.1,2442.3,6.75]
["bitfinex","ETHUSD",1751207733011,34.18354448,2443.1,2442.3,10.84448671]
["bitfinex","ETHUSD",1751207733428,31.69031405,2443.1,2442.3,10.84448671]
["bitfinex","ETHUSD",1751207733641,31.69031405,2443.1,2443.0,1.1667]
["bitfinex","ETHUSD",1751207733838,4.64517179,2441.9,2441.8,0.001]
["bitfinex","ETHUSD",1751207734153,4.64517179,2441.9,2440.7,4.09711728]
["bitfinex","ETHUSD",1751207734154,4.64567496,2441.6,2440.7,4.09711728]
["bitfinex","ETHUSD",1751207734317,14.64567496,2441.6,2440.6,4.09734821]
["bitfinex","ETHUSD",1751207734516,21.47167496,2441.6,2440.6,4.09734821]
["bitfinex","ETHUSD",1751207734712,21.47167496,2441.6,2440.7,4.09715315]
["bitfinex","ETHUSD",1751207734903,15.24267496,2441.6,2440.9,4.09675488]
["bitfinex","ETHUSD",1751207735101,15.24267496,2441.6,2440.8,5.91201645]
["bitfinex","ETHUSD",1751207735318,15.24267496,2441.6,2441.0,4.09667089]
["bitfinex","ETHUSD",1751207735716,10.0,2441.6,2441.2,4.09623672]
["bitfinex","ETHUSD",1751207736116,14.09567496,2441.6,2441.1,0.8005]
["bitfinex","ETHUSD",1751207736540,10.0,2441.6,2441.1,4.89699075]
["bitfinex","ETHUSD",1751207736722,10.0,2441.6,2441.2,4.09633673]
["bitfinex","ETHUSD",1751207737264,10.0,2441.6,2441.2,4.09628638]
["bitfinex","ETHUSD",1751207739330,10.0,2441.6,2441.1,4.89694626]
["bitfinex","ETHUSD",1751207739530,10.0,2441.6,2441.1,6.71294626]
["bitfinex","ETHUSD",1751207739741,10.0,2441.6,2441.2,4.0963215]
["bitfinex","ETHUSD",1751207740802,10.0,2441.6,2441.1,0.8005]
["bitfinex","ETHUSD",1751207741408,10.0,2441.6,2441.5,0.01040217]
["bitfinex","ETHUSD",1751207742836,10.0,2441.6,2441.5,4.10624488]
["bitfinex","ETHUSD",1751207743207,0.21370456,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751207743408,7.919,2442.1,2441.8,4.0952342]
["bitfinex","ETHUSD",1751207743608,7.919,2442.1,2441.9,4.09509142]
["bitfinex","ETHUSD",1751207743848,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751207744053,0.21367204,2442.4,2442.1,4.09473854]
["bitfinex","ETHUSD",1751207744054,0.41767204,2442.4,2442.1,4.09473854]
["bitfinex","ETHUSD",1751207744219,0.41767204,2442.4,2442.2,4.09465269]
["bitfinex","ETHUSD",1751207744626,4.09393278,2442.7,2442.1,4.09467857]
["bitfinex","ETHUSD",1751207744821,0.204,2442.6,2442.2,4.09464635]
["bitfinex","ETHUSD",1751207745151,0.204,2442.6,2442.2,4.09450967]
["bitfinex","ETHUSD",1751207745458,0.204,2442.6,2442.3,4.09442366]
["bitfinex","ETHUSD",1751207745832,0.204,2442.6,2442.4,4.09429613]
["bitfinex","ETHUSD",1751207746355,0.204,2442.6,2442.3,4.09445639]
["bitfinex","ETHUSD",1751207748427,0.55,2442.4,2441.7,0.7793]
["bitfinex","ETHUSD",1751207748626,4.8487953,2442.2,2441.6,4.29955917]
["bitfinex","ETHUSD",1751207748848,0.204,2442.0,2441.7,4.09549326]
["bitfinex","ETHUSD",1751207749043,0.204,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751207749357,10.0,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751207750081,14.09530017,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751207750269,15.52523019,2441.9,2441.5,0.01040217]
["bitfinex","ETHUSD",1751207750430,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751207750630,10.0,2442.1,2441.7,4.09537048]
["bitfinex","ETHUSD",1751207750830,0.55,2442.2,2441.6,4.09567496]
["bitfinex","ETHUSD",1751207750831,0.204,2442.0,2441.8,4.0953293]
["bitfinex","ETHUSD",1751207751228,0.204,2442.0,2441.7,4.09541983]
["bitfinex","ETHUSD",1751207751955,0.204,2442.0,2441.8,4.09533652]
["bitfinex","ETHUSD",1751207752466,0.204,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751207753083,0.204,2442.3,2442.0,4.09494669]
["bitfinex","ETHUSD",1751207753288,0.204,2442.3,2442.0,4.09498006]
["bitfinex","ETHUSD",1751207753647,0.204,2442.3,2442.1,4.09482233]
["bitfinex","ETHUSD",1751207754254,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751207754755,0.204,2442.3,2442.0,4.09491049]
["bitfinex","ETHUSD",1751207755051,0.204,2442.3,2442.1,4.09483333]
["bitfinex","ETHUSD",1751207755267,0.204,2442.3,2442.0,4.09492903]
["bitfinex","ETHUSD",1751207755957,10.204,2442.3,2442.0,4.09492903]
["bitfinex","ETHUSD",1751207756364,0.204,2442.3,2442.0,4.09492903]
["bitfinex","ETHUSD",1751207758268,0.204,2442.3,2442.1,4.09481292]
["bitfinex","ETHUSD",1751207758652,0.204,2442.3,2441.9,4.87441158]
["bitfinex","ETHUSD",1751207758653,10.204,2442.3,2441.9,4.09507686]
["bitfinex","ETHUSD",1751207758863,0.204,2442.3,2442.0,4.09498384]
["bitfinex","ETHUSD",1751207759252,10.204,2442.3,2441.9,4.09504146]
["bitfinex","ETHUSD",1751207760587,0.204,2442.3,2442.0,4.09500207]
["bitfinex","ETHUSD",1751207761386,0.204,2442.3,2442.1,4.09478526]
["bitfinex","ETHUSD",1751207761553,0.204,2442.3,2442.0,4.09493777]
["bitfinex","ETHUSD",1751207761755,0.204,2442.3,2442.0,4.09493391]
["bitfinex","ETHUSD",1751207762365,10.204,2442.3,2442.0,4.09493391]
["bitfinex","ETHUSD",1751207762571,0.204,2442.3,2442.0,4.09493391]
["bitfinex","ETHUSD",1751207762765,0.204,2442.3,2442.1,4.09482288]
["bitfinex","ETHUSD",1751207762988,10.204,2442.3,2441.9,4.09509147]
["bitfinex","ETHUSD",1751207763177,14.29854751,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1751207763380,13.12432728,2442.3,2441.8,4.29932068]
["bitfinex","ETHUSD",1751207763569,3.12432728,2442.3,2441.8,4.29932068]
["bitfinex","ETHUSD",1751207763888,10.0,2442.2,2441.8,4.29932068]
["bitfinex","ETHUSD",1751207764994,14.09471198,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1751207765297,10.0,2442.2,2441.8,4.29929333]
["bitfinex","ETHUSD",1751207765596,10.0,2442.2,2441.8,4.34929333]
["bitfinex","ETHUSD",1751207765797,10.0,2442.2,2441.9,4.09516161]
["bitfinex","ETHUSD",1751207766667,10.0,2442.2,2442.0,4.09497067]
["bitfinex","ETHUSD",1751207766867,10.204,2442.3,2442.0,4.09497067]
["bitfinex","ETHUSD",1751207767397,0.204,2442.3,2442.0,4.09497067]
["bitfinex","ETHUSD",1751207767780,0.204,2442.3,2441.8,0.254]
["bitfinex","ETHUSD",1751207767970,0.204,2442.3,2442.1,4.09473587]
["bitfinex","ETHUSD",1751207768383,0.204,2442.3,2442.0,4.09494229]
["bitfinex","ETHUSD",1751207768580,0.204,2442.3,2441.9,4.87319941]
["bitfinex","ETHUSD",1751207768871,4.09470927,2442.2,2441.9,6.803]
["bitfinex","ETHUSD",1751207769207,4.09470927,2442.2,2441.8,7.056]
["bitfinex","ETHUSD",1751207769572,4.09470927,2442.2,2441.8,0.254]
["bitfinex","ETHUSD",1751207771003,4.93402078,2442.2,2441.8,0.254]
["bitfinex","ETHUSD",1751207771205,0.204,2442.1,2441.8,0.05]
["bitfinex","ETHUSD",1751207771829,4.29892811,2442.1,2441.8,0.05]
["bitfinex","ETHUSD",1751207771995,4.89592811,2442.1,2441.8,0.05]
["bitfinex","ETHUSD",1751207773208,0.801,2442.1,2441.8,0.05]
["bitfinex","ETHUSD",1751207773409,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207773588,14.64517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207775409,10.55,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207775593,14.64517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207778312,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207778498,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207780215,17.13067283,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207781127,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207781499,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207782020,14.84917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207787929,24.24356882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207788102,24.84056882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207792654,10.754,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207792825,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207793129,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207795297,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207795500,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207798136,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207798541,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207799421,18.09883876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207802243,48.09883876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207802443,18.09883876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207807942,48.09883876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207811956,54.86083876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207815252,24.86083876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207815421,54.86083876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207818020,56.65183876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207818225,26.65183876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207818425,56.65183876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207819148,57.65183876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207820260,27.65183876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207820456,20.88983876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207820783,27.63783876,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207820982,15.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207821329,15.84917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207821724,11.754,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207822025,1.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207822255,1.204,2441.9,2441.8,0.8259]
["bitfinex","ETHUSD",1751207822961,1.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207822962,6.44094099,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207823164,26.38533802,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207823329,33.75133802,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207825168,33.15433802,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207828501,23.75994099,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207828702,1.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207828998,0.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207830973,0.213692,2442.0,2441.9,0.7927]
["bitfinex","ETHUSD",1751207837300,10.213692,2442.0,2441.9,0.7927]
["bitfinex","ETHUSD",1751207837496,0.213692,2442.0,2441.9,0.7927]
["bitfinex","ETHUSD",1751207837719,0.213692,2442.0,2441.8,0.8011]
["bitfinex","ETHUSD",1751207838302,10.213692,2442.0,2441.8,0.8011]
["bitfinex","ETHUSD",1751207839281,0.213692,2442.0,2441.8,0.8011]
["bitfinex","ETHUSD",1751207840501,10.213692,2442.0,2441.8,0.8011]
["bitfinex","ETHUSD",1751207841416,10.213692,2442.0,2441.8,0.05]
["bitfinex","ETHUSD",1751207841830,23.48956882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207842266,30.78556882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207842469,61.38256882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207843702,62.38256882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207844273,32.38256882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207844505,33.56111898,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207844711,33.56011898,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207845371,26.21811898,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207845771,16.82372195,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207846173,15.64517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207847303,11.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207847696,1.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207848291,1.204,2441.9,2441.8,0.8443]
["bitfinex","ETHUSD",1751207848485,1.0,2441.9,2441.8,0.8443]
["bitfinex","ETHUSD",1751207848898,15.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207850104,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207851280,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207851512,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207853336,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207853478,12.0205089,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207854123,16.11568069,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207854299,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207854891,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207856010,10.0,2441.9,2441.8,0.8443]
["bitfinex","ETHUSD",1751207858808,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207859295,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207859684,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207867127,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207867492,10.0,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207875140,14.09517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207878130,16.95508893,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207878334,17.50508893,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207881232,14.64517179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207882550,4.09450181,2442.3,2441.8,0.05]
["bitfinex","ETHUSD",1751207882551,8.124,2442.4,2441.8,7.5317]
["bitfinex","ETHUSD",1751207882760,8.124,2442.4,2441.9,4.09506946]
["bitfinex","ETHUSD",1751207883038,10.0,2442.3,2441.9,4.09506946]
["bitfinex","ETHUSD",1751207883242,10.0,2442.3,2442.0,4.09489146]
["bitfinex","ETHUSD",1751207883440,8.124,2442.4,2441.9,4.09506946]
["bitfinex","ETHUSD",1751207883647,10.0,2442.3,2442.0,4.09484985]
["bitfinex","ETHUSD",1751207883940,10.0,2442.3,2442.0,4.09493095]
["bitfinex","ETHUSD",1751207884321,10.0,2442.3,2442.1,4.09482192]
["bitfinex","ETHUSD",1751207886705,10.0,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751207886909,10.0,2442.3,2442.1,4.094753]
["bitfinex","ETHUSD",1751207887120,10.0,2442.3,2442.0,4.09491076]
["bitfinex","ETHUSD",1751207887322,10.0,2442.3,2442.0,10.81191076]
["bitfinex","ETHUSD",1751207887547,10.0,2442.3,2442.1,4.09481326]
["bitfinex","ETHUSD",1751207887912,10.0,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1751207889044,10.0,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751207889247,10.0,2442.3,2442.2,4.90076874]
["bitfinex","ETHUSD",1751207889542,0.204,2442.4,2442.2,4.90076874]
["bitfinex","ETHUSD",1751207889844,0.204,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1751207890245,10.21363836,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1751207890447,0.204,2442.5,2442.2,4.90068731]
["bitfinex","ETHUSD",1751207890946,0.204,2442.5,2442.3,4.09448676]
["bitfinex","ETHUSD",1751207891551,0.204,2442.5,2442.2,4.90067613]
["bitfinex","ETHUSD",1751207891852,0.204,2442.5,2442.2,0.8061]
["bitfinex","ETHUSD",1751207892050,0.204,2442.5,2442.2,4.90076371]
["bitfinex","ETHUSD",1751207893447,0.204,2442.5,2442.2,4.09466371]
["bitfinex","ETHUSD",1751207895944,10.0,2442.4,2442.1,4.09477815]
["bitfinex","ETHUSD",1751207896143,10.0,2442.4,2442.2,6.709]
["bitfinex","ETHUSD",1751207896345,10.0,2442.4,2442.2,10.80365654]
["bitfinex","ETHUSD",1751207898344,10.0,2442.4,2442.2,6.709]
["bitfinex","ETHUSD",1751207898544,10.0,2442.4,2442.2,4.09464732]
["bitfinex","ETHUSD",1751207898839,10.0,2442.4,2442.2,6.704]
["bitfinex","ETHUSD",1751207899957,10.0,2442.4,2442.2,10.79864904]
["bitfinex","ETHUSD",1751207901238,10.0,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1751207901436,10.0,2442.4,2442.2,10.79859347]
["bitfinex","ETHUSD",1751207904550,10.0,2442.4,2442.2,6.704]
["bitfinex","ETHUSD",1751207904750,10.0,2442.4,2442.2,10.79866065]
["bitfinex","ETHUSD",1751207906343,10.0,2442.4,2442.2,6.704]
["bitfinex","ETHUSD",1751207906978,10.0,2442.4,2442.1,4.09475701]
["bitfinex","ETHUSD",1751207907275,0.204,2442.3,2442.2,6.704]
["bitfinex","ETHUSD",1751207907661,0.204,2442.3,2442.0,4.29899102]
["bitfinex","ETHUSD",1751207907974,0.204,2442.3,2442.1,6.704]
["bitfinex","ETHUSD",1751207908797,0.204,2442.3,2442.1,10.79883528]
["bitfinex","ETHUSD",1751207909364,0.204,2442.3,2442.1,6.704]
["bitfinex","ETHUSD",1751207911670,0.204,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751207911991,10.0,2442.0,2441.8,0.05]
["bitfinex","ETHUSD",1751207912154,10.0,2442.0,2441.9,6.703]
["bitfinex","ETHUSD",1751207913950,10.0,2442.0,2441.8,0.05]
["bitfinex","ETHUSD",1751207914150,10.204,2442.1,2441.9,6.704]
["bitfinex","ETHUSD",1751207914351,14.29886341,2442.1,2441.8,0.05]
["bitfinex","ETHUSD",1751207914685,14.29886341,2442.1,2441.9,6.704]
["bitfinex","ETHUSD",1751207914686,16.13467622,2442.0,2441.9,6.704]
["bitfinex","ETHUSD",1751207915287,0.204,2441.9,2441.8,6.754]
["bitfinex","ETHUSD",1751207918776,0.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207919001,0.204,2441.9,2441.8,6.754]
["bitfinex","ETHUSD",1751207919198,23.69356882,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207919498,26.11790934,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207920199,22.02273755,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207921294,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207925000,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207925884,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207927408,14.29917179,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207927804,10.204,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207928005,13.22534954,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207928213,17.32052133,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207928607,27.26491836,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207929209,27.47858316,2441.9,2441.8,0.05]
["bitfinex","ETHUSD",1751207930211,57.47858316,2441.9,2441.5,0.01040217]
["bitfinex","ETHUSD",1751207930385,57.47858316,2441.9,2440.5,0.001]
["bitfinex","ETHUSD",1751207930386,4.6943531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751207930589,5.24452099,2440.5,2440.4,0.219149]
["bitfinex","ETHUSD",1751207930789,44.8688379,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1751207930987,4.09869661,2439.8,2438.6,10.61805988]
["bitfinex","ETHUSD",1751207931201,9.39439703,2438.9,2438.3,0.11040217]
["bitfinex","ETHUSD",1751207931392,34.10104986,2438.4,2438.3,0.11040217]
["bitfinex","ETHUSD",1751207931603,4.10158491,2438.1,2437.8,10.34761105]
["bitfinex","ETHUSD",1751207931816,4.10189097,2437.9,2437.8,9.09761105]
["bitfinex","ETHUSD",1751207931984,4.10199859,2437.9,2437.2,0.7665]
["bitfinex","ETHUSD",1751207932178,4.10199859,2437.9,2437.0,13.06838139]
["bitfinex","ETHUSD",1751207932179,9.39439703,2437.4,2437.0,13.06838139]
["bitfinex","ETHUSD",1751207932521,8.681,2437.3,2436.7,0.11040217]
["bitfinex","ETHUSD",1751207932676,14.41859265,2437.9,2435.9,0.7665]
["bitfinex","ETHUSD",1751207932677,4.10245823,2437.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1751207932877,0.55,2437.4,2436.2,4.1047533]
["bitfinex","ETHUSD",1751207933116,1.05381666,2437.7,2436.3,4.10458482]
["bitfinex","ETHUSD",1751207933283,10.55,2437.5,2437.4,4.10267214]
["bitfinex","ETHUSD",1751207933608,10.0,2437.7,2436.7,6.86]
["bitfinex","ETHUSD",1751207933815,0.4866,2437.9,2437.7,4.10210356]
["bitfinex","ETHUSD",1751207934000,0.4866,2438.3,2437.2,4.10300315]
["bitfinex","ETHUSD",1751207934201,0.4866,2438.3,2437.1,0.7822]
["bitfinex","ETHUSD",1751207934405,10.0,2438.5,2437.2,1.916]
["bitfinex","ETHUSD",1751207934710,10.4866,2438.7,2437.2,1.916]
["bitfinex","ETHUSD",1751207934926,13.57064772,2438.5,2435.5,0.42299562]
["bitfinex","ETHUSD",1751207935134,40.0,2438.3,2437.0,0.7822]
["bitfinex","ETHUSD",1751207935284,14.05724772,2438.4,2437.1,11.3040834]
["bitfinex","ETHUSD",1751207935636,10.4866,2438.4,2437.1,7.201]
["bitfinex","ETHUSD",1751207935782,0.30505918,2438.5,2437.1,7.201]
["bitfinex","ETHUSD",1751207935982,4.10086078,2438.6,2437.0,0.7822]
["bitfinex","ETHUSD",1751207936208,4.10170351,2438.1,2437.1,13.34310742]
["bitfinex","ETHUSD",1751207936405,10.0,2438.6,2437.1,9.24]
["bitfinex","ETHUSD",1751207936682,10.0,2438.2,2437.3,4.10278846]
["bitfinex","ETHUSD",1751207937105,10.0,2438.0,2437.2,4.10300458]
["bitfinex","ETHUSD",1751207937415,10.0,2438.4,2437.0,0.7822]
["bitfinex","ETHUSD",1751207937612,4.10217973,2437.8,2437.0,0.7822]
["bitfinex","ETHUSD",1751207937815,4.10234185,2437.7,2437.1,9.251]
["bitfinex","ETHUSD",1751207938112,4.10211008,2437.8,2437.2,1.00332]
["bitfinex","ETHUSD",1751207938339,13.57064772,2438.3,2437.3,9.252]
["bitfinex","ETHUSD",1751207938340,4.10175292,2438.0,2437.3,9.252]
["bitfinex","ETHUSD",1751207938614,10.0,2438.5,2437.4,9.251]
["bitfinex","ETHUSD",1751207938815,10.0,2438.5,2437.0,0.7822]
["bitfinex","ETHUSD",1751207939000,4.10234991,2437.7,2437.5,7.212]
["bitfinex","ETHUSD",1751207939221,4.10275199,2437.4,2437.0,0.7822]
["bitfinex","ETHUSD",1751207939402,4.10291833,2437.3,2437.1,9.248]
["bitfinex","ETHUSD",1751207939728,4.10232871,2437.7,2437.2,9.246]
["bitfinex","ETHUSD",1751207940030,14.10290075,2437.3,2437.2,9.246]
["bitfinex","ETHUSD",1751207940353,4.10292301,2437.3,2436.6,14.74326411]
["bitfinex","ETHUSD",1751207940501,14.10290075,2437.3,2437.2,7.209]
["bitfinex","ETHUSD",1751207941021,0.2048,2437.4,2437.2,9.245]
["bitfinex","ETHUSD",1751207941239,10.0,2437.3,2437.2,9.245]
["bitfinex","ETHUSD",1751207941599,10.2048,2437.5,2437.2,9.245]
["bitfinex","ETHUSD",1751207941799,4.10209384,2437.8,2437.2,9.245]
["bitfinex","ETHUSD",1751207941800,0.2048,2437.8,2437.4,4.10271221]
["bitfinex","ETHUSD",1751207942032,0.78916651,2438.7,2437.5,1.33447122]
["bitfinex","ETHUSD",1751207942213,4.10143668,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751207942610,4.30606453,2438.3,2437.7,4.30702442]
["bitfinex","ETHUSD",1751207942831,0.2048,2438.3,2437.7,4.30696718]
["bitfinex","ETHUSD",1751207943038,0.4866,2438.7,2437.9,0.2048]
["bitfinex","ETHUSD",1751207943336,10.0,2438.3,2438.0,9.238]
["bitfinex","ETHUSD",1751207943543,0.2048,2438.3,2438.0,9.238]
["bitfinex","ETHUSD",1751207943905,10.0,2438.3,2438.1,2.037]
["bitfinex","ETHUSD",1751207944105,4.10121806,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751207944320,10.0,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751207944532,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751207945104,10.55,2438.7,2438.3,9.237]
["bitfinex","ETHUSD",1751207945408,2.21954954,2438.6,2438.4,2.037]
["bitfinex","ETHUSD",1751207946037,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751207946334,5.68291741,2439.2,2438.5,0.8175]
["bitfinex","ETHUSD",1751207946510,5.68291741,2439.2,2438.7,4.10043746]
["bitfinex","ETHUSD",1751207946703,10.0,2439.1,2438.7,4.10043746]
["bitfinex","ETHUSD",1751207946905,10.0,2439.1,2438.8,9.248]
["bitfinex","ETHUSD",1751207947128,10.0,2439.4,2438.5,4.91831118]
["bitfinex","ETHUSD",1751207947330,1.56829174,2439.3,2438.8,4.10024865]
["bitfinex","ETHUSD",1751207947535,0.4866,2439.6,2438.6,9.247]
["bitfinex","ETHUSD",1751207947723,4.09921087,2439.5,2438.8,4.10026999]
["bitfinex","ETHUSD",1751207947930,4.09921087,2439.5,2438.8,4.10037723]
["bitfinex","ETHUSD",1751207948127,4.09924493,2439.5,2438.8,4.10026938]
["bitfinex","ETHUSD",1751207948337,4.09924493,2439.5,2438.9,4.1001828]
["bitfinex","ETHUSD",1751207948511,1.00858449,2439.4,2438.9,4.1001828]
["bitfinex","ETHUSD",1751207948709,11.00858449,2439.4,2438.8,4.10030778]
["bitfinex","ETHUSD",1751207948904,11.00858449,2439.4,2438.9,9.241]
["bitfinex","ETHUSD",1751207949106,1.00858449,2439.4,2438.9,9.241]
["bitfinex","ETHUSD",1751207949309,1.00858449,2439.4,2439.0,9.239]
["bitfinex","ETHUSD",1751207949522,1.10085845,2439.3,2439.0,9.239]
["bitfinex","ETHUSD",1751207949707,1.10085845,2439.3,2438.8,4.10030229]
["bitfinex","ETHUSD",1751207950035,1.10085845,2439.3,2438.6,4.10067676]
["bitfinex","ETHUSD",1751207950036,10.55,2439.2,2438.9,9.235]
["bitfinex","ETHUSD",1751207950449,10.55,2439.3,2438.9,13.33515909]
["bitfinex","ETHUSD",1751207950644,0.55,2439.3,2438.9,13.33515909]
["bitfinex","ETHUSD",1751207950812,0.55,2439.3,2439.0,4.1000195]
["bitfinex","ETHUSD",1751207951141,0.55,2439.4,2438.9,9.235]
["bitfinex","ETHUSD",1751207951313,10.0,2439.3,2438.9,9.235]
["bitfinex","ETHUSD",1751207951514,2.08633867,2439.3,2439.0,4.10002895]
["bitfinex","ETHUSD",1751207951702,10.0,2439.4,2439.1,9.232]
["bitfinex","ETHUSD",1751207951909,0.55,2439.4,2439.2,2.037]
["bitfinex","ETHUSD",1751207952210,10.55,2439.4,2439.3,2.037]
["bitfinex","ETHUSD",1751207952405,50.55,2439.4,2439.3,2.01239364]
["bitfinex","ETHUSD",1751207952711,10.55,2439.4,2439.3,2.01239364]
["bitfinex","ETHUSD",1751207952911,12.06356602,2439.4,2439.3,2.01239364]
["bitfinex","ETHUSD",1751207953113,10.0,2439.3,2438.9,4.10016617]
["bitfinex","ETHUSD",1751207953313,0.55,2439.3,2438.9,4.10020692]
["bitfinex","ETHUSD",1751207953744,0.55,2439.3,2439.0,9.223]
["bitfinex","ETHUSD",1751207953910,0.55,2439.3,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207954225,0.7563566,2439.3,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207954431,10.55,2439.4,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207954637,0.55,2439.4,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207955709,0.55,2439.4,2439.1,11.67003519]
["bitfinex","ETHUSD",1751207955943,0.55,2439.5,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207956335,0.2048,2439.3,2439.1,7.57016829]
["bitfinex","ETHUSD",1751207956535,0.2048,2439.3,2438.9,4.10015751]
["bitfinex","ETHUSD",1751207956842,0.2048,2439.3,2439.0,13.31101248]
["bitfinex","ETHUSD",1751207957042,0.2048,2439.3,2439.0,9.211]
["bitfinex","ETHUSD",1751207957632,0.2048,2439.3,2439.1,4.09986896]
["bitfinex","ETHUSD",1751207957839,0.2048,2439.3,2439.1,3.27995231]
["bitfinex","ETHUSD",1751207958031,5.68291741,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1751207958219,5.68291741,2439.6,2439.4,4.09926568]
["bitfinex","ETHUSD",1751207958220,0.2048,2439.5,2439.4,4.09926568]
["bitfinex","ETHUSD",1751207958421,0.2048,2439.5,2439.4,11.26426568]
["bitfinex","ETHUSD",1751207959667,10.0,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751207959813,10.0,2439.6,2439.5,6.13620065]
["bitfinex","ETHUSD",1751207960347,10.0,2439.6,2439.5,2.037]
["bitfinex","ETHUSD",1751207960510,10.0,2439.6,2439.5,9.192]
["bitfinex","ETHUSD",1751207960818,10.0,2439.6,2439.5,13.29120065]
["bitfinex","ETHUSD",1751207961219,10.0,2439.6,2439.5,9.192]
["bitfinex","ETHUSD",1751207961619,0.2048,2439.7,2439.5,9.192]
["bitfinex","ETHUSD",1751207962548,0.2048,2439.7,2439.5,9.16739812]
["bitfinex","ETHUSD",1751207963051,0.2048,2439.7,2439.5,13.26649449]
["bitfinex","ETHUSD",1751207963252,0.2048,2439.7,2439.5,9.16739812]
["bitfinex","ETHUSD",1751207963750,0.2048,2439.7,2439.4,4.90560007]
["bitfinex","ETHUSD",1751207964048,0.2048,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751207964248,0.2048,2439.6,2439.5,7.14]
["bitfinex","ETHUSD",1751207964438,0.2048,2439.6,2439.5,9.175]
["bitfinex","ETHUSD",1751207965558,0.2048,2439.8,2439.6,4.09892182]
["bitfinex","ETHUSD",1751207966642,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751207966841,0.2048,2439.8,2439.6,4.09896042]
["bitfinex","ETHUSD",1751207967042,0.2048,2439.8,2439.5,9.175]
["bitfinex","ETHUSD",1751207967432,0.13887374,2439.6,2439.5,13.27420065]
["bitfinex","ETHUSD",1751207967851,0.13887374,2439.6,2439.5,9.175]
["bitfinex","ETHUSD",1751207968164,0.13887374,2439.6,2439.5,13.27420065]
["bitfinex","ETHUSD",1751207970374,0.13887374,2439.6,2439.5,13.20920065]
["bitfinex","ETHUSD",1751207970918,0.13887374,2439.6,2439.5,13.41400065]
["bitfinex","ETHUSD",1751207971363,0.13887374,2439.6,2439.5,15.94613425]
["bitfinex","ETHUSD",1751207973148,0.002,2440.3,2440.1,4.09813786]
["bitfinex","ETHUSD",1751207973457,0.002,2440.3,2440.2,9.106]
["bitfinex","ETHUSD",1751207974161,0.002,2440.3,2440.2,13.20402475]
["bitfinex","ETHUSD",1751207974457,0.002,2440.3,2440.2,9.106]
["bitfinex","ETHUSD",1751207974624,0.002,2440.3,2440.2,13.20402475]
["bitfinex","ETHUSD",1751207976963,0.002,2440.3,2440.2,13.40882475]
["bitfinex","ETHUSD",1751207978630,0.002,2440.3,2440.2,23.24482475]
["bitfinex","ETHUSD",1751207979941,0.002,2440.3,2440.2,4.30282475]
["bitfinex","ETHUSD",1751207980137,0.002,2440.3,2440.2,23.21282475]
["bitfinex","ETHUSD",1751207981669,0.002,2440.3,2440.2,23.20582475]
["bitfinex","ETHUSD",1751207981968,0.002,2440.3,2440.2,26.01612359]
["bitfinex","ETHUSD",1751207983568,0.002,2440.3,2440.2,26.60172359]
["bitfinex","ETHUSD",1751207984664,0.002,2440.3,2440.2,7.69872359]
["bitfinex","ETHUSD",1751207984871,0.002,2440.3,2440.2,14.72342475]
["bitfinex","ETHUSD",1751207985047,0.002,2440.3,2440.2,23.78342475]
["bitfinex","ETHUSD",1751207986069,0.002,2440.3,2440.2,23.78242475]
["bitfinex","ETHUSD",1751207987537,0.002,2440.3,2440.2,14.72342475]
["bitfinex","ETHUSD",1751207987764,0.002,2440.3,2440.2,23.77442475]
["bitfinex","ETHUSD",1751207988077,0.002,2440.3,2440.2,26.56168359]
["bitfinex","ETHUSD",1751207988971,0.002,2440.3,2440.2,17.51068359]
["bitfinex","ETHUSD",1751207989150,0.002,2440.3,2440.2,26.55868359]
["bitfinex","ETHUSD",1751207989356,0.002,2440.3,2440.2,26.55568359]
["bitfinex","ETHUSD",1751207991060,0.002,2440.3,2440.2,17.51068359]
["bitfinex","ETHUSD",1751207991264,0.002,2440.3,2440.2,26.54668359]
["bitfinex","ETHUSD",1751207993362,0.002,2440.3,2440.2,26.75148359]
["bitfinex","ETHUSD",1751207995498,0.002,2440.3,2440.2,17.71548359]
["bitfinex","ETHUSD",1751207995662,0.002,2440.3,2440.2,26.67248359]
["bitfinex","ETHUSD",1751207996672,0.002,2440.3,2440.2,5.09322475]
["bitfinex","ETHUSD",1751207996878,0.002,2440.3,2440.2,13.25382475]
["bitfinex","ETHUSD",1751207999167,0.002,2440.3,2440.2,4.30282475]
["bitfinex","ETHUSD",1751207999378,0.002,2440.3,2440.2,13.24882475]
["bitfinex","ETHUSD",1751208000849,0.002,2440.3,2440.2,4.30282475]
["bitfinex","ETHUSD",1751208001164,0.002,2440.3,2440.2,13.03602475]
["bitfinex","ETHUSD",1751208001363,0.002,2440.3,2440.2,13.03702475]
["bitfinex","ETHUSD",1751208001771,0.002,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208002079,0.002,2440.3,2440.2,13.03302475]
["bitfinex","ETHUSD",1751208002450,0.002,2440.3,2440.2,8.934]
["bitfinex","ETHUSD",1751208003451,0.2068,2440.3,2440.2,8.934]
["bitfinex","ETHUSD",1751208003651,0.2068,2440.3,2440.2,8.933]
["bitfinex","ETHUSD",1751208003964,0.2068,2440.3,2440.2,1.932]
["bitfinex","ETHUSD",1751208004160,0.2068,2440.3,2440.0,1.932]
["bitfinex","ETHUSD",1751208004161,0.4866,2440.1,2440.0,1.932]
["bitfinex","ETHUSD",1751208004372,5.26875361,2440.1,2439.6,4.30368991]
["bitfinex","ETHUSD",1751208004683,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751208004885,0.2048,2439.9,2439.7,1.932]
["bitfinex","ETHUSD",1751208005095,0.2048,2439.9,2439.8,11.10069661]
["bitfinex","ETHUSD",1751208005381,0.2048,2439.9,2439.6,4.09894112]
["bitfinex","ETHUSD",1751208005585,0.2048,2439.9,2439.8,1.932]
["bitfinex","ETHUSD",1751208006086,0.2048,2439.9,2439.8,6.03069661]
["bitfinex","ETHUSD",1751208006271,0.2048,2439.9,2439.8,1.932]
["bitfinex","ETHUSD",1751208006581,0.2048,2439.9,2439.8,6.03069661]
["bitfinex","ETHUSD",1751208006807,0.2048,2439.9,2439.8,1.932]
["bitfinex","ETHUSD",1751208007288,4.30334592,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751208007584,14.09845037,2440.0,2439.8,1.932]
["bitfinex","ETHUSD",1751208007784,16.51678662,2440.0,2439.9,6.994]
["bitfinex","ETHUSD",1751208010092,0.2048,2440.0,2439.9,11.09251788]
["bitfinex","ETHUSD",1751208010501,0.4886,2440.3,2440.0,4.09831123]
["bitfinex","ETHUSD",1751208010706,0.2068,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208011804,0.002,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208014125,0.002,2440.3,2440.2,4.30282475]
["bitfinex","ETHUSD",1751208014334,0.002,2440.3,2440.2,5.92368415]
["bitfinex","ETHUSD",1751208017401,0.002,2440.3,2440.2,6.47228415]
["bitfinex","ETHUSD",1751208017707,0.002,2440.3,2440.2,16.47228415]
["bitfinex","ETHUSD",1751208019314,0.002,2440.3,2440.2,25.38128415]
["bitfinex","ETHUSD",1751208020728,0.002,2440.3,2440.2,16.47228415]
["bitfinex","ETHUSD",1751208020912,0.002,2440.3,2440.2,25.37028415]
["bitfinex","ETHUSD",1751208021506,0.002,2440.3,2440.2,16.47228415]
["bitfinex","ETHUSD",1751208021706,0.002,2440.3,2440.2,25.36728415]
["bitfinex","ETHUSD",1751208025238,0.002,2440.3,2440.2,16.47228415]
["bitfinex","ETHUSD",1751208025418,0.002,2440.3,2440.2,25.35528415]
["bitfinex","ETHUSD",1751208025606,0.002,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208027375,0.002,2440.3,2440.1,6.967]
["bitfinex","ETHUSD",1751208027545,0.002,2440.3,2440.1,11.26996787]
["bitfinex","ETHUSD",1751208027917,0.002,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208039173,0.002,2440.3,2440.1,4.30299008]
["bitfinex","ETHUSD",1751208039399,0.002,2440.3,2440.2,8.837]
["bitfinex","ETHUSD",1751208039602,0.002,2440.3,2440.2,12.93502475]
["bitfinex","ETHUSD",1751208045096,0.002,2440.3,2440.2,8.837]
["bitfinex","ETHUSD",1751208045402,0.002,2440.3,2440.2,12.93502475]
["bitfinex","ETHUSD",1751208045707,0.002,2440.3,2440.2,8.837]
["bitfinex","ETHUSD",1751208045899,0.002,2440.3,2440.2,12.93502475]
["bitfinex","ETHUSD",1751208052019,0.002,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751208052249,0.002,2440.3,2440.2,12.89602475]
["bitfinex","ETHUSD",1751208056810,0.002,2440.3,2440.2,13.66521446]
["bitfinex","ETHUSD",1751208058836,0.002,2440.3,2440.2,14.46351446]
["bitfinex","ETHUSD",1751208064565,0.002,2440.3,2440.2,14.66831446]
["bitfinex","ETHUSD",1751208074278,0.002,2440.3,2440.2,24.0716444]
["bitfinex","ETHUSD",1751208076268,0.002,2440.3,2440.2,7.71931446]
["bitfinex","ETHUSD",1751208076473,0.002,2440.3,2440.2,14.56031446]
["bitfinex","ETHUSD",1751208079275,0.002,2440.3,2440.2,7.71931446]
["bitfinex","ETHUSD",1751208079475,0.002,2440.3,2440.2,14.55631446]
["bitfinex","ETHUSD",1751208091915,0.002,2440.3,2440.2,24.55631446]
["bitfinex","ETHUSD",1751208092210,0.002,2440.3,2440.2,34.5096444]
["bitfinex","ETHUSD",1751208092380,0.002,2440.3,2440.2,15.87031446]
["bitfinex","ETHUSD",1751208092710,0.002,2440.3,2440.2,24.50031446]
["bitfinex","ETHUSD",1751208093113,0.002,2440.3,2440.2,33.9036444]
["bitfinex","ETHUSD",1751208093412,0.002,2440.3,2440.2,34.4536444]
["bitfinex","ETHUSD",1751208097781,0.002,2440.3,2440.2,25.8236444]
["bitfinex","ETHUSD",1751208097983,0.002,2440.3,2440.2,34.4526444]
["bitfinex","ETHUSD",1751208100817,0.002,2440.3,2440.2,51.8172894]
["bitfinex","ETHUSD",1751208101127,0.002,2440.3,2440.2,50.0698894]
["bitfinex","ETHUSD",1751208101493,0.002,2440.3,2440.2,47.0524894]
["bitfinex","ETHUSD",1751208101701,0.002,2440.3,2440.2,45.5854894]
["bitfinex","ETHUSD",1751208104043,0.002,2440.6,2440.5,14.91812099]
["bitfinex","ETHUSD",1751208104345,0.002,2440.6,2440.5,33.04004871]
["bitfinex","ETHUSD",1751208104573,0.002,2440.6,2440.5,33.24484871]
["bitfinex","ETHUSD",1751208106038,0.002,2440.6,2440.5,13.84151877]
["bitfinex","ETHUSD",1751208107844,0.002,2440.6,2440.5,23.67151877]
["bitfinex","ETHUSD",1751208109450,0.002,2440.6,2440.5,33.67151877]
["bitfinex","ETHUSD",1751208111647,0.002,2440.6,2440.5,43.07484871]
["bitfinex","ETHUSD",1751208114063,0.002,2440.6,2440.5,43.62484871]
["bitfinex","ETHUSD",1751208119359,0.002,2440.6,2440.5,53.11909371]
["bitfinex","ETHUSD",1751208119549,0.002,2440.6,2440.5,43.62484871]
["bitfinex","ETHUSD",1751208124562,0.002,2440.6,2440.5,26.03391877]
["bitfinex","ETHUSD",1751208124736,0.002,2440.6,2440.5,34.65591877]
["bitfinex","ETHUSD",1751208125778,0.002,2440.6,2440.5,26.03391877]
["bitfinex","ETHUSD",1751208125931,0.002,2440.6,2440.5,15.94132099]
["bitfinex","ETHUSD",1751208126241,0.002,2440.6,2440.5,22.75432099]
["bitfinex","ETHUSD",1751208127062,0.002,2440.6,2440.5,15.94132099]
["bitfinex","ETHUSD",1751208127267,0.002,2440.6,2440.5,22.75432099]
["bitfinex","ETHUSD",1751208127745,0.4886,2440.6,2440.5,22.75432099]
["bitfinex","ETHUSD",1751208128272,0.4886,2440.6,2440.5,19.03630413]
["bitfinex","ETHUSD",1751208128432,0.4886,2440.6,2440.5,25.84930413]
["bitfinex","ETHUSD",1751208128768,0.4886,2440.6,2440.5,19.03630413]
["bitfinex","ETHUSD",1751208129068,0.4886,2440.6,2440.5,25.84930413]
["bitfinex","ETHUSD",1751208129270,0.002,2440.6,2440.5,25.84930413]
["bitfinex","ETHUSD",1751208129575,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208129874,0.002,2440.7,2440.6,10.9093531]
["bitfinex","ETHUSD",1751208130255,0.002,2440.7,2440.6,13.59442051]
["bitfinex","ETHUSD",1751208131672,0.002,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751208131874,0.002,2441.3,2441.2,8.621]
["bitfinex","ETHUSD",1751208132042,0.4886,2441.3,2441.2,8.621]
["bitfinex","ETHUSD",1751208132242,0.4886,2441.3,2441.2,8.8258]
["bitfinex","ETHUSD",1751208133049,0.4886,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751208133249,4.76146574,2441.3,2441.2,6.812]
["bitfinex","ETHUSD",1751208133863,5.24806574,2441.3,2441.2,6.812]
["bitfinex","ETHUSD",1751208134478,1.15184798,2441.3,2441.2,6.812]
["bitfinex","ETHUSD",1751208134980,0.4866,2441.2,2441.0,1.809]
["bitfinex","ETHUSD",1751208135142,0.4866,2441.2,2441.1,6.812]
["bitfinex","ETHUSD",1751208137344,0.4866,2441.2,2440.9,4.30156667]
["bitfinex","ETHUSD",1751208137644,0.4866,2441.1,2440.9,2.0138]
["bitfinex","ETHUSD",1751208137855,0.4866,2441.1,2441.0,6.811]
["bitfinex","ETHUSD",1751208138057,0.4866,2441.0,2440.7,5.90618461]
["bitfinex","ETHUSD",1751208138251,0.4866,2441.0,2440.8,6.811]
["bitfinex","ETHUSD",1751208138650,0.4866,2441.0,2440.9,6.811]
["bitfinex","ETHUSD",1751208138876,0.4866,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751208139184,0.4866,2440.9,2440.8,10.90801737]
["bitfinex","ETHUSD",1751208139678,0.4866,2440.9,2440.8,6.811]
["bitfinex","ETHUSD",1751208143193,0.4866,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751208143350,0.4866,2440.8,2440.5,11.639]
["bitfinex","ETHUSD",1751208143550,0.4866,2440.8,2440.6,6.81]
["bitfinex","ETHUSD",1751208143752,0.4866,2440.8,2440.6,7.0148]
["bitfinex","ETHUSD",1751208143990,0.4866,2440.8,2440.6,11.11206551]
["bitfinex","ETHUSD",1751208144590,0.4866,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751208144953,0.4866,2440.8,2440.7,10.90818523]
["bitfinex","ETHUSD",1751208147773,0.4866,2440.8,2440.7,6.81]
["bitfinex","ETHUSD",1751208148287,0.4866,2440.8,2440.7,10.90718523]
["bitfinex","ETHUSD",1751208152804,0.4866,2440.8,2440.7,6.81]
["bitfinex","ETHUSD",1751208152991,0.4866,2440.8,2440.7,10.90718523]
["bitfinex","ETHUSD",1751208153593,0.4866,2440.8,2440.7,6.81]
["bitfinex","ETHUSD",1751208154087,0.4866,2440.8,2440.5,13.92743399]
["bitfinex","ETHUSD",1751208154279,0.4866,2440.8,2440.6,6.809]
["bitfinex","ETHUSD",1751208154670,0.4866,2440.8,2440.6,10.90634828]
["bitfinex","ETHUSD",1751208156006,0.4866,2440.8,2440.6,6.809]
["bitfinex","ETHUSD",1751208156186,0.4866,2440.8,2440.5,15.73242479]
["bitfinex","ETHUSD",1751208156387,0.4866,2440.8,2440.6,6.808]
["bitfinex","ETHUSD",1751208156588,0.4866,2440.8,2440.5,9.83]
["bitfinex","ETHUSD",1751208156796,9.40332994,2440.7,2440.6,6.808]
["bitfinex","ETHUSD",1751208157283,9.40332994,2440.7,2440.4,4.3023739]
["bitfinex","ETHUSD",1751208157805,9.40332994,2440.7,2440.4,4.30239266]
["bitfinex","ETHUSD",1751208158006,9.40332994,2440.7,2440.5,12.71051787]
["bitfinex","ETHUSD",1751208159209,9.40332994,2440.7,2440.4,4.30240432]
["bitfinex","ETHUSD",1751208159416,9.40332994,2440.7,2440.5,8.613]
["bitfinex","ETHUSD",1751208159578,9.40332994,2440.7,2440.5,1.805]
["bitfinex","ETHUSD",1751208159779,9.40332994,2440.7,2440.6,6.807]
["bitfinex","ETHUSD",1751208160298,9.40332994,2440.7,2440.6,10.9043531]
["bitfinex","ETHUSD",1751208160616,10.4866,2440.8,2440.6,6.807]
["bitfinex","ETHUSD",1751208160819,12.90574117,2440.8,2440.6,6.807]
["bitfinex","ETHUSD",1751208166419,12.90574117,2440.8,2440.6,10.90424329]
["bitfinex","ETHUSD",1751208166637,0.4866,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1751208166828,9.40332994,2440.2,2439.9,4.09843233]
["bitfinex","ETHUSD",1751208167128,9.40332994,2440.2,2439.9,10.90350509]
["bitfinex","ETHUSD",1751208167428,9.40332994,2440.2,2439.9,6.805]
["bitfinex","ETHUSD",1751208167727,9.40332994,2440.2,2439.9,10.9035217]
["bitfinex","ETHUSD",1751208168937,4.58432411,2440.4,2439.9,10.9035217]
["bitfinex","ETHUSD",1751208168938,0.4866,2440.4,2439.9,10.9035217]
["bitfinex","ETHUSD",1751208169097,0.4866,2440.4,2440.0,4.09825264]
["bitfinex","ETHUSD",1751208176629,10.6914,2440.4,2440.0,4.09825264]
["bitfinex","ETHUSD",1751208177939,22.54416536,2440.4,2439.9,4.30331637]
["bitfinex","ETHUSD",1751208178224,22.54416536,2440.4,2440.0,4.09835011]
["bitfinex","ETHUSD",1751208178407,26.641884,2440.4,2439.9,12.91324776]
["bitfinex","ETHUSD",1751208179855,10.6914,2440.4,2440.0,4.09833416]
["bitfinex","ETHUSD",1751208180061,10.2048,2440.4,2440.1,4.0981562]
["bitfinex","ETHUSD",1751208180354,10.2048,2440.4,2440.1,4.09818767]
["bitfinex","ETHUSD",1751208181058,10.2048,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1751208181059,0.2048,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1751208181242,10.4866,2440.6,2440.2,10.90094464]
["bitfinex","ETHUSD",1751208181441,0.2048,2440.5,2440.2,11.66744464]
["bitfinex","ETHUSD",1751208181641,0.2048,2440.5,2440.3,4.09782891]
["bitfinex","ETHUSD",1751208181844,9.40332994,2440.9,2440.3,4.09782891]
["bitfinex","ETHUSD",1751208182033,0.2048,2440.7,2440.6,4.0972581]
["bitfinex","ETHUSD",1751208183125,0.2048,2440.7,2440.5,10.89946188]
["bitfinex","ETHUSD",1751208183357,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208183535,0.2048,2440.7,2440.5,10.89942748]
["bitfinex","ETHUSD",1751208183739,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208183940,10.6914,2441.0,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208184461,14.78809318,2441.0,2440.6,4.09727742]
["bitfinex","ETHUSD",1751208184758,14.78809318,2441.0,2440.5,11.10425113]
["bitfinex","ETHUSD",1751208186053,14.78809318,2441.0,2440.6,4.09735147]
["bitfinex","ETHUSD",1751208186255,10.6914,2441.0,2440.6,4.09735147]
["bitfinex","ETHUSD",1751208188276,0.2048,2441.0,2440.6,4.84902161]
["bitfinex","ETHUSD",1751208188471,0.2048,2441.0,2440.8,4.09687571]
["bitfinex","ETHUSD",1751208188776,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751208188938,0.2048,2441.0,2440.8,10.89693054]
["bitfinex","ETHUSD",1751208189133,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751208189338,0.2048,2441.0,2440.8,10.89693159]
["bitfinex","ETHUSD",1751208189553,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751208189739,0.2048,2441.0,2440.8,10.89689162]
["bitfinex","ETHUSD",1751208190753,0.2048,2441.0,2440.8,6.8]
["bitfinex","ETHUSD",1751208192575,0.2048,2441.0,2440.8,10.89698233]
["bitfinex","ETHUSD",1751208192870,0.2048,2441.0,2440.8,6.8]
["bitfinex","ETHUSD",1751208196964,0.2048,2441.0,2440.8,10.89693439]
["bitfinex","ETHUSD",1751208197276,10.0,2441.1,2440.9,4.09684952]
["bitfinex","ETHUSD",1751208197483,10.2048,2441.1,2440.9,4.09684952]
["bitfinex","ETHUSD",1751208198179,10.2048,2441.1,2440.8,10.89696064]
["bitfinex","ETHUSD",1751208198385,0.002,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1751208198609,10.002,2441.3,2440.9,4.30157671]
["bitfinex","ETHUSD",1751208198749,10.002,2441.3,2441.0,4.09657738]
["bitfinex","ETHUSD",1751208198951,0.002,2441.3,2441.1,6.796]
["bitfinex","ETHUSD",1751208199150,0.002,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751208203968,0.002,2441.3,2441.2,5.69756143]
["bitfinex","ETHUSD",1751208205406,0.002,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751208205606,0.002,2441.3,2441.2,8.593]
["bitfinex","ETHUSD",1751208207275,0.002,2441.3,2441.2,12.68934605]
["bitfinex","ETHUSD",1751208209507,0.002,2441.3,2441.2,8.593]
["bitfinex","ETHUSD",1751208209804,0.002,2441.3,2441.2,12.68934605]
["bitfinex","ETHUSD",1751208210012,0.002,2441.3,2441.2,14.65457454]
["bitfinex","ETHUSD",1751208210378,0.002,2441.3,2441.2,10.55822849]
["bitfinex","ETHUSD",1751208210775,0.002,2441.3,2441.2,8.7898]
["bitfinex","ETHUSD",1751208210982,9.40532994,2441.3,2441.2,6.79]
["bitfinex","ETHUSD",1751208213987,0.002,2441.3,2441.2,6.79]
["bitfinex","ETHUSD",1751208215515,13.50165971,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751208215715,13.50165971,2441.3,2441.1,6.789]
["bitfinex","ETHUSD",1751208215920,4.09637092,2441.2,2441.1,6.789]
["bitfinex","ETHUSD",1751208218516,13.70639698,2441.3,2441.1,6.789]
["bitfinex","ETHUSD",1751208218720,16.12568875,2441.3,2441.1,6.789]
["bitfinex","ETHUSD",1751208220087,4.09634605,2441.2,2441.1,6.789]
["bitfinex","ETHUSD",1751208220714,4.09634605,2441.2,2440.8,1.9988]
["bitfinex","ETHUSD",1751208220988,4.09652667,2441.1,2440.8,1.9988]
["bitfinex","ETHUSD",1751208221218,9.40332994,2440.9,2440.4,0.7788]
["bitfinex","ETHUSD",1751208221400,9.40332994,2440.9,2440.7,6.787]
["bitfinex","ETHUSD",1751208221595,13.5001802,2440.9,2440.7,6.787]
["bitfinex","ETHUSD",1751208222917,13.5001802,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751208223120,13.50031419,2440.9,2440.7,6.786]
["bitfinex","ETHUSD",1751208223321,4.09701737,2440.8,2440.7,6.786]
["bitfinex","ETHUSD",1751208224189,4.09701737,2440.8,2440.6,6.786]
["bitfinex","ETHUSD",1751208224721,10.0,2440.8,2440.6,6.786]
["bitfinex","ETHUSD",1751208224939,14.09715415,2440.8,2440.6,6.786]
["bitfinex","ETHUSD",1751208227635,4.09722801,2440.7,2440.6,6.785]
["bitfinex","ETHUSD",1751208227931,4.09722801,2440.7,2440.5,8.579]
["bitfinex","ETHUSD",1751208228092,4.09742271,2440.6,2440.5,6.785]
["bitfinex","ETHUSD",1751208228511,4.09742271,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751208228698,4.09742271,2440.6,2440.5,6.785]
["bitfinex","ETHUSD",1751208229336,4.09725099,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751208229531,4.09725099,2440.7,2440.5,6.785]
["bitfinex","ETHUSD",1751208229702,4.09725099,2440.7,2440.6,6.785]
["bitfinex","ETHUSD",1751208229902,4.09725099,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751208230104,4.09725099,2440.7,2440.5,6.785]
["bitfinex","ETHUSD",1751208230425,4.0973531,2440.6,2440.4,1.794]
["bitfinex","ETHUSD",1751208230603,4.0973531,2440.6,2440.5,6.784]
["bitfinex","ETHUSD",1751208230801,4.09737047,2440.6,2440.4,1.794]
["bitfinex","ETHUSD",1751208231111,4.09737047,2440.6,2440.5,6.784]
["bitfinex","ETHUSD",1751208231313,4.0976889,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751208231627,13.70571367,2440.5,2440.3,6.784]
["bitfinex","ETHUSD",1751208231802,4.0976889,2440.4,2440.3,6.784]
["bitfinex","ETHUSD",1751208232005,4.0976889,2440.4,2440.2,1.795]
["bitfinex","ETHUSD",1751208232006,4.0976889,2440.4,2440.2,6.784]
["bitfinex","ETHUSD",1751208232541,9.60812994,2440.5,2440.2,6.784]
["bitfinex","ETHUSD",1751208233444,4.30234546,2440.5,2440.2,6.784]
["bitfinex","ETHUSD",1751208234837,4.09769031,2440.4,2440.2,6.784]
["bitfinex","ETHUSD",1751208235038,4.09769031,2440.4,2440.3,6.783]
["bitfinex","ETHUSD",1751208236477,4.30239773,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208237030,0.2048,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208237437,4.30233636,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208237739,4.30233636,2440.5,2440.1,9.83]
["bitfinex","ETHUSD",1751208238043,4.30233636,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208240037,0.2048,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208243347,4.30234464,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208243766,0.2048,2440.5,2440.3,6.783]
["bitfinex","ETHUSD",1751208244123,4.30234121,2440.5,2440.4,6.78]
["bitfinex","ETHUSD",1751208244522,0.2048,2440.5,2440.4,6.78]
["bitfinex","ETHUSD",1751208247023,10.0,2440.7,2440.4,10.87768403]
["bitfinex","ETHUSD",1751208247219,10.0,2440.7,2440.5,4.09752099]
["bitfinex","ETHUSD",1751208247434,10.0,2440.8,2440.5,4.30232099]
["bitfinex","ETHUSD",1751208247653,10.0,2440.8,2440.6,4.09732568]
["bitfinex","ETHUSD",1751208248137,10.0,2440.8,2440.7,6.779]
["bitfinex","ETHUSD",1751208248879,0.2048,2440.9,2440.7,6.779]
["bitfinex","ETHUSD",1751208252656,14.09701737,2440.8,2440.7,6.779]
["bitfinex","ETHUSD",1751208252977,4.09724674,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751208253151,23.98695824,2440.8,2440.5,6.778]
["bitfinex","ETHUSD",1751208253368,4.0973531,2440.6,2440.5,6.778]
["bitfinex","ETHUSD",1751208254241,9.40332994,2440.6,2440.2,5.05722123]
["bitfinex","ETHUSD",1751208254487,13.500762,2440.6,2440.3,6.776]
["bitfinex","ETHUSD",1751208255189,4.09755539,2440.5,2440.3,6.776]
["bitfinex","ETHUSD",1751208255374,13.50075611,2440.6,2440.3,6.776]
["bitfinex","ETHUSD",1751208257180,13.50075611,2440.6,2440.4,6.776]
["bitfinex","ETHUSD",1751208257782,4.09752099,2440.5,2440.4,6.776]
["bitfinex","ETHUSD",1751208258352,13.50077036,2440.6,2440.4,6.776]
["bitfinex","ETHUSD",1751208258553,13.50077036,2440.6,2440.2,0.9592]
["bitfinex","ETHUSD",1751208258747,13.50077036,2440.6,2440.3,6.775]
["bitfinex","ETHUSD",1751208260182,13.50077036,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751208260362,13.50077036,2440.6,2440.3,6.775]
["bitfinex","ETHUSD",1751208260560,4.09766951,2440.5,2440.2,1.788]
["bitfinex","ETHUSD",1751208260754,4.30254182,2440.4,2440.3,6.774]
["bitfinex","ETHUSD",1751208261282,4.30254182,2440.4,2440.1,9.83]
["bitfinex","ETHUSD",1751208261453,4.30254182,2440.4,2440.3,6.774]
["bitfinex","ETHUSD",1751208262274,0.2048,2440.4,2440.3,6.774]
["bitfinex","ETHUSD",1751208262893,4.09796133,2440.3,2440.1,11.618]
["bitfinex","ETHUSD",1751208263093,4.09796133,2440.3,2440.1,9.83]
["bitfinex","ETHUSD",1751208263306,4.09796133,2440.3,2440.2,6.773]
["bitfinex","ETHUSD",1751208268196,4.09796133,2440.3,2440.2,6.772]
["bitfinex","ETHUSD",1751208268599,14.19246986,2440.4,2440.2,6.772]
["bitfinex","ETHUSD",1751208268917,4.09785682,2440.3,2440.2,6.772]
["bitfinex","ETHUSD",1751208269200,14.19249019,2440.4,2440.2,6.772]
["bitfinex","ETHUSD",1751208269495,4.0979056,2440.3,2440.1,9.83]
["bitfinex","ETHUSD",1751208269677,4.0979056,2440.3,2440.2,6.772]
["bitfinex","ETHUSD",1751208271367,4.30257283,2440.4,2440.2,6.772]
["bitfinex","ETHUSD",1751208271770,0.2048,2440.4,2440.2,6.772]
["bitfinex","ETHUSD",1751208272394,0.2048,2440.4,2440.0,4.09829106]
["bitfinex","ETHUSD",1751208272600,0.2048,2440.4,2440.1,6.77]
["bitfinex","ETHUSD",1751208272798,4.30256521,2440.4,2440.1,6.77]
["bitfinex","ETHUSD",1751208274900,4.09797051,2440.3,2439.9,1.9868]
["bitfinex","ETHUSD",1751208275196,10.0,2440.2,2440.0,6.769]
["bitfinex","ETHUSD",1751208277390,10.0,2440.3,2440.0,6.769]
["bitfinex","ETHUSD",1751208279508,23.50121831,2440.3,2439.9,1.9868]
["bitfinex","ETHUSD",1751208279713,9.40332994,2440.1,2440.0,6.767]
["bitfinex","ETHUSD",1751208280012,13.50166465,2440.1,2440.0,6.767]
["bitfinex","ETHUSD",1751208280173,13.50166465,2440.1,2439.7,0.001]
["bitfinex","ETHUSD",1751208280516,0.2048,2440.0,2439.8,6.767]
["bitfinex","ETHUSD",1751208284831,4.09869661,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751208285130,16.65369927,2439.8,2439.7,0.001]
["bitfinex","ETHUSD",1751208289424,4.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208289722,54.53879455,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208290123,15.13546461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208290331,25.45286802,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208290529,32.21686802,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208290701,25.45286802,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208291287,32.21686802,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208292827,20.86740341,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208293332,2.35020266,2439.8,2439.6,0.001]
["bitfinex","ETHUSD",1751208293506,0.2048,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208293715,10.2048,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208293910,0.2048,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208298499,10.0,2440.0,2439.6,4.10003262]
["bitfinex","ETHUSD",1751208298698,10.0,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1751208298699,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751208299001,0.2048,2439.8,2439.6,4.93093935]
["bitfinex","ETHUSD",1751208299643,0.2048,2439.8,2439.6,0.832]
["bitfinex","ETHUSD",1751208300035,10.0,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208300244,0.2048,2439.8,2439.6,0.001]
["bitfinex","ETHUSD",1751208300541,14.09886461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208300718,16.87941958,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208301108,17.57081958,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208303546,12.98535497,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208303733,10.2048,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208303933,0.2048,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208304613,10.0,2440.0,2439.7,4.09878995]
["bitfinex","ETHUSD",1751208304843,0.4866,2440.1,2439.9,4.098455]
["bitfinex","ETHUSD",1751208304844,0.2048,2440.1,2439.9,4.098455]
["bitfinex","ETHUSD",1751208305025,7.92,2440.3,2439.9,4.09839116]
["bitfinex","ETHUSD",1751208305347,7.92,2440.3,2440.0,4.09835854]
["bitfinex","ETHUSD",1751208305348,10.2048,2440.2,2440.0,4.09835854]
["bitfinex","ETHUSD",1751208305723,0.2048,2440.2,2439.9,4.09850518]
["bitfinex","ETHUSD",1751208305945,4.09736248,2440.6,2440.0,4.52869117]
["bitfinex","ETHUSD",1751208306110,0.2048,2440.4,2440.1,4.09811749]
["bitfinex","ETHUSD",1751208306311,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751208306931,0.2048,2440.4,2440.1,0.8154]
["bitfinex","ETHUSD",1751208307139,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1751208309250,0.002,2440.7,2440.3,4.09785682]
["bitfinex","ETHUSD",1751208309551,0.2048,2440.6,2440.3,4.09785682]
["bitfinex","ETHUSD",1751208309849,0.2048,2440.6,2440.4,4.0976445]
["bitfinex","ETHUSD",1751208310059,0.002,2440.7,2440.1,8.533]
["bitfinex","ETHUSD",1751208310258,0.002,2440.7,2440.6,4.9231531]
["bitfinex","ETHUSD",1751208310424,0.002,2440.7,2440.6,0.8258]
["bitfinex","ETHUSD",1751208310614,10.002,2440.7,2440.4,4.097597]
["bitfinex","ETHUSD",1751208311566,10.002,2440.7,2440.3,1.0306]
["bitfinex","ETHUSD",1751208311567,4.09926891,2440.7,2440.3,1.0306]
["bitfinex","ETHUSD",1751208311737,0.2048,2440.6,2440.3,0.8258]
["bitfinex","ETHUSD",1751208312440,0.2048,2440.6,2440.3,4.9236379]
["bitfinex","ETHUSD",1751208312632,0.2048,2440.6,2440.4,4.09767306]
["bitfinex","ETHUSD",1751208313732,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751208313938,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208314851,0.002,2440.7,2440.5,4.09745033]
["bitfinex","ETHUSD",1751208315177,0.002,2440.7,2440.4,4.09756934]
["bitfinex","ETHUSD",1751208315470,0.002,2440.7,2440.5,4.0975121]
["bitfinex","ETHUSD",1751208315774,0.002,2440.7,2440.5,4.09749756]
["bitfinex","ETHUSD",1751208315949,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208316343,0.002,2440.7,2440.6,4.9231531]
["bitfinex","ETHUSD",1751208316543,0.002,2440.7,2440.6,5.3998092]
["bitfinex","ETHUSD",1751208317459,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208317668,0.002,2440.7,2440.5,11.05525598]
["bitfinex","ETHUSD",1751208318641,0.002,2440.7,2440.5,4.30225598]
["bitfinex","ETHUSD",1751208318944,0.002,2440.7,2440.5,11.05525598]
["bitfinex","ETHUSD",1751208319462,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208319954,0.002,2440.7,2440.5,11.05525281]
["bitfinex","ETHUSD",1751208320155,0.002,2440.7,2440.5,12.8305244]
["bitfinex","ETHUSD",1751208320675,0.002,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751208320845,0.002,2440.7,2440.6,6.752]
["bitfinex","ETHUSD",1751208321047,0.002,2440.7,2440.4,6.69741085]
["bitfinex","ETHUSD",1751208321048,0.002,2440.7,2440.5,6.751]
["bitfinex","ETHUSD",1751208323690,0.002,2440.7,2440.3,11.05260244]
["bitfinex","ETHUSD",1751208323993,0.4886,2440.7,2440.3,11.05260244]
["bitfinex","ETHUSD",1751208324294,4.58583154,2440.7,2440.3,6.9548]
["bitfinex","ETHUSD",1751208324455,4.58583154,2440.7,2440.3,11.05262867]
["bitfinex","ETHUSD",1751208324984,0.4886,2440.7,2440.3,11.05262867]
["bitfinex","ETHUSD",1751208325154,4.58578919,2440.7,2440.3,6.9548]
["bitfinex","ETHUSD",1751208325579,4.58578919,2440.7,2440.3,11.05263577]
["bitfinex","ETHUSD",1751208326399,0.4886,2440.7,2440.3,11.05263577]
["bitfinex","ETHUSD",1751208326908,0.4886,2440.7,2440.4,4.09767656]
["bitfinex","ETHUSD",1751208327363,0.002,2440.7,2440.4,4.09767656]
["bitfinex","ETHUSD",1751208328078,0.002,2440.7,2440.5,4.09750722]
["bitfinex","ETHUSD",1751208328683,0.002,2440.7,2440.4,4.09762752]
["bitfinex","ETHUSD",1751208329499,0.002,2440.7,2440.3,6.9548]
["bitfinex","ETHUSD",1751208329663,0.002,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751208329864,0.002,2440.7,2440.5,5.12204478]
["bitfinex","ETHUSD",1751208330907,0.002,2440.7,2440.6,6.748]
["bitfinex","ETHUSD",1751208331595,0.002,2440.7,2440.6,10.8453531]
["bitfinex","ETHUSD",1751208332702,0.002,2440.7,2440.6,11.0501531]
["bitfinex","ETHUSD",1751208335592,0.002,2440.7,2440.6,11.0471531]
["bitfinex","ETHUSD",1751208336707,0.002,2440.7,2440.6,12.82039865]
["bitfinex","ETHUSD",1751208338989,0.002,2440.7,2440.6,13.61869865]
["bitfinex","ETHUSD",1751208339586,0.002,2440.7,2440.6,23.02202859]
["bitfinex","ETHUSD",1751208342502,0.002,2440.7,2440.6,6.87369865]
["bitfinex","ETHUSD",1751208342797,0.002,2440.7,2440.6,15.38369865]
["bitfinex","ETHUSD",1751208346422,0.002,2440.7,2440.6,6.87369865]
["bitfinex","ETHUSD",1751208346620,0.002,2440.7,2440.6,15.38169865]
["bitfinex","ETHUSD",1751208346826,0.002,2440.7,2440.6,14.58339865]
["bitfinex","ETHUSD",1751208347985,0.002,2440.7,2440.6,6.07539865]
["bitfinex","ETHUSD",1751208348187,0.002,2440.7,2440.6,14.58339865]
["bitfinex","ETHUSD",1751208348953,0.002,2440.7,2440.6,4.3021531]
["bitfinex","ETHUSD",1751208349130,0.002,2440.7,2440.6,12.8101531]
["bitfinex","ETHUSD",1751208354957,0.002,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751208355271,0.002,2440.7,2440.6,8.505]
["bitfinex","ETHUSD",1751208356467,0.002,2440.7,2440.6,12.6023531]
["bitfinex","ETHUSD",1751208356674,0.002,2440.7,2440.6,8.505]
["bitfinex","ETHUSD",1751208356969,0.002,2440.7,2440.5,4.30222563]
["bitfinex","ETHUSD",1751208357171,0.002,2440.7,2440.6,6.737]
["bitfinex","ETHUSD",1751208357840,0.002,2440.7,2440.6,10.8343531]
["bitfinex","ETHUSD",1751208358649,0.002,2440.7,2440.6,6.737]
["bitfinex","ETHUSD",1751208360308,0.002,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751208360518,0.002,2440.7,2440.4,4.30245745]
["bitfinex","ETHUSD",1751208360682,0.002,2440.7,2440.5,6.736]
["bitfinex","ETHUSD",1751208360864,4.98794357,2440.7,2440.6,6.736]
["bitfinex","ETHUSD",1751208361069,4.30400174,2440.7,2440.6,6.736]
["bitfinex","ETHUSD",1751208362111,0.2068,2440.7,2440.6,6.736]
["bitfinex","ETHUSD",1751208366977,0.002,2440.7,2440.6,10.8333531]
["bitfinex","ETHUSD",1751208367888,0.002,2440.7,2440.6,6.736]
["bitfinex","ETHUSD",1751208371595,14.25853643,2440.9,2440.6,6.736]
["bitfinex","ETHUSD",1751208371793,7.05691367,2552.7,2440.7,0.8235]
["bitfinex","ETHUSD",1751208371794,0.002,2441.3,2440.7,0.8235]
["bitfinex","ETHUSD",1751208372007,0.002,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751208372333,0.002,2441.3,2441.1,6.732]
["bitfinex","ETHUSD",1751208372534,0.002,2441.3,2441.1,10.82850471]
["bitfinex","ETHUSD",1751208374009,0.002,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1751208374533,0.002,2441.3,2441.1,10.82842427]
["bitfinex","ETHUSD",1751208376535,0.002,2441.3,2441.1,6.732]
["bitfinex","ETHUSD",1751208376903,0.002,2441.3,2441.1,10.82850529]
["bitfinex","ETHUSD",1751208380047,0.002,2441.3,2441.1,6.732]
["bitfinex","ETHUSD",1751208380352,4.09819293,2441.3,2441.2,6.729]
["bitfinex","ETHUSD",1751208380650,0.2068,2441.3,2441.2,6.729]
["bitfinex","ETHUSD",1751208382047,0.2068,2441.3,2441.1,6.729]
["bitfinex","ETHUSD",1751208382346,4.25298225,2441.3,2441.1,6.729]
["bitfinex","ETHUSD",1751208382915,4.20298225,2441.3,2441.1,6.729]
["bitfinex","ETHUSD",1751208383245,0.1068,2441.3,2441.1,6.729]
["bitfinex","ETHUSD",1751208383445,4.20298347,2441.3,2441.1,6.729]
["bitfinex","ETHUSD",1751208383635,4.09634605,2441.2,2441.1,6.729]
["bitfinex","ETHUSD",1751208383829,4.58294605,2441.2,2441.1,6.728]
["bitfinex","ETHUSD",1751208385652,0.4866,2441.2,2441.1,6.728]
["bitfinex","ETHUSD",1751208387056,4.58294605,2441.2,2441.1,6.728]
["bitfinex","ETHUSD",1751208387219,0.4866,2441.2,2441.1,6.728]
["bitfinex","ETHUSD",1751208387554,4.20306934,2441.3,2441.1,6.728]
["bitfinex","ETHUSD",1751208388460,0.1068,2441.3,2441.1,6.728]
["bitfinex","ETHUSD",1751208389752,4.20302347,2441.3,2441.1,6.728]
["bitfinex","ETHUSD",1751208390974,0.1068,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751208391180,4.58302132,2441.2,2441.0,6.725]
["bitfinex","ETHUSD",1751208391682,4.09668168,2441.0,2440.7,0.8235]
["bitfinex","ETHUSD",1751208391980,4.09668168,2441.0,2440.8,6.725]
["bitfinex","ETHUSD",1751208392880,14.30141013,2441.1,2440.8,6.725]
["bitfinex","ETHUSD",1751208394167,4.09668943,2441.0,2440.8,6.725]
["bitfinex","ETHUSD",1751208394589,14.30139854,2441.1,2440.8,6.725]
["bitfinex","ETHUSD",1751208395849,4.09671423,2441.0,2440.8,6.725]
["bitfinex","ETHUSD",1751208396042,1.88847128,2441.0,2440.5,0.7948]
["bitfinex","ETHUSD",1751208396290,4.09718951,2440.7,2440.6,6.724]
["bitfinex","ETHUSD",1751208396450,4.09718523,2440.7,2440.6,6.724]
["bitfinex","ETHUSD",1751208396649,4.09718523,2440.7,2440.4,6.724]
["bitfinex","ETHUSD",1751208397662,4.09735327,2440.6,2440.4,6.724]
["bitfinex","ETHUSD",1751208398261,4.09727646,2440.7,2440.4,6.724]
["bitfinex","ETHUSD",1751208398580,4.09722239,2440.7,2440.4,6.723]
["bitfinex","ETHUSD",1751208398784,14.78851809,2440.8,2440.4,6.723]
["bitfinex","ETHUSD",1751208398983,4.09752099,2440.5,2440.0,10.6448]
["bitfinex","ETHUSD",1751208399186,14.09784882,2440.4,2440.1,6.723]
["bitfinex","ETHUSD",1751208399554,4.09793361,2440.3,2440.0,1.0196]
["bitfinex","ETHUSD",1751208399773,4.09793361,2440.3,2440.1,6.723]
["bitfinex","ETHUSD",1751208399986,4.09819269,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751208400159,4.09819269,2440.1,2439.9,6.724]
["bitfinex","ETHUSD",1751208401076,4.30273123,2440.3,2439.9,6.724]
["bitfinex","ETHUSD",1751208401660,4.09815521,2440.2,2439.9,6.724]
["bitfinex","ETHUSD",1751208402683,4.09820883,2440.1,2439.9,6.724]
["bitfinex","ETHUSD",1751208403090,4.09836065,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208405581,0.6914,2440.1,2439.9,0.001]
["bitfinex","ETHUSD",1751208405582,14.78968201,2440.1,2439.9,0.001]
["bitfinex","ETHUSD",1751208405774,12.58017568,2440.1,2439.9,0.001]
["bitfinex","ETHUSD",1751208406088,16.67844939,2440.1,2439.9,0.001]
["bitfinex","ETHUSD",1751208406249,4.09836065,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208406552,14.78973302,2440.1,2439.9,0.001]
["bitfinex","ETHUSD",1751208406890,4.09836065,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208407094,17.47750301,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208408491,16.92750301,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208411272,17.47750301,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208413196,26.88083295,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208413387,27.36743295,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208414973,57.36743295,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208415469,65.28743295,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751208423272,65.28743295,2440.0,2439.6,0.001]
["bitfinex","ETHUSD",1751208423273,45.13546461,2439.7,2439.6,0.001]
["bitfinex","ETHUSD",1751208423478,4.64920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208423780,69.38525191,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208425213,69.17913059,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208425390,72.00827295,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208428715,42.00827295,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208428917,72.00827295,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208430302,42.00827295,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208430604,65.28827295,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208430802,7.92,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208431119,18.73820065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208431333,29.28820065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208431490,28.73820065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208431828,29.28820065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208432116,33.06212168,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208432413,29.28820065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208432814,29.77480065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208433019,59.77480065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208434242,31.03920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208434610,22.56920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208434816,29.28720065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208435357,22.01920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208435558,28.73720065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208439927,29.28720065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208440923,29.77380065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208441660,59.77380065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208443138,31.03720065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208444772,29.28420065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208445655,22.56920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208445830,29.28420065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208446536,22.56920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208446757,29.28420065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208447262,22.01920065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208447568,22.22400065,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208448446,32.17733059,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208452097,62.17733059,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208453098,62.66393059,2439.5,2439.4,0.001]
["bitfinex","ETHUSD",1751208454213,45.136641,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208454531,70.92497094,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208454881,71.2282385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208459493,63.9602385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208459708,71.2232385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208460090,41.2232385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208460417,71.2232385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208462919,22.32330856,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208463122,29.03630856,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208463515,29.58630856,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208464414,29.58530856,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208465028,22.87330856,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208465206,38.9886385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208465707,69.4752385,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751208466323,54.05421162,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208466524,60.76621162,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208468037,51.36288168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208469951,59.28288168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208472234,31.03088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208473059,22.57088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208473259,31.02988168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208473616,22.57088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208473816,63.69704447,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208474016,55.23804447,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208474346,63.69704447,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208475521,33.69704447,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208475908,8.47,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208476113,21.02988168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208476326,31.02988168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208478817,22.57088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208479019,29.28188168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208482066,59.28088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208482215,72.85057553,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208482823,61.02888168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208483250,22.57088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208483460,29.28088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208484982,22.57088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208485289,29.28088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208486380,22.02088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208486555,28.73088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208486756,24.63,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208487057,24.63,2438.5,2438.4,0.7885]
["bitfinex","ETHUSD",1751208487471,17.92,2438.5,2438.4,0.7885]
["bitfinex","ETHUSD",1751208487670,28.72988168,2438.5,2438.4,0.7885]
["bitfinex","ETHUSD",1751208487885,24.629,2438.5,2438.4,0.7885]
["bitfinex","ETHUSD",1751208488256,24.8338,2438.5,2438.4,0.7885]
["bitfinex","ETHUSD",1751208489110,1.744,2438.9,2438.4,0.7885]
["bitfinex","ETHUSD",1751208489258,0.2048,2438.7,2438.4,0.7885]
["bitfinex","ETHUSD",1751208489458,10.2048,2438.7,2438.4,1.70807347]
["bitfinex","ETHUSD",1751208490071,10.2048,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208490072,0.2048,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208490455,4.30535963,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208490656,0.2048,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208490857,4.30538229,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208491483,0.2048,2438.7,2438.5,0.8204]
["bitfinex","ETHUSD",1751208491788,10.0,2438.5,2438.4,0.7621]
["bitfinex","ETHUSD",1751208492369,14.10088168,2438.5,2438.4,0.7621]
["bitfinex","ETHUSD",1751208492693,10.2048,2438.7,2438.4,0.7621]
["bitfinex","ETHUSD",1751208493266,14.30542625,2438.7,2438.4,0.7621]
["bitfinex","ETHUSD",1751208493467,0.2048,2438.7,2438.4,0.7621]
["bitfinex","ETHUSD",1751208496001,0.2048,2438.7,2438.4,1.67904839]
["bitfinex","ETHUSD",1751208496168,0.2048,2438.7,2438.6,0.8074]
["bitfinex","ETHUSD",1751208497895,0.2048,2438.9,2438.6,4.90811352]
["bitfinex","ETHUSD",1751208498210,10.2048,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208499104,14.30504659,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208499310,14.30509744,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208499817,10.2048,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208500205,14.30502333,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208500717,10.2048,2438.9,2438.6,4.90810893]
["bitfinex","ETHUSD",1751208500917,10.2048,2438.9,2438.6,0.8074]
["bitfinex","ETHUSD",1751208501078,10.2048,2438.9,2438.6,4.90804112]
["bitfinex","ETHUSD",1751208501480,0.2048,2438.9,2438.8,0.8074]
["bitfinex","ETHUSD",1751208502913,10.0,2439.2,2438.8,4.90777723]
["bitfinex","ETHUSD",1751208503116,0.2048,2439.1,2438.8,4.90777723]
["bitfinex","ETHUSD",1751208503497,0.2048,2439.1,2438.8,0.8074]
["bitfinex","ETHUSD",1751208504283,0.2048,2439.1,2438.8,4.90769569]
["bitfinex","ETHUSD",1751208504486,0.2048,2439.1,2438.8,0.8074]
["bitfinex","ETHUSD",1751208505018,4.30468466,2439.1,2438.8,0.8074]
["bitfinex","ETHUSD",1751208506211,10.0,2438.9,2438.8,0.8074]
["bitfinex","ETHUSD",1751208506886,14.10031848,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208507116,10.0,2438.8,2438.6,0.7561]
["bitfinex","ETHUSD",1751208507420,10.2048,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208507598,23.72402405,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208508528,4.10040574,2438.8,2438.6,0.7561]
["bitfinex","ETHUSD",1751208509332,23.72396193,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208510640,14.30507141,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208510937,0.2048,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208511641,4.30502262,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208512109,0.2048,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208513642,4.30505813,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208514002,0.2048,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208514611,4.30502878,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208516059,0.2048,2438.9,2438.6,0.7561]
["bitfinex","ETHUSD",1751208516357,20.80164453,2439.3,2438.9,0.8033]
["bitfinex","ETHUSD",1751208516544,0.2048,2439.1,2438.9,0.8033]
["bitfinex","ETHUSD",1751208518567,0.2048,2439.1,2438.9,4.90347232]
["bitfinex","ETHUSD",1751208519068,0.2048,2439.1,2438.9,0.8033]
["bitfinex","ETHUSD",1751208519434,10.0,2439.0,2438.9,0.8033]
["bitfinex","ETHUSD",1751208519957,0.2048,2439.1,2438.9,0.8033]
["bitfinex","ETHUSD",1751208520569,10.0,2439.0,2438.9,0.8033]
["bitfinex","ETHUSD",1751208520926,0.2048,2439.1,2438.9,0.8033]
["bitfinex","ETHUSD",1751208522683,0.2048,2439.1,2438.9,4.90340766]
["bitfinex","ETHUSD",1751208522884,0.55,2439.5,2439.2,0.8033]
["bitfinex","ETHUSD",1751208523159,0.2048,2439.3,2439.2,0.8033]
["bitfinex","ETHUSD",1751208523750,4.09897149,2439.7,2439.2,4.90300482]
["bitfinex","ETHUSD",1751208523953,0.2048,2439.5,2439.3,4.09944428]
["bitfinex","ETHUSD",1751208524137,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1751208524461,1.743,2439.9,2439.4,4.90264826]
["bitfinex","ETHUSD",1751208524638,0.2048,2439.7,2439.5,4.09911514]
["bitfinex","ETHUSD",1751208525327,0.2048,2439.7,2439.4,4.90257457]
["bitfinex","ETHUSD",1751208526751,10.2048,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208527954,4.30367015,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208528357,6.14410346,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208529249,4.30367015,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208529564,0.2048,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208530466,0.2048,2439.7,2439.4,4.90265572]
["bitfinex","ETHUSD",1751208531237,0.2048,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208531561,10.2048,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208531759,0.2048,2439.7,2439.4,0.8033]
["bitfinex","ETHUSD",1751208531963,0.002,2439.9,2439.6,0.782]
["bitfinex","ETHUSD",1751208532166,0.2068,2439.9,2439.6,4.88094517]
["bitfinex","ETHUSD",1751208532355,0.2068,2439.9,2439.7,4.09883262]
["bitfinex","ETHUSD",1751208532752,0.002,2439.9,2439.7,4.09883262]
["bitfinex","ETHUSD",1751208533265,0.002,2439.9,2439.8,5.08549661]
["bitfinex","ETHUSD",1751208535039,0.002,2439.9,2439.8,0.9868]
["bitfinex","ETHUSD",1751208535533,0.002,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208537166,0.002,2439.9,2439.6,4.89441778]
["bitfinex","ETHUSD",1751208539972,0.002,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208540177,4.10054613,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208540357,0.002,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208540774,4.10061709,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208540978,0.002,2439.9,2439.6,0.7954]
["bitfinex","ETHUSD",1751208541485,0.002,2439.9,2439.6,4.89441245]
["bitfinex","ETHUSD",1751208542390,0.002,2439.9,2439.6,6.65796407]
["bitfinex","ETHUSD",1751208542762,0.002,2439.9,2439.7,4.09885036]
["bitfinex","ETHUSD",1751208543368,0.002,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751208545294,0.002,2439.9,2439.7,4.30365376]
["bitfinex","ETHUSD",1751208548300,0.002,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751208548795,0.002,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751208548796,14.79202202,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751208549280,4.09869946,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751208549454,4.09869946,2439.8,2439.4,5.89255314]
["bitfinex","ETHUSD",1751208550282,4.098878,2439.7,2439.4,1.79319996]
["bitfinex","ETHUSD",1751208550588,4.098878,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751208550782,4.09888535,2439.7,2439.4,6.8988]
["bitfinex","ETHUSD",1751208551164,14.09878154,2439.8,2439.4,6.8988]
["bitfinex","ETHUSD",1751208551797,14.09878154,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751208552000,14.09878154,2439.8,2439.4,6.8988]
["bitfinex","ETHUSD",1751208552398,14.09873667,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751208552600,10.0,2439.5,2439.1,11.57887705]
["bitfinex","ETHUSD",1751208552903,10.0,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751208553594,0.2048,2439.6,2439.2,4.30450254]
["bitfinex","ETHUSD",1751208554269,0.2048,2439.6,2439.3,4.0994997]
["bitfinex","ETHUSD",1751208555796,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751208555963,0.2068,2439.9,2439.6,4.09894626]
["bitfinex","ETHUSD",1751208556166,0.002,2439.9,2439.6,4.09894626]
["bitfinex","ETHUSD",1751208556370,0.002,2439.9,2439.7,0.8231]
["bitfinex","ETHUSD",1751208556578,0.002,2439.9,2439.7,4.92196459]
["bitfinex","ETHUSD",1751208557269,0.002,2439.9,2439.7,5.12676459]
["bitfinex","ETHUSD",1751208557696,0.002,2439.9,2439.7,1.0279]
["bitfinex","ETHUSD",1751208558197,0.002,2439.9,2439.7,5.12675292]
["bitfinex","ETHUSD",1751208558895,0.002,2439.9,2439.7,1.0279]
["bitfinex","ETHUSD",1751208559103,10.002,2439.9,2439.7,1.0279]
["bitfinex","ETHUSD",1751208559304,4.10058296,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751208559503,4.10058296,2439.9,2439.6,6.693]
["bitfinex","ETHUSD",1751208560528,4.09880699,2439.8,2439.5,6.692]
["bitfinex","ETHUSD",1751208560702,4.30360699,2439.8,2439.5,6.692]
["bitfinex","ETHUSD",1751208561800,4.09892049,2439.7,2439.3,0.8224]
["bitfinex","ETHUSD",1751208562001,10.0,2439.6,2439.4,6.692]
["bitfinex","ETHUSD",1751208562201,4.09904013,2439.6,2439.4,6.692]
["bitfinex","ETHUSD",1751208562909,14.30374845,2439.7,2439.4,6.692]
["bitfinex","ETHUSD",1751208563203,4.09903445,2439.6,2439.4,6.692]
["bitfinex","ETHUSD",1751208563702,0.4866,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751208563872,0.4866,2439.5,2439.3,6.692]
["bitfinex","ETHUSD",1751208564565,0.4866,2439.5,2438.8,4.10033152]
["bitfinex","ETHUSD",1751208564769,4.09953853,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1751208565219,4.09945957,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751208566003,14.79069652,2439.5,2439.0,4.30482783]
["bitfinex","ETHUSD",1751208567073,10.2048,2439.5,2439.1,4.0998607]
["bitfinex","ETHUSD",1751208567401,4.099372,2439.4,2439.1,6.691]
["bitfinex","ETHUSD",1751208567972,4.099372,2439.4,2439.0,4.30477077]
["bitfinex","ETHUSD",1751208568208,4.099372,2439.4,2439.1,6.691]
["bitfinex","ETHUSD",1751208570005,4.099372,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751208570209,4.099372,2439.4,2439.1,6.691]
["bitfinex","ETHUSD",1751208571612,0.2048,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1751208571919,4.09968834,2439.3,2439.1,6.691]
["bitfinex","ETHUSD",1751208572420,4.09970482,2439.2,2439.1,6.691]
["bitfinex","ETHUSD",1751208572604,4.09970482,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751208572803,14.0998729,2439.1,2438.8,0.8181]
["bitfinex","ETHUSD",1751208573113,15.12448816,2439.2,2438.8,7.5091]
["bitfinex","ETHUSD",1751208573300,14.3045683,2439.2,2438.8,7.5091]
["bitfinex","ETHUSD",1751208574722,10.2048,2439.2,2438.8,11.60945601]
["bitfinex","ETHUSD",1751208575216,0.2048,2439.2,2438.9,4.10018875]
["bitfinex","ETHUSD",1751208575590,10.2048,2439.2,2438.9,4.10018875]
["bitfinex","ETHUSD",1751208575915,10.2048,2439.2,2438.8,11.60941026]
["bitfinex","ETHUSD",1751208579443,10.2048,2439.2,2438.8,7.5091]
["bitfinex","ETHUSD",1751208579618,10.2048,2439.2,2438.8,11.60942437]
["bitfinex","ETHUSD",1751208580041,10.2048,2439.2,2438.8,0.8181]
["bitfinex","ETHUSD",1751208580240,5.5303873,2439.1,2438.8,7.5081]
["bitfinex","ETHUSD",1751208580541,4.10004752,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751208580706,4.10025094,2438.9,2438.8,6.69]
["bitfinex","ETHUSD",1751208580909,4.1001234,2439.0,2438.8,6.69]
["bitfinex","ETHUSD",1751208581828,4.10020911,2438.9,2438.8,6.69]
["bitfinex","ETHUSD",1751208583343,4.10020911,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751208583546,4.10020911,2438.9,2438.8,6.69]
["bitfinex","ETHUSD",1751208583720,4.10012661,2439.0,2438.8,6.69]
["bitfinex","ETHUSD",1751208584610,4.10012661,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751208584918,4.10013439,2439.0,2438.8,6.69]
["bitfinex","ETHUSD",1751208585301,4.10020911,2438.9,2438.8,6.69]
["bitfinex","ETHUSD",1751208586123,4.10020911,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751208586425,4.10020911,2438.9,2438.8,6.69]
["bitfinex","ETHUSD",1751208589859,4.10020911,2438.9,2438.7,6.8938]
["bitfinex","ETHUSD",1751208590160,4.10037723,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751208590458,4.10037723,2438.8,2438.7,6.689]
["bitfinex","ETHUSD",1751208594856,4.10028373,2438.9,2438.7,6.689]
["bitfinex","ETHUSD",1751208595654,4.10037723,2438.8,2438.7,6.689]
["bitfinex","ETHUSD",1751208595849,4.10037723,2438.8,2438.6,1.0247]
["bitfinex","ETHUSD",1751208596064,4.10037723,2438.8,2438.7,6.689]
["bitfinex","ETHUSD",1751208596648,4.10037723,2438.8,2438.6,1.0247]
["bitfinex","ETHUSD",1751208596858,4.10037723,2438.8,2438.6,6.688]
["bitfinex","ETHUSD",1751208597020,4.30510869,2438.9,2438.6,6.688]
["bitfinex","ETHUSD",1751208597651,4.30484839,2439.0,2438.7,0.8184]
["bitfinex","ETHUSD",1751208600637,4.1002409,2438.9,2438.7,0.8184]
["bitfinex","ETHUSD",1751208600851,4.1002409,2438.9,2438.7,6.687]
["bitfinex","ETHUSD",1751208601950,4.30490164,2439.0,2438.7,6.687]
["bitfinex","ETHUSD",1751208602163,0.2048,2439.0,2438.7,6.687]
["bitfinex","ETHUSD",1751208602364,4.30484882,2439.0,2438.7,6.687]
["bitfinex","ETHUSD",1751208603466,4.10024705,2438.9,2438.7,6.687]
["bitfinex","ETHUSD",1751208604331,4.30492231,2439.0,2438.7,6.687]
["bitfinex","ETHUSD",1751208605865,4.1002225,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751208606049,4.1002225,2438.9,2438.7,6.686]
["bitfinex","ETHUSD",1751208607141,0.2048,2439.0,2438.8,0.7644]
["bitfinex","ETHUSD",1751208607335,10.0,2439.2,2438.8,5.06946807]
["bitfinex","ETHUSD",1751208607530,0.2048,2439.3,2438.9,4.1001932]
["bitfinex","ETHUSD",1751208607864,0.2048,2439.3,2439.0,0.7644]
["bitfinex","ETHUSD",1751208608453,10.2048,2439.3,2439.0,0.7644]
["bitfinex","ETHUSD",1751208608656,14.30438146,2439.3,2439.0,0.7644]
["bitfinex","ETHUSD",1751208608854,10.0,2439.1,2438.8,0.9649]
["bitfinex","ETHUSD",1751208609171,14.30443379,2439.3,2438.8,5.06527441]
["bitfinex","ETHUSD",1751208611657,10.2048,2439.3,2438.9,4.10020269]
["bitfinex","ETHUSD",1751208611880,10.2048,2439.3,2438.8,5.06526882]
["bitfinex","ETHUSD",1751208612212,10.2048,2439.3,2438.9,4.10009804]
["bitfinex","ETHUSD",1751208612501,14.30442558,2439.3,2438.8,5.06519553]
["bitfinex","ETHUSD",1751208613702,14.30442558,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1751208613703,10.0,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751208613854,4.30501485,2438.9,2438.7,6.684]
["bitfinex","ETHUSD",1751208614060,0.2048,2438.9,2438.7,6.684]
["bitfinex","ETHUSD",1751208614905,14.30504344,2438.9,2438.6,6.684]
["bitfinex","ETHUSD",1751208615060,16.23857636,2438.9,2438.6,6.684]
["bitfinex","ETHUSD",1751208615263,4.10045277,2438.8,2438.6,6.684]
["bitfinex","ETHUSD",1751208615473,16.23868771,2438.9,2438.6,6.684]
["bitfinex","ETHUSD",1751208615669,12.13833292,2438.9,2438.6,6.684]
["bitfinex","ETHUSD",1751208616207,4.10038125,2438.8,2438.6,6.684]
["bitfinex","ETHUSD",1751208616377,4.1005738,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751208616577,4.1005738,2438.7,2438.5,6.684]
["bitfinex","ETHUSD",1751208616778,0.2048,2438.7,2438.5,6.684]
["bitfinex","ETHUSD",1751208617101,0.2048,2438.7,2438.4,2.4944]
["bitfinex","ETHUSD",1751208617297,0.2048,2438.7,2438.5,6.684]
["bitfinex","ETHUSD",1751208617703,0.2048,2438.7,2438.5,10.78482305]
["bitfinex","ETHUSD",1751208617913,0.2048,2438.7,2438.5,12.54335941]
["bitfinex","ETHUSD",1751208618070,10.0,2438.9,2438.7,4.86293647]
["bitfinex","ETHUSD",1751208618878,0.2048,2439.0,2438.8,4.10037723]
["bitfinex","ETHUSD",1751208619209,0.2048,2439.1,2438.8,4.10037723]
["bitfinex","ETHUSD",1751208619702,0.2048,2439.1,2438.7,4.86286634]
["bitfinex","ETHUSD",1751208619868,0.2048,2439.1,2438.8,4.60705111]
["bitfinex","ETHUSD",1751208620074,0.2048,2439.1,2438.8,0.50676663]
["bitfinex","ETHUSD",1751208620382,10.0,2439.4,2438.9,6.684]
["bitfinex","ETHUSD",1751208620597,10.0,2439.2,2438.9,6.684]
["bitfinex","ETHUSD",1751208620907,0.2048,2439.3,2438.9,10.78420394]
["bitfinex","ETHUSD",1751208621406,0.2048,2439.3,2439.0,0.7766]
["bitfinex","ETHUSD",1751208621604,0.2048,2439.3,2439.0,4.87660058]
["bitfinex","ETHUSD",1751208621775,0.2048,2439.3,2439.0,0.7766]
["bitfinex","ETHUSD",1751208622305,0.2048,2439.3,2439.0,4.87663366]
["bitfinex","ETHUSD",1751208623002,10.2048,2439.3,2439.0,0.7766]
["bitfinex","ETHUSD",1751208623382,4.30434209,2439.3,2439.0,0.7766]
["bitfinex","ETHUSD",1751208624408,10.2048,2439.3,2439.0,0.7766]
["bitfinex","ETHUSD",1751208624601,0.2048,2439.3,2439.0,4.87650663]
["bitfinex","ETHUSD",1751208624802,10.2048,2439.3,2439.0,2.57741436]
["bitfinex","ETHUSD",1751208625117,0.2048,2439.3,2439.0,6.6774002]
["bitfinex","ETHUSD",1751208625410,10.2048,2439.3,2439.0,6.6774002]
["bitfinex","ETHUSD",1751208625773,10.2048,2439.3,2439.1,4.09983043]
["bitfinex","ETHUSD",1751208626009,0.2048,2439.3,2439.1,4.09983043]
["bitfinex","ETHUSD",1751208626312,0.2048,2439.3,2439.1,5.84597198]
["bitfinex","ETHUSD",1751208626819,0.2048,2439.3,2439.1,5.84592139]
["bitfinex","ETHUSD",1751208626980,0.2048,2439.3,2439.1,1.74614155]
["bitfinex","ETHUSD",1751208627179,0.2048,2439.3,2439.0,4.87656012]
["bitfinex","ETHUSD",1751208627380,4.30436652,2439.3,2438.9,12.51519118]
["bitfinex","ETHUSD",1751208627615,4.30436652,2439.3,2438.8,5.60934562]
["bitfinex","ETHUSD",1751208627826,4.30436652,2439.3,2439.0,6.682]
["bitfinex","ETHUSD",1751208628590,0.2048,2439.3,2439.0,6.682]
["bitfinex","ETHUSD",1751208628931,4.09994808,2439.1,2438.9,6.681]
["bitfinex","ETHUSD",1751208630081,4.30459138,2439.2,2438.9,6.681]
["bitfinex","ETHUSD",1751208631284,4.09988284,2439.1,2438.8,8.412]
["bitfinex","ETHUSD",1751208631683,4.100178,2439.0,2438.6,7.4885]
["bitfinex","ETHUSD",1751208631888,4.10049955,2438.8,2438.6,6.681]
["bitfinex","ETHUSD",1751208632406,4.10049955,2438.8,2438.4,1.0133]
["bitfinex","ETHUSD",1751208632612,4.10055634,2438.7,2438.5,6.681]
["bitfinex","ETHUSD",1751208633118,4.10073065,2438.6,2438.4,0.001]
["bitfinex","ETHUSD",1751208633434,4.30543739,2438.7,2438.4,6.682]
["bitfinex","ETHUSD",1751208634193,4.10072458,2438.6,2438.4,6.682]
["bitfinex","ETHUSD",1751208634796,4.10072458,2438.6,2438.4,0.001]
["bitfinex","ETHUSD",1751208634988,4.30543146,2438.7,2438.4,6.682]
["bitfinex","ETHUSD",1751208642933,4.10071609,2438.6,2438.4,6.682]
["bitfinex","ETHUSD",1751208643298,4.10071609,2438.6,2438.4,0.001]
["bitfinex","ETHUSD",1751208644134,4.30537762,2438.7,2438.4,0.001]
["bitfinex","ETHUSD",1751208644336,4.10088168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208648358,4.30568168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208649355,14.30568168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208651758,10.2048,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208652464,14.30568168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208655460,10.2048,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208655786,14.30568168,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208656188,10.2048,2438.5,2438.4,0.001]
["bitfinex","ETHUSD",1751208656358,10.0,2438.5,2438.4,0.7759]
["bitfinex","ETHUSD",1751208662753,7.92,2439.0,2438.5,4.10088168]
["bitfinex","ETHUSD",1751208662985,10.2048,2438.9,2438.5,4.10080073]
["bitfinex","ETHUSD",1751208664156,10.2048,2438.9,2438.6,4.10062866]
["bitfinex","ETHUSD",1751208664356,10.0,2438.9,2438.6,4.30542866]
["bitfinex","ETHUSD",1751208664556,10.0,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751208664978,14.61659442,2439.1,2438.6,4.30548859]
["bitfinex","ETHUSD",1751208665614,14.61659442,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208666216,10.51664411,2439.1,2438.7,4.92682975]
["bitfinex","ETHUSD",1751208666362,14.61654026,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208667663,14.61654026,2439.1,2438.7,4.92683814]
["bitfinex","ETHUSD",1751208667882,14.61654026,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208668394,14.61654026,2439.1,2438.7,4.92682966]
["bitfinex","ETHUSD",1751208668597,14.61654026,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208669563,10.0,2438.9,2438.7,0.8263]
["bitfinex","ETHUSD",1751208670098,14.61659987,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208670494,10.0,2438.9,2438.7,0.8263]
["bitfinex","ETHUSD",1751208670802,14.30476291,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208672186,14.61592411,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208672512,10.0,2438.9,2438.7,0.8263]
["bitfinex","ETHUSD",1751208673066,14.6159265,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208673489,10.0,2438.9,2438.7,0.8263]
["bitfinex","ETHUSD",1751208673901,14.61593106,2439.1,2438.7,0.8263]
["bitfinex","ETHUSD",1751208674903,4.09920314,2439.5,2439.1,0.8022]
["bitfinex","ETHUSD",1751208675064,4.099103,2439.6,2439.1,4.90194511]
["bitfinex","ETHUSD",1751208675264,7.1606,2439.7,2439.2,4.09968017]
["bitfinex","ETHUSD",1751208675265,14.58554723,2439.7,2439.2,4.09968017]
["bitfinex","ETHUSD",1751208675489,21.25954723,2439.7,2439.2,4.09968017]
["bitfinex","ETHUSD",1751208675695,21.25954723,2439.7,2439.1,4.90197872]
["bitfinex","ETHUSD",1751208675883,10.0,2439.3,2439.1,0.8022]
["bitfinex","ETHUSD",1751208677679,14.00512928,2439.3,2438.8,4.90248079]
["bitfinex","ETHUSD",1751208681812,14.00511352,2439.3,2438.8,4.90248079]
["bitfinex","ETHUSD",1751208682115,14.00511352,2439.3,2438.9,4.10019033]
["bitfinex","ETHUSD",1751208682318,0.4866,2439.3,2438.9,4.10019033]
["bitfinex","ETHUSD",1751208683306,4.58614635,2439.3,2438.9,4.10019033]
["bitfinex","ETHUSD",1751208683713,4.58614635,2439.3,2438.9,4.05019033]
["bitfinex","ETHUSD",1751208684015,0.4866,2439.3,2438.8,0.8022]
["bitfinex","ETHUSD",1751208684484,0.4866,2439.3,2438.9,4.10011759]
["bitfinex","ETHUSD",1751208684908,0.2048,2439.2,2438.9,4.10011759]
["bitfinex","ETHUSD",1751208685281,0.2048,2439.2,2439.0,4.09993378]
["bitfinex","ETHUSD",1751208685615,0.2048,2439.2,2439.0,4.09993091]
["bitfinex","ETHUSD",1751208685790,0.2048,2439.2,2438.9,4.10014611]
["bitfinex","ETHUSD",1751208686003,0.2048,2439.2,2439.0,4.09995065]
["bitfinex","ETHUSD",1751208687925,0.2048,2439.2,2438.9,5.11319374]
["bitfinex","ETHUSD",1751208688123,0.2048,2439.2,2438.9,4.10010062]
["bitfinex","ETHUSD",1751208688284,0.2048,2439.2,2439.0,4.10001562]
["bitfinex","ETHUSD",1751208689318,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1751208689642,0.2048,2439.5,2439.2,4.09966012]
["bitfinex","ETHUSD",1751208692941,10.0,2439.7,2439.2,0.7544]
["bitfinex","ETHUSD",1751208693145,10.0,2439.7,2439.6,4.85343262]
["bitfinex","ETHUSD",1751208693450,0.002,2439.9,2439.6,5.97393399]
["bitfinex","ETHUSD",1751208693618,0.002,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1751208694221,0.002,2439.9,2439.8,4.89829661]
["bitfinex","ETHUSD",1751208694451,0.002,2439.9,2439.8,5.10309661]
["bitfinex","ETHUSD",1751208698646,0.002,2439.9,2439.8,14.52198713]
["bitfinex","ETHUSD",1751208698822,0.002,2439.9,2439.8,17.31494708]
["bitfinex","ETHUSD",1751208700135,0.002,2439.9,2439.8,7.89605656]
["bitfinex","ETHUSD",1751208709130,0.002,2439.9,2439.8,17.31494708]
["bitfinex","ETHUSD",1751208718366,0.002,2439.9,2439.8,7.89605656]
["bitfinex","ETHUSD",1751208729001,0.002,2439.9,2439.8,18.44605656]
["bitfinex","ETHUSD",1751208733291,0.002,2440.2,2440.1,5.40459269]
["bitfinex","ETHUSD",1751208733489,0.002,2440.2,2440.1,24.04642825]
["bitfinex","ETHUSD",1751208733686,0.4866,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751208733997,0.4866,2441.5,2441.4,10.75401048]
["bitfinex","ETHUSD",1751208736982,0.4866,2441.5,2441.4,6.657]
["bitfinex","ETHUSD",1751208737482,0.4866,2441.5,2441.4,10.75301048]
["bitfinex","ETHUSD",1751208740940,0.4886,2441.7,2441.5,4.09584271]
["bitfinex","ETHUSD",1751208743634,0.4886,2441.7,2441.5,4.29984271]
["bitfinex","ETHUSD",1751208744328,0.002,2441.7,2441.5,5.80512803]
["bitfinex","ETHUSD",1751208744822,0.4886,2441.6,2441.5,12.45912803]
["bitfinex","ETHUSD",1751208745489,0.42880668,2441.6,2441.5,12.45912803]
["bitfinex","ETHUSD",1751208745689,0.42880668,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751208745949,0.42880668,2441.6,2441.5,8.574]
["bitfinex","ETHUSD",1751208746237,0.42880668,2441.6,2441.5,4.29984271]
["bitfinex","ETHUSD",1751208746432,0.42880668,2441.6,2441.5,10.95384271]
["bitfinex","ETHUSD",1751208746806,4.09585028,2441.5,2441.2,1.716]
["bitfinex","ETHUSD",1751208747017,0.204,2441.5,2441.3,10.75017795]
["bitfinex","ETHUSD",1751208747200,0.154,2441.5,2441.3,6.654]
["bitfinex","ETHUSD",1751208747604,0.154,2441.5,2441.3,10.75006576]
["bitfinex","ETHUSD",1751208747812,0.002,2441.7,2441.4,4.09596981]
["bitfinex","ETHUSD",1751208747813,10.002,2441.7,2441.4,4.09596981]
["bitfinex","ETHUSD",1751208748108,10.206,2441.7,2441.5,6.654]
["bitfinex","ETHUSD",1751208748503,0.4288,2441.6,2441.5,6.654]
["bitfinex","ETHUSD",1751208749933,0.4288,2441.4,2441.2,1.9208]
["bitfinex","ETHUSD",1751208750133,0.4288,2441.4,2441.3,6.653]
["bitfinex","ETHUSD",1751208750432,0.3788,2441.4,2441.3,6.653]
["bitfinex","ETHUSD",1751208751027,0.3788,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751208751231,0.3788,2441.4,2441.3,6.653]
["bitfinex","ETHUSD",1751208752717,4.47481048,2441.4,2441.3,6.653]
["bitfinex","ETHUSD",1751208753048,0.3788,2441.4,2441.3,6.653]
["bitfinex","ETHUSD",1751208754435,0.3788,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751208754436,4.09617826,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751208754760,4.30097826,2441.3,2441.2,6.653]
["bitfinex","ETHUSD",1751208754933,0.2048,2441.3,2441.2,6.653]
["bitfinex","ETHUSD",1751208755107,0.5836,2441.3,2441.2,6.653]
["bitfinex","ETHUSD",1751208756134,0.5836,2441.3,2441.0,4.09665208]
["bitfinex","ETHUSD",1751208756527,0.5836,2441.3,2441.1,6.652]
["bitfinex","ETHUSD",1751208757440,0.5836,2441.3,2441.0,4.09665208]
["bitfinex","ETHUSD",1751208757633,0.5836,2441.3,2441.1,6.653]
["bitfinex","ETHUSD",1751208761868,0.5836,2441.3,2441.2,6.652]
["bitfinex","ETHUSD",1751208763868,0.5836,2441.3,2441.0,1.716]
["bitfinex","ETHUSD",1751208764045,4.67980283,2441.3,2441.1,6.652]
["bitfinex","ETHUSD",1751208764958,0.5836,2441.3,2441.1,6.652]
["bitfinex","ETHUSD",1751208765161,0.5836,2441.3,2440.9,4.30162867]
["bitfinex","ETHUSD",1751208765328,0.5836,2441.3,2441.0,6.652]
["bitfinex","ETHUSD",1751208766022,0.5836,2441.3,2441.0,10.74864123]
["bitfinex","ETHUSD",1751208767326,0.5836,2441.3,2441.0,6.652]
["bitfinex","ETHUSD",1751208767830,0.5836,2441.3,2441.0,10.7486609]
["bitfinex","ETHUSD",1751208768339,0.5836,2441.3,2441.1,6.651]
["bitfinex","ETHUSD",1751208777073,10.3788,2441.5,2441.1,10.74750404]
["bitfinex","ETHUSD",1751208777283,10.5828,2441.5,2441.1,10.95230404]
["bitfinex","ETHUSD",1751208777777,4.09576762,2441.6,2441.1,10.95230404]
["bitfinex","ETHUSD",1751208777778,10.0,2441.6,2441.2,4.0962179]
["bitfinex","ETHUSD",1751208777984,10.0,2441.6,2441.2,4.3010179]
["bitfinex","ETHUSD",1751208779376,4.09584526,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751208779750,10.0,2441.6,2441.2,4.30111358]
["bitfinex","ETHUSD",1751208781088,10.0,2441.6,2441.3,4.09617436]
["bitfinex","ETHUSD",1751208781251,10.0,2441.6,2441.3,10.74617436]
["bitfinex","ETHUSD",1751208781587,10.0,2441.6,2441.4,4.09600158]
["bitfinex","ETHUSD",1751208782079,10.0,2441.6,2441.3,10.74609406]
["bitfinex","ETHUSD",1751208782789,10.0,2441.6,2441.3,4.09609406]
["bitfinex","ETHUSD",1751208782949,10.0,2441.6,2441.4,10.74597659]
["bitfinex","ETHUSD",1751208783352,10.0,2441.6,2441.4,10.95077659]
["bitfinex","ETHUSD",1751208783882,10.0,2441.6,2441.4,6.8548]
["bitfinex","ETHUSD",1751208785099,14.09574711,2441.6,2441.4,0.2048]
["bitfinex","ETHUSD",1751208785382,4.0960274,2441.4,2440.9,0.7546]
["bitfinex","ETHUSD",1751208785585,4.47472392,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751208785784,4.09604983,2441.4,2440.9,5.81077368]
["bitfinex","ETHUSD",1751208786090,4.30084983,2441.4,2441.1,6.649]
["bitfinex","ETHUSD",1751208786784,4.30084983,2441.4,2441.0,4.3014694]
["bitfinex","ETHUSD",1751208787088,4.30084983,2441.4,2441.1,6.649]
["bitfinex","ETHUSD",1751208787455,4.30084983,2441.4,2441.0,4.3014694]
["bitfinex","ETHUSD",1751208787656,4.30084983,2441.4,2441.1,6.649]
["bitfinex","ETHUSD",1751208787855,0.2048,2441.4,2441.1,6.649]
["bitfinex","ETHUSD",1751208788456,0.2048,2441.4,2441.0,4.30145629]
["bitfinex","ETHUSD",1751208788661,0.2048,2441.4,2441.1,10.74449969]
["bitfinex","ETHUSD",1751208790095,0.2048,2441.4,2441.2,4.09631487]
["bitfinex","ETHUSD",1751208790995,10.002,2441.7,2441.4,4.09596079]
["bitfinex","ETHUSD",1751208791204,10.206,2441.7,2441.4,10.74396079]
["bitfinex","ETHUSD",1751208793797,0.206,2441.7,2441.4,10.74395729]
["bitfinex","ETHUSD",1751208793996,0.206,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751208794213,0.002,2441.7,2441.5,5.24748121]
["bitfinex","ETHUSD",1751208795292,0.002,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751208795769,0.002,2441.7,2441.5,5.24747673]
["bitfinex","ETHUSD",1751208798503,0.002,2441.7,2441.5,1.15171573]
["bitfinex","ETHUSD",1751208798690,0.002,2441.7,2441.5,6.647]
["bitfinex","ETHUSD",1751208800008,10.0,2441.5,2441.3,6.646]
["bitfinex","ETHUSD",1751208800175,14.09584984,2441.5,2441.3,6.646]
["bitfinex","ETHUSD",1751208800376,10.0,2441.5,2441.3,6.646]
["bitfinex","ETHUSD",1751208802006,14.09585804,2441.5,2441.1,4.30121714]
["bitfinex","ETHUSD",1751208802190,14.09585804,2441.5,2441.2,6.646]
["bitfinex","ETHUSD",1751208802511,14.09585804,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751208802684,4.09608199,2441.4,2441.2,6.646]
["bitfinex","ETHUSD",1751208802871,4.30088199,2441.4,2441.2,6.646]
["bitfinex","ETHUSD",1751208803077,22.23842193,2441.5,2441.1,6.646]
["bitfinex","ETHUSD",1751208803078,4.47503505,2441.3,2441.1,6.646]
["bitfinex","ETHUSD",1751208803276,0.5836,2441.3,2441.1,6.646]
["bitfinex","ETHUSD",1751208804619,0.2048,2441.3,2441.1,6.646]
["bitfinex","ETHUSD",1751208804825,0.2048,2441.3,2441.1,8.3010323]
["bitfinex","ETHUSD",1751208805017,10.0,2441.5,2441.1,13.15659609]
["bitfinex","ETHUSD",1751208805230,10.0,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751208807190,14.09591872,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751208807392,14.09591872,2441.5,2441.1,9.0601323]
["bitfinex","ETHUSD",1751208807393,0.3788,2441.3,2441.1,6.646]
["bitfinex","ETHUSD",1751208808929,0.3788,2441.3,2440.9,4.30156019]
["bitfinex","ETHUSD",1751208809132,0.3788,2441.3,2441.0,6.646]
["bitfinex","ETHUSD",1751208809425,0.3788,2441.3,2441.0,10.74266419]
["bitfinex","ETHUSD",1751208809795,0.2048,2441.4,2441.1,4.09650147]
["bitfinex","ETHUSD",1751208812441,0.2048,2441.4,2441.1,5.77210905]
["bitfinex","ETHUSD",1751208814344,0.2048,2441.4,2441.2,4.09625496]
["bitfinex","ETHUSD",1751208814542,10.0,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751208814745,0.3788,2441.6,2441.4,6.645]
["bitfinex","ETHUSD",1751208814908,10.002,2441.7,2441.4,6.645]
["bitfinex","ETHUSD",1751208815110,0.002,2441.7,2441.4,11.21865544]
["bitfinex","ETHUSD",1751208815459,0.002,2441.7,2441.5,4.09577052]
["bitfinex","ETHUSD",1751208815664,0.002,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751208815814,0.002,2441.7,2441.6,4.29967496]
["bitfinex","ETHUSD",1751208816128,0.002,2441.7,2441.6,6.849]
["bitfinex","ETHUSD",1751208816847,0.002,2441.7,2441.4,6.644]
["bitfinex","ETHUSD",1751208817014,4.09750973,2441.7,2441.4,6.848]
["bitfinex","ETHUSD",1751208817216,4.09576779,2441.6,2441.3,6.644]
["bitfinex","ETHUSD",1751208817414,4.29976779,2441.6,2441.3,6.644]
["bitfinex","ETHUSD",1751208818051,4.29976779,2441.6,2441.1,5.97684433]
["bitfinex","ETHUSD",1751208818255,4.29976779,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208818764,4.29976779,2441.6,2441.1,5.97684433]
["bitfinex","ETHUSD",1751208819057,4.29976779,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208820560,4.09584892,2441.5,2441.2,6.644]
["bitfinex","ETHUSD",1751208820766,4.09584892,2441.5,2441.1,1.88040758]
["bitfinex","ETHUSD",1751208821056,4.09584892,2441.5,2441.2,6.644]
["bitfinex","ETHUSD",1751208821355,4.29974497,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208822055,14.29974497,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208822225,4.09589053,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751208822557,14.29974497,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208822558,14.29976053,2441.6,2441.2,6.644]
["bitfinex","ETHUSD",1751208823662,10.204,2441.6,2441.2,10.74031344]
["bitfinex","ETHUSD",1751208824357,10.204,2441.6,2441.2,4.09631344]
["bitfinex","ETHUSD",1751208824561,10.204,2441.6,2441.2,10.74031344]
["bitfinex","ETHUSD",1751208826365,14.29970374,2441.6,2441.2,10.74031344]
["bitfinex","ETHUSD",1751208827052,10.204,2441.6,2441.2,10.74031344]
["bitfinex","ETHUSD",1751208827253,10.204,2441.6,2441.2,11.54821344]
["bitfinex","ETHUSD",1751208828562,10.204,2441.6,2441.2,13.30406565]
["bitfinex","ETHUSD",1751208830853,10.204,2441.6,2441.3,4.09617529]
["bitfinex","ETHUSD",1751208831231,10.204,2441.6,2441.2,11.54819659]
["bitfinex","ETHUSD",1751208832072,10.204,2441.6,2441.3,4.09617412]
["bitfinex","ETHUSD",1751208832260,10.204,2441.6,2441.2,7.4519]
["bitfinex","ETHUSD",1751208832261,10.204,2441.6,2441.2,11.54815069]
["bitfinex","ETHUSD",1751208832459,10.204,2441.6,2441.2,13.30399426]
["bitfinex","ETHUSD",1751208833466,10.204,2441.6,2441.3,4.09617487]
["bitfinex","ETHUSD",1751208833853,10.204,2441.6,2441.4,4.09595583]
["bitfinex","ETHUSD",1751208834168,10.0,2441.6,2441.2,13.30399566]
["bitfinex","ETHUSD",1751208834329,10.0,2441.6,2441.3,4.30090528]
["bitfinex","ETHUSD",1751208834533,10.0,2441.6,2441.3,6.06139537]
["bitfinex","ETHUSD",1751208836687,10.0,2441.6,2441.3,1.96529009]
["bitfinex","ETHUSD",1751208836839,10.0,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751208838051,10.0,2441.6,2441.3,4.30096233]
["bitfinex","ETHUSD",1751208841075,10.0,2441.6,2441.4,4.09600254]
["bitfinex","ETHUSD",1751208841974,10.0,2441.6,2441.3,4.30088345]
["bitfinex","ETHUSD",1751208842173,10.0,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751208842338,10.0,2441.6,2441.3,6.8458]
["bitfinex","ETHUSD",1751208844273,10.0,2441.6,2441.3,10.94196865]
["bitfinex","ETHUSD",1751208844577,10.0,2441.6,2441.4,4.09600375]
["bitfinex","ETHUSD",1751208845036,10.0,2441.6,2441.3,12.36940299]
["bitfinex","ETHUSD",1751208845739,0.002,2441.7,2441.3,12.36940299]
["bitfinex","ETHUSD",1751208845937,10.002,2441.7,2441.3,12.36940299]
["bitfinex","ETHUSD",1751208847176,14.09752216,2441.7,2441.3,6.8458]
["bitfinex","ETHUSD",1751208847487,4.09569649,2441.6,2441.3,6.8458]
["bitfinex","ETHUSD",1751208847689,4.09569649,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751208847889,4.29969649,2441.6,2441.3,6.641]
["bitfinex","ETHUSD",1751208848048,0.204,2441.6,2441.3,6.641]
["bitfinex","ETHUSD",1751208848248,4.29967588,2441.6,2441.3,6.641]
["bitfinex","ETHUSD",1751208848498,0.204,2441.6,2441.3,6.641]
["bitfinex","ETHUSD",1751208849918,4.29969629,2441.6,2441.3,6.641]
["bitfinex","ETHUSD",1751208850852,4.29969629,2441.6,2441.3,6.64]
["bitfinex","ETHUSD",1751208851183,4.09584979,2441.5,2441.3,6.64]
["bitfinex","ETHUSD",1751208851688,4.29974267,2441.6,2441.3,6.64]
["bitfinex","ETHUSD",1751208853293,4.29975076,2441.6,2441.3,6.64]
["bitfinex","ETHUSD",1751208854996,4.29980478,2441.6,2441.3,6.64]
["bitfinex","ETHUSD",1751208855384,0.204,2441.6,2441.3,6.64]
["bitfinex","ETHUSD",1751208856219,0.204,2441.6,2441.2,10.94106614]
["bitfinex","ETHUSD",1751208856515,4.29976412,2441.6,2441.2,6.8448]
["bitfinex","ETHUSD",1751208856672,4.29976412,2441.6,2441.2,10.9411231]
["bitfinex","ETHUSD",1751208856870,0.204,2441.6,2441.3,4.09615881]
["bitfinex","ETHUSD",1751208857687,0.204,2441.6,2441.2,10.94106212]
["bitfinex","ETHUSD",1751208857894,0.204,2441.6,2441.2,12.69377921]
["bitfinex","ETHUSD",1751208858397,4.2996846,2441.6,2441.2,12.69377921]
["bitfinex","ETHUSD",1751208858603,4.2996846,2441.6,2441.2,10.94106212]
["bitfinex","ETHUSD",1751208859679,4.2996846,2441.6,2441.2,6.8448]
["bitfinex","ETHUSD",1751208860411,4.2996846,2441.6,2441.2,10.94114277]
["bitfinex","ETHUSD",1751208862409,4.2996846,2441.6,2441.2,6.8448]
["bitfinex","ETHUSD",1751208862744,4.09584906,2441.5,2441.2,6.8448]
["bitfinex","ETHUSD",1751208863833,4.29975756,2441.6,2441.2,6.8448]
["bitfinex","ETHUSD",1751208864238,4.09586796,2441.5,2441.2,6.8448]
["bitfinex","ETHUSD",1751208865237,0.3788,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751208865424,4.47473465,2441.5,2441.3,6.638]
["bitfinex","ETHUSD",1751208866637,0.3788,2441.5,2441.3,6.638]
["bitfinex","ETHUSD",1751208867135,4.29976208,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208867434,0.204,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208868002,0.204,2441.6,2441.3,10.73416371]
["bitfinex","ETHUSD",1751208869336,0.204,2441.6,2441.3,11.55426371]
["bitfinex","ETHUSD",1751208869741,0.204,2441.6,2441.3,7.4581]
["bitfinex","ETHUSD",1751208870149,0.204,2441.6,2441.3,11.55427214]
["bitfinex","ETHUSD",1751208871023,0.204,2441.6,2441.3,13.31052499]
["bitfinex","ETHUSD",1751208871224,0.204,2441.6,2441.3,9.21435285]
["bitfinex","ETHUSD",1751208871547,0.204,2441.6,2441.3,7.4581]
["bitfinex","ETHUSD",1751208872829,4.29968767,2441.6,2441.3,7.4581]
["bitfinex","ETHUSD",1751208873033,4.29968767,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208875142,0.204,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208875550,0.204,2441.6,2441.3,10.73410573]
["bitfinex","ETHUSD",1751208876047,0.204,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208876750,4.29967834,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208877730,4.09585191,2441.5,2441.3,6.638]
["bitfinex","ETHUSD",1751208878130,4.67856679,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208879471,4.09585974,2441.5,2441.3,6.638]
["bitfinex","ETHUSD",1751208880172,4.6785407,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208884261,0.204,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208887554,0.204,2441.6,2441.3,10.73411914]
["bitfinex","ETHUSD",1751208887754,0.204,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208888276,4.29969273,2441.6,2441.3,6.638]
["bitfinex","ETHUSD",1751208891789,4.09601475,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751208891989,4.09601475,2441.4,2441.3,6.634]
["bitfinex","ETHUSD",1751208892292,4.09601475,2441.4,2441.2,6.634]
["bitfinex","ETHUSD",1751208892883,4.09617826,2441.3,2441.2,6.634]
["bitfinex","ETHUSD",1751208893072,14.09761625,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208893392,0.5828,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208893980,4.67865113,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208894280,0.5828,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208895783,4.67864369,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208896098,0.5828,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208898190,0.204,2441.5,2441.2,6.634]
["bitfinex","ETHUSD",1751208898358,0.002,2441.7,2441.3,4.09605526]
["bitfinex","ETHUSD",1751208898563,0.206,2441.7,2441.3,4.09605526]
["bitfinex","ETHUSD",1751208900396,4.30152392,2441.7,2441.2,11.69874612]
["bitfinex","ETHUSD",1751208901973,0.3788,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751208902295,0.2048,2441.5,2441.2,6.633]
["bitfinex","ETHUSD",1751208903494,4.30066931,2441.5,2441.1,5.80149965]
["bitfinex","ETHUSD",1751208903805,0.2048,2441.5,2441.2,6.633]
["bitfinex","ETHUSD",1751208904494,0.2048,2441.5,2441.2,10.72932207]
["bitfinex","ETHUSD",1751208904700,0.2048,2441.5,2441.2,6.633]
["bitfinex","ETHUSD",1751208905430,4.09755917,2441.7,2441.3,4.0960883]
["bitfinex","ETHUSD",1751208905718,4.30155917,2441.7,2441.2,11.72735472]
["bitfinex","ETHUSD",1751208906915,4.0956855,2441.6,2441.2,7.6311]
["bitfinex","ETHUSD",1751208907220,4.0956855,2441.6,2441.2,6.8378]
["bitfinex","ETHUSD",1751208907514,4.30159318,2441.7,2441.2,10.93412196]
["bitfinex","ETHUSD",1751208907721,17.12126032,2441.7,2441.2,10.93412196]
["bitfinex","ETHUSD",1751208909157,17.12126032,2441.7,2441.2,6.8378]
["bitfinex","ETHUSD",1751208909292,10.206,2441.7,2441.3,4.89148438]
["bitfinex","ETHUSD",1751208909599,10.002,2441.7,2441.4,4.09596023]
["bitfinex","ETHUSD",1751208909794,10.002,2441.7,2441.4,4.29996023]
["bitfinex","ETHUSD",1751208911725,0.002,2441.7,2441.5,4.09583418]
["bitfinex","ETHUSD",1751208912093,0.002,2441.7,2441.5,10.72683418]
["bitfinex","ETHUSD",1751208912492,0.002,2441.7,2441.5,12.30907017]
["bitfinex","ETHUSD",1751208912692,0.002,2441.7,2441.6,0.9992]
["bitfinex","ETHUSD",1751208913629,0.002,2441.7,2441.6,5.09487496]
["bitfinex","ETHUSD",1751208913805,0.002,2441.7,2441.6,0.9992]
["bitfinex","ETHUSD",1751208916000,0.002,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751208924620,0.002,2441.7,2441.6,4.29967496]
["bitfinex","ETHUSD",1751208925827,0.002,2441.7,2441.6,8.41552031]
["bitfinex","ETHUSD",1751208931521,0.002,2441.7,2441.6,17.83441083]
["bitfinex","ETHUSD",1751208934320,0.002,2441.7,2441.6,8.41552031]
["bitfinex","ETHUSD",1751208936381,0.002,2441.7,2441.6,6.71352031]
["bitfinex","ETHUSD",1751208936584,0.002,2441.7,2441.6,15.04252031]
["bitfinex","ETHUSD",1751208939675,0.002,2441.7,2441.6,24.46141083]
["bitfinex","ETHUSD",1751208940170,0.002,2441.7,2441.6,6.71352031]
["bitfinex","ETHUSD",1751208940376,0.002,2441.7,2441.6,15.04152031]
["bitfinex","ETHUSD",1751208949265,0.002,2441.7,2441.6,15.03652031]
["bitfinex","ETHUSD",1751208951698,0.002,2441.7,2441.6,15.58652031]
["bitfinex","ETHUSD",1751208952485,0.3808,2443.7,2442.6,9.41889052]
["bitfinex","ETHUSD",1751208952685,0.3808,2443.7,2443.0,0.768]
["bitfinex","ETHUSD",1751208952862,10.11024782,2443.8,2443.2,4.09299279]
["bitfinex","ETHUSD",1751208953066,0.3828,2443.3,2443.2,5.79199279]
["bitfinex","ETHUSD",1751208953468,0.3828,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1751208953691,0.3828,2443.3,2443.2,12.45199279]
["bitfinex","ETHUSD",1751208954068,0.3828,2443.3,2443.2,12.45099279]
["bitfinex","ETHUSD",1751208954784,0.3828,2443.3,2443.2,6.659]
["bitfinex","ETHUSD",1751208955295,0.3828,2443.3,2443.1,4.09307353]
["bitfinex","ETHUSD",1751208955794,0.3828,2443.3,2443.2,12.44999279]
["bitfinex","ETHUSD",1751208956184,0.3828,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1751208956388,0.3828,2443.3,2443.2,12.44999279]
["bitfinex","ETHUSD",1751208956905,0.3828,2443.3,2443.2,8.356]
["bitfinex","ETHUSD",1751208957123,0.3828,2443.3,2443.0,4.09330079]
["bitfinex","ETHUSD",1751208957272,0.3828,2443.3,2442.9,4.09340764]
["bitfinex","ETHUSD",1751208957470,0.3828,2443.3,2443.0,8.355]
["bitfinex","ETHUSD",1751208957773,0.3828,2443.3,2443.1,6.657]
["bitfinex","ETHUSD",1751208957970,0.83055024,2443.3,2443.1,6.657]
["bitfinex","ETHUSD",1751208958470,0.83055024,2443.3,2443.2,6.657]
["bitfinex","ETHUSD",1751208959198,0.3828,2443.3,2443.2,6.657]
["bitfinex","ETHUSD",1751208960492,4.47562527,2443.3,2443.2,6.657]
["bitfinex","ETHUSD",1751208960881,0.3808,2443.2,2442.8,1.699]
["bitfinex","ETHUSD",1751208961086,0.3808,2443.1,2442.9,6.656]
["bitfinex","ETHUSD",1751208961498,0.3808,2443.1,2442.7,5.79275475]
["bitfinex","ETHUSD",1751208961697,0.3808,2443.1,2442.8,6.657]
["bitfinex","ETHUSD",1751208962123,0.3808,2443.1,2442.7,4.09375475]
["bitfinex","ETHUSD",1751208962423,0.3808,2443.1,2442.8,10.95465861]
["bitfinex","ETHUSD",1751208962786,0.3808,2443.1,2442.8,4.29765861]
["bitfinex","ETHUSD",1751208963016,0.3808,2443.1,2442.9,6.657]
["bitfinex","ETHUSD",1751208963417,0.3808,2443.1,2443.0,6.656]
["bitfinex","ETHUSD",1751208963617,1.84877962,2443.1,2443.0,6.655]
["bitfinex","ETHUSD",1751208964605,0.3808,2443.1,2443.0,6.655]
["bitfinex","ETHUSD",1751208965326,0.3808,2443.1,2442.8,4.29765409]
["bitfinex","ETHUSD",1751208965626,0.3808,2443.1,2443.0,6.654]
["bitfinex","ETHUSD",1751208966326,4.47396496,2443.1,2443.0,6.654]
["bitfinex","ETHUSD",1751208966524,4.09333044,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751208966727,0.204,2443.0,2442.6,4.29797374]
["bitfinex","ETHUSD",1751208966933,0.3808,2442.9,2442.7,6.652]
["bitfinex","ETHUSD",1751208968126,0.3808,2442.9,2442.8,6.652]
["bitfinex","ETHUSD",1751208969128,0.3808,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1751208969429,0.3808,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751208970028,0.3808,2442.7,2442.5,6.654]
["bitfinex","ETHUSD",1751208970197,0.3808,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751208970393,4.47463334,2442.7,2442.5,6.654]
["bitfinex","ETHUSD",1751208970632,4.47463334,2442.7,2442.6,6.654]
["bitfinex","ETHUSD",1751208970817,0.3808,2442.7,2442.6,6.654]
["bitfinex","ETHUSD",1751208971019,0.3808,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751208971225,0.3808,2442.7,2442.5,6.654]
["bitfinex","ETHUSD",1751208971710,0.3808,2442.7,2442.5,10.74707344]
["bitfinex","ETHUSD",1751208971907,0.5848,2442.9,2442.5,12.30399132]
["bitfinex","ETHUSD",1751208972105,0.5848,2442.9,2442.6,4.09399819]
["bitfinex","ETHUSD",1751208972714,0.3808,2442.9,2442.7,4.09379535]
["bitfinex","ETHUSD",1751208972919,0.5848,2443.1,2442.7,4.09379535]
["bitfinex","ETHUSD",1751208973537,0.5848,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1751208973741,0.5848,2443.1,2442.7,6.19383059]
["bitfinex","ETHUSD",1751208973919,0.5848,2443.1,2442.8,4.09358372]
["bitfinex","ETHUSD",1751208974119,0.5848,2443.1,2442.9,6.656]
["bitfinex","ETHUSD",1751208974916,0.5848,2443.1,2442.8,5.79263972]
["bitfinex","ETHUSD",1751208975227,0.5848,2443.1,2443.0,6.656]
["bitfinex","ETHUSD",1751208975731,16.93798991,2443.1,2443.0,6.655]
["bitfinex","ETHUSD",1751208976933,16.93798991,2443.1,2442.6,4.29788983]
["bitfinex","ETHUSD",1751208977138,16.93798991,2443.1,2442.7,6.654]
["bitfinex","ETHUSD",1751208978416,0.3808,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1751208978617,4.47430071,2442.9,2442.8,6.654]
["bitfinex","ETHUSD",1751208978817,0.3808,2442.9,2442.8,6.654]
["bitfinex","ETHUSD",1751208979139,4.47429682,2442.9,2442.7,6.653]
["bitfinex","ETHUSD",1751208979729,4.47429682,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1751208979940,5.98833252,2442.9,2442.7,6.652]
["bitfinex","ETHUSD",1751208980233,6.19233252,2442.9,2442.7,6.652]
["bitfinex","ETHUSD",1751208980432,6.19233252,2442.9,2442.5,1.716]
["bitfinex","ETHUSD",1751208980634,6.19233252,2442.9,2442.7,6.652]
["bitfinex","ETHUSD",1751208981543,6.19233252,2442.9,2442.4,4.29831504]
["bitfinex","ETHUSD",1751208981749,6.19233252,2442.9,2442.5,6.651]
["bitfinex","ETHUSD",1751208982250,6.19233252,2442.9,2442.4,4.29831504]
["bitfinex","ETHUSD",1751208982452,6.19233252,2442.9,2442.5,6.652]
["bitfinex","ETHUSD",1751208983128,6.19233252,2442.9,2442.7,2.1]
["bitfinex","ETHUSD",1751208983837,2.09874061,2442.9,2442.7,2.1]
["bitfinex","ETHUSD",1751208984762,1.61921594,2442.8,2442.7,2.1]
["bitfinex","ETHUSD",1751208985553,15.71287894,2442.8,2442.7,2.1]
["bitfinex","ETHUSD",1751208985758,16.09367894,2442.8,2442.7,2.1]
["bitfinex","ETHUSD",1751208986325,14.29789722,2442.7,2442.5,6.65]
["bitfinex","ETHUSD",1751208987743,0.204,2442.7,2442.5,6.65]
["bitfinex","ETHUSD",1751208988444,4.29784788,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751208988945,4.29784788,2442.7,2442.4,6.649]
["bitfinex","ETHUSD",1751208989861,0.204,2442.7,2442.4,6.649]
["bitfinex","ETHUSD",1751208990032,0.204,2442.7,2442.3,4.29849158]
["bitfinex","ETHUSD",1751208990235,0.204,2442.7,2442.5,6.648]
["bitfinex","ETHUSD",1751208990446,4.2978554,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751208990758,4.47480791,2442.6,2442.4,6.647]
["bitfinex","ETHUSD",1751208990965,0.3808,2442.6,2442.4,6.647]
["bitfinex","ETHUSD",1751208991168,4.47480087,2442.6,2442.4,6.647]
["bitfinex","ETHUSD",1751208991481,0.3808,2442.6,2442.4,6.647]
["bitfinex","ETHUSD",1751208991835,0.3808,2442.6,2442.5,6.647]
["bitfinex","ETHUSD",1751208992560,0.3808,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751208992561,4.47482173,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751208992768,4.47482173,2442.6,2442.4,6.647]
["bitfinex","ETHUSD",1751208993137,4.09420048,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751208993338,4.29820048,2442.5,2442.4,6.646]
["bitfinex","ETHUSD",1751208994440,4.29820048,2442.5,2442.1,4.09482205]
["bitfinex","ETHUSD",1751208994640,4.29820048,2442.5,2442.4,6.645]
["bitfinex","ETHUSD",1751208995369,4.29820048,2442.5,2442.0,4.30090913]
["bitfinex","ETHUSD",1751208995572,1.02869472,2442.4,2442.1,6.644]
["bitfinex","ETHUSD",1751208995749,4.09446124,2442.4,2442.1,6.644]
["bitfinex","ETHUSD",1751208996855,0.3808,2442.3,2442.2,6.645]
["bitfinex","ETHUSD",1751208997541,0.3808,2442.3,2442.2,6.644]
["bitfinex","ETHUSD",1751208997759,4.47531202,2442.3,2442.0,0.206]
["bitfinex","ETHUSD",1751208997972,4.09483236,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1751208998179,5.9231956,2442.2,2442.1,6.643]
["bitfinex","ETHUSD",1751208998574,5.9231956,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1751208998773,5.9231956,2442.2,2442.0,6.647]
["bitfinex","ETHUSD",1751208998987,4.47563236,2442.2,2442.0,6.647]
["bitfinex","ETHUSD",1751209000153,0.3808,2442.2,2442.0,6.647]
["bitfinex","ETHUSD",1751209001778,10.0,2442.5,2442.1,4.09475667]
["bitfinex","ETHUSD",1751209001955,0.204,2442.4,2442.1,4.09475667]
["bitfinex","ETHUSD",1751209002756,4.29833961,2442.4,2442.1,2.1]
["bitfinex","ETHUSD",1751209002960,0.204,2442.4,2442.1,2.1]
["bitfinex","ETHUSD",1751209003146,0.204,2442.4,2442.1,6.19481982]
["bitfinex","ETHUSD",1751209003573,0.204,2442.4,2442.1,2.1]
["bitfinex","ETHUSD",1751209005974,4.29835434,2442.4,2442.1,2.1]
["bitfinex","ETHUSD",1751209006298,0.204,2442.4,2442.2,6.647]
["bitfinex","ETHUSD",1751209010201,0.204,2442.4,2442.1,6.19483593]
["bitfinex","ETHUSD",1751209010430,0.204,2442.4,2442.2,6.643]
["bitfinex","ETHUSD",1751209016095,4.29834042,2442.4,2442.2,6.643]
["bitfinex","ETHUSD",1751209016630,0.204,2442.4,2442.2,6.643]
["bitfinex","ETHUSD",1751209017058,16.17565556,2442.4,2442.3,6.637]
["bitfinex","ETHUSD",1751209017596,4.09454764,2442.3,2442.0,1.916]
["bitfinex","ETHUSD",1751209017799,4.47534764,2442.3,2442.1,6.637]
["bitfinex","ETHUSD",1751209018306,4.47534764,2442.3,2442.2,6.637]
["bitfinex","ETHUSD",1751209018506,4.67934764,2442.3,2442.2,6.637]
["bitfinex","ETHUSD",1751209018843,4.09474221,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1751209019003,4.09474221,2442.2,2442.1,6.638]
["bitfinex","ETHUSD",1751209019423,4.09474221,2442.2,2442.0,0.002]
["bitfinex","ETHUSD",1751209019745,6.57599824,2442.3,2442.1,6.638]
["bitfinex","ETHUSD",1751209020105,4.09466874,2442.2,2442.1,6.638]
["bitfinex","ETHUSD",1751209020742,2.48141452,2442.3,2442.0,0.002]
["bitfinex","ETHUSD",1751209020917,4.09483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209022236,14.09483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209023323,14.64483641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209023505,15.02563641,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209023707,16.92225093,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209025757,46.92225093,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209025910,54.84225093,2442.1,2442.0,0.002]
["bitfinex","ETHUSD",1751209027133,45.02597179,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209027334,61.08086231,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209027534,62.95816882,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209031248,70.87816882,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209032660,71.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209033163,75.4954975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209033470,71.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209035244,41.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209035455,71.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209036244,41.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209036450,71.1844975,2441.9,2441.8,0.002]
["bitfinex","ETHUSD",1751209037979,4.64584271,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751209038283,55.31968839,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751209047699,63.23968839,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751209049484,33.23968839,2441.5,2441.4,0.002]
["bitfinex","ETHUSD",1751209049700,5.02697826,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751209049906,45.23194605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209050204,53.15194605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209052499,23.15194605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209052703,53.15194605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209054422,27.46294605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209054620,55.02925256,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209058839,25.02925256,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209059025,55.02925256,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209059225,61.28245256,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209059535,59.40514605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209060851,52.22114605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209061070,58.85514605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209061274,52.22114605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209061538,58.85514605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209061736,68.27403657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209062138,68.82403657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209063516,69.20483657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209066836,39.20483657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209067234,69.20483657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209067947,63.89503657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209068141,70.52903657,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209068317,24.47614605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209068514,31.11014605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209068937,23.92614605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209069326,24.47614605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209071762,23.92614605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209074735,4.30114605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209075052,14.30114605,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209079588,10.2048,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209080382,10.0,2441.2,2441.1,0.784]
["bitfinex","ETHUSD",1751209081058,0.204,2441.5,2441.1,0.784]
["bitfinex","ETHUSD",1751209081263,0.204,2441.5,2441.3,0.8206]
["bitfinex","ETHUSD",1751209081488,10.204,2441.5,2441.3,0.8206]
["bitfinex","ETHUSD",1751209082389,14.09601048,2441.4,2441.3,0.8206]
["bitfinex","ETHUSD",1751209082758,10.0,2441.4,2441.3,0.8206]
["bitfinex","ETHUSD",1751209088679,10.0,2441.4,2441.3,1.0254]
["bitfinex","ETHUSD",1751209090386,10.0,2441.4,2441.3,6.04360089]
["bitfinex","ETHUSD",1751209090791,10.0,2441.4,2441.3,1.94742263]
["bitfinex","ETHUSD",1751209091194,10.0,2441.4,2441.3,1.12682263]
["bitfinex","ETHUSD",1751209091516,10.0,2441.4,2441.3,1.95302263]
["bitfinex","ETHUSD",1751209094317,10.0,2441.4,2441.3,1.031]
["bitfinex","ETHUSD",1751209095730,0.204,2441.7,2441.3,1.031]
["bitfinex","ETHUSD",1751209095917,0.204,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209096105,10.204,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209096732,0.204,2442.0,2441.7,4.90567458]
["bitfinex","ETHUSD",1751209097522,0.204,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209097722,0.204,2442.0,2441.7,4.90567984]
["bitfinex","ETHUSD",1751209097924,0.204,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209098893,4.09524598,2441.9,2441.7,0.8102]
["bitfinex","ETHUSD",1751209099240,4.29909692,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209100139,4.09522196,2441.9,2441.7,0.8102]
["bitfinex","ETHUSD",1751209100301,4.2990981,2442.0,2441.7,0.8102]
["bitfinex","ETHUSD",1751209103732,4.09517342,2441.9,2441.7,0.8102]
["bitfinex","ETHUSD",1751209104230,4.09517342,2441.9,2441.5,0.776]
["bitfinex","ETHUSD",1751209104231,4.09542181,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209104534,4.29942181,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209108527,0.204,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209109228,4.29933997,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209109534,0.204,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209110334,4.29934662,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209110914,4.09552085,2441.7,2441.5,0.776]
["bitfinex","ETHUSD",1751209111120,4.29943066,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209111530,4.29943066,2441.8,2441.6,2.1]
["bitfinex","ETHUSD",1751209112139,4.29943066,2441.8,2441.5,0.776]
["bitfinex","ETHUSD",1751209114137,4.09552232,2441.7,2441.5,0.776]
["bitfinex","ETHUSD",1751209115346,4.09567496,2441.6,2441.5,0.776]
["bitfinex","ETHUSD",1751209115636,5.52552762,2441.7,2441.5,0.776]
["bitfinex","ETHUSD",1751209117515,4.09567496,2441.6,2441.5,0.776]
["bitfinex","ETHUSD",1751209117716,4.09567496,2441.6,2441.4,0.2048]
["bitfinex","ETHUSD",1751209118415,5.52545936,2441.7,2441.4,0.2048]
["bitfinex","ETHUSD",1751209118416,4.09584271,2441.5,2441.4,0.2048]
["bitfinex","ETHUSD",1751209118615,5.05797834,2441.5,2441.4,0.2048]
["bitfinex","ETHUSD",1751209118820,4.0960225,2441.4,2441.2,0.9945]
["bitfinex","ETHUSD",1751209119038,4.09590661,2441.5,2441.2,0.9945]
["bitfinex","ETHUSD",1751209119209,4.09590661,2441.5,2441.4,2.1]
["bitfinex","ETHUSD",1751209120843,4.29976376,2441.6,2441.4,2.1]
["bitfinex","ETHUSD",1751209121022,4.09584271,2441.5,2441.4,2.1]
["bitfinex","ETHUSD",1751209125443,0.204,2441.6,2441.4,2.1]
["bitfinex","ETHUSD",1751209126045,4.09584271,2441.5,2441.4,2.1]
["bitfinex","ETHUSD",1751209126259,4.09584271,2441.5,2441.2,0.9945]
["bitfinex","ETHUSD",1751209126944,0.204,2441.6,2441.2,0.9945]
["bitfinex","ETHUSD",1751209126945,4.29973285,2441.6,2441.2,0.9945]
["bitfinex","ETHUSD",1751209127517,4.29973285,2441.6,2441.2,5.09084274]
["bitfinex","ETHUSD",1751209128442,0.204,2441.6,2441.4,2.1]
["bitfinex","ETHUSD",1751209129844,0.204,2441.6,2441.5,0.8035]
["bitfinex","ETHUSD",1751209131951,0.204,2441.6,2441.3,4.89967404]
["bitfinex","ETHUSD",1751209133553,0.204,2441.6,2441.5,2.1]
["bitfinex","ETHUSD",1751209138087,4.29967496,2441.6,2441.5,2.1]
["bitfinex","ETHUSD",1751209138242,4.09592763,2441.5,2441.2,6.8328]
["bitfinex","ETHUSD",1751209139774,4.09592763,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751209139976,4.09592763,2441.5,2441.2,6.8318]
["bitfinex","ETHUSD",1751209140275,6.11053131,2441.6,2441.2,6.8318]
["bitfinex","ETHUSD",1751209140978,4.68056381,2441.6,2441.2,6.8318]
["bitfinex","ETHUSD",1751209141146,4.09585653,2441.5,2441.2,6.8318]
["bitfinex","ETHUSD",1751209141348,4.68057155,2441.6,2441.2,6.8318]
["bitfinex","ETHUSD",1751209142390,4.09592701,2441.5,2441.2,6.8318]
["bitfinex","ETHUSD",1751209143286,4.09617826,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751209143489,4.71059609,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751209143660,4.71059609,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209143861,4.30097826,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209144784,4.09634605,2441.2,2441.1,6.629]
["bitfinex","ETHUSD",1751209145153,4.30105562,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209145982,4.09634605,2441.2,2441.1,6.629]
["bitfinex","ETHUSD",1751209146493,4.30107652,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209146795,4.30105927,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209147008,4.09634605,2441.2,2441.1,6.629]
["bitfinex","ETHUSD",1751209147475,4.30107677,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209149796,4.09634605,2441.2,2441.1,6.629]
["bitfinex","ETHUSD",1751209151571,4.30105673,2441.3,2441.1,6.629]
["bitfinex","ETHUSD",1751209152593,4.09634605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209153895,4.30106754,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751209154291,0.2048,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751209155287,4.30098157,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751209155502,0.2048,2441.3,2441.1,0.002]
["bitfinex","ETHUSD",1751209159097,4.09634605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209160581,5.93608101,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209161469,4.09634605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209164968,14.09634605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209194145,14.64634605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209200644,15.02714605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209202342,45.02714605,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751209202938,45.02714605,2441.2,2440.8,0.002]
["bitfinex","ETHUSD",1751209203149,45.02714605,2441.2,2440.4,0.001]
["bitfinex","ETHUSD",1751209203150,5.02832099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209203453,15.02832099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209203662,14.64752099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209204648,14.09752099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209205680,10.0,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209206226,14.09752099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209206962,10.0,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209208362,4.09678517,2441.0,2440.5,0.7741]
["bitfinex","ETHUSD",1751209208656,9.9988,2441.1,2440.5,0.7741]
["bitfinex","ETHUSD",1751209208657,10.0,2440.6,2440.5,0.7741]
["bitfinex","ETHUSD",1751209209837,10.0,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209213342,14.09720002,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209214642,10.0,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209221597,0.2048,2440.8,2440.5,0.7741]
["bitfinex","ETHUSD",1751209222099,10.0,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209226582,10.0,2440.6,2440.5,0.7741]
["bitfinex","ETHUSD",1751209227389,4.0971919,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209229495,10.0,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209230313,4.09719115,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209232123,14.09719115,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209232990,14.0973531,2440.6,2440.5,0.7741]
["bitfinex","ETHUSD",1751209233416,14.09727393,2440.7,2440.5,0.7741]
["bitfinex","ETHUSD",1751209236923,4.0973531,2440.6,2440.5,0.7741]
["bitfinex","ETHUSD",1751209237508,4.0973531,2440.6,2440.4,0.001]
["bitfinex","ETHUSD",1751209238813,14.09727685,2440.7,2440.4,0.001]
["bitfinex","ETHUSD",1751209240904,0.2048,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209241081,10.2048,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209241281,4.30183696,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209241487,14.30183696,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209244919,10.2048,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209245829,14.30181843,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209246327,10.2048,2440.8,2440.5,0.8333]
["bitfinex","ETHUSD",1751209247601,10.2048,2440.8,2440.5,4.93081347]
["bitfinex","ETHUSD",1751209248003,10.0,2440.8,2440.6,4.09734859]
["bitfinex","ETHUSD",1751209248833,10.0,2440.8,2440.5,6.05908743]
["bitfinex","ETHUSD",1751209250252,10.0,2440.8,2440.6,4.09726446]
["bitfinex","ETHUSD",1751209251728,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751209252223,10.0,2440.8,2440.6,4.09726518]
["bitfinex","ETHUSD",1751209254249,10.0,2440.8,2440.6,4.0973531]
["bitfinex","ETHUSD",1751209255046,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751209255265,10.0,2440.8,2440.6,4.09727374]
["bitfinex","ETHUSD",1751209255563,10.0,2440.8,2440.7,2.1]
["bitfinex","ETHUSD",1751209255765,10.0,2440.8,2440.7,6.19718523]
["bitfinex","ETHUSD",1751209256544,10.0,2440.8,2440.7,2.1]
["bitfinex","ETHUSD",1751209257744,10.0,2440.8,2440.7,6.19718523]
["bitfinex","ETHUSD",1751209258742,10.0,2440.8,2440.7,2.1]
["bitfinex","ETHUSD",1751209259144,10.0,2440.8,2440.6,4.09726874]
["bitfinex","ETHUSD",1751209259145,10.0,2440.8,2440.6,4.09733315]
["bitfinex","ETHUSD",1751209260254,10.0,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751209260754,0.2048,2441.1,2440.8,0.81]
["bitfinex","ETHUSD",1751209260959,0.2048,2441.3,2441.1,4.09650347]
["bitfinex","ETHUSD",1751209261337,0.2048,2441.3,2440.9,4.3015713]
["bitfinex","ETHUSD",1751209263357,10.0,2441.2,2440.9,4.3015713]
["bitfinex","ETHUSD",1751209264455,10.0,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209264960,14.09636713,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209265143,10.0,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209265341,14.09634928,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209266567,10.0,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209267465,14.09635619,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751209268066,4.47741088,2441.1,2440.8,6.623]
["bitfinex","ETHUSD",1751209268572,12.08260404,2441.2,2440.8,6.623]
["bitfinex","ETHUSD",1751209268755,12.08260404,2441.2,2440.9,4.90894279]
["bitfinex","ETHUSD",1751209268756,10.2048,2441.2,2440.9,4.90894279]
["bitfinex","ETHUSD",1751209269159,4.09606102,2441.4,2441.0,4.09667727]
["bitfinex","ETHUSD",1751209269360,0.2048,2441.3,2441.0,4.09667727]
["bitfinex","ETHUSD",1751209270035,4.09574086,2441.6,2441.1,4.09639592]
["bitfinex","ETHUSD",1751209270267,10.204,2441.6,2441.2,4.8583365]
["bitfinex","ETHUSD",1751209271948,10.204,2441.6,2441.3,4.09615375]
["bitfinex","ETHUSD",1751209272354,4.09584947,2441.5,2441.2,7.3851]
["bitfinex","ETHUSD",1751209272542,15.72982039,2441.6,2441.2,7.3851]
["bitfinex","ETHUSD",1751209273072,16.11062039,2441.6,2441.2,6.623]
["bitfinex","ETHUSD",1751209273782,4.09585067,2441.5,2441.2,6.623]
["bitfinex","ETHUSD",1751209274976,12.01485782,2441.6,2441.2,6.623]
["bitfinex","ETHUSD",1751209274977,16.11060623,2441.6,2441.2,6.623]
["bitfinex","ETHUSD",1751209275989,4.09585238,2441.5,2441.2,6.623]
["bitfinex","ETHUSD",1751209276491,4.09585238,2441.5,2441.3,2.1]
["bitfinex","ETHUSD",1751209276796,4.09585238,2441.5,2441.2,6.622]
["bitfinex","ETHUSD",1751209277100,10.0,2441.3,2441.2,6.622]
["bitfinex","ETHUSD",1751209277655,4.09630529,2441.3,2441.1,0.9669]
["bitfinex","ETHUSD",1751209277885,4.09634605,2441.2,2440.8,0.7768]
["bitfinex","ETHUSD",1751209278066,4.30114605,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209278893,0.2048,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209279096,4.30116064,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209284617,0.2048,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209284904,4.30114777,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209285802,0.2048,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209289007,4.30114727,2441.2,2440.9,6.622]
["bitfinex","ETHUSD",1751209289702,4.30124205,2441.2,2440.8,0.9816]
["bitfinex","ETHUSD",1751209289909,4.30124205,2441.2,2440.9,6.621]
["bitfinex","ETHUSD",1751209290108,4.09653474,2441.1,2440.9,6.621]
["bitfinex","ETHUSD",1751209290905,4.09653474,2441.1,2440.8,0.9816]
["bitfinex","ETHUSD",1751209290906,13.70064896,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751209291210,13.49612705,2441.0,2440.7,6.621]
["bitfinex","ETHUSD",1751209291426,13.49612705,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751209291578,13.49612705,2441.0,2440.6,6.8258]
["bitfinex","ETHUSD",1751209293376,9.39944365,2441.0,2440.6,4.30206994]
["bitfinex","ETHUSD",1751209293686,4.68220419,2441.1,2440.6,10.92308141]
["bitfinex","ETHUSD",1751209294872,0.5856,2441.1,2440.7,4.0971503]
["bitfinex","ETHUSD",1751209295080,0.2048,2441.1,2440.8,4.09692336]
["bitfinex","ETHUSD",1751209295383,0.2048,2441.1,2440.8,4.85622336]
["bitfinex","ETHUSD",1751209297494,0.2048,2441.1,2440.8,4.85627481]
["bitfinex","ETHUSD",1751209297701,0.2048,2441.1,2440.9,4.09674145]
["bitfinex","ETHUSD",1751209298523,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1751209298711,11.9018,2441.4,2441.0,4.99196258]
["bitfinex","ETHUSD",1751209298910,11.9018,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1751209299631,11.9018,2441.4,2441.1,4.0965127]
["bitfinex","ETHUSD",1751209300326,10.2048,2441.4,2441.1,4.0965127]
["bitfinex","ETHUSD",1751209304630,10.2048,2441.4,2441.0,10.71759332]
["bitfinex","ETHUSD",1751209305727,10.2048,2441.4,2441.0,6.621]
["bitfinex","ETHUSD",1751209305931,10.2048,2441.4,2441.1,4.09650043]
["bitfinex","ETHUSD",1751209306307,4.30081425,2441.4,2441.0,10.71759967]
["bitfinex","ETHUSD",1751209306510,4.30081425,2441.4,2441.0,6.621]
["bitfinex","ETHUSD",1751209307438,4.09617826,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751209307732,4.09739229,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751209307934,4.09752099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209308142,0.2048,2440.6,2440.4,0.001]
["bitfinex","ETHUSD",1751209310955,19.39944365,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209311151,54.42776464,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209313040,68.96876464,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209313249,31.26632099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209314701,61.26632099,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209314981,62.22230527,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751209316874,40.9308,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751209317080,61.04910047,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751209317444,68.96910047,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751209317637,71.78703722,2440.3,2440.2,0.001]
["bitfinex","ETHUSD",1751209317943,4.64802475,2440.2,2440.1,0.001]
["bitfinex","ETHUSD",1751209318150,0.55,2439.7,2438.7,0.7918]
["bitfinex","ETHUSD",1751209318359,62.74727627,2439.6,2438.8,0.2048]
["bitfinex","ETHUSD",1751209318669,63.70326055,2439.6,2438.8,0.2048]
["bitfinex","ETHUSD",1751209321742,33.70326055,2439.6,2438.8,0.2048]
["bitfinex","ETHUSD",1751209321942,63.70326055,2439.6,2438.8,0.2048]
["bitfinex","ETHUSD",1751209322470,63.70326055,2439.6,2438.7,0.7918]
["bitfinex","ETHUSD",1751209322772,33.70326055,2439.6,2438.7,0.7918]
["bitfinex","ETHUSD",1751209323073,63.70326055,2439.6,2438.7,0.7918]
["bitfinex","ETHUSD",1751209323644,63.70326055,2439.6,2438.7,4.89233495]
["bitfinex","ETHUSD",1751209323873,63.70326055,2439.6,2439.1,0.826]
["bitfinex","ETHUSD",1751209324868,63.70326055,2439.6,2438.9,0.8314]
["bitfinex","ETHUSD",1751209325748,63.70326055,2439.6,2438.7,0.8314]
["bitfinex","ETHUSD",1751209327072,71.62326055,2439.6,2438.7,0.8314]
["bitfinex","ETHUSD",1751209328077,71.62326055,2439.6,2438.5,0.8314]
["bitfinex","ETHUSD",1751209328277,72.64701183,2439.6,2438.5,0.8314]
["bitfinex","ETHUSD",1751209328593,72.64701183,2439.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751209328594,4.10090988,2438.5,2438.3,1.0362]
["bitfinex","ETHUSD",1751209328954,4.10104986,2438.4,2438.3,1.0362]
["bitfinex","ETHUSD",1751209329482,4.10142352,2438.2,2437.8,0.8245]
["bitfinex","ETHUSD",1751209329695,4.10122487,2438.3,2438.1,0.8245]
["bitfinex","ETHUSD",1751209329903,4.10071619,2438.6,2438.1,4.925977]
["bitfinex","ETHUSD",1751209330111,4.30551619,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751209330280,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751209330621,0.2048,2438.6,2438.1,0.8245]
["bitfinex","ETHUSD",1751209330622,4.10121806,2438.3,2438.1,0.8245]
["bitfinex","ETHUSD",1751209330971,4.10121806,2438.3,2438.1,0.7745]
["bitfinex","ETHUSD",1751209331204,4.30592956,2438.4,2438.1,0.7745]
["bitfinex","ETHUSD",1751209331709,4.10121806,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751209331874,10.0,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751209332075,10.0,2438.3,2437.6,4.10228711]
["bitfinex","ETHUSD",1751209332285,0.2048,2438.2,2437.8,4.10204998]
["bitfinex","ETHUSD",1751209332578,4.306195,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751209332777,4.30623009,2438.2,2437.7,4.30694439]
["bitfinex","ETHUSD",1751209332978,4.30623009,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751209332979,4.10155448,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1751209333185,10.0,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751209333378,4.10180338,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751209333379,10.0,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751209333879,0.2048,2438.2,2437.8,4.1019786]
["bitfinex","ETHUSD",1751209334084,0.2048,2438.2,2437.9,0.7959]
["bitfinex","ETHUSD",1751209334617,0.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751209334618,10.73367794,2438.7,2438.3,0.7978]
["bitfinex","ETHUSD",1751209334916,10.0,2438.6,2438.3,4.89898828]
["bitfinex","ETHUSD",1751209335078,6.635,2438.8,2438.4,4.10102578]
["bitfinex","ETHUSD",1751209335402,10.0,2438.7,2438.4,4.10102578]
["bitfinex","ETHUSD",1751209335610,10.0,2438.7,2438.3,4.89895413]
["bitfinex","ETHUSD",1751209335814,14.10046388,2438.8,2438.3,4.89900778]
["bitfinex","ETHUSD",1751209335970,10.0,2438.8,2438.5,2.1]
["bitfinex","ETHUSD",1751209336490,4.10055027,2438.7,2438.5,2.1]
["bitfinex","ETHUSD",1751209337487,10.0,2438.8,2438.3,0.7978]
["bitfinex","ETHUSD",1751209337704,10.0,2438.8,2438.4,4.10099704]
["bitfinex","ETHUSD",1751209337872,7.92,2438.9,2438.6,4.10063221]
["bitfinex","ETHUSD",1751209338075,10.0,2438.8,2438.7,0.7978]
["bitfinex","ETHUSD",1751209338313,6.637,2439.1,2438.7,4.89828529]
["bitfinex","ETHUSD",1751209338471,10.0,2439.2,2438.8,4.1003704]
["bitfinex","ETHUSD",1751209338675,10.73761249,2439.3,2438.8,4.1003704]
["bitfinex","ETHUSD",1751209338988,14.09972019,2439.2,2438.7,4.89826043]
["bitfinex","ETHUSD",1751209339187,14.09972019,2439.2,2438.7,5.88016983]
["bitfinex","ETHUSD",1751209339497,1.697,2439.7,2438.9,0.7997]
["bitfinex","ETHUSD",1751209339678,4.09887994,2439.7,2439.3,0.7997]
["bitfinex","ETHUSD",1751209339879,10.0,2439.6,2439.3,0.7997]
["bitfinex","ETHUSD",1751209340109,14.09878013,2439.8,2439.3,4.89920549]
["bitfinex","ETHUSD",1751209340406,2.48383562,2439.7,2439.3,4.89920549]
["bitfinex","ETHUSD",1751209340598,4.0991121,2439.6,2439.3,0.7997]
["bitfinex","ETHUSD",1751209340793,6.58276415,2439.7,2439.3,0.7997]
["bitfinex","ETHUSD",1751209341019,6.58275898,2439.7,2439.3,0.7997]
["bitfinex","ETHUSD",1751209341206,4.09913622,2439.6,2438.9,4.10015364]
["bitfinex","ETHUSD",1751209341509,4.09964752,2439.3,2439.0,0.7997]
["bitfinex","ETHUSD",1751209342605,4.09974072,2439.2,2439.0,0.7997]
["bitfinex","ETHUSD",1751209342903,4.0998729,2439.1,2439.0,0.7997]
["bitfinex","ETHUSD",1751209343212,4.0998729,2439.1,2438.8,0.7997]
["bitfinex","ETHUSD",1751209343978,14.09980673,2439.2,2438.8,0.7997]
["bitfinex","ETHUSD",1751209344180,9.39944365,2439.1,2438.8,0.7997]
["bitfinex","ETHUSD",1751209344379,9.60424365,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751209344599,4.10045934,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751209344811,4.30525934,2438.8,2438.4,1.0045]
["bitfinex","ETHUSD",1751209345680,0.2048,2438.8,2438.4,1.0045]
["bitfinex","ETHUSD",1751209345914,0.2048,2438.8,2438.5,4.10085821]
["bitfinex","ETHUSD",1751209346112,0.2048,2438.8,2438.4,5.10548177]
["bitfinex","ETHUSD",1751209346616,0.2048,2438.8,2438.6,2.1]
["bitfinex","ETHUSD",1751209348110,4.30519775,2438.8,2438.6,2.1]
["bitfinex","ETHUSD",1751209348901,0.2048,2438.8,2438.6,2.1]
["bitfinex","ETHUSD",1751209349295,4.3051953,2438.8,2438.6,2.1]
["bitfinex","ETHUSD",1751209349819,0.2048,2438.8,2438.6,2.1]
["bitfinex","ETHUSD",1751209349998,0.2048,2438.8,2438.6,6.20070484]
["bitfinex","ETHUSD",1751209350715,6.642,2439.1,2438.7,4.10054537]
["bitfinex","ETHUSD",1751209350919,0.2048,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1751209351518,0.2048,2439.0,2438.8,0.8183]
["bitfinex","ETHUSD",1751209351828,0.2048,2439.0,2438.8,4.91858296]
["bitfinex","ETHUSD",1751209351988,0.2048,2439.0,2438.8,4.91851481]
["bitfinex","ETHUSD",1751209352188,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1751209352412,10.0,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1751209353499,10.0,2439.2,2439.0,4.10002583]
["bitfinex","ETHUSD",1751209353695,10.0,2439.2,2438.9,4.10014453]
["bitfinex","ETHUSD",1751209353900,10.0,2439.2,2438.9,4.10005296]
["bitfinex","ETHUSD",1751209354824,10.0,2439.2,2438.8,5.1233821]
["bitfinex","ETHUSD",1751209355123,14.09971695,2439.2,2438.8,1.0231]
["bitfinex","ETHUSD",1751209355325,12.22243603,2439.2,2438.8,5.12339406]
["bitfinex","ETHUSD",1751209355690,16.32215188,2439.2,2438.8,1.0231]
["bitfinex","ETHUSD",1751209356113,4.09987447,2439.1,2438.8,1.0231]
["bitfinex","ETHUSD",1751209356817,14.09995737,2439.1,2438.8,0.8183]
["bitfinex","ETHUSD",1751209357023,15.85624237,2439.1,2438.8,0.8183]
["bitfinex","ETHUSD",1751209357623,4.10007967,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751209357819,5.85619821,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751209358632,1.756285,2439.1,2438.7,4.30530435]
["bitfinex","ETHUSD",1751209358839,10.2048,2439.1,2438.8,4.10035266]
["bitfinex","ETHUSD",1751209359007,0.2048,2439.1,2438.8,4.10027845]
["bitfinex","ETHUSD",1751209359820,10.2048,2439.1,2438.7,4.30526089]
["bitfinex","ETHUSD",1751209360622,0.2048,2439.1,2438.8,4.10036127]
["bitfinex","ETHUSD",1751209360797,0.2048,2439.1,2438.8,4.10025961]
["bitfinex","ETHUSD",1751209360996,0.2048,2439.1,2438.7,4.30529493]
["bitfinex","ETHUSD",1751209360997,10.2048,2439.1,2438.7,4.30529493]
["bitfinex","ETHUSD",1751209361419,0.2048,2439.1,2438.9,4.10018996]
["bitfinex","ETHUSD",1751209361611,0.2048,2439.1,2438.8,4.10032982]
["bitfinex","ETHUSD",1751209362205,0.2048,2439.1,2438.9,4.10019732]
["bitfinex","ETHUSD",1751209362604,0.2048,2439.1,2439.0,0.7938]
["bitfinex","ETHUSD",1751209363092,10.0,2439.4,2439.0,4.893841]
["bitfinex","ETHUSD",1751209363295,2.27882669,2439.3,2439.0,4.893841]
["bitfinex","ETHUSD",1751209363638,10.0,2439.4,2439.1,4.09987059]
["bitfinex","ETHUSD",1751209363933,0.2048,2439.4,2439.1,4.09987059]
["bitfinex","ETHUSD",1751209364530,0.2048,2439.4,2439.0,4.89375066]
["bitfinex","ETHUSD",1751209364823,10.0,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209365022,4.30425541,2439.4,2439.0,0.7938]
["bitfinex","ETHUSD",1751209365216,10.0,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209366298,0.2048,2439.4,2439.0,4.89373361]
["bitfinex","ETHUSD",1751209366624,10.0,2439.3,2439.0,4.89373361]
["bitfinex","ETHUSD",1751209367125,10.0,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209367830,10.0,2439.3,2439.0,4.89383539]
["bitfinex","ETHUSD",1751209368794,0.2048,2439.4,2439.0,0.7938]
["bitfinex","ETHUSD",1751209368999,0.2048,2439.4,2439.0,4.89373311]
["bitfinex","ETHUSD",1751209370126,10.0,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209370633,14.0996256,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209371133,15.94000751,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209372699,11.84038191,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209373312,15.93996501,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209374533,11.84038191,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209375040,15.93992561,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209375349,11.84038191,2439.3,2439.0,0.7938]
["bitfinex","ETHUSD",1751209375851,10.2048,2439.4,2439.1,4.09986456]
["bitfinex","ETHUSD",1751209376004,5.80703382,2439.6,2439.0,4.89374703]
["bitfinex","ETHUSD",1751209376205,6.01183382,2439.6,2439.2,2.1]
["bitfinex","ETHUSD",1751209376505,0.2048,2439.6,2439.3,0.7718]
["bitfinex","ETHUSD",1751209376729,2.92152876,2439.6,2439.3,0.7718]
["bitfinex","ETHUSD",1751209378505,0.2048,2439.6,2439.3,0.7718]
["bitfinex","ETHUSD",1751209378999,4.30351719,2439.8,2439.3,5.07605927]
["bitfinex","ETHUSD",1751209379204,0.002,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1751209379405,0.002,2440.0,2439.8,0.7565]
["bitfinex","ETHUSD",1751209380934,14.09852862,2439.9,2439.8,0.7565]
["bitfinex","ETHUSD",1751209385126,10.0,2439.9,2439.8,0.7565]
["bitfinex","ETHUSD",1751209385424,14.09852862,2439.9,2439.8,0.7565]
["bitfinex","ETHUSD",1751209386051,4.09886461,2439.7,2439.6,1.025]
["bitfinex","ETHUSD",1751209386216,4.09886461,2439.7,2439.4,1.025]
["bitfinex","ETHUSD",1751209386534,4.09886461,2439.7,2439.4,3.125]
["bitfinex","ETHUSD",1751209387127,10.2048,2439.9,2439.4,3.125]
["bitfinex","ETHUSD",1751209387447,4.09914869,2439.6,2439.4,3.125]
["bitfinex","ETHUSD",1751209387608,4.09920065,2439.5,2439.4,3.125]
["bitfinex","ETHUSD",1751209388139,4.09920065,2439.5,2439.4,2.3048]
["bitfinex","ETHUSD",1751209388331,4.09920065,2439.5,2439.4,2.1]
["bitfinex","ETHUSD",1751209390717,14.98259558,2439.5,2439.4,2.1]
["bitfinex","ETHUSD",1751209390917,15.18739558,2439.5,2439.4,2.1]
["bitfinex","ETHUSD",1751209391422,4.09976558,2439.2,2439.0,1.0103]
["bitfinex","ETHUSD",1751209392151,10.0,2439.2,2439.0,1.0103]
["bitfinex","ETHUSD",1751209393249,10.0,2439.2,2439.1,2.1]
["bitfinex","ETHUSD",1751209393431,14.09943959,2439.4,2439.1,2.1]
["bitfinex","ETHUSD",1751209394440,10.0,2439.2,2439.1,2.1]
["bitfinex","ETHUSD",1751209394754,4.09955982,2439.3,2439.1,2.1]
["bitfinex","ETHUSD",1751209394755,10.0,2439.3,2439.1,2.1]
["bitfinex","ETHUSD",1751209395137,10.0,2439.4,2439.2,0.8055]
["bitfinex","ETHUSD",1751209395745,10.0,2439.8,2439.2,4.90510426]
["bitfinex","ETHUSD",1751209395942,4.30367304,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751209396131,0.2048,2439.7,2439.4,4.0992404]
["bitfinex","ETHUSD",1751209396455,10.0,2439.9,2439.5,0.7774]
["bitfinex","ETHUSD",1751209396619,10.2068,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751209396823,0.2048,2439.9,2439.5,0.7774]
["bitfinex","ETHUSD",1751209397124,10.2068,2440.0,2439.5,0.9822]
["bitfinex","ETHUSD",1751209397439,12.5136847,2440.0,2439.6,4.0990122]
["bitfinex","ETHUSD",1751209397755,16.6120645,2440.0,2439.5,5.08132578]
["bitfinex","ETHUSD",1751209397943,4.09860286,2439.9,2439.5,0.9822]
["bitfinex","ETHUSD",1751209398255,16.61211418,2440.0,2439.5,5.08139976]
["bitfinex","ETHUSD",1751209398424,4.09852862,2439.9,2439.5,0.9822]
["bitfinex","ETHUSD",1751209398758,16.61213737,2440.0,2439.5,5.08138876]
["bitfinex","ETHUSD",1751209399167,4.09853236,2439.9,2439.5,0.9822]
["bitfinex","ETHUSD",1751209399370,16.61214205,2440.0,2439.5,5.08137146]
["bitfinex","ETHUSD",1751209399525,12.5136847,2440.0,2439.6,4.09898521]
["bitfinex","ETHUSD",1751209400357,12.5136847,2440.0,2439.7,4.09886393]
["bitfinex","ETHUSD",1751209400553,12.5136847,2440.0,2439.6,4.0989602]
["bitfinex","ETHUSD",1751209400759,16.61205601,2440.0,2439.5,5.08130586]
["bitfinex","ETHUSD",1751209401260,12.5136847,2440.0,2439.5,5.08134777]
["bitfinex","ETHUSD",1751209401560,12.5136847,2440.0,2439.7,4.09885778]
["bitfinex","ETHUSD",1751209402761,0.2068,2440.0,2439.5,0.9822]
["bitfinex","ETHUSD",1751209402940,10.2068,2440.0,2439.8,0.7774]
["bitfinex","ETHUSD",1751209403663,0.2068,2440.0,2439.8,4.87609267]
["bitfinex","ETHUSD",1751209403858,0.2068,2440.0,2439.8,0.7774]
["bitfinex","ETHUSD",1751209403859,10.2068,2440.0,2439.8,0.7774]
["bitfinex","ETHUSD",1751209405357,0.2068,2440.0,2439.8,0.7774]
["bitfinex","ETHUSD",1751209405867,0.002,2440.0,2439.8,0.7774]
["bitfinex","ETHUSD",1751209406263,0.002,2440.0,2439.8,4.87606965]
["bitfinex","ETHUSD",1751209406465,0.002,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751209406971,0.002,2440.0,2439.9,4.30332862]
["bitfinex","ETHUSD",1751209408072,0.002,2440.0,2439.9,5.08652862]
["bitfinex","ETHUSD",1751209408451,0.002,2440.0,2439.9,7.18652862]
["bitfinex","ETHUSD",1751209411766,0.002,2440.0,2439.9,2.3048]
["bitfinex","ETHUSD",1751209411965,0.002,2440.0,2439.9,8.04931593]
["bitfinex","ETHUSD",1751209413973,0.002,2440.0,2439.9,3.95078731]
["bitfinex","ETHUSD",1751209414172,0.002,2440.0,2439.9,2.1]
["bitfinex","ETHUSD",1751209414476,0.002,2440.0,2439.8,4.30347464]
["bitfinex","ETHUSD",1751209414673,0.002,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751209415575,10.0,2439.9,2439.5,0.815]
["bitfinex","ETHUSD",1751209415874,4.09852862,2439.9,2439.5,1.0198]
["bitfinex","ETHUSD",1751209416258,4.09852862,2439.9,2439.7,2.1]
["bitfinex","ETHUSD",1751209416573,4.09869661,2439.8,2439.7,2.1]
["bitfinex","ETHUSD",1751209416870,0.2048,2439.8,2439.7,2.1]
["bitfinex","ETHUSD",1751209421982,0.2048,2439.8,2439.7,6.19886461]
["bitfinex","ETHUSD",1751209422169,10.002,2440.0,2439.7,2.1]
["bitfinex","ETHUSD",1751209423182,0.002,2440.0,2439.7,6.19882949]
["bitfinex","ETHUSD",1751209423751,10.002,2440.0,2439.7,2.1]
["bitfinex","ETHUSD",1751209423982,15.9838221,2440.0,2439.7,2.1]
["bitfinex","ETHUSD",1751209424178,15.9838221,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751209424484,10.002,2440.0,2439.6,4.3037818]
["bitfinex","ETHUSD",1751209425464,10.002,2440.0,2439.7,4.09884281]
["bitfinex","ETHUSD",1751209426099,10.002,2440.0,2439.6,4.30373048]
["bitfinex","ETHUSD",1751209426475,10.002,2440.0,2439.7,2.1]
["bitfinex","ETHUSD",1751209427190,0.002,2440.0,2439.7,6.19875966]
["bitfinex","ETHUSD",1751209427700,0.002,2440.0,2439.7,2.1]
["bitfinex","ETHUSD",1751209428200,0.002,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751209428490,0.002,2440.0,2439.8,4.30341323]
["bitfinex","ETHUSD",1751209429080,0.002,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751209429273,0.002,2440.0,2439.9,4.90722862]
["bitfinex","ETHUSD",1751209429462,0.002,2440.0,2439.9,5.11202862]
["bitfinex","ETHUSD",1751209429661,0.002,2440.0,2439.9,7.01092819]
["bitfinex","ETHUSD",1751209438904,0.002,2440.0,2439.9,13.63592819]
["bitfinex","ETHUSD",1751209439291,0.002,2440.0,2439.9,12.82722819]
["bitfinex","ETHUSD",1751209440699,0.002,2440.0,2439.9,8.72869957]
["bitfinex","ETHUSD",1751209441264,0.002,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751209441464,0.002,2440.0,2439.9,6.8298]
["bitfinex","ETHUSD",1751209442162,0.002,2440.0,2439.9,10.92832862]
["bitfinex","ETHUSD",1751209442368,0.002,2440.0,2439.9,11.72262862]
["bitfinex","ETHUSD",1751209452618,0.002,2440.0,2439.9,11.72162862]
["bitfinex","ETHUSD",1751209453916,0.002,2440.0,2439.9,2.1665301]
["bitfinex","ETHUSD",1751209454116,0.002,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751209454293,0.002,2440.0,2439.9,6.624]
["bitfinex","ETHUSD",1751209454897,0.002,2440.0,2439.9,11.54152862]
["bitfinex","ETHUSD",1751209455093,0.002,2440.0,2439.9,11.74632862]
["bitfinex","ETHUSD",1751209463949,0.002,2440.0,2439.9,13.44632862]
["bitfinex","ETHUSD",1751209464109,0.002,2440.0,2439.9,12.62632862]
["bitfinex","ETHUSD",1751209464311,0.002,2440.0,2439.9,8.5288]
["bitfinex","ETHUSD",1751209464510,0.002,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751209464706,0.002,2440.0,2439.9,6.8318]
["bitfinex","ETHUSD",1751209467366,0.002,2440.0,2439.9,10.93032862]
["bitfinex","ETHUSD",1751209467552,0.002,2440.0,2439.9,6.8318]
["bitfinex","ETHUSD",1751209469055,0.002,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751209469220,0.002,2440.0,2439.9,6.8298]
["bitfinex","ETHUSD",1751209473468,0.002,2440.0,2439.9,6.8288]
["bitfinex","ETHUSD",1751209474220,0.002,2440.0,2439.9,10.92732862]
["bitfinex","ETHUSD",1751209475033,0.002,2440.0,2439.9,12.71540763]
["bitfinex","ETHUSD",1751209478875,0.002,2440.0,2439.9,13.47020763]
["bitfinex","ETHUSD",1751209487754,0.002,2440.0,2439.9,6.84620763]
["bitfinex","ETHUSD",1751209488075,0.002,2440.0,2439.9,13.47020763]
["bitfinex","ETHUSD",1751209503664,0.002,2440.0,2439.9,22.88292082]
["bitfinex","ETHUSD",1751209504910,0.002,2440.0,2439.9,23.43292082]
["bitfinex","ETHUSD",1751209505209,0.002,2440.0,2439.9,33.43292082]
["bitfinex","ETHUSD",1751209506264,0.002,2440.6,2440.5,4.91332099]
["bitfinex","ETHUSD",1751209506463,0.002,2440.6,2440.5,23.7519321]
["bitfinex","ETHUSD",1751209508614,0.002,2440.6,2440.5,26.4019321]
["bitfinex","ETHUSD",1751209509268,0.002,2440.6,2440.5,36.4019321]
["bitfinex","ETHUSD",1751209510184,0.002,2440.6,2440.5,28.0819321]
["bitfinex","ETHUSD",1751209510390,0.002,2440.6,2440.5,36.4009321]
["bitfinex","ETHUSD",1751209515572,0.002,2440.6,2440.5,18.11921891]
["bitfinex","ETHUSD",1751209515998,0.002,2440.6,2440.5,26.43621891]
["bitfinex","ETHUSD",1751209517311,0.002,2440.6,2440.5,35.8489321]
["bitfinex","ETHUSD",1751209517472,0.002,2440.6,2440.5,36.3989321]
["bitfinex","ETHUSD",1751209534714,0.002,2440.6,2440.5,25.61941891]
["bitfinex","ETHUSD",1751209534916,0.002,2440.6,2440.5,8.09832099]
["bitfinex","ETHUSD",1751209535096,0.002,2440.6,2440.5,14.71832099]
["bitfinex","ETHUSD",1751209536004,0.4328,2440.6,2440.5,6.40232099]
["bitfinex","ETHUSD",1751209536235,0.4328,2440.6,2440.5,13.02232099]
["bitfinex","ETHUSD",1751209536996,0.4328,2440.6,2440.5,6.40232099]
["bitfinex","ETHUSD",1751209537216,0.4328,2440.6,2440.5,2.3048]
["bitfinex","ETHUSD",1751209537415,0.4328,2440.6,2440.5,8.9248]
["bitfinex","ETHUSD",1751209537619,0.4328,2440.6,2440.5,13.02232099]
["bitfinex","ETHUSD",1751209540833,0.002,2440.6,2440.5,13.02232099]
["bitfinex","ETHUSD",1751209542336,0.002,2440.6,2440.5,15.88721886]
["bitfinex","ETHUSD",1751209544609,0.002,2440.6,2440.5,14.71932099]
["bitfinex","ETHUSD",1751209544934,0.002,2440.6,2440.5,6.40232099]
["bitfinex","ETHUSD",1751209545238,0.002,2440.6,2440.5,14.71932099]
["bitfinex","ETHUSD",1751209553736,0.4328,2440.6,2440.5,14.71932099]
["bitfinex","ETHUSD",1751209555416,0.002,2440.6,2440.5,14.71932099]
["bitfinex","ETHUSD",1751209560551,0.002,2440.6,2440.5,16.64596456]
["bitfinex","ETHUSD",1751209561725,0.002,2440.6,2440.5,8.32896456]
["bitfinex","ETHUSD",1751209562035,0.002,2440.6,2440.5,8.09832099]
["bitfinex","ETHUSD",1751209562236,0.002,2440.6,2440.5,14.71832099]
["bitfinex","ETHUSD",1751209562629,0.002,2440.6,2440.5,10.6208]
["bitfinex","ETHUSD",1751209562837,0.4328,2440.6,2440.5,2.3048]
["bitfinex","ETHUSD",1751209563069,0.4328,2440.6,2440.5,13.02232099]
["bitfinex","ETHUSD",1751209564251,0.4328,2440.6,2440.5,8.9248]
["bitfinex","ETHUSD",1751209564819,0.4328,2440.6,2440.5,2.3048]
["bitfinex","ETHUSD",1751209565349,0.4328,2440.6,2440.5,8.9258]
["bitfinex","ETHUSD",1751209565560,0.4328,2440.6,2440.5,13.02332099]
["bitfinex","ETHUSD",1751209565860,0.4328,2440.6,2440.5,6.40232099]
["bitfinex","ETHUSD",1751209566156,0.4328,2440.6,2440.5,10.6218]
["bitfinex","ETHUSD",1751209566453,0.002,2440.6,2440.5,14.71932099]
["bitfinex","ETHUSD",1751209568941,0.002,2440.6,2440.5,14.7167678]
["bitfinex","ETHUSD",1751209569455,0.002,2440.6,2440.5,2.30224681]
["bitfinex","ETHUSD",1751209569640,0.4328,2440.6,2440.5,14.7167678]
["bitfinex","ETHUSD",1751209571857,0.002,2440.6,2440.5,14.7167678]
["bitfinex","ETHUSD",1751209572537,0.002,2440.6,2440.5,17.66408998]
["bitfinex","ETHUSD",1751209573262,0.002,2440.6,2440.5,14.7167678]
["bitfinex","ETHUSD",1751209582560,0.002,2440.6,2440.5,15.5118678]
["bitfinex","ETHUSD",1751209584175,0.002,2440.6,2440.5,24.92458099]
["bitfinex","ETHUSD",1751209584847,0.002,2440.6,2440.5,15.5108678]
["bitfinex","ETHUSD",1751209587947,0.002,2440.6,2440.5,14.7157678]
["bitfinex","ETHUSD",1751209588149,0.002,2440.6,2440.5,17.65992211]
["bitfinex","ETHUSD",1751209588808,0.002,2440.6,2440.5,9.34392211]
["bitfinex","ETHUSD",1751209588952,0.002,2440.6,2440.5,17.65992211]
["bitfinex","ETHUSD",1751209590792,0.002,2440.6,2440.5,9.34392211]
["bitfinex","ETHUSD",1751209590998,0.002,2440.6,2440.5,8.0957678]
["bitfinex","ETHUSD",1751209591197,0.002,2440.6,2440.5,14.7157678]
["bitfinex","ETHUSD",1751209596817,0.002,2440.6,2440.5,15.4803678]
["bitfinex","ETHUSD",1751209598434,0.002,2440.6,2440.5,25.4803678]
["bitfinex","ETHUSD",1751209598790,0.002,2440.6,2440.5,26.0303678]
["bitfinex","ETHUSD",1751209598990,0.002,2440.6,2440.5,29.98444343]
["bitfinex","ETHUSD",1751209613339,0.002,2440.6,2440.5,64.63444343]
["bitfinex","ETHUSD",1751209619145,0.002,2440.6,2440.5,41.25051443]
["bitfinex","ETHUSD",1751209619347,0.002,2440.6,2440.5,37.75051443]
["bitfinex","ETHUSD",1751209619513,0.002,2440.6,2440.5,42.42606843]
["bitfinex","ETHUSD",1751209620651,0.002,2440.6,2440.5,50.28687343]
["bitfinex","ETHUSD",1751209621145,0.002,2440.6,2440.5,47.31206843]
["bitfinex","ETHUSD",1751209621365,0.002,2440.6,2440.5,37.95051443]
["bitfinex","ETHUSD",1751209621646,0.002,2440.6,2440.5,37.75051443]
["bitfinex","ETHUSD",1751209623621,0.002,2440.6,2440.5,55.52125943]
["bitfinex","ETHUSD",1751209623958,0.002,2440.6,2440.5,51.20925943]
["bitfinex","ETHUSD",1751209624630,0.002,2440.6,2440.5,29.98444343]
["bitfinex","ETHUSD",1751209624847,0.002,2440.6,2440.5,59.98444343]
["bitfinex","ETHUSD",1751209626255,0.002,2440.6,2440.5,33.14690643]
["bitfinex","ETHUSD",1751209626454,0.002,2440.6,2440.5,24.83090643]
["bitfinex","ETHUSD",1751209626755,0.002,2440.6,2440.5,33.14290643]
["bitfinex","ETHUSD",1751209626960,0.002,2440.6,2440.5,29.98044343]
["bitfinex","ETHUSD",1751209627325,0.002,2440.6,2440.5,34.33844343]
["bitfinex","ETHUSD",1751209629858,0.002,2440.6,2440.5,44.16644343]
["bitfinex","ETHUSD",1751209630624,0.002,2440.6,2440.5,35.85444343]
["bitfinex","ETHUSD",1751209630822,0.002,2440.6,2440.5,44.16644343]
["bitfinex","ETHUSD",1751209631156,0.002,2440.6,2440.5,35.85444343]
["bitfinex","ETHUSD",1751209631373,0.002,2440.6,2440.5,44.29454343]
["bitfinex","ETHUSD",1751209631678,0.002,2440.6,2440.5,39.80844343]
["bitfinex","ETHUSD",1751209633024,0.002,2440.6,2440.5,31.49644343]
["bitfinex","ETHUSD",1751209633227,0.002,2440.6,2440.5,39.80844343]
["bitfinex","ETHUSD",1751209636363,0.002,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751209636674,0.002,2441.6,2441.5,10.71284271]
["bitfinex","ETHUSD",1751209637050,0.002,2441.6,2441.5,10.91684271]
["bitfinex","ETHUSD",1751209639378,0.002,2441.6,2441.5,13.01684271]
["bitfinex","ETHUSD",1751209644333,0.002,2441.6,2441.5,14.89762447]
["bitfinex","ETHUSD",1751209645251,0.002,2441.6,2441.5,13.01684271]
["bitfinex","ETHUSD",1751209648955,0.002,2441.6,2441.5,6.39984271]
["bitfinex","ETHUSD",1751209649154,0.002,2441.6,2441.5,14.71084271]
["bitfinex","ETHUSD",1751209662194,0.002,2441.6,2441.5,15.52074271]
["bitfinex","ETHUSD",1751209667213,0.002,2441.6,2441.5,16.07074271]
["bitfinex","ETHUSD",1751209667425,0.002,2441.6,2441.5,19.02868579]
["bitfinex","ETHUSD",1751209668505,0.002,2441.6,2441.5,19.23489029]
["bitfinex","ETHUSD",1751209668813,0.002,2441.6,2441.5,19.02868579]
["bitfinex","ETHUSD",1751209670819,0.002,2441.6,2441.5,19.23620277]
["bitfinex","ETHUSD",1751209671623,0.002,2441.6,2441.5,29.23620277]
["bitfinex","ETHUSD",1751209671927,0.002,2441.6,2441.5,29.02868579]
["bitfinex","ETHUSD",1751209675717,0.002,2441.6,2441.5,29.23169729]
["bitfinex","ETHUSD",1751209676624,0.002,2441.6,2441.5,43.82787729]
["bitfinex","ETHUSD",1751209677211,0.002,2441.6,2441.5,59.23169729]
["bitfinex","ETHUSD",1751209677599,0.001,2442.0,2441.7,5.40960722]
["bitfinex","ETHUSD",1751209677789,0.001,2442.0,2441.7,44.8395986]
["bitfinex","ETHUSD",1751209677989,0.001,2442.0,2441.7,56.7861106]
["bitfinex","ETHUSD",1751209678189,0.001,2442.0,2441.7,65.7804396]
["bitfinex","ETHUSD",1751209678421,0.001,2442.0,2441.7,63.1275396]
["bitfinex","ETHUSD",1751209679226,0.001,2442.0,2441.7,65.6887986]
["bitfinex","ETHUSD",1751209679521,0.001,2442.0,2441.7,56.2464436]
["bitfinex","ETHUSD",1751209679918,0.001,2442.0,2441.7,53.7676986]
["bitfinex","ETHUSD",1751209680122,0.001,2442.0,2441.7,42.3305986]
["bitfinex","ETHUSD",1751209680290,0.001,2442.0,2441.7,50.6355986]
["bitfinex","ETHUSD",1751209681625,0.001,2442.0,2441.7,46.7355986]
["bitfinex","ETHUSD",1751209682122,0.001,2442.0,2441.7,38.4305986]
["bitfinex","ETHUSD",1751209682327,0.001,2442.0,2441.7,46.7345986]
["bitfinex","ETHUSD",1751209685130,0.001,2442.0,2441.7,28.25378541]
["bitfinex","ETHUSD",1751209685312,0.001,2442.0,2441.7,36.55678541]
["bitfinex","ETHUSD",1751209687927,0.001,2442.0,2441.7,28.25378541]
["bitfinex","ETHUSD",1751209688133,0.001,2442.0,2441.7,36.55678541]
["bitfinex","ETHUSD",1751209690940,0.001,2442.0,2441.7,27.70378541]
["bitfinex","ETHUSD",1751209691237,0.001,2442.0,2441.7,36.00678541]
["bitfinex","ETHUSD",1751209695456,0.001,2442.0,2441.7,45.4194986]
["bitfinex","ETHUSD",1751209697657,0.001,2442.0,2441.7,45.50444746]
["bitfinex","ETHUSD",1751209698232,0.001,2442.0,2441.7,46.83034746]
["bitfinex","ETHUSD",1751209704562,0.001,2442.0,2441.7,46.82934746]
["bitfinex","ETHUSD",1751209708088,0.001,2442.0,2441.7,67.85983646]
["bitfinex","ETHUSD",1751209708558,0.001,2442.0,2441.7,76.82934746]
["bitfinex","ETHUSD",1751209708756,0.001,2442.0,2441.7,73.67570146]
["bitfinex","ETHUSD",1751209709103,0.001,2442.0,2441.7,46.7443986]
["bitfinex","ETHUSD",1751209709320,0.001,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751209709585,0.001,2442.0,2441.9,24.14796399]
["bitfinex","ETHUSD",1751209709795,0.001,2442.0,2441.9,24.35196399]
["bitfinex","ETHUSD",1751209710456,0.001,2442.0,2441.9,16.04996399]
["bitfinex","ETHUSD",1751209710655,0.001,2442.0,2441.9,24.35196399]
["bitfinex","ETHUSD",1751209711361,0.001,2442.0,2441.9,18.14996399]
["bitfinex","ETHUSD",1751209711563,0.001,2442.0,2441.9,26.45096399]
["bitfinex","ETHUSD",1751209711893,0.001,2442.0,2441.9,29.32643099]
["bitfinex","ETHUSD",1751209712192,0.001,2442.0,2441.9,27.27226399]
["bitfinex","ETHUSD",1751209713401,0.001,2442.0,2441.9,30.85612899]
["bitfinex","ETHUSD",1751209719298,0.001,2442.0,2441.9,29.90296799]
["bitfinex","ETHUSD",1751209719504,0.001,2442.0,2441.9,27.27226399]
["bitfinex","ETHUSD",1751209719704,0.001,2442.0,2441.9,29.62545299]
["bitfinex","ETHUSD",1751209720772,0.001,2442.0,2441.9,27.27226399]
["bitfinex","ETHUSD",1751209721072,0.001,2442.0,2441.9,18.95126399]
["bitfinex","ETHUSD",1751209721398,0.001,2442.0,2441.9,26.47596399]
["bitfinex","ETHUSD",1751209722399,0.001,2442.0,2441.9,31.45492899]
["bitfinex","ETHUSD",1751209723108,0.001,2442.0,2441.9,32.21492899]
["bitfinex","ETHUSD",1751209724136,0.001,2442.0,2441.9,27.23596399]
["bitfinex","ETHUSD",1751209725598,0.001,2442.0,2441.9,19.85196399]
["bitfinex","ETHUSD",1751209725799,0.001,2442.0,2441.9,26.47296399]
["bitfinex","ETHUSD",1751209729987,0.001,2442.0,2441.9,18.14996399]
["bitfinex","ETHUSD",1751209730182,0.001,2442.0,2441.9,26.47096399]
["bitfinex","ETHUSD",1751209732120,0.001,2442.0,2441.9,18.14996399]
["bitfinex","ETHUSD",1751209732425,0.001,2442.0,2441.9,29.43816399]
["bitfinex","ETHUSD",1751209732784,0.001,2442.0,2441.9,26.47096399]
["bitfinex","ETHUSD",1751209737033,0.001,2442.0,2441.9,29.21131699]
["bitfinex","ETHUSD",1751209737433,0.001,2442.0,2441.9,26.47096399]
["bitfinex","ETHUSD",1751209746540,0.001,2442.0,2441.9,39.13935599]
["bitfinex","ETHUSD",1751209746847,0.001,2442.0,2441.9,39.89095599]
["bitfinex","ETHUSD",1751209747143,0.001,2442.0,2441.9,49.71395599]
["bitfinex","ETHUSD",1751209747359,0.001,2442.0,2441.9,81.69556399]
["bitfinex","ETHUSD",1751209747653,0.001,2442.2,2442.1,14.8091496]
["bitfinex","ETHUSD",1751209747810,0.001,2442.2,2442.1,30.02522523]
["bitfinex","ETHUSD",1751209748010,0.001,2442.2,2442.1,30.22922523]
["bitfinex","ETHUSD",1751209748412,0.001,2442.2,2442.1,65.57922523]
["bitfinex","ETHUSD",1751209748735,0.001,2442.3,2442.2,45.39626874]
["bitfinex","ETHUSD",1751209750315,0.001,2442.3,2442.2,33.76315474]
["bitfinex","ETHUSD",1751209750528,0.001,2442.3,2442.2,36.72109782]
["bitfinex","ETHUSD",1751209751257,0.001,2442.3,2442.2,48.35421182]
["bitfinex","ETHUSD",1751209752922,0.001,2442.4,2442.3,45.42080108]
["bitfinex","ETHUSD",1751209753131,0.001,2442.4,2442.3,61.64751427]
["bitfinex","ETHUSD",1751209753336,0.001,2442.4,2442.3,43.75006146]
["bitfinex","ETHUSD",1751209753635,0.001,2442.4,2442.3,47.17681146]
["bitfinex","ETHUSD",1751209754221,0.001,2442.4,2442.3,56.29558746]
["bitfinex","ETHUSD",1751209754932,0.001,2442.4,2442.3,46.40918046]
["bitfinex","ETHUSD",1751209755266,0.001,2442.4,2442.3,46.20918046]
["bitfinex","ETHUSD",1751209756275,0.001,2442.4,2442.3,50.52764846]
["bitfinex","ETHUSD",1751209756862,0.001,2442.4,2442.3,45.28774846]
["bitfinex","ETHUSD",1751209757360,0.001,2442.4,2442.3,36.91879246]
["bitfinex","ETHUSD",1751209757660,0.001,2442.4,2442.3,49.45366846]
["bitfinex","ETHUSD",1751209758745,0.001,2442.4,2442.3,48.48365046]
["bitfinex","ETHUSD",1751209759861,0.001,2442.4,2442.3,50.90864146]
["bitfinex","ETHUSD",1751209760858,0.001,2442.4,2442.3,52.90864146]
["bitfinex","ETHUSD",1751209761164,0.001,2442.4,2442.3,47.79344146]
["bitfinex","ETHUSD",1751209761864,0.001,2442.4,2442.3,48.91602946]
["bitfinex","ETHUSD",1751209762864,0.001,2442.4,2442.3,48.09746146]
["bitfinex","ETHUSD",1751209763061,0.001,2442.4,2442.3,27.50407927]
["bitfinex","ETHUSD",1751209763232,0.001,2442.4,2442.3,39.30289646]
["bitfinex","ETHUSD",1751209764957,0.001,2442.4,2442.3,66.91679246]
["bitfinex","ETHUSD",1751209765870,0.001,2442.4,2442.3,58.64831846]
["bitfinex","ETHUSD",1751209766567,0.001,2442.4,2442.3,52.99784246]
["bitfinex","ETHUSD",1751209766771,0.001,2442.4,2442.3,36.91679246]
["bitfinex","ETHUSD",1751209766966,0.001,2442.4,2442.3,30.99589646]
["bitfinex","ETHUSD",1751209767174,0.001,2442.4,2442.3,36.91679246]
["bitfinex","ETHUSD",1751209768274,0.001,2442.4,2442.3,39.25084546]
["bitfinex","ETHUSD",1751209769197,0.001,2442.4,2442.3,36.91679246]
["bitfinex","ETHUSD",1751209771387,0.001,2442.4,2442.3,36.14049246]
["bitfinex","ETHUSD",1751209773395,0.001,2442.4,2442.3,38.24049246]
["bitfinex","ETHUSD",1751209776589,0.001,2442.4,2442.3,21.66877927]
["bitfinex","ETHUSD",1751209776768,0.001,2442.4,2442.3,8.08950108]
["bitfinex","ETHUSD",1751209776971,0.001,2442.4,2442.3,15.24750108]
["bitfinex","ETHUSD",1751209777360,0.001,2442.4,2442.3,16.39850108]
["bitfinex","ETHUSD",1751209777697,0.001,2442.4,2442.3,24.69750108]
["bitfinex","ETHUSD",1751209781898,0.001,2442.4,2442.3,18.08950108]
["bitfinex","ETHUSD",1751209782106,0.001,2442.4,2442.3,24.69750108]
["bitfinex","ETHUSD",1751209783402,0.001,2442.4,2442.3,16.39850108]
["bitfinex","ETHUSD",1751209783605,0.001,2442.4,2442.3,24.69750108]
["bitfinex","ETHUSD",1751209784097,0.001,2442.4,2442.3,18.08950108]
["bitfinex","ETHUSD",1751209784304,0.001,2442.4,2442.3,24.69750108]
["bitfinex","ETHUSD",1751209792886,0.001,2442.4,2442.3,14.69750108]
["bitfinex","ETHUSD",1751209797790,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209798109,0.001,2442.4,2442.3,14.69750108]
["bitfinex","ETHUSD",1751209812524,0.001,2442.4,2442.3,14.69650108]
["bitfinex","ETHUSD",1751209822155,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209822474,0.001,2442.4,2442.3,14.69550108]
["bitfinex","ETHUSD",1751209825035,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209825355,0.001,2442.4,2442.3,14.69550108]
["bitfinex","ETHUSD",1751209826733,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209826937,0.001,2442.4,2442.3,14.69550108]
["bitfinex","ETHUSD",1751209833460,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209833762,0.001,2442.4,2442.3,14.69450108]
["bitfinex","ETHUSD",1751209837460,0.001,2442.4,2442.3,8.08850108]
["bitfinex","ETHUSD",1751209837663,0.001,2442.4,2442.3,14.69450108]
["bitfinex","ETHUSD",1751209845375,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209845764,0.001,2442.4,2442.3,14.69250108]
["bitfinex","ETHUSD",1751209850073,0.001,2442.4,2442.3,8.08750108]
["bitfinex","ETHUSD",1751209850275,0.001,2442.4,2442.3,14.69250108]
["bitfinex","ETHUSD",1751209860311,0.001,2442.4,2442.3,14.69150108]
["bitfinex","ETHUSD",1751209862199,0.001,2442.4,2442.3,8.08750108]
["bitfinex","ETHUSD",1751209862502,0.001,2442.4,2442.3,14.69150108]
["bitfinex","ETHUSD",1751209863100,0.001,2442.4,2442.3,6.39850108]
["bitfinex","ETHUSD",1751209863308,0.001,2442.4,2442.3,14.69150108]
["bitfinex","ETHUSD",1751209865380,0.001,2442.4,2442.3,14.48750108]
["bitfinex","ETHUSD",1751209867304,0.001,2442.4,2442.3,2.1]
["bitfinex","ETHUSD",1751209867508,0.001,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209868207,0.001,2442.4,2442.3,12.79850108]
["bitfinex","ETHUSD",1751209869677,0.001,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209870627,0.001,2442.4,2442.3,2.1]
["bitfinex","ETHUSD",1751209870773,0.41072379,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209872176,0.001,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209876189,4.09533344,2442.4,2442.3,2.1]
["bitfinex","ETHUSD",1751209876588,4.09533344,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209876993,4.09533344,2442.4,2442.3,2.1]
["bitfinex","ETHUSD",1751209877205,4.09533344,2442.4,2442.3,8.704]
["bitfinex","ETHUSD",1751209877424,5.57132379,2442.4,2441.8,14.12228756]
["bitfinex","ETHUSD",1751209877624,0.204,2442.2,2441.9,6.603]
["bitfinex","ETHUSD",1751209877805,0.204,2442.2,2441.9,10.69811824]
["bitfinex","ETHUSD",1751209878210,0.204,2442.2,2442.0,6.603]
["bitfinex","ETHUSD",1751209878408,1.19098331,2442.2,2442.0,6.603]
["bitfinex","ETHUSD",1751209880213,1.19098331,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209882233,5.28565205,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209882423,1.19098331,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209884235,5.28565205,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209885446,1.19098331,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209885635,5.28565205,2442.2,2442.1,6.604]
["bitfinex","ETHUSD",1751209885942,5.28565205,2442.2,2442.1,6.603]
["bitfinex","ETHUSD",1751209887231,1.19098331,2442.2,2442.1,6.603]
["bitfinex","ETHUSD",1751209887732,5.28565205,2442.2,2442.1,6.603]
["bitfinex","ETHUSD",1751209891837,5.28565205,2442.2,2441.8,10.027]
["bitfinex","ETHUSD",1751209892039,5.03288128,2442.1,2441.9,6.603]
["bitfinex","ETHUSD",1751209892245,4.09500409,2442.0,2441.8,11.715]
["bitfinex","ETHUSD",1751209892445,4.09500409,2442.0,2441.9,6.603]
["bitfinex","ETHUSD",1751209893636,4.09491232,2442.1,2441.9,6.603]
["bitfinex","ETHUSD",1751209894025,4.29876683,2442.2,2441.9,6.603]
["bitfinex","ETHUSD",1751209894626,0.204,2442.2,2441.9,7.3639]
["bitfinex","ETHUSD",1751209895354,2.04339584,2442.2,2441.9,7.3639]
["bitfinex","ETHUSD",1751209897163,6.13808407,2442.2,2441.9,7.3639]
["bitfinex","ETHUSD",1751209900472,4.09484804,2442.1,2441.9,6.603]
["bitfinex","ETHUSD",1751209901170,6.13815363,2442.2,2442.0,6.603]
["bitfinex","ETHUSD",1751209902554,6.13815363,2442.2,2441.9,6.602]
["bitfinex","ETHUSD",1751209902754,1.93452519,2442.1,2441.9,6.602]
["bitfinex","ETHUSD",1751209904771,6.0293715,2442.1,2441.9,6.602]
["bitfinex","ETHUSD",1751209905874,4.09500409,2442.0,2441.9,6.602]
["bitfinex","ETHUSD",1751209906178,4.09500409,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751209906473,4.09500662,2442.0,2441.8,6.806]
["bitfinex","ETHUSD",1751209907138,4.09517179,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751209907347,4.09536027,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751209907564,4.09536027,2441.8,2441.6,6.602]
["bitfinex","ETHUSD",1751209911175,0.204,2442.0,2441.6,6.602]
["bitfinex","ETHUSD",1751209911472,0.204,2442.0,2441.7,0.8038]
["bitfinex","ETHUSD",1751209911676,4.72892598,2442.0,2441.7,0.8038]
["bitfinex","ETHUSD",1751209913583,4.09520424,2441.9,2441.7,0.8038]
["bitfinex","ETHUSD",1751209914163,4.09520424,2441.9,2441.7,7.4058]
["bitfinex","ETHUSD",1751209914487,4.09520424,2441.9,2441.7,6.602]
["bitfinex","ETHUSD",1751209914700,4.72898337,2442.0,2441.7,6.602]
["bitfinex","ETHUSD",1751209915464,4.72898337,2442.0,2441.9,1.3]
["bitfinex","ETHUSD",1751209928696,4.09562537,2441.7,2441.4,1.687]
["bitfinex","ETHUSD",1751209928891,4.29962537,2441.7,2441.5,6.601]
["bitfinex","ETHUSD",1751209931174,0.204,2441.7,2441.5,6.601]
["bitfinex","ETHUSD",1751209932200,0.204,2441.7,2441.3,5.1287753]
["bitfinex","ETHUSD",1751209932408,0.204,2441.7,2441.4,6.6]
["bitfinex","ETHUSD",1751209933503,4.09573287,2441.6,2441.3,2.7176]
["bitfinex","ETHUSD",1751209933662,4.09573287,2441.6,2441.4,6.6]
["bitfinex","ETHUSD",1751209933995,4.09573287,2441.6,2441.5,1.3]
["bitfinex","ETHUSD",1751209934199,4.29958678,2441.7,2441.5,1.3]
["bitfinex","ETHUSD",1751209934397,5.13909344,2441.7,2441.5,1.3]
["bitfinex","ETHUSD",1751209941919,1.04350666,2441.7,2441.5,1.3]
["bitfinex","ETHUSD",1751209942125,0.204,2441.7,2441.5,1.3]
["bitfinex","ETHUSD",1751209943320,4.2995157,2441.7,2441.5,1.3]
["bitfinex","ETHUSD",1751209947034,4.2995157,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209952732,0.204,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209953333,4.29952182,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209953730,0.204,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209954120,4.29951495,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209955132,4.09567496,2441.6,2441.5,7.9]
["bitfinex","ETHUSD",1751209955313,4.29958691,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209955513,5.79662357,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209961509,4.29958691,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209962054,0.204,2441.7,2441.5,7.9]
["bitfinex","ETHUSD",1751209962238,0.204,2441.7,2441.6,0.7714]
["bitfinex","ETHUSD",1751209962444,14.09503555,2442.0,2441.7,0.7714]
["bitfinex","ETHUSD",1751209963640,14.29892844,2442.1,2441.7,0.7714]
["bitfinex","ETHUSD",1751209963844,16.13830205,2442.1,2441.7,0.7714]
["bitfinex","ETHUSD",1751209964136,4.09501151,2442.0,2441.7,0.7714]
["bitfinex","ETHUSD",1751209964435,4.09517482,2441.9,2441.7,0.7714]
["bitfinex","ETHUSD",1751209965140,4.0953395,2441.8,2441.7,0.7714]
["bitfinex","ETHUSD",1751209965316,4.0953395,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751209966302,4.09519731,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751209966639,10.67048804,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751209966842,12.60503546,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751209967835,6.029647,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751209970057,4.09520068,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751209971657,6.02968208,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751209971959,4.09517314,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751209973155,4.09509142,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751209973361,4.09509142,2442.0,2441.6,4.29966188]
["bitfinex","ETHUSD",1751209973557,10.0,2442.0,2441.7,0.8163]
["bitfinex","ETHUSD",1751209974054,0.204,2442.1,2441.7,0.8163]
["bitfinex","ETHUSD",1751209974247,0.204,2442.1,2441.7,4.91168829]
["bitfinex","ETHUSD",1751209975047,10.204,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209975360,11.63387069,2442.1,2441.8,10.69231794]
["bitfinex","ETHUSD",1751209976762,11.63387069,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209978969,10.204,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209979673,14.29885326,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209982165,14.29884608,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209982350,4.29884608,2442.1,2441.8,6.597]
["bitfinex","ETHUSD",1751209982539,14.29884608,2442.1,2441.7,0.8163]
["bitfinex","ETHUSD",1751209982741,10.0,2442.0,2441.8,6.596]
["bitfinex","ETHUSD",1751209984070,10.0,2442.2,2441.9,1.0326]
["bitfinex","ETHUSD",1751209985250,10.0,2442.2,2441.9,7.6286]
["bitfinex","ETHUSD",1751209985457,4.29861554,2442.3,2442.1,4.09480027]
["bitfinex","ETHUSD",1751209985458,0.204,2442.3,2442.1,4.09480027]
["bitfinex","ETHUSD",1751209985647,0.204,2442.3,2442.2,0.8097]
["bitfinex","ETHUSD",1751209985846,0.001,2442.4,2442.2,0.8097]
["bitfinex","ETHUSD",1751209986251,0.001,2442.4,2442.2,7.4057]
["bitfinex","ETHUSD",1751209986744,0.001,2442.4,2442.2,11.50028399]
["bitfinex","ETHUSD",1751209986960,10.001,2442.4,2442.2,7.4057]
["bitfinex","ETHUSD",1751209987160,4.09542425,2442.4,2442.2,7.4057]
["bitfinex","ETHUSD",1751209987361,14.09542425,2442.4,2442.2,7.4057]
["bitfinex","ETHUSD",1751209987551,10.0,2442.3,2442.2,7.4047]
["bitfinex","ETHUSD",1751209988068,10.0,2442.3,2442.2,11.49936874]
["bitfinex","ETHUSD",1751209988275,0.001,2442.4,2442.2,7.4047]
["bitfinex","ETHUSD",1751209989138,0.001,2442.4,2442.2,11.4993436]
["bitfinex","ETHUSD",1751209989965,0.001,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1751209990480,0.001,2442.4,2442.3,5.67428554]
["bitfinex","ETHUSD",1751209994776,0.001,2442.4,2442.3,6.47948554]
["bitfinex","ETHUSD",1751209995980,0.001,2442.4,2442.3,7.77948554]
["bitfinex","ETHUSD",1751210001502,0.001,2442.4,2442.3,14.47470108]
["bitfinex","ETHUSD",1751210001678,0.001,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210001983,0.001,2442.4,2442.3,7.893]
["bitfinex","ETHUSD",1751210018286,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210019024,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210021527,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210026326,0.001,2442.4,2442.3,5.39450108]
["bitfinex","ETHUSD",1751210026624,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210028122,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210028322,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210029129,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210031227,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210033794,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210034128,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210037230,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210037931,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210038832,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210039037,0.001,2442.4,2442.3,11.98550108]
["bitfinex","ETHUSD",1751210039507,0.001,2442.4,2442.3,7.891]
["bitfinex","ETHUSD",1751210039707,0.001,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210040032,0.001,2442.4,2442.3,7.889]
["bitfinex","ETHUSD",1751210040242,0.001,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210040401,5.66810791,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210040738,5.66810791,2442.4,2442.3,6.589]
["bitfinex","ETHUSD",1751210042837,5.66810791,2442.4,2442.0,4.09499251]
["bitfinex","ETHUSD",1751210043026,1.57377447,2442.4,2442.1,6.589]
["bitfinex","ETHUSD",1751210043836,0.205,2442.4,2442.1,6.589]
["bitfinex","ETHUSD",1751210044816,4.29934121,2442.4,2442.1,6.589]
["bitfinex","ETHUSD",1751210045143,0.205,2442.4,2442.1,6.589]
["bitfinex","ETHUSD",1751210045543,4.29938702,2442.4,2442.1,6.589]
["bitfinex","ETHUSD",1751210047045,4.29938702,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210047249,5.79618003,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210050632,5.79618003,2442.4,2442.0,6.589]
["bitfinex","ETHUSD",1751210051041,4.09450865,2442.3,2442.0,6.589]
["bitfinex","ETHUSD",1751210054054,0.205,2442.4,2442.0,6.589]
["bitfinex","ETHUSD",1751210054227,4.29940135,2442.4,2442.0,6.589]
["bitfinex","ETHUSD",1751210054428,0.205,2442.4,2442.0,10.68393056]
["bitfinex","ETHUSD",1751210054948,4.29934398,2442.4,2442.0,10.68393056]
["bitfinex","ETHUSD",1751210056355,0.205,2442.4,2442.0,10.68393056]
["bitfinex","ETHUSD",1751210056761,4.29935673,2442.4,2442.0,10.68393056]
["bitfinex","ETHUSD",1751210057057,4.29935673,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210057262,5.79614636,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210057760,5.79614636,2442.4,2442.0,6.589]
["bitfinex","ETHUSD",1751210057925,4.29935673,2442.4,2442.0,6.589]
["bitfinex","ETHUSD",1751210063167,4.29935673,2442.4,2442.0,10.6839925]
["bitfinex","ETHUSD",1751210063374,0.205,2442.4,2442.0,10.6839925]
["bitfinex","ETHUSD",1751210064062,0.205,2442.4,2442.0,10.68399712]
["bitfinex","ETHUSD",1751210064235,0.205,2442.4,2442.1,4.09474902]
["bitfinex","ETHUSD",1751210066064,0.205,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210071276,5.72945004,2442.4,2442.3,1.3]
["bitfinex","ETHUSD",1751210071571,5.72945004,2442.4,2442.1,6.587]
["bitfinex","ETHUSD",1751210073069,1.6351166,2442.4,2442.1,6.587]
["bitfinex","ETHUSD",1751210073273,0.205,2442.4,2442.1,6.587]
["bitfinex","ETHUSD",1751210074275,0.205,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210074686,4.29933484,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210075379,0.205,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210076178,0.205,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210076470,4.29933763,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210077174,0.205,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210078877,4.2993491,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210079688,0.205,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210079849,4.29934686,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210080880,0.205,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210081497,4.29934246,2442.4,2442.0,10.6819912]
["bitfinex","ETHUSD",1751210081685,4.29934246,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210081985,6.79611152,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210085996,4.09450108,2442.3,2442.2,1.3]
["bitfinex","ETHUSD",1751210086371,6.7961654,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210086892,4.09450108,2442.3,2442.2,1.3]
["bitfinex","ETHUSD",1751210087275,4.09450108,2442.3,2442.0,6.586]
["bitfinex","ETHUSD",1751210089698,4.29943068,2442.4,2442.0,6.586]
["bitfinex","ETHUSD",1751210090165,4.09450409,2442.3,2442.0,6.586]
["bitfinex","ETHUSD",1751210091500,4.29942993,2442.4,2442.0,6.586]
["bitfinex","ETHUSD",1751210091799,6.79622877,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210094407,4.09450108,2442.3,2442.2,1.3]
["bitfinex","ETHUSD",1751210095081,6.796231,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210097108,2.70179884,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210097401,0.205,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210100312,4.29933507,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210100688,0.205,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210101710,4.29943467,2442.4,2442.2,1.3]
["bitfinex","ETHUSD",1751210101917,20.66678425,2442.3,2442.2,1.3]
["bitfinex","ETHUSD",1751210102238,14.09450108,2442.3,2442.2,1.3]
["bitfinex","ETHUSD",1751210102388,4.09499357,2442.1,2441.7,6.585]
["bitfinex","ETHUSD",1751210102709,6.57228317,2441.9,2441.3,0.8008]
["bitfinex","ETHUSD",1751210102873,0.204,2441.7,2441.3,0.8008]
["bitfinex","ETHUSD",1751210103073,4.09567962,2441.6,2441.3,0.002]
["bitfinex","ETHUSD",1751210103303,10.87187627,2441.7,2441.3,6.587]
["bitfinex","ETHUSD",1751210104219,10.87187627,2441.7,2441.5,0.7]
["bitfinex","ETHUSD",1751210105484,0.204,2441.7,2441.5,0.7]
["bitfinex","ETHUSD",1751210106731,0.204,2441.7,2441.5,4.79575402]
["bitfinex","ETHUSD",1751210106899,10.0,2441.9,2441.5,6.01704942]
["bitfinex","ETHUSD",1751210107101,0.204,2441.8,2441.6,4.09566894]
["bitfinex","ETHUSD",1751210107335,0.204,2441.8,2441.7,0.8302]
["bitfinex","ETHUSD",1751210110337,14.09477804,2442.2,2441.7,0.8302]
["bitfinex","ETHUSD",1751210110517,0.204,2442.0,2441.7,0.8302]
["bitfinex","ETHUSD",1751210111333,0.204,2442.0,2441.7,4.92569601]
["bitfinex","ETHUSD",1751210113742,0.204,2442.0,2441.7,0.8302]
["bitfinex","ETHUSD",1751210117846,0.204,2442.0,2441.7,7.99818047]
["bitfinex","ETHUSD",1751210118053,0.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210118213,10.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210119532,0.204,2442.3,2442.1,4.09482268]
["bitfinex","ETHUSD",1751210120368,0.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210121168,0.204,2442.3,2442.0,4.86087195]
["bitfinex","ETHUSD",1751210121737,0.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210122868,0.204,2442.3,2442.0,4.86089964]
["bitfinex","ETHUSD",1751210123864,0.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210124036,10.204,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210124231,17.13796315,2442.3,2442.0,0.7659]
["bitfinex","ETHUSD",1751210124465,4.09468418,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751210125963,4.09476787,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751210126172,0.204,2442.1,2441.7,10.88347793]
["bitfinex","ETHUSD",1751210127062,4.29883848,2442.1,2441.7,10.88347793]
["bitfinex","ETHUSD",1751210127275,0.204,2442.1,2441.7,4.29948751]
["bitfinex","ETHUSD",1751210127468,0.204,2442.1,2441.7,10.88348751]
["bitfinex","ETHUSD",1751210127667,4.29891757,2442.1,2441.7,6.788]
["bitfinex","ETHUSD",1751210128445,0.204,2442.1,2441.7,6.788]
["bitfinex","ETHUSD",1751210128646,4.29888708,2442.1,2441.7,6.788]
["bitfinex","ETHUSD",1751210131269,9.39098955,2441.8,2441.5,0.7]
["bitfinex","ETHUSD",1751210131577,9.39098955,2441.8,2441.4,0.7987]
["bitfinex","ETHUSD",1751210131578,4.09551138,2441.7,2441.4,0.7987]
["bitfinex","ETHUSD",1751210131980,4.09551138,2441.7,2441.3,0.2068]
["bitfinex","ETHUSD",1751210132382,4.2993538,2441.8,2441.3,0.2068]
["bitfinex","ETHUSD",1751210132383,4.09567949,2441.6,2441.3,0.2068]
["bitfinex","ETHUSD",1751210132590,4.09584651,2441.5,2441.3,0.2068]
["bitfinex","ETHUSD",1751210132751,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210146097,23.69180003,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210148937,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210160632,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210160837,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210161238,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210163334,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210167643,16.30075091,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210170154,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210170710,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210176538,23.69180003,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210178237,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210182570,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210183273,10.2048,2441.4,2441.3,0.8051]
["bitfinex","ETHUSD",1751210191763,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210192147,16.14044699,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210192458,14.30081048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210201676,21.43481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210214337,51.43481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210221527,59.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210226122,63.66481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210226329,59.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210228627,29.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210228831,59.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210232736,29.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210232926,59.35481048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751210234014,54.03716781,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751210234207,70.21816781,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751210235736,74.52816781,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751210235921,74.52816781,2441.3,2440.4,0.8232]
["bitfinex","ETHUSD",1751210235922,0.55,2440.9,2440.2,0.7659]
["bitfinex","ETHUSD",1751210236097,64.93283907,2440.9,2440.2,0.7659]
["bitfinex","ETHUSD",1751210236301,60.62283907,2440.9,2440.2,0.7659]
["bitfinex","ETHUSD",1751210236626,68.54283907,2440.9,2440.2,0.7659]
["bitfinex","ETHUSD",1751210237841,72.85283907,2440.9,2440.2,0.7659]
["bitfinex","ETHUSD",1751210238013,72.85283907,2440.9,2440.2,0.001]
["bitfinex","ETHUSD",1751210240438,44.6473531,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210240643,62.30134265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210240844,32.30134265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210241004,62.30134265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210241837,66.07526368,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210242016,62.30134265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210242821,70.22134265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210246517,31.95834265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210246833,40.22234265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210247013,70.22234265,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210248050,40.22234265,2440.6,2440.4,0.7843]
["bitfinex","ETHUSD",1751210253352,22.0173531,2440.6,2440.2,0.001]
["bitfinex","ETHUSD",1751210253649,24.508,2440.6,2440.5,0.7863]
["bitfinex","ETHUSD",1751210254051,17.92,2440.6,2440.5,0.7863]
["bitfinex","ETHUSD",1751210254440,22.0173531,2440.6,2440.5,0.7863]
["bitfinex","ETHUSD",1751210258518,14.0973531,2440.6,2440.5,0.7863]
["bitfinex","ETHUSD",1751210258954,24.03834265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210267167,14.6473531,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210275645,14.0973531,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210275857,10.0,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210276045,10.0,2440.6,2440.5,0.7868]
["bitfinex","ETHUSD",1751210277567,14.0973531,2440.6,2440.5,0.7868]
["bitfinex","ETHUSD",1751210277884,10.0,2440.6,2440.5,0.7868]
["bitfinex","ETHUSD",1751210284156,10.0,2440.6,2440.5,4.88432099]
["bitfinex","ETHUSD",1751210285605,10.0,2440.6,2440.5,0.7868]
["bitfinex","ETHUSD",1751210285903,10.0,2440.6,2440.5,4.88432099]
["bitfinex","ETHUSD",1751210287601,10.0,2440.6,2440.5,0.7868]
["bitfinex","ETHUSD",1751210287772,10.0,2440.6,2440.5,4.88432099]
["bitfinex","ETHUSD",1751210290005,10.0,2440.6,2440.5,5.78272161]
["bitfinex","ETHUSD",1751210290196,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751210290376,0.2048,2440.7,2440.6,4.9274531]
["bitfinex","ETHUSD",1751210292604,0.2048,2440.7,2440.6,0.8301]
["bitfinex","ETHUSD",1751210292777,0.2048,2440.7,2440.6,4.9274531]
["bitfinex","ETHUSD",1751210294210,0.2048,2440.7,2440.6,1.82263531]
["bitfinex","ETHUSD",1751210294683,0.2048,2440.7,2440.6,0.8301]
["bitfinex","ETHUSD",1751210303981,4.30198523,2440.7,2440.6,0.8301]
["bitfinex","ETHUSD",1751210304176,4.0973531,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210304718,24.03834265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210305226,54.03834265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210306021,60.62634265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210312327,30.62634265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210312626,60.62634265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210316298,68.54634265,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751210317431,4.09903262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210317596,23.49002217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210318010,14.09903262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210318937,23.49002217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210324345,30.63702217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210325715,24.04002217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210329854,30.63702217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210331448,20.69603262,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210331951,14.09903262,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210333027,10.0,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210333434,14.09903262,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210335119,10.0,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210335756,14.09903262,2439.6,2439.5,0.8004]
["bitfinex","ETHUSD",1751210335965,27.24765214,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210336132,33.84665214,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210358885,17.85666259,2439.6,2439.5,0.7914]
["bitfinex","ETHUSD",1751210359087,10.0,2439.6,2439.5,0.7914]
["bitfinex","ETHUSD",1751210360157,14.09903262,2439.6,2439.5,0.7914]
["bitfinex","ETHUSD",1751210362990,25.72402217,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210364394,22.94103262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210374985,27.25103262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210375169,16.33303262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210375368,14.64903262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210375569,21.26403262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210378600,21.26303262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210378897,10.0,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210379270,10.0,2439.6,2439.5,0.7527]
["bitfinex","ETHUSD",1751210379897,10.2048,2439.6,2439.5,0.7527]
["bitfinex","ETHUSD",1751210385413,10.2048,2439.6,2439.5,1.23791449]
["bitfinex","ETHUSD",1751210385592,10.0,2439.6,2439.5,5.33711514]
["bitfinex","ETHUSD",1751210386409,0.2048,2439.7,2439.6,4.88263262]
["bitfinex","ETHUSD",1751210386608,10.0,2439.9,2439.6,4.88263262]
["bitfinex","ETHUSD",1751210386779,10.2048,2439.9,2439.6,4.88263262]
["bitfinex","ETHUSD",1751210387106,0.2048,2439.9,2439.7,4.88236233]
["bitfinex","ETHUSD",1751210387288,0.2048,2439.9,2439.8,0.7836]
["bitfinex","ETHUSD",1751210388116,4.30332862,2439.9,2439.8,0.7836]
["bitfinex","ETHUSD",1751210388611,10.2048,2439.9,2439.8,0.7836]
["bitfinex","ETHUSD",1751210389223,0.2048,2439.9,2439.8,0.7836]
["bitfinex","ETHUSD",1751210390516,19.22998955,2440.4,2439.8,0.7836]
["bitfinex","ETHUSD",1751210390717,0.2048,2440.2,2439.8,4.88222406]
["bitfinex","ETHUSD",1751210391984,0.2048,2440.2,2439.9,4.09843583]
["bitfinex","ETHUSD",1751210392315,4.30291459,2440.2,2439.8,0.7836]
["bitfinex","ETHUSD",1751210393416,4.30291459,2440.2,2439.8,4.88226932]
["bitfinex","ETHUSD",1751210393417,0.2048,2440.2,2439.8,4.88226932]
["bitfinex","ETHUSD",1751210393579,0.2048,2440.2,2439.8,0.7836]
["bitfinex","ETHUSD",1751210393780,0.2048,2440.2,2439.9,4.09852172]
["bitfinex","ETHUSD",1751210393994,1.684,2440.4,2440.0,4.09825834]
["bitfinex","ETHUSD",1751210394323,0.2048,2440.3,2440.1,0.8327]
["bitfinex","ETHUSD",1751210394485,0.2048,2440.3,2440.1,4.93089007]
["bitfinex","ETHUSD",1751210395614,0.2048,2440.3,2440.1,0.8327]
["bitfinex","ETHUSD",1751210401402,10.0,2440.2,2440.1,0.8327]
["bitfinex","ETHUSD",1751210403027,0.2048,2440.3,2440.1,0.8327]
["bitfinex","ETHUSD",1751210406396,0.2048,2440.3,2440.1,4.93081921]
["bitfinex","ETHUSD",1751210406601,14.09744824,2440.6,2440.1,4.93081921]
["bitfinex","ETHUSD",1751210406602,14.09737412,2440.6,2440.2,4.09793802]
["bitfinex","ETHUSD",1751210406953,0.2048,2440.5,2440.2,4.09793802]
["bitfinex","ETHUSD",1751210407410,10.0,2440.6,2440.4,4.9303889]
["bitfinex","ETHUSD",1751210407609,0.2048,2440.7,2440.4,4.9303889]
["bitfinex","ETHUSD",1751210408438,0.2048,2440.7,2440.4,0.8327]
["bitfinex","ETHUSD",1751210409041,0.2048,2440.7,2440.4,4.93034115]
["bitfinex","ETHUSD",1751210410404,0.2048,2440.7,2440.4,6.26347926]
["bitfinex","ETHUSD",1751210410605,0.2048,2440.7,2440.4,2.16579629]
["bitfinex","ETHUSD",1751210411634,4.30199805,2440.7,2440.4,2.16579629]
["bitfinex","ETHUSD",1751210411937,4.30199805,2440.7,2440.4,0.8327]
["bitfinex","ETHUSD",1751210412114,0.2048,2440.7,2440.4,0.8327]
["bitfinex","ETHUSD",1751210412303,0.2048,2440.7,2440.4,4.9303462]
["bitfinex","ETHUSD",1751210413898,0.2048,2440.7,2440.4,0.8327]
["bitfinex","ETHUSD",1751210416443,0.2048,2440.7,2440.4,4.93038732]
["bitfinex","ETHUSD",1751210416658,0.2048,2440.7,2440.4,5.85370821]
["bitfinex","ETHUSD",1751210417505,9.39098955,2440.5,2440.2,1.0313]
["bitfinex","ETHUSD",1751210417758,0.2048,2440.4,2440.0,4.92485593]
["bitfinex","ETHUSD",1751210418844,4.30255943,2440.4,2440.0,0.8265]
["bitfinex","ETHUSD",1751210420237,4.0979587,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751210421350,4.30255433,2440.4,2439.9,4.30332133]
["bitfinex","ETHUSD",1751210421658,4.30255433,2440.4,2440.0,4.09835911]
["bitfinex","ETHUSD",1751210422053,4.30255433,2440.4,2439.9,4.30323353]
["bitfinex","ETHUSD",1751210425624,4.09788307,2440.3,2439.9,4.30323353]
["bitfinex","ETHUSD",1751210425961,14.30256229,2440.4,2439.9,4.30323353]
["bitfinex","ETHUSD",1751210426334,14.30256229,2440.4,2440.0,4.9088406]
["bitfinex","ETHUSD",1751210426335,10.2048,2440.4,2440.0,4.9088406]
["bitfinex","ETHUSD",1751210426736,14.3025182,2440.4,2440.0,0.8105]
["bitfinex","ETHUSD",1751210427858,14.3025182,2440.4,2440.0,4.90884728]
["bitfinex","ETHUSD",1751210428058,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1751210428238,4.0982167,2440.1,2439.8,7.6004]
["bitfinex","ETHUSD",1751210428638,4.30292119,2440.2,2439.8,7.6004]
["bitfinex","ETHUSD",1751210429261,4.30289986,2440.2,2439.8,7.6004]
["bitfinex","ETHUSD",1751210430864,0.2048,2440.2,2439.8,5.09808694]
["bitfinex","ETHUSD",1751210431052,0.2048,2440.2,2439.8,11.69908694]
["bitfinex","ETHUSD",1751210431354,4.30283859,2440.2,2439.8,7.6004]
["bitfinex","ETHUSD",1751210433532,0.2048,2440.2,2439.8,11.69905859]
["bitfinex","ETHUSD",1751210434848,0.2048,2440.2,2439.9,4.09851212]
["bitfinex","ETHUSD",1751210435051,0.2048,2440.2,2439.8,11.69900093]
["bitfinex","ETHUSD",1751210435871,4.30283124,2440.2,2439.8,11.69900093]
["bitfinex","ETHUSD",1751210436169,0.2048,2440.2,2439.8,11.69900093]
["bitfinex","ETHUSD",1751210437244,4.30283137,2440.2,2439.8,11.69900093]
["bitfinex","ETHUSD",1751210439172,4.30283137,2440.2,2439.8,7.6004]
["bitfinex","ETHUSD",1751210440052,4.30283137,2440.2,2439.8,11.69908903]
["bitfinex","ETHUSD",1751210441470,4.30283137,2440.2,2439.8,0.9994]
["bitfinex","ETHUSD",1751210441786,4.30283137,2440.2,2439.9,6.598]
["bitfinex","ETHUSD",1751210442264,0.2048,2440.2,2439.9,6.598]
["bitfinex","ETHUSD",1751210442464,4.30283182,2440.2,2439.9,6.598]
["bitfinex","ETHUSD",1751210443878,4.09820428,2440.1,2439.8,0.9994]
["bitfinex","ETHUSD",1751210444172,0.2048,2440.0,2439.9,6.597]
["bitfinex","ETHUSD",1751210447762,0.2048,2440.0,2439.9,6.595]
["bitfinex","ETHUSD",1751210464038,0.2048,2440.0,2439.6,0.9907]
["bitfinex","ETHUSD",1751210464039,6.78950188,2440.0,2439.6,0.9907]
["bitfinex","ETHUSD",1751210464186,4.0986063,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210464381,0.2048,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210466116,4.09872287,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751210466279,0.2048,2439.9,2439.6,6.593]
["bitfinex","ETHUSD",1751210466479,4.30340301,2439.9,2439.6,6.593]
["bitfinex","ETHUSD",1751210466781,4.30340301,2439.9,2439.6,6.193]
["bitfinex","ETHUSD",1751210467701,6.58470188,2439.8,2439.6,6.193]
["bitfinex","ETHUSD",1751210467927,4.30340301,2439.9,2439.6,6.193]
["bitfinex","ETHUSD",1751210468107,4.09871682,2439.8,2439.6,6.193]
["bitfinex","ETHUSD",1751210468302,0.84021198,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751210468528,4.09903262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210468714,14.09903262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210468912,14.30383262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210471519,14.85383262,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210471722,17.78754167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210473741,24.38254167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210478666,26.06254167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210485764,19.46754167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210485967,26.06254167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210487573,17.23754167,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210487874,10.2048,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751210489474,10.0,2439.6,2439.5,4.87280065]
["bitfinex","ETHUSD",1751210493172,0.2048,2439.8,2439.5,4.87280065]
["bitfinex","ETHUSD",1751210493173,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751210493353,4.09793526,2440.3,2439.8,4.87127542]
["bitfinex","ETHUSD",1751210493672,0.2048,2440.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1751210493874,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1751210494175,0.2048,2440.3,2440.2,0.7726]
["bitfinex","ETHUSD",1751210495090,0.2048,2440.3,2440.2,4.87062475]
["bitfinex","ETHUSD",1751210495252,0.2048,2440.3,2440.2,0.7726]
["bitfinex","ETHUSD",1751210500252,10.2048,2440.3,2440.2,0.7726]
["bitfinex","ETHUSD",1751210504388,0.2048,2440.3,2440.2,0.7726]
["bitfinex","ETHUSD",1751210524408,0.002,2440.6,2440.3,4.09777742]
["bitfinex","ETHUSD",1751210525186,10.002,2440.6,2440.3,4.09777742]
["bitfinex","ETHUSD",1751210525511,10.002,2440.6,2440.2,12.56426368]
["bitfinex","ETHUSD",1751210525805,10.002,2440.6,2440.3,4.09785227]
["bitfinex","ETHUSD",1751210526500,10.002,2440.6,2440.5,4.87462099]
["bitfinex","ETHUSD",1751210526501,0.002,2440.6,2440.5,4.87462099]
["bitfinex","ETHUSD",1751210526907,0.002,2440.6,2440.5,5.07942099]
["bitfinex","ETHUSD",1751210528888,0.002,2440.6,2440.5,13.35142099]
["bitfinex","ETHUSD",1751210529087,0.002,2440.6,2440.5,15.09632869]
["bitfinex","ETHUSD",1751210530885,0.002,2440.6,2440.5,6.82432869]
["bitfinex","ETHUSD",1751210531090,0.002,2440.6,2440.5,5.07942099]
["bitfinex","ETHUSD",1751210531286,0.002,2440.6,2440.5,13.35042099]
["bitfinex","ETHUSD",1751210531618,0.002,2440.6,2440.5,9.2529]
["bitfinex","ETHUSD",1751210531838,0.002,2440.6,2440.5,13.35042099]
["bitfinex","ETHUSD",1751210532325,0.002,2440.6,2440.5,11.67242099]
["bitfinex","ETHUSD",1751210532529,0.002,2440.6,2440.5,13.41733152]
["bitfinex","ETHUSD",1751210534799,0.002,2440.6,2440.5,6.593]
["bitfinex","ETHUSD",1751210537805,0.002,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751210538001,0.002,2440.6,2440.5,6.591]
["bitfinex","ETHUSD",1751210542149,0.002,2440.6,2440.5,10.68852099]
["bitfinex","ETHUSD",1751210542358,0.002,2440.6,2440.5,6.591]
["bitfinex","ETHUSD",1751210544251,0.002,2440.6,2440.5,10.68852099]
["bitfinex","ETHUSD",1751210544919,0.002,2440.6,2440.5,12.04581527]
["bitfinex","ETHUSD",1751210546255,0.002,2440.6,2440.5,12.25061527]
["bitfinex","ETHUSD",1751210547458,0.002,2440.6,2440.5,5.65961527]
["bitfinex","ETHUSD",1751210547662,0.002,2440.6,2440.5,13.38132099]
["bitfinex","ETHUSD",1751210547965,0.002,2440.6,2440.5,5.10732099]
["bitfinex","ETHUSD",1751210548176,0.002,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751210548456,0.2068,2440.6,2440.5,6.593]
["bitfinex","ETHUSD",1751210549254,0.2068,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751210549464,4.0994392,2440.6,2440.4,6.597]
["bitfinex","ETHUSD",1751210549666,0.2048,2440.5,2440.4,6.597]
["bitfinex","ETHUSD",1751210552126,0.2048,2440.5,2440.1,4.09812133]
["bitfinex","ETHUSD",1751210552330,0.1048,2440.5,2440.3,6.597]
["bitfinex","ETHUSD",1751210554371,0.1048,2440.5,2440.2,4.09801273]
["bitfinex","ETHUSD",1751210554569,0.1048,2440.5,2440.3,6.596]
["bitfinex","ETHUSD",1751210557270,0.1048,2440.5,2440.1,4.09813107]
["bitfinex","ETHUSD",1751210557475,0.1048,2440.5,2440.2,6.595]
["bitfinex","ETHUSD",1751210559174,0.1048,2440.5,2440.2,4.09799089]
["bitfinex","ETHUSD",1751210559476,0.1048,2440.5,2440.3,6.595]
["bitfinex","ETHUSD",1751210560868,0.1048,2440.5,2440.2,4.0979985]
["bitfinex","ETHUSD",1751210561074,0.1048,2440.5,2440.1,11.53323257]
["bitfinex","ETHUSD",1751210561482,0.1048,2440.5,2440.2,4.09793918]
["bitfinex","ETHUSD",1751210561768,0.1048,2440.5,2440.1,11.53322855]
["bitfinex","ETHUSD",1751210562960,23.50704205,2440.5,2440.1,6.594]
["bitfinex","ETHUSD",1751210563284,0.2048,2440.3,2440.1,6.594]
["bitfinex","ETHUSD",1751210563489,0.2048,2440.3,2439.9,5.77943037]
["bitfinex","ETHUSD",1751210563777,0.2048,2440.3,2440.0,6.597]
["bitfinex","ETHUSD",1751210563941,14.30270632,2440.3,2439.8,5.10840257]
["bitfinex","ETHUSD",1751210564146,4.09810908,2440.2,2439.9,6.596]
["bitfinex","ETHUSD",1751210564947,14.30273641,2440.3,2439.9,6.596]
["bitfinex","ETHUSD",1751210565158,14.30272515,2440.3,2440.0,6.596]
["bitfinex","ETHUSD",1751210565387,14.30272515,2440.3,2439.8,4.30348973]
["bitfinex","ETHUSD",1751210565561,14.30272515,2440.3,2439.9,6.596]
["bitfinex","ETHUSD",1751210565877,14.30272515,2440.3,2440.0,6.596]
["bitfinex","ETHUSD",1751210569696,4.09805265,2440.2,2440.0,6.596]
["bitfinex","ETHUSD",1751210569994,4.09805265,2440.2,2439.8,5.223176]
["bitfinex","ETHUSD",1751210570155,4.09805265,2440.2,2439.9,6.595]
["bitfinex","ETHUSD",1751210570355,14.30272734,2440.3,2439.9,10.6935222]
["bitfinex","ETHUSD",1751210571675,0.2048,2440.3,2440.0,4.09835715]
["bitfinex","ETHUSD",1751210573186,0.2048,2440.3,2440.1,4.09807232]
["bitfinex","ETHUSD",1751210574281,0.2048,2440.3,2440.0,5.85801982]
["bitfinex","ETHUSD",1751210575986,0.2048,2440.3,2440.1,4.09818884]
["bitfinex","ETHUSD",1751210578987,0.2048,2440.3,2440.0,5.85801911]
["bitfinex","ETHUSD",1751210580987,0.2048,2440.3,2440.0,1.75974754]
["bitfinex","ETHUSD",1751210581157,0.2048,2440.3,2440.0,5.85810689]
["bitfinex","ETHUSD",1751210581797,0.2048,2440.3,2440.0,1.75974754]
["bitfinex","ETHUSD",1751210581951,4.09804176,2440.2,2439.8,4.30342615]
["bitfinex","ETHUSD",1751210582156,4.09804176,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751210583188,4.30275335,2440.3,2439.9,6.593]
["bitfinex","ETHUSD",1751210583389,6.08374737,2440.3,2439.9,6.593]
["bitfinex","ETHUSD",1751210584091,4.09804601,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751210584290,4.09804601,2440.2,2440.0,6.593]
["bitfinex","ETHUSD",1751210584888,4.09804601,2440.2,2439.8,4.30346208]
["bitfinex","ETHUSD",1751210584889,4.09802885,2440.2,2439.8,4.30346208]
["bitfinex","ETHUSD",1751210585111,4.09802885,2440.2,2440.0,6.593]
["bitfinex","ETHUSD",1751210586591,4.09802885,2440.2,2439.8,4.30349526]
["bitfinex","ETHUSD",1751210586899,4.09802885,2440.2,2440.0,6.593]
["bitfinex","ETHUSD",1751210587258,4.09802885,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751210587460,4.30273873,2440.3,2439.9,6.593]
["bitfinex","ETHUSD",1751210588199,4.09802932,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751210588364,4.30272813,2440.3,2439.9,6.593]
["bitfinex","ETHUSD",1751210589205,4.09803371,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751210589693,4.09803371,2440.2,2440.0,6.593]
["bitfinex","ETHUSD",1751210589883,4.30275073,2440.3,2439.8,4.30347889]
["bitfinex","ETHUSD",1751210590283,4.30273875,2440.3,2439.8,4.30347889]
["bitfinex","ETHUSD",1751210590496,4.30273875,2440.3,2439.9,6.593]
["bitfinex","ETHUSD",1751210590667,4.09805107,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751210591595,4.09805107,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751210591900,0.2048,2440.1,2439.9,6.593]
["bitfinex","ETHUSD",1751210593504,4.30300257,2440.1,2439.9,6.593]
["bitfinex","ETHUSD",1751210594510,0.2048,2440.1,2439.9,6.593]
["bitfinex","ETHUSD",1751210595674,4.30301341,2440.1,2439.9,6.593]
["bitfinex","ETHUSD",1751210596703,4.30301341,2440.1,2439.6,4.30374273]
["bitfinex","ETHUSD",1751210596882,4.30301341,2440.1,2439.7,6.593]
["bitfinex","ETHUSD",1751210597704,0.2048,2440.1,2439.7,4.09883329]
["bitfinex","ETHUSD",1751210598004,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751210598578,4.30305229,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751210599071,4.30300123,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751210600017,0.2048,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751210600383,4.30302503,2440.1,2439.8,6.593]
["bitfinex","ETHUSD",1751210600700,13.50730842,2440.3,2439.8,6.593]
["bitfinex","ETHUSD",1751210600701,4.09851141,2440.0,2439.8,6.593]
["bitfinex","ETHUSD",1751210600904,0.2048,2439.9,2439.8,6.593]
["bitfinex","ETHUSD",1751210601104,0.2048,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210605323,0.2048,2439.9,2439.6,1.68]
["bitfinex","ETHUSD",1751210605621,0.2048,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210608229,0.2048,2439.9,2439.5,5.11790287]
["bitfinex","ETHUSD",1751210608436,0.2048,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210609627,0.2048,2439.9,2439.6,4.0990208]
["bitfinex","ETHUSD",1751210610401,0.2048,2439.9,2439.7,6.593]
["bitfinex","ETHUSD",1751210611032,0.2048,2439.9,2439.7,10.69184497]
["bitfinex","ETHUSD",1751210613539,0.2048,2439.9,2439.7,4.09884497]
["bitfinex","ETHUSD",1751210613836,0.2048,2439.9,2439.7,10.69184497]
["bitfinex","ETHUSD",1751210614214,0.2048,2439.9,2439.7,4.09884497]
["bitfinex","ETHUSD",1751210614416,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1751210615129,0.2048,2439.9,2439.8,4.87789661]
["bitfinex","ETHUSD",1751210615322,14.09776069,2440.4,2439.9,4.09841956]
["bitfinex","ETHUSD",1751210615647,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1751210616011,10.0,2440.4,2440.1,4.09817687]
["bitfinex","ETHUSD",1751210616224,0.2048,2440.3,2440.1,4.87737687]
["bitfinex","ETHUSD",1751210616418,0.2048,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1751210616624,0.2048,2440.3,2440.1,4.87730131]
["bitfinex","ETHUSD",1751210617323,0.2048,2440.3,2440.1,0.7792]
["bitfinex","ETHUSD",1751210618434,10.2048,2440.3,2440.1,0.7792]
["bitfinex","ETHUSD",1751210618641,0.2048,2440.3,2440.1,0.7792]
["bitfinex","ETHUSD",1751210621647,0.2048,2440.3,2440.1,4.87738565]
["bitfinex","ETHUSD",1751210621819,0.2048,2440.3,2440.1,0.7792]
["bitfinex","ETHUSD",1751210622025,0.2048,2440.3,2440.0,6.593]
["bitfinex","ETHUSD",1751210622257,0.2048,2440.3,2440.0,10.69133257]
["bitfinex","ETHUSD",1751210624253,0.2048,2440.3,2440.1,6.592]
["bitfinex","ETHUSD",1751210624464,0.2048,2440.3,2440.1,10.69018861]
["bitfinex","ETHUSD",1751210624644,0.2048,2440.3,2440.1,6.592]
["bitfinex","ETHUSD",1751210628851,10.2048,2440.3,2440.1,6.592]
["bitfinex","ETHUSD",1751210632453,0.2048,2440.3,2440.1,6.592]
["bitfinex","ETHUSD",1751210640330,0.2048,2440.3,2440.1,10.69017863]
["bitfinex","ETHUSD",1751210640731,0.002,2440.6,2440.2,4.09802475]
["bitfinex","ETHUSD",1751210640928,0.2048,2440.5,2440.2,2.23882508]
["bitfinex","ETHUSD",1751210641241,0.002,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751210641242,0.2068,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751210641454,0.2068,2440.6,2440.4,10.68865123]
["bitfinex","ETHUSD",1751210643353,0.2068,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751210645176,0.2068,2440.6,2440.4,6.591]
["bitfinex","ETHUSD",1751210645467,0.2068,2440.6,2440.4,10.68864078]
["bitfinex","ETHUSD",1751210645968,0.2068,2440.6,2440.4,6.591]
["bitfinex","ETHUSD",1751210646268,0.2068,2440.6,2440.4,11.85393752]
["bitfinex","ETHUSD",1751210646470,0.2068,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751210646672,0.2068,2440.6,2440.4,11.85396015]
["bitfinex","ETHUSD",1751210647535,0.2068,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1751210647743,0.002,2440.6,2440.5,4.85752099]
["bitfinex","ETHUSD",1751210647942,0.002,2440.6,2440.5,6.90127625]
["bitfinex","ETHUSD",1751210664297,0.002,2440.6,2440.5,15.16827625]
["bitfinex","ETHUSD",1751210665801,0.002,2440.6,2440.5,21.7462059]
["bitfinex","ETHUSD",1751210672204,0.002,2440.6,2440.5,15.16827625]
["bitfinex","ETHUSD",1751210683717,0.002,2440.6,2440.5,25.71827625]
["bitfinex","ETHUSD",1751210685889,0.002,2440.6,2440.5,17.45127625]
["bitfinex","ETHUSD",1751210686111,0.002,2440.6,2440.5,25.16527625]
["bitfinex","ETHUSD",1751210687514,0.002,2440.6,2440.5,16.90127625]
["bitfinex","ETHUSD",1751210687716,0.002,2440.6,2440.5,25.16527625]
["bitfinex","ETHUSD",1751210687921,0.002,2440.6,2440.5,34.56088827]
["bitfinex","ETHUSD",1751210696101,0.002,2440.6,2440.5,35.11088827]
["bitfinex","ETHUSD",1751210699800,0.002,2440.6,2440.5,35.31785459]
["bitfinex","ETHUSD",1751210700663,0.002,2440.6,2440.5,35.11088827]
["bitfinex","ETHUSD",1751210700837,0.002,2440.6,2440.5,34.55988827]
["bitfinex","ETHUSD",1751210701000,0.002,2440.6,2440.5,25.16427625]
["bitfinex","ETHUSD",1751210703100,0.002,2440.6,2440.5,16.90127625]
["bitfinex","ETHUSD",1751210703525,0.002,2440.6,2440.5,25.16427625]
["bitfinex","ETHUSD",1751210705740,0.002,2440.6,2440.5,16.90127625]
["bitfinex","ETHUSD",1751210705934,0.002,2440.6,2440.5,25.16427625]
["bitfinex","ETHUSD",1751210706241,0.002,2440.6,2440.5,16.90127625]
["bitfinex","ETHUSD",1751210706441,0.002,2440.6,2440.5,25.16427625]
["bitfinex","ETHUSD",1751210706635,0.002,2440.6,2440.5,16.90127625]
["bitfinex","ETHUSD",1751210706946,0.002,2440.6,2440.5,25.16427625]
["bitfinex","ETHUSD",1751210712157,0.002,2440.6,2440.5,34.99327625]
["bitfinex","ETHUSD",1751210713343,0.002,2440.6,2440.5,35.54327625]
["bitfinex","ETHUSD",1751210725562,0.002,2440.6,2440.5,26.73027625]
["bitfinex","ETHUSD",1751210725732,0.002,2440.6,2440.5,44.38688827]
["bitfinex","ETHUSD",1751210733139,0.002,2440.6,2440.5,36.12588827]
["bitfinex","ETHUSD",1751210733345,0.002,2440.6,2440.5,44.38688827]
["bitfinex","ETHUSD",1751210735785,0.002,2440.6,2440.5,41.56734415]
["bitfinex","ETHUSD",1751210736781,0.002,2440.6,2440.5,34.22234415]
["bitfinex","ETHUSD",1751210737085,0.002,2440.6,2440.5,40.80734415]
["bitfinex","ETHUSD",1751210737585,0.002,2440.6,2440.5,32.54634415]
["bitfinex","ETHUSD",1751210737751,0.002,2440.6,2440.5,40.80734415]
["bitfinex","ETHUSD",1751210739267,0.002,2440.6,2440.5,32.54634415]
["bitfinex","ETHUSD",1751210739473,0.002,2440.6,2440.5,40.80734415]
["bitfinex","ETHUSD",1751210747480,0.002,2440.6,2440.5,41.56724415]
["bitfinex","ETHUSD",1751210756629,0.002,2440.6,2440.5,42.11724415]
["bitfinex","ETHUSD",1751210759700,0.002,2440.6,2440.5,62.51732815]
["bitfinex","ETHUSD",1751210761297,0.002,2440.6,2440.5,69.09339605]
["bitfinex","ETHUSD",1751210762410,0.002,2440.6,2440.5,62.51732815]
["bitfinex","ETHUSD",1751210768772,0.002,2440.6,2440.5,42.11724415]
["bitfinex","ETHUSD",1751210768973,0.002,2440.6,2440.5,72.11724415]
["bitfinex","ETHUSD",1751210770873,0.002,2440.6,2440.5,35.53124415]
["bitfinex","ETHUSD",1751210771037,0.002,2440.6,2440.5,41.35434415]
["bitfinex","ETHUSD",1751210773758,0.002,2440.6,2440.5,44.17151601]
["bitfinex","ETHUSD",1751210775589,0.002,2440.6,2440.5,35.91351601]
["bitfinex","ETHUSD",1751210775798,0.002,2440.6,2440.5,44.17151601]
["bitfinex","ETHUSD",1751210776784,0.002,2440.6,2440.5,35.91351601]
["bitfinex","ETHUSD",1751210777079,0.002,2440.6,2440.5,44.17151601]
["bitfinex","ETHUSD",1751210777374,0.002,2440.6,2440.5,35.36351601]
["bitfinex","ETHUSD",1751210777594,0.002,2440.6,2440.5,43.62151601]
["bitfinex","ETHUSD",1751210780648,0.002,2440.6,2440.5,35.36351601]
["bitfinex","ETHUSD",1751210780845,0.002,2440.6,2440.5,43.62151601]
["bitfinex","ETHUSD",1751210784991,0.002,2440.6,2440.5,24.13132099]
["bitfinex","ETHUSD",1751210785195,0.002,2440.6,2440.5,32.38932099]
["bitfinex","ETHUSD",1751210793806,0.002,2440.6,2440.5,38.96645967]
["bitfinex","ETHUSD",1751210794709,0.002,2440.6,2440.5,29.13745967]
["bitfinex","ETHUSD",1751210799219,0.002,2440.6,2440.5,20.87945967]
["bitfinex","ETHUSD",1751210799380,0.002,2440.6,2440.5,22.56032099]
["bitfinex","ETHUSD",1751210800410,0.002,2440.6,2440.5,15.97732099]
["bitfinex","ETHUSD",1751210800633,0.002,2440.6,2440.5,22.56032099]
["bitfinex","ETHUSD",1751210803115,0.002,2440.6,2440.5,29.13745967]
["bitfinex","ETHUSD",1751210811521,0.002,2440.6,2440.5,4.30232099]
["bitfinex","ETHUSD",1751210811696,0.002,2440.6,2440.5,5.97732099]
["bitfinex","ETHUSD",1751210811886,0.002,2440.6,2440.5,12.55932099]
["bitfinex","ETHUSD",1751210822441,0.002,2440.6,2440.5,4.30232099]
["bitfinex","ETHUSD",1751210822647,0.002,2440.6,2440.5,12.56032099]
["bitfinex","ETHUSD",1751210831716,0.002,2440.6,2440.5,12.55932099]
["bitfinex","ETHUSD",1751210835328,0.002,2440.6,2440.5,10.88432099]
["bitfinex","ETHUSD",1751210835562,0.002,2440.6,2440.5,12.55832099]
["bitfinex","ETHUSD",1751210835759,0.002,2440.6,2440.5,4.30232099]
["bitfinex","ETHUSD",1751210835959,0.002,2440.6,2440.5,12.55932099]
["bitfinex","ETHUSD",1751210836362,0.002,2440.6,2440.5,4.30232099]
["bitfinex","ETHUSD",1751210836563,0.002,2440.6,2440.5,12.55932099]
["bitfinex","ETHUSD",1751210837669,0.002,2440.6,2440.5,5.97632099]
["bitfinex","ETHUSD",1751210837837,0.002,2440.6,2440.5,12.55832099]
["bitfinex","ETHUSD",1751210847885,0.002,2440.6,2440.5,4.30232099]
["bitfinex","ETHUSD",1751210848176,0.002,2440.6,2440.5,12.55832099]
["bitfinex","ETHUSD",1751210852173,0.002,2440.6,2440.5,5.97632099]
["bitfinex","ETHUSD",1751210852374,0.002,2440.6,2440.5,12.55832099]
["bitfinex","ETHUSD",1751210860262,0.002,2440.6,2440.5,12.55932099]
["bitfinex","ETHUSD",1751210864785,0.002,2440.6,2440.5,15.12155895]
["bitfinex","ETHUSD",1751210868183,0.002,2440.6,2440.5,13.37482099]
["bitfinex","ETHUSD",1751210868683,0.002,2440.6,2440.5,0.2058]
["bitfinex","ETHUSD",1751210868891,0.002,2440.6,2440.5,8.4598]
["bitfinex","ETHUSD",1751210869296,0.002,2440.6,2440.5,12.55732099]
["bitfinex","ETHUSD",1751210869507,0.002,2440.6,2440.5,8.4598]
["bitfinex","ETHUSD",1751210870608,0.002,2440.6,2440.5,0.2058]
["bitfinex","ETHUSD",1751210870809,0.002,2440.6,2440.5,8.4598]
["bitfinex","ETHUSD",1751210871108,0.002,2440.6,2440.5,12.55732099]
["bitfinex","ETHUSD",1751210871480,0.002,2440.6,2440.5,8.4598]
["bitfinex","ETHUSD",1751210873679,14.29772521,2440.9,2440.5,8.4598]
["bitfinex","ETHUSD",1751210873890,16.79486951,2440.9,2440.5,8.4598]
["bitfinex","ETHUSD",1751210874422,4.09703391,2440.8,2440.5,0.2058]
["bitfinex","ETHUSD",1751210874621,4.09703391,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210874782,16.79488096,2440.9,2440.6,6.581]
["bitfinex","ETHUSD",1751210875940,4.09703925,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210876094,5.37381598,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210877024,1.27677673,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210880948,5.37380146,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210881152,1.27677673,2440.8,2440.7,6.581]
["bitfinex","ETHUSD",1751210881516,1.27677673,2440.8,2440.5,0.001]
["bitfinex","ETHUSD",1751210881838,1.27677673,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210883724,16.7779339,2440.9,2440.6,6.581]
["bitfinex","ETHUSD",1751210884223,20.87484204,2440.9,2440.6,6.581]
["bitfinex","ETHUSD",1751210885507,4.09705011,2440.8,2440.6,6.581]
["bitfinex","ETHUSD",1751210886244,4.09718523,2440.7,2440.6,6.581]
["bitfinex","ETHUSD",1751210886619,4.0973531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210886822,4.3021531,2440.6,2440.5,6.582]
["bitfinex","ETHUSD",1751210887439,4.3021531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210887611,4.3021531,2440.6,2440.5,6.582]
["bitfinex","ETHUSD",1751210889960,5.79980349,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210890118,5.79980349,2440.6,2440.5,6.582]
["bitfinex","ETHUSD",1751210890317,5.79980349,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210891559,15.79980349,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210898158,14.3021531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210903828,10.2048,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210904161,10.2048,2440.6,2440.5,0.7855]
["bitfinex","ETHUSD",1751210908438,10.2048,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210922083,10.2048,2440.6,2440.3,7.2918]
["bitfinex","ETHUSD",1751210922381,10.2048,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210922580,12.70242695,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210924688,10.2048,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210925362,10.0,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210926089,10.0,2440.6,2440.5,4.09852099]
["bitfinex","ETHUSD",1751210926972,10.0,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751210928160,0.2048,2440.8,2440.5,4.09852099]
["bitfinex","ETHUSD",1751210929160,0.002,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1751210929356,0.002,2440.9,2440.8,10.67701737]
["bitfinex","ETHUSD",1751210929763,0.002,2440.9,2440.8,10.88181737]
["bitfinex","ETHUSD",1751210931195,0.002,2440.9,2440.8,6.7848]
["bitfinex","ETHUSD",1751210933997,0.002,2440.9,2440.8,10.88181737]
["bitfinex","ETHUSD",1751210934298,0.002,2440.9,2440.8,6.7848]
["bitfinex","ETHUSD",1751210934498,0.002,2440.9,2440.8,10.88181737]
["bitfinex","ETHUSD",1751210934700,0.002,2440.9,2440.8,6.7848]
["bitfinex","ETHUSD",1751210935199,0.002,2440.9,2440.8,10.88181737]
["bitfinex","ETHUSD",1751210939107,0.002,2440.9,2440.8,12.62411627]
["bitfinex","ETHUSD",1751210944491,0.002,2440.9,2440.8,13.43011627]
["bitfinex","ETHUSD",1751210945019,0.002,2440.9,2440.8,20.00725495]
["bitfinex","ETHUSD",1751210960124,0.002,2440.9,2440.8,15.09811627]
["bitfinex","ETHUSD",1751210965240,0.002,2440.9,2440.8,6.85011627]
["bitfinex","ETHUSD",1751210965408,0.002,2440.9,2440.8,12.54981737]
["bitfinex","ETHUSD",1751210965809,0.002,2440.9,2440.8,12.54881737]
["bitfinex","ETHUSD",1751210966733,0.002,2440.9,2440.8,5.97281737]
["bitfinex","ETHUSD",1751210966910,0.002,2440.9,2440.8,12.54881737]
["bitfinex","ETHUSD",1751210969141,0.002,2440.9,2440.8,4.30181737]
["bitfinex","ETHUSD",1751210969347,0.002,2440.9,2440.8,12.54981737]
["bitfinex","ETHUSD",1751210971143,0.002,2440.9,2440.8,5.97281737]
["bitfinex","ETHUSD",1751210971338,0.002,2440.9,2440.8,8.4528]
["bitfinex","ETHUSD",1751210971747,0.002,2440.9,2440.8,12.54981737]
["bitfinex","ETHUSD",1751210972330,0.002,2440.9,2440.8,4.30181737]
["bitfinex","ETHUSD",1751210972853,0.002,2440.9,2440.8,12.54981737]
["bitfinex","ETHUSD",1751210979821,0.002,2440.9,2440.8,8.248]
["bitfinex","ETHUSD",1751210981560,0.002,2440.9,2440.8,12.34501737]
["bitfinex","ETHUSD",1751210982739,0.002,2440.9,2440.8,5.76801737]
["bitfinex","ETHUSD",1751210982945,0.002,2440.9,2440.8,12.34501737]
["bitfinex","ETHUSD",1751210985072,0.002,2440.9,2440.8,8.248]
["bitfinex","ETHUSD",1751210985231,0.002,2440.9,2440.8,12.34501737]
["bitfinex","ETHUSD",1751210985629,0.002,2440.9,2440.7,4.30188962]
["bitfinex","ETHUSD",1751210985832,0.002,2440.9,2440.8,1.671]
["bitfinex","ETHUSD",1751210986061,0.002,2440.9,2440.8,8.248]
["bitfinex","ETHUSD",1751210986573,0.002,2440.9,2440.8,12.34501737]
["bitfinex","ETHUSD",1751210986932,0.002,2440.9,2440.8,8.248]
["bitfinex","ETHUSD",1751210987565,0.002,2440.9,2440.7,4.30188689]
["bitfinex","ETHUSD",1751210987769,0.002,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751210997272,0.002,2440.9,2440.7,4.09716292]
["bitfinex","ETHUSD",1751210997479,0.002,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751210998545,0.002,2440.9,2440.8,10.67401737]
["bitfinex","ETHUSD",1751210999846,0.002,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751211000176,0.002,2440.9,2440.7,4.09709066]
["bitfinex","ETHUSD",1751211000377,0.002,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751211000747,0.002,2440.9,2440.7,4.09709066]
["bitfinex","ETHUSD",1751211000950,0.002,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751211004987,0.002,2440.9,2440.7,1.671]
["bitfinex","ETHUSD",1751211005169,1.09006529,2440.9,2440.8,6.577]
["bitfinex","ETHUSD",1751211005853,1.09006529,2440.9,2440.7,1.671]
["bitfinex","ETHUSD",1751211005854,7.66720397,2440.9,2440.6,1.671]
["bitfinex","ETHUSD",1751211006060,0.2048,2440.8,2440.7,6.577]
["bitfinex","ETHUSD",1751211006988,0.2048,2440.8,2440.6,5.76826846]
["bitfinex","ETHUSD",1751211007184,0.2048,2440.8,2440.7,6.577]
["bitfinex","ETHUSD",1751211020820,4.30183095,2440.8,2440.5,0.001]
["bitfinex","ETHUSD",1751211021118,6.57713868,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211021486,6.57713868,2440.6,2440.5,6.578]
["bitfinex","ETHUSD",1751211022586,8.27972273,2440.7,2440.5,6.578]
["bitfinex","ETHUSD",1751211024318,1.70258405,2440.7,2440.5,6.578]
["bitfinex","ETHUSD",1751211024639,0.2048,2440.7,2440.5,10.675443]
["bitfinex","ETHUSD",1751211025301,0.2048,2440.7,2440.5,6.578]
["bitfinex","ETHUSD",1751211033932,10.8791394,2440.7,2440.5,6.578]
["bitfinex","ETHUSD",1751211034427,10.8791394,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211035391,6.78193868,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211035598,9.27993466,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211035826,9.27993466,2440.7,2440.5,0.001]
["bitfinex","ETHUSD",1751211036033,9.27993466,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211037032,13.37711989,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211037430,6.79998121,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211037813,2.70279598,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211038439,2.70479598,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211038604,6.80198121,2440.7,2440.6,6.577]
["bitfinex","ETHUSD",1751211038806,4.0973531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211039002,5.37327815,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211041140,15.37327815,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211048314,11.27592505,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211048516,15.37327815,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211051154,15.37527815,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211052630,24.7783405,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211055252,25.3283405,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211058750,15.92527815,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211061633,10.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211065360,10.002,2440.6,2440.5,4.09852099]
["bitfinex","ETHUSD",1751211066079,10.002,2440.6,2440.5,4.89672099]
["bitfinex","ETHUSD",1751211066080,0.002,2440.6,2440.5,4.89672099]
["bitfinex","ETHUSD",1751211066280,0.002,2440.6,2440.5,5.10152099]
["bitfinex","ETHUSD",1751211070892,0.002,2440.6,2440.5,11.67852099]
["bitfinex","ETHUSD",1751211071097,0.002,2440.6,2440.5,13.42334137]
["bitfinex","ETHUSD",1751211086791,0.002,2440.6,2440.5,23.42334137]
["bitfinex","ETHUSD",1751211087716,0.002,2440.6,2440.5,15.09134137]
["bitfinex","ETHUSD",1751211099646,0.002,2440.6,2440.5,24.49070786]
["bitfinex","ETHUSD",1751211101262,0.002,2440.6,2440.5,15.09034137]
["bitfinex","ETHUSD",1751211116061,0.002,2440.6,2440.5,14.29214137]
["bitfinex","ETHUSD",1751211122040,0.002,2440.6,2440.5,5.97332099]
["bitfinex","ETHUSD",1751211122240,0.002,2440.6,2440.5,12.54732099]
["bitfinex","ETHUSD",1751211126874,0.002,2440.6,2440.5,5.97332099]
["bitfinex","ETHUSD",1751211127171,0.002,2440.6,2440.5,12.54732099]
["bitfinex","ETHUSD",1751211128275,0.002,2440.6,2440.5,5.97332099]
["bitfinex","ETHUSD",1751211128575,0.002,2440.6,2440.5,0.2058]
["bitfinex","ETHUSD",1751211128800,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211129083,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211129246,0.43280154,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211129446,0.43280154,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211132065,4.53015464,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211132246,23.92845507,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211135779,24.47845507,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211157811,10.43280154,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211158389,10.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211158716,10.2068,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211164416,10.2068,2440.6,2440.5,4.09852099]
["bitfinex","ETHUSD",1751211164616,10.2068,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211166515,10.2068,2440.6,2440.5,0.8119]
["bitfinex","ETHUSD",1751211166824,0.002,2440.6,2440.5,4.90942099]
["bitfinex","ETHUSD",1751211166988,0.002,2440.6,2440.5,5.81022843]
["bitfinex","ETHUSD",1751211167901,0.002,2440.6,2440.5,1.71270744]
["bitfinex","ETHUSD",1751211168096,0.002,2440.6,2440.5,5.81022843]
["bitfinex","ETHUSD",1751211169714,0.002,2440.6,2440.5,1.71270744]
["bitfinex","ETHUSD",1751211171705,0.002,2440.6,2440.5,5.81022843]
["bitfinex","ETHUSD",1751211172907,0.002,2440.6,2440.5,1.71270744]
["bitfinex","ETHUSD",1751211173741,0.002,2440.6,2440.5,5.81022843]
["bitfinex","ETHUSD",1751211181230,0.002,2440.6,2440.5,12.38622843]
["bitfinex","ETHUSD",1751211182023,0.002,2440.6,2440.5,8.28870744]
["bitfinex","ETHUSD",1751211182223,0.002,2440.6,2440.5,7.3879]
["bitfinex","ETHUSD",1751211184153,0.002,2440.6,2440.5,11.48542099]
["bitfinex","ETHUSD",1751211197062,0.002,2440.6,2440.5,7.3879]
["bitfinex","ETHUSD",1751211197559,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211197765,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211198063,1.09084257,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211199144,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211200371,0.002,2440.6,2440.5,10.67352099]
["bitfinex","ETHUSD",1751211200570,0.002,2440.6,2440.5,11.47612099]
["bitfinex","ETHUSD",1751211206170,0.002,2440.6,2440.5,7.3786]
["bitfinex","ETHUSD",1751211206475,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211209082,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211209373,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211209583,0.002,2440.6,2440.5,10.67352099]
["bitfinex","ETHUSD",1751211210184,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211212084,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211212382,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211214792,0.002,2440.6,2440.5,10.67352099]
["bitfinex","ETHUSD",1751211215391,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211224002,4.0993531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211224203,7.01350974,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211224407,0.43281531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211232623,4.53016841,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211233943,0.43281531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211234110,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211236517,0.002,2440.6,2440.5,10.67352099]
["bitfinex","ETHUSD",1751211238598,0.002,2440.6,2440.5,11.44722099]
["bitfinex","ETHUSD",1751211239596,0.002,2440.6,2440.5,11.65202099]
["bitfinex","ETHUSD",1751211255963,0.002,2440.6,2440.5,5.07702099]
["bitfinex","ETHUSD",1751211256126,0.002,2440.6,2440.5,13.31902099]
["bitfinex","ETHUSD",1751211256322,0.002,2440.6,2440.5,12.54532099]
["bitfinex","ETHUSD",1751211257760,0.002,2440.6,2440.5,13.6825188]
["bitfinex","ETHUSD",1751211262271,0.002,2440.6,2440.5,12.54532099]
["bitfinex","ETHUSD",1751211263879,0.002,2440.6,2440.5,0.2058]
["bitfinex","ETHUSD",1751211264166,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211264467,0.002,2440.6,2440.5,6.574]
["bitfinex","ETHUSD",1751211265275,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211265486,1.78241781,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211268567,5.87977091,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211268785,1.78241781,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211270097,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211274077,4.0993531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211274488,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211276184,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211276377,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211278701,4.0993531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211279386,0.002,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211279588,5.59802201,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211279898,5.80282201,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211285112,5.80282201,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211285312,5.80282201,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211286528,1.70546891,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211286821,4.3041531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211292333,0.2068,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211294539,4.3041531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211297123,0.2068,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211298445,4.3041531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211298643,0.2068,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211301650,4.3041531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211301851,5.80284336,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211302334,1.70549026,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211303223,0.2068,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211304947,4.3041531,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211305564,0.2068,2440.6,2440.5,6.576]
["bitfinex","ETHUSD",1751211310262,0.2068,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211310464,4.3041531,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211311466,0.2068,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211313664,0.002,2440.6,2440.5,0.8115]
["bitfinex","ETHUSD",1751211314862,0.002,2440.6,2440.5,4.90902099]
["bitfinex","ETHUSD",1751211315261,0.002,2440.6,2440.5,6.65468432]
["bitfinex","ETHUSD",1751211317244,0.002,2440.6,2440.5,6.85948432]
["bitfinex","ETHUSD",1751211320777,0.002,2440.6,2440.5,2.76196333]
["bitfinex","ETHUSD",1751211322775,0.002,2440.6,2440.5,1.0163]
["bitfinex","ETHUSD",1751211322980,0.002,2440.6,2440.5,8.244]
["bitfinex","ETHUSD",1751211324583,0.002,2440.6,2440.5,0.001]
["bitfinex","ETHUSD",1751211324878,0.002,2440.6,2440.5,6.575]
["bitfinex","ETHUSD",1751211326284,10.68091411,2440.6,2440.5,6.575]
["bitfinex","ETHUSD",1751211326480,12.3639276,2440.6,2440.5,6.575]
["bitfinex","ETHUSD",1751211330989,1.68501349,2440.6,2440.5,6.575]
["bitfinex","ETHUSD",1751211331193,0.2068,2440.6,2440.5,6.575]
["bitfinex","ETHUSD",1751211331771,0.2068,2440.6,2440.5,7.3541]
["bitfinex","ETHUSD",1751211332669,0.002,2440.6,2440.5,11.65642099]
["bitfinex","ETHUSD",1751211336187,0.002,2440.6,2440.5,7.5589]
["bitfinex","ETHUSD",1751211338404,0.002,2440.6,2440.5,11.65642099]
["bitfinex","ETHUSD",1751211339303,0.002,2440.6,2440.5,13.39882429]
["bitfinex","ETHUSD",1751211351516,0.002,2440.6,2440.5,13.19402429]
["bitfinex","ETHUSD",1751211351688,0.002,2440.6,2440.5,23.19402429]
["bitfinex","ETHUSD",1751211353890,0.002,2440.7,2440.6,14.6473531]
["bitfinex","ETHUSD",1751211354090,0.002,2440.7,2440.6,24.82207906]
["bitfinex","ETHUSD",1751211354291,0.002,2440.7,2440.6,28.8354033]
["bitfinex","ETHUSD",1751211354693,0.002,2440.7,2440.6,28.2854033]
["bitfinex","ETHUSD",1751211354992,0.002,2440.7,2440.6,36.5364033]
["bitfinex","ETHUSD",1751211357981,0.002,2440.7,2440.6,36.5354033]
["bitfinex","ETHUSD",1751211360438,0.002,2440.7,2440.6,46.3644033]
["bitfinex","ETHUSD",1751211361035,0.002,2440.7,2440.6,46.3624033]
["bitfinex","ETHUSD",1751211361518,0.002,2440.7,2440.6,46.5672033]
["bitfinex","ETHUSD",1751211372612,0.002,2440.7,2440.6,37.16797734]
["bitfinex","ETHUSD",1751211372813,0.002,2440.7,2440.6,46.5672033]
["bitfinex","ETHUSD",1751211373549,0.002,2440.7,2440.6,37.16797734]
["bitfinex","ETHUSD",1751211377444,0.002,2440.7,2440.6,28.91997734]
["bitfinex","ETHUSD",1751211377650,0.002,2440.7,2440.6,37.16397734]
["bitfinex","ETHUSD",1751211378157,0.002,2440.7,2440.6,18.14447734]
["bitfinex","ETHUSD",1751211378359,0.002,2440.7,2440.6,22.3771531]
["bitfinex","ETHUSD",1751211379650,0.002,2440.7,2440.6,15.7991531]
["bitfinex","ETHUSD",1751211379856,0.002,2440.7,2440.6,22.3771531]
["bitfinex","ETHUSD",1751211386744,0.002,2440.7,2440.6,23.1448531]
["bitfinex","ETHUSD",1751211390173,0.002,2440.7,2440.6,23.6948531]
["bitfinex","ETHUSD",1751211390325,0.002,2440.7,2440.6,67.2093131]
["bitfinex","ETHUSD",1751211390525,0.002,2440.9,2440.8,14.64701737]
["bitfinex","ETHUSD",1751211390858,0.002,2440.9,2440.8,61.44614333]
["bitfinex","ETHUSD",1751211394043,0.002,2441.2,2441.1,4.64651386]
["bitfinex","ETHUSD",1751211394244,0.002,2441.2,2441.1,23.12063982]
["bitfinex","ETHUSD",1751211394445,0.002,2441.2,2441.1,17.99405386]
["bitfinex","ETHUSD",1751211394652,0.002,2441.2,2441.1,26.25205386]
["bitfinex","ETHUSD",1751211398274,0.002,2441.2,2441.1,66.25205386]
["bitfinex","ETHUSD",1751211398778,0.002,2441.2,2441.1,64.94747786]
["bitfinex","ETHUSD",1751211399352,0.002,2441.2,2441.1,36.25205386]
["bitfinex","ETHUSD",1751211399769,0.002,2441.2,2441.1,58.79159886]
["bitfinex","ETHUSD",1751211399964,0.002,2441.2,2441.1,53.90174686]
["bitfinex","ETHUSD",1751211400166,0.002,2441.2,2441.1,51.90861086]
["bitfinex","ETHUSD",1751211400370,0.002,2441.2,2441.1,40.97055586]
["bitfinex","ETHUSD",1751211400580,0.002,2441.2,2441.1,40.61540486]
["bitfinex","ETHUSD",1751211401286,0.002,2441.2,2441.1,36.66139408]
["bitfinex","ETHUSD",1751211402202,0.002,2441.2,2441.1,18.2496279]
["bitfinex","ETHUSD",1751211402489,0.002,2441.2,2441.1,22.55631386]
["bitfinex","ETHUSD",1751211402651,0.002,2441.2,2441.1,12.55631386]
["bitfinex","ETHUSD",1751211402971,0.002,2441.2,2441.1,4.30131386]
["bitfinex","ETHUSD",1751211403171,0.002,2441.2,2441.1,12.55731386]
["bitfinex","ETHUSD",1751211404090,0.002,2441.2,2441.1,5.97231386]
["bitfinex","ETHUSD",1751211404390,0.002,2441.2,2441.1,12.55731386]
["bitfinex","ETHUSD",1751211415680,0.002,2441.2,2441.1,21.95653982]
["bitfinex","ETHUSD",1751211415996,0.002,2441.2,2441.1,25.05410386]
["bitfinex","ETHUSD",1751211420201,0.002,2441.2,2441.1,15.6548779]
["bitfinex","ETHUSD",1751211420703,0.002,2441.2,2441.1,12.55731386]
["bitfinex","ETHUSD",1751211436004,0.002,2441.2,2441.1,13.38151386]
["bitfinex","ETHUSD",1751211439533,0.002,2441.2,2441.1,23.38151386]
["bitfinex","ETHUSD",1751211439835,0.002,2441.2,2441.1,41.50408386]
["bitfinex","ETHUSD",1751211440050,0.002,2441.2,2441.1,53.93151386]
["bitfinex","ETHUSD",1751211440339,0.002,2441.2,2441.1,57.9448381]
["bitfinex","ETHUSD",1751211440837,0.002,2441.2,2441.1,34.3331661]
["bitfinex","ETHUSD",1751211441229,0.002,2441.2,2441.1,31.0311661]
["bitfinex","ETHUSD",1751211443047,0.002,2441.2,2441.1,35.8789061]
["bitfinex","ETHUSD",1751211443603,0.002,2441.2,2441.1,34.9399061]
["bitfinex","ETHUSD",1751211443804,0.002,2441.2,2441.1,31.4399061]
["bitfinex","ETHUSD",1751211445347,0.002,2441.2,2441.1,27.9448381]
["bitfinex","ETHUSD",1751211445548,0.002,2441.2,2441.1,19.6888381]
["bitfinex","ETHUSD",1751211445842,0.002,2441.2,2441.1,27.9458381]
["bitfinex","ETHUSD",1751211446753,0.002,2441.2,2441.1,36.8245341]
["bitfinex","ETHUSD",1751211449750,0.002,2441.2,2441.1,32.8335341]
["bitfinex","ETHUSD",1751211450256,0.002,2441.2,2441.1,37.4835341]
["bitfinex","ETHUSD",1751211452964,0.002,2441.2,2441.1,32.5958381]
["bitfinex","ETHUSD",1751211453128,0.002,2441.2,2441.1,49.5038501]
["bitfinex","ETHUSD",1751211455025,0.002,2441.2,2441.1,62.5958381]
["bitfinex","ETHUSD",1751211457860,0.002,2441.2,2441.1,55.6160151]
["bitfinex","ETHUSD",1751211458528,0.002,2441.2,2441.1,62.5958381]
["bitfinex","ETHUSD",1751211463264,0.002,2441.2,2441.1,54.3388381]
["bitfinex","ETHUSD",1751211463472,0.002,2441.2,2441.1,52.7394321]
["bitfinex","ETHUSD",1751211463768,0.002,2441.2,2441.1,55.1474281]
["bitfinex","ETHUSD",1751211464836,0.002,2441.2,2441.1,62.0711971]
["bitfinex","ETHUSD",1751211465767,0.002,2441.2,2441.1,62.5918381]
["bitfinex","ETHUSD",1751211469772,0.002,2441.2,2441.1,32.5918381]
["bitfinex","ETHUSD",1751211469972,0.002,2441.2,2441.1,62.5918381]
["bitfinex","ETHUSD",1751211470338,0.002,2441.3,2441.2,14.64634605]
["bitfinex","ETHUSD",1751211470571,0.002,2441.3,2441.2,64.14713725]
["bitfinex","ETHUSD",1751211471181,0.002,2441.3,2441.2,64.63489625]
["bitfinex","ETHUSD",1751211471793,0.002,2441.3,2441.2,61.80661854]
["bitfinex","ETHUSD",1751211474880,0.002,2441.3,2441.2,68.37756679]
["bitfinex","ETHUSD",1751211475198,0.002,2441.3,2441.2,69.16286679]
["bitfinex","ETHUSD",1751211475398,0.002,2441.8,2441.4,12.00225873]
["bitfinex","ETHUSD",1751211475603,0.002,2441.8,2441.4,19.11072616]
["bitfinex","ETHUSD",1751211475773,0.002,2441.8,2441.4,21.92451443]
["bitfinex","ETHUSD",1751211476098,0.002,2441.8,2441.4,22.12851443]
["bitfinex","ETHUSD",1751211478477,0.002,2441.8,2441.4,22.42905231]
["bitfinex","ETHUSD",1751211479881,0.002,2441.8,2441.4,27.07905231]
["bitfinex","ETHUSD",1751211481509,0.002,2441.8,2441.4,9.48347791]
["bitfinex","ETHUSD",1751211481719,0.002,2441.8,2441.4,27.66321443]
["bitfinex","ETHUSD",1751211482923,0.002,2441.8,2441.4,18.27847791]
["bitfinex","ETHUSD",1751211483217,0.002,2441.8,2441.4,17.72947791]
["bitfinex","ETHUSD",1751211485729,0.002,2441.8,2441.4,13.07947791]
["bitfinex","ETHUSD",1751211486298,0.002,2441.8,2441.4,22.90447791]
["bitfinex","ETHUSD",1751211495521,0.002,2441.8,2441.4,23.45447791]
["bitfinex","ETHUSD",1751211495728,0.002,2441.8,2441.4,24.23757791]
["bitfinex","ETHUSD",1751211495928,0.002,2441.8,2441.4,30.80783552]
["bitfinex","ETHUSD",1751211501547,0.002,2441.8,2441.4,37.37809313]
["bitfinex","ETHUSD",1751211504038,0.002,2441.8,2441.7,10.55]
["bitfinex","ETHUSD",1751211504242,0.002,2441.8,2441.7,60.5358891]
["bitfinex","ETHUSD",1751211504442,0.002,2441.9,2441.7,61.3312891]
["bitfinex","ETHUSD",1751211504629,0.002,2442.2,2442.1,17.78535163]
["bitfinex","ETHUSD",1751211504953,0.002,2442.2,2442.1,59.29614163]
["bitfinex","ETHUSD",1751211505249,0.002,2442.2,2442.1,37.05155163]
["bitfinex","ETHUSD",1751211505423,0.002,2442.2,2442.1,66.57217987]
["bitfinex","ETHUSD",1751211506018,0.001,2442.5,2442.2,44.09466874]
["bitfinex","ETHUSD",1751211506414,0.001,2442.5,2442.2,44.91186874]
["bitfinex","ETHUSD",1751211506814,0.001,2442.5,2442.2,42.50273474]
["bitfinex","ETHUSD",1751211507134,0.001,2442.5,2442.2,34.64041274]
["bitfinex","ETHUSD",1751211507345,0.001,2442.5,2442.2,27.72219298]
["bitfinex","ETHUSD",1751211507917,0.001,2442.5,2442.2,37.10315507]
["bitfinex","ETHUSD",1751211508753,0.001,2442.5,2442.2,64.42892407]
["bitfinex","ETHUSD",1751211509870,0.001,2442.5,2442.2,67.10315507]
["bitfinex","ETHUSD",1751211510040,0.001,2442.5,2442.3,44.64450108]
["bitfinex","ETHUSD",1751211510363,0.001,2442.5,2442.3,48.65782532]
["bitfinex","ETHUSD",1751211510575,0.001,2442.5,2442.3,49.68022532]
["bitfinex","ETHUSD",1751211513360,0.001,2442.5,2442.3,19.68022532]
["bitfinex","ETHUSD",1751211513754,0.001,2442.5,2442.3,49.68022532]
["bitfinex","ETHUSD",1751211518178,0.001,2443.3,2443.1,4.0931283]
["bitfinex","ETHUSD",1751211518378,0.001,2443.3,2443.2,22.33126771]
["bitfinex","ETHUSD",1751211518973,0.001,2443.3,2443.2,4.70630562]
["bitfinex","ETHUSD",1751211519179,0.001,2443.3,2443.2,12.95830562]
["bitfinex","ETHUSD",1751211520883,0.001,2443.3,2443.2,12.54899279]
["bitfinex","ETHUSD",1751211527688,0.001,2443.3,2443.2,21.92995488]
["bitfinex","ETHUSD",1751211531062,0.001,2443.3,2443.2,22.68215488]
["bitfinex","ETHUSD",1751211532394,0.001,2443.3,2443.2,32.68215488]
["bitfinex","ETHUSD",1751211533483,0.001,2443.3,2443.2,33.23215488]
["bitfinex","ETHUSD",1751211533698,0.001,2443.3,2443.2,37.24547912]
["bitfinex","ETHUSD",1751211534104,0.001,2443.3,2443.2,55.65899412]
["bitfinex","ETHUSD",1751211534260,0.001,2443.3,2443.2,62.74259312]
["bitfinex","ETHUSD",1751211534602,0.001,2443.3,2443.2,54.97054312]
["bitfinex","ETHUSD",1751211535099,0.11024782,2443.8,2443.7,4.64215533]
["bitfinex","ETHUSD",1751211535259,0.11024782,2443.8,2443.7,33.15456208]
["bitfinex","ETHUSD",1751211535464,0.11024782,2443.8,2443.7,33.35856208]
["bitfinex","ETHUSD",1751211535767,0.11024782,2443.8,2443.7,23.43059999]
["bitfinex","ETHUSD",1751211536488,0.11024782,2443.8,2443.7,15.16959999]
["bitfinex","ETHUSD",1751211536669,0.11024782,2443.8,2443.7,23.43059999]
["bitfinex","ETHUSD",1751211540183,0.11024782,2443.8,2443.7,24.75419999]
["bitfinex","ETHUSD",1751211540526,0.11024782,2443.8,2443.7,34.13516208]
["bitfinex","ETHUSD",1751211541520,0.11024782,2443.8,2443.7,32.81156208]
["bitfinex","ETHUSD",1751211542087,0.11024782,2443.8,2443.7,57.97513908]
["bitfinex","ETHUSD",1751211542294,0.11024782,2443.8,2443.7,59.29873908]
["bitfinex","ETHUSD",1751211543120,0.11024782,2443.8,2443.7,58.96372208]
["bitfinex","ETHUSD",1751211543481,0.11024782,2443.8,2443.7,41.25281708]
["bitfinex","ETHUSD",1751211543719,0.11024782,2443.8,2443.7,25.87416208]
["bitfinex","ETHUSD",1751211544018,0.11024782,2443.8,2443.7,33.36656208]
["bitfinex","ETHUSD",1751211548990,0.11024782,2443.8,2443.7,15.71959999]
["bitfinex","ETHUSD",1751211549218,0.11024782,2443.8,2443.7,23.98259999]
["bitfinex","ETHUSD",1751211551119,0.11024782,2443.8,2443.7,23.43259999]
["bitfinex","ETHUSD",1751211551522,0.11124782,2443.8,2443.7,23.43259999]
["bitfinex","ETHUSD",1751211553802,0.11124782,2443.8,2443.7,23.43359999]
["bitfinex","ETHUSD",1751211560941,0.11124782,2443.8,2443.7,15.16959999]
["bitfinex","ETHUSD",1751211561334,0.11124782,2443.8,2443.7,22.55815533]
["bitfinex","ETHUSD",1751211562141,0.11124782,2443.8,2443.7,12.55915533]
["bitfinex","ETHUSD",1751211562839,0.11124782,2443.8,2443.7,5.97115533]
["bitfinex","ETHUSD",1751211563138,0.11124782,2443.8,2443.7,12.55915533]
["bitfinex","ETHUSD",1751211568647,0.11124782,2443.8,2443.7,5.97115533]
["bitfinex","ETHUSD",1751211568952,0.11124782,2443.8,2443.7,12.56315533]
["bitfinex","ETHUSD",1751211570742,0.11124782,2443.8,2443.7,5.97615533]
["bitfinex","ETHUSD",1751211570943,0.11124782,2443.8,2443.7,12.56315533]
["bitfinex","ETHUSD",1751211572761,0.11124782,2443.8,2443.7,1.68]
["bitfinex","ETHUSD",1751211573054,0.11124782,2443.8,2443.7,8.266]
["bitfinex","ETHUSD",1751211573626,0.11124782,2443.8,2443.7,1.68]
["bitfinex","ETHUSD",1751211573931,0.55195575,2443.8,2443.7,8.266]
["bitfinex","ETHUSD",1751211574546,0.55195575,2443.8,2443.7,1.68]
["bitfinex","ETHUSD",1751211574745,0.55195575,2443.8,2443.7,8.266]
["bitfinex","ETHUSD",1751211575451,0.11124782,2443.8,2443.7,8.266]
["bitfinex","ETHUSD",1751211586591,0.11124782,2443.8,2443.7,12.35815533]
["bitfinex","ETHUSD",1751211593975,0.11124782,2443.8,2443.7,12.56215533]
["bitfinex","ETHUSD",1751211599403,0.11124782,2443.8,2443.7,13.38585533]
["bitfinex","ETHUSD",1751211606329,0.11124782,2443.8,2443.7,12.55215533]
["bitfinex","ETHUSD",1751211620826,0.11124782,2443.8,2443.7,4.29615533]
["bitfinex","ETHUSD",1751211621025,0.11124782,2443.8,2443.7,5.97215533]
["bitfinex","ETHUSD",1751211621239,0.11124782,2443.8,2443.7,12.55015533]
["bitfinex","ETHUSD",1751211627335,0.11124782,2443.8,2443.7,4.29615533]
["bitfinex","ETHUSD",1751211627537,0.11124782,2443.8,2443.7,12.54715533]
["bitfinex","ETHUSD",1751211638070,0.11124782,2443.8,2443.7,12.54415533]
["bitfinex","ETHUSD",1751211647850,0.11124782,2443.8,2443.7,4.29615533]
["bitfinex","ETHUSD",1751211648060,0.11124782,2443.8,2443.7,12.54315533]
["bitfinex","ETHUSD",1751211653462,0.11124782,2443.8,2443.7,21.63315274]
["bitfinex","ETHUSD",1751211653843,0.11124782,2443.8,2443.7,15.07081193]
["bitfinex","ETHUSD",1751211667312,0.11124782,2443.8,2443.7,25.62081193]
["bitfinex","ETHUSD",1751211671007,0.11124782,2443.8,2443.7,46.73049393]
["bitfinex","ETHUSD",1751211671513,0.11124782,2443.8,2443.7,45.76597093]
["bitfinex","ETHUSD",1751211671897,0.11124782,2443.8,2443.7,42.69064693]
["bitfinex","ETHUSD",1751211672973,0.11124782,2443.8,2443.7,38.82874693]
["bitfinex","ETHUSD",1751211674015,0.11124782,2443.8,2443.7,51.85223593]
["bitfinex","ETHUSD",1751211674196,0.11124782,2443.8,2443.7,44.85223593]
["bitfinex","ETHUSD",1751211674505,0.11124782,2443.8,2443.7,19.54243193]
["bitfinex","ETHUSD",1751211674807,0.11124782,2443.8,2443.7,29.22028593]
["bitfinex","ETHUSD",1751211675978,0.11124782,2443.8,2443.7,25.61681193]
["bitfinex","ETHUSD",1751211676178,0.11124782,2443.8,2443.7,33.89817193]
["bitfinex","ETHUSD",1751211678314,0.11124782,2443.8,2443.7,39.33817193]
["bitfinex","ETHUSD",1751211679413,0.11124782,2443.8,2443.7,51.68885793]
["bitfinex","ETHUSD",1751211680399,0.11124782,2443.8,2443.7,52.50654393]
["bitfinex","ETHUSD",1751211681221,0.11124782,2443.8,2443.7,36.59284393]
["bitfinex","ETHUSD",1751211681406,0.11124782,2443.8,2443.7,36.39284393]
["bitfinex","ETHUSD",1751211682426,0.11124782,2443.8,2443.7,55.61681193]
["bitfinex","ETHUSD",1751211687441,0.11124782,2443.8,2443.7,25.61681193]
["bitfinex","ETHUSD",1751211687643,0.11124782,2443.8,2443.7,55.61681193]
["bitfinex","ETHUSD",1751211689141,0.11124782,2443.8,2443.7,55.01436993]
["bitfinex","ETHUSD",1751211689941,0.11124782,2443.8,2443.7,55.00497093]
["bitfinex","ETHUSD",1751211690147,0.11124782,2443.8,2443.7,53.51207093]
["bitfinex","ETHUSD",1751211691046,0.11124782,2443.8,2443.7,53.50497093]
["bitfinex","ETHUSD",1751211691447,0.11124782,2443.8,2443.7,52.68688893]
["bitfinex","ETHUSD",1751211691946,0.11124782,2443.8,2443.7,25.61681193]
["bitfinex","ETHUSD",1751211692126,0.11124782,2443.8,2443.7,52.68028893]
["bitfinex","ETHUSD",1751211693049,0.11124782,2443.8,2443.7,53.54337093]
["bitfinex","ETHUSD",1751211694051,0.11124782,2443.8,2443.7,25.61681193]
["bitfinex","ETHUSD",1751211694238,0.11124782,2443.8,2443.7,55.61681193]
["bitfinex","ETHUSD",1751211694444,0.11124782,2443.8,2443.7,53.53837093]
["bitfinex","ETHUSD",1751211695349,0.11124782,2443.8,2443.7,55.61681193]
["bitfinex","ETHUSD",1751211695555,0.11124782,2443.8,2443.7,52.67496093]
["bitfinex","ETHUSD",1751211695851,0.11124782,2443.8,2443.7,70.43995301]
["bitfinex","ETHUSD",1751211696419,0.11124782,2443.8,2443.7,50.40083301]
["bitfinex","ETHUSD",1751211696655,0.11124782,2443.8,2443.7,47.29181901]
["bitfinex","ETHUSD",1751211697532,0.11124782,2443.8,2443.7,50.08769401]
["bitfinex","ETHUSD",1751211698555,0.11124782,2443.8,2443.7,49.73203601]
["bitfinex","ETHUSD",1751211699553,0.11124782,2443.8,2443.7,48.84011201]
["bitfinex","ETHUSD",1751211699857,0.11124782,2443.8,2443.7,46.38880901]
["bitfinex","ETHUSD",1751211700640,0.11124782,2443.8,2443.7,67.43753401]
["bitfinex","ETHUSD",1751211701659,0.11124782,2443.8,2443.7,43.38180401]
["bitfinex","ETHUSD",1751211701861,0.11124782,2443.8,2443.7,68.25567701]
["bitfinex","ETHUSD",1751211702863,0.11124782,2443.8,2443.7,68.21067701]
["bitfinex","ETHUSD",1751211703745,0.11124782,2443.8,2443.7,43.38180401]
["bitfinex","ETHUSD",1751211703949,0.11124782,2443.8,2443.7,71.15253401]
["bitfinex","ETHUSD",1751211704961,0.11124782,2443.8,2443.7,71.97067701]
["bitfinex","ETHUSD",1751211706058,0.11124782,2443.8,2443.7,43.38180401]
["bitfinex","ETHUSD",1751211706248,0.11124782,2443.8,2443.7,73.30367701]
["bitfinex","ETHUSD",1751211706750,0.11124782,2443.8,2443.7,71.97067701]
["bitfinex","ETHUSD",1751211707262,0.11124782,2443.8,2443.7,71.82067701]
["bitfinex","ETHUSD",1751211707849,0.11124782,2443.8,2443.7,71.00253401]
["bitfinex","ETHUSD",1751211708270,0.11124782,2443.8,2443.7,64.00253401]
["bitfinex","ETHUSD",1751211708763,0.11124782,2443.8,2443.7,50.66153401]
["bitfinex","ETHUSD",1751211709453,0.11124782,2443.8,2443.7,69.25816501]
["bitfinex","ETHUSD",1751211709641,0.11124782,2443.8,2443.7,79.07316501]
["bitfinex","ETHUSD",1751211710244,0.11124782,2443.8,2443.7,78.86916501]
["bitfinex","ETHUSD",1751211710540,0.11124782,2443.8,2443.7,82.99280401]
["bitfinex","ETHUSD",1751211712865,0.11124782,2443.8,2443.7,80.67340201]
["bitfinex","ETHUSD",1751211713162,0.11124782,2443.8,2443.7,77.99151501]
["bitfinex","ETHUSD",1751211713462,0.11124782,2443.8,2443.7,81.49151501]
["bitfinex","ETHUSD",1751211713643,0.11124782,2443.8,2443.7,77.99151501]
["bitfinex","ETHUSD",1751211714567,0.11124782,2443.8,2443.7,81.53651501]
["bitfinex","ETHUSD",1751211715401,0.11124782,2443.8,2443.7,78.91051501]
["bitfinex","ETHUSD",1751211716093,0.11124782,2443.8,2443.7,78.13740201]
["bitfinex","ETHUSD",1751211716690,0.11124782,2443.8,2443.7,52.99280401]
["bitfinex","ETHUSD",1751211716896,0.11124782,2443.8,2443.7,78.13740201]
["bitfinex","ETHUSD",1751211717294,0.11124782,2443.8,2443.7,52.99280401]
["bitfinex","ETHUSD",1751211717493,0.11124782,2443.8,2443.7,78.95551501]
["bitfinex","ETHUSD",1751211718401,0.11124782,2443.8,2443.7,75.45551501]
["bitfinex","ETHUSD",1751211718768,0.11124782,2443.8,2443.7,78.87760001]
["bitfinex","ETHUSD",1751211719074,0.11124782,2443.8,2443.7,75.37760001]
["bitfinex","ETHUSD",1751211719898,0.11124782,2443.8,2443.7,52.99280401]
["bitfinex","ETHUSD",1751211720083,0.11124782,2443.8,2443.7,78.83260001]
["bitfinex","ETHUSD",1751211720287,0.11124782,2443.8,2443.7,71.21848701]
["bitfinex","ETHUSD",1751211720889,0.11124782,2443.8,2443.7,53.19680401]
["bitfinex","ETHUSD",1751211721095,0.11124782,2443.8,2443.7,58.45874701]
["bitfinex","ETHUSD",1751211721293,0.11124782,2443.8,2443.7,38.74691193]
["bitfinex","ETHUSD",1751211721498,0.11124782,2443.8,2443.7,37.00115533]
["bitfinex","ETHUSD",1751211725605,0.11124782,2443.8,2443.7,38.90865137]
["bitfinex","ETHUSD",1751211727713,6.55849604,2444.8,2444.7,58.69710068]
["bitfinex","ETHUSD",1751211727911,6.55849604,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211730180,6.55849604,2444.8,2444.7,58.69710068]
["bitfinex","ETHUSD",1751211730386,8.03237313,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211743655,12.12268726,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211744420,8.03237313,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211746118,12.12268726,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211746457,8.03237313,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211748588,1.47487709,2444.8,2444.7,65.26710068]
["bitfinex","ETHUSD",1751211748766,0.001,2444.8,2444.7,69.35758212]
["bitfinex","ETHUSD",1751211750338,0.001,2444.8,2444.7,69.56158212]
["bitfinex","ETHUSD",1751211756124,0.001,2444.8,2444.7,70.36198212]
["bitfinex","ETHUSD",1751211760263,0.001,2444.8,2444.7,71.26198212]
["bitfinex","ETHUSD",1751211760542,0.001,2444.8,2444.7,75.27530636]
["bitfinex","ETHUSD",1751211761244,0.001,2444.8,2444.7,16.57820568]
["bitfinex","ETHUSD",1751211761542,0.001,2444.8,2444.7,12.56488144]
["bitfinex","ETHUSD",1751211763851,0.001,2444.8,2444.7,11.66488144]
["bitfinex","ETHUSD",1751211769410,0.001,2444.8,2444.7,5.96448144]
["bitfinex","ETHUSD",1751211769756,0.001,2444.8,2444.7,8.239]
["bitfinex","ETHUSD",1751211771578,8.94563057,2445.9,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211771876,13.45524049,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211773373,43.45524049,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211773673,53.40524049,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211774735,23.40524049,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211775807,20.6471509,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211775993,22.70435281,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211777470,23.25435281,2445.6,2445.5,27.20800523]
["bitfinex","ETHUSD",1751211779001,23.25435281,2445.6,2445.5,22.9567544]
["bitfinex","ETHUSD",1751211779907,26.06606819,2445.6,2445.5,22.9567544]
["bitfinex","ETHUSD",1751211780721,4.09044544,2444.8,2444.6,1.672]
["bitfinex","ETHUSD",1751211780870,4.09044544,2444.8,2444.6,0.002]
["bitfinex","ETHUSD",1751211780871,14.29448144,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211781968,14.84448144,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211782275,16.90168335,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211788901,46.90168335,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211791994,16.90168335,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211792343,54.82168335,2444.7,2444.6,0.002]
["bitfinex","ETHUSD",1751211797861,44.64064877,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751211798014,63.96825805,2444.6,2444.5,0.002]
["bitfinex","ETHUSD",1751211799657,14.64198788,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211801848,14.94900469,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211802052,17.0062066,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211825761,23.57135615,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211829861,26.38805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211833768,34.30805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211836808,64.30805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211838505,68.61505582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211838706,64.30805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211840294,34.30805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211840625,64.30805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211846640,70.88105582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211848749,75.18805582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211849419,70.88105582,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211849813,68.06601934,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211851107,63.16401934,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211851342,69.73701934,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211851503,20.94301934,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211851708,25.45881743,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211851911,29.44200469,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211858863,22.86900469,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211861454,14.94900469,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211862848,10.0,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211863052,10.204,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211863544,14.29598788,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211873962,14.24598788,2443.8,2443.7,0.7594]
["bitfinex","ETHUSD",1751211880969,16.11098152,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211881874,22.67664017,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211883769,16.11098152,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211892494,16.66098152,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211897995,16.66198152,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751211900714,16.66198152,2443.8,2442.7,0.002]
["bitfinex","ETHUSD",1751211900715,4.643663,2442.8,2442.7,0.002]
["bitfinex","ETHUSD",1751211900918,4.643663,2442.8,2442.3,0.002]
["bitfinex","ETHUSD",1751211900919,10.754,2442.7,2442.3,0.002]
["bitfinex","ETHUSD",1751211901221,4.09550722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1751211901402,10.0,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1751211901716,14.09550722,2441.7,2441.6,0.002]
["bitfinex","ETHUSD",1751211902076,14.09550722,2441.7,2440.8,0.001]
["bitfinex","ETHUSD",1751211902077,4.09601048,2441.4,2440.8,0.001]
["bitfinex","ETHUSD",1751211902278,54.024713,2441.4,2440.8,0.001]
["bitfinex","ETHUSD",1751211902514,14.09668168,2441.0,2440.8,0.001]
["bitfinex","ETHUSD",1751211902810,15.91600284,2441.0,2440.8,0.001]
["bitfinex","ETHUSD",1751211903278,53.13200284,2441.0,2440.8,0.001]
["bitfinex","ETHUSD",1751211903686,53.13200284,2441.0,2440.3,0.001]
["bitfinex","ETHUSD",1751211903687,4.64836065,2440.0,2439.9,0.001]
["bitfinex","ETHUSD",1751211903996,4.64836065,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751211903997,44.64852862,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751211904197,14.09886461,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211904387,60.71956713,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211904592,60.88369413,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211904832,44.81299161,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211905112,14.95259556,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211905314,16.03253966,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751211905611,10.55,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211905811,34.91176393,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211906223,64.91176393,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211907581,44.64936869,2439.4,2438.4,4.86861672]
["bitfinex","ETHUSD",1751211907781,46.46868985,2439.4,2438.4,4.86861672]
["bitfinex","ETHUSD",1751211907989,54.88568985,2439.4,2438.4,4.86861672]
["bitfinex","ETHUSD",1751211908217,54.88568985,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211908582,54.88568985,2439.4,2438.4,4.86869834]
["bitfinex","ETHUSD",1751211908789,54.88568985,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211909213,68.44708509,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211909614,54.88368985,2439.4,2438.4,0.7677]
["bitfinex","ETHUSD",1751211909927,16.46868985,2439.4,2438.7,4.10038632]
["bitfinex","ETHUSD",1751211910112,54.88968985,2439.4,2438.7,4.10038632]
["bitfinex","ETHUSD",1751211910308,54.88968985,2439.4,2438.7,4.10044802]
["bitfinex","ETHUSD",1751211910509,54.88968985,2439.4,2438.8,4.10032748]
["bitfinex","ETHUSD",1751211911132,54.88968985,2439.4,2438.9,4.10015436]
["bitfinex","ETHUSD",1751211911133,42.36932116,2439.4,2438.9,4.10015436]
["bitfinex","ETHUSD",1751211911432,42.36932116,2439.4,2438.8,4.10031829]
["bitfinex","ETHUSD",1751211911433,54.88868985,2439.4,2438.8,4.10031829]
["bitfinex","ETHUSD",1751211911820,54.88868985,2439.4,2438.7,4.10046691]
["bitfinex","ETHUSD",1751211912127,46.46868985,2439.4,2438.8,4.10035025]
["bitfinex","ETHUSD",1751211912327,50.78732116,2439.4,2438.9,4.10008951]
["bitfinex","ETHUSD",1751211912533,20.78732116,2439.4,2438.9,4.10008951]
["bitfinex","ETHUSD",1751211912740,12.36932116,2439.4,2438.9,4.10008951]
["bitfinex","ETHUSD",1751211912937,20.78732116,2439.4,2438.9,4.10008951]
["bitfinex","ETHUSD",1751211913102,24.88668985,2439.4,2438.8,4.10030578]
["bitfinex","ETHUSD",1751211913298,18.16768985,2439.4,2438.6,4.100659]
["bitfinex","ETHUSD",1751211913526,16.46868985,2439.4,2438.7,4.10045915]
["bitfinex","ETHUSD",1751211913730,16.46868985,2439.4,2438.8,4.10035343]
["bitfinex","ETHUSD",1751211913949,24.88668985,2439.4,2438.9,4.10013397]
["bitfinex","ETHUSD",1751211914304,20.78732116,2439.4,2439.0,4.10002127]
["bitfinex","ETHUSD",1751211914636,19.08732116,2439.4,2439.0,4.10002127]
["bitfinex","ETHUSD",1751211914822,20.78632116,2439.4,2439.0,4.09995815]
["bitfinex","ETHUSD",1751211915000,20.78632116,2439.4,2439.1,0.8309]
["bitfinex","ETHUSD",1751211915399,18.16768985,2439.4,2438.8,4.93118203]
["bitfinex","ETHUSD",1751211915700,14.06832116,2439.4,2438.9,4.1001108]
["bitfinex","ETHUSD",1751211915900,14.06832116,2439.4,2439.0,4.10002681]
["bitfinex","ETHUSD",1751211916306,12.36932116,2439.4,2439.1,4.09974922]
["bitfinex","ETHUSD",1751211916505,12.36932116,2439.4,2439.0,4.0999306]
["bitfinex","ETHUSD",1751211916506,10.55,2439.4,2439.0,4.0999306]
["bitfinex","ETHUSD",1751211917142,10.0,2439.4,2439.1,4.09985808]
["bitfinex","ETHUSD",1751211917305,10.0,2439.4,2439.2,4.09962929]
["bitfinex","ETHUSD",1751211917505,10.0,2439.4,2438.9,4.10015045]
["bitfinex","ETHUSD",1751211917727,10.0,2439.4,2439.0,4.09998886]
["bitfinex","ETHUSD",1751211918314,10.0,2439.4,2439.1,4.09984017]
["bitfinex","ETHUSD",1751211918745,10.0,2439.4,2439.2,4.09968459]
["bitfinex","ETHUSD",1751211918915,10.0,2439.4,2439.1,4.09979024]
["bitfinex","ETHUSD",1751211919312,10.0,2439.4,2439.0,4.0999605]
["bitfinex","ETHUSD",1751211920041,14.09936869,2439.4,2438.9,4.10010661]
["bitfinex","ETHUSD",1751211920537,14.64936869,2439.4,2438.8,0.8309]
["bitfinex","ETHUSD",1751211920742,17.19592753,2439.4,2438.8,4.93126246]
["bitfinex","ETHUSD",1751211921939,17.19592753,2439.4,2438.8,0.8309]
["bitfinex","ETHUSD",1751211922449,23.90892753,2439.4,2438.8,4.93127648]
["bitfinex","ETHUSD",1751211924519,23.90892753,2439.4,2438.5,4.89298247]
["bitfinex","ETHUSD",1751211924742,37.47032277,2439.4,2438.5,4.89298247]
["bitfinex","ETHUSD",1751211925654,23.90892753,2439.4,2438.6,4.10071101]
["bitfinex","ETHUSD",1751211925830,23.90592753,2439.4,2438.7,4.10052409]
["bitfinex","ETHUSD",1751211926519,23.90592753,2439.4,2438.5,4.89297941]
["bitfinex","ETHUSD",1751211927650,23.90592753,2439.4,2438.5,0.7922]
["bitfinex","ETHUSD",1751211927854,33.32254356,2439.4,2438.5,4.89306317]
["bitfinex","ETHUSD",1751211928223,33.32254356,2439.4,2438.5,0.7922]
["bitfinex","ETHUSD",1751211929320,63.32254356,2439.4,2438.5,0.7922]
["bitfinex","ETHUSD",1751211929858,67.4688845,2439.4,2438.5,0.7922]
["bitfinex","ETHUSD",1751211930160,67.4688845,2439.4,2438.3,0.31620217]
["bitfinex","ETHUSD",1751211930319,68.04415065,2439.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211930521,68.2843845,2439.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211930735,67.4688845,2439.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211931524,4.10089326,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211931725,0.2048,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211933122,14.30584986,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211933551,10.2048,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211935153,10.2048,2438.4,2438.3,4.21262023]
["bitfinex","ETHUSD",1751211935681,10.0,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211935845,10.0,2438.4,2438.3,4.21262023]
["bitfinex","ETHUSD",1751211937891,10.0,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211938043,10.0,2438.4,2438.3,4.21262023]
["bitfinex","ETHUSD",1751211938245,10.0,2438.8,2438.4,4.10104986]
["bitfinex","ETHUSD",1751211938444,0.2048,2438.7,2438.5,4.10075737]
["bitfinex","ETHUSD",1751211938748,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1751211938943,4.09961792,2439.3,2438.8,4.10026752]
["bitfinex","ETHUSD",1751211939171,0.2048,2439.0,2438.8,4.10026752]
["bitfinex","ETHUSD",1751211939472,14.10016963,2439.0,2438.6,0.8155]
["bitfinex","ETHUSD",1751211939770,0.2048,2438.9,2438.6,4.9160836]
["bitfinex","ETHUSD",1751211940479,0.2048,2438.9,2438.7,4.10053074]
["bitfinex","ETHUSD",1751211941280,0.2048,2438.9,2438.7,4.10042109]
["bitfinex","ETHUSD",1751211941577,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1751211943577,0.2048,2438.9,2438.7,4.10046842]
["bitfinex","ETHUSD",1751211943982,0.2048,2438.9,2438.6,4.91611967]
["bitfinex","ETHUSD",1751211945077,5.73555932,2438.9,2438.6,0.8155]
["bitfinex","ETHUSD",1751211945285,0.2048,2438.6,2438.4,0.8239]
["bitfinex","ETHUSD",1751211948283,0.2048,2438.6,2438.4,4.92494293]
["bitfinex","ETHUSD",1751211951086,0.2048,2438.6,2438.4,0.8239]
["bitfinex","ETHUSD",1751211951384,0.2048,2438.6,2438.4,4.92494296]
["bitfinex","ETHUSD",1751211951602,0.2048,2438.6,2438.4,0.8239]
["bitfinex","ETHUSD",1751211952404,0.2048,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211952558,0.2048,2438.5,2438.3,4.21254133]
["bitfinex","ETHUSD",1751211953159,0.2048,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211953504,0.2048,2438.5,2438.3,4.21261307]
["bitfinex","ETHUSD",1751211955158,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1751211957755,12.301,2439.0,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211957959,0.2048,2438.6,2438.5,4.10080808]
["bitfinex","ETHUSD",1751211961012,0.2048,2438.6,2438.4,4.10099241]
["bitfinex","ETHUSD",1751211962389,10.2048,2438.6,2438.3,4.21260579]
["bitfinex","ETHUSD",1751211962594,0.2048,2438.6,2438.3,4.21260579]
["bitfinex","ETHUSD",1751211962804,4.30561138,2438.6,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211962990,1.59417203,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211963702,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1751211967510,0.2048,2438.5,2438.3,4.21254438]
["bitfinex","ETHUSD",1751211968176,0.2048,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211972723,14.30569392,2438.5,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211972929,14.10104986,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211973091,16.56517654,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211973995,59.84917654,2438.4,2438.3,0.11140217]
["bitfinex","ETHUSD",1751211974197,14.6525641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211974403,25.80484018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211974608,27.11463453,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211974810,15.96235845,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211975017,11.735,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211975926,16.3875641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211977098,10.0,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211977298,11.813,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211977498,15.9155641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211977698,16.22518949,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211979726,16.77518949,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211981909,14.41218949,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211982124,23.04218949,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211982618,10.30962539,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211982831,11.813,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211983030,1.813,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211983606,2.6758,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211983934,1.813,2438.1,2437.5,4.10243221]
["bitfinex","ETHUSD",1751211984137,0.2048,2437.8,2437.4,1.0387911]
["bitfinex","ETHUSD",1751211984432,13.51941374,2437.8,2437.4,1.0387911]
["bitfinex","ETHUSD",1751211984632,0.2048,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211985648,14.3073641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211986140,10.2048,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211987114,18.8398,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211988652,22.9423641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211988951,23.4923641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211991148,32.90964018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211997130,24.27464018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211997335,32.89164018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211998458,24.27464018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751211998638,32.88964018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212002147,24.27464018,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212002549,23.4663641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212002849,14.8573641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212003065,23.4653641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212003498,14.8573641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212003700,23.4653641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212003892,23.4633641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212004232,14.8573641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212004367,13.4633641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212004568,23.4633641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212005372,10.2048,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212005576,0.2048,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212006061,0.2048,2437.5,2437.4,4.32452351]
["bitfinex","ETHUSD",1751212006261,10.2048,2437.5,2437.4,4.32452351]
["bitfinex","ETHUSD",1751212006662,10.2048,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212006899,0.2048,2437.5,2437.4,4.32452351]
["bitfinex","ETHUSD",1751212007068,10.2048,2437.6,2437.5,0.8056]
["bitfinex","ETHUSD",1751212007262,10.2048,2437.6,2437.5,4.9081641]
["bitfinex","ETHUSD",1751212008085,10.2048,2437.6,2437.5,0.8056]
["bitfinex","ETHUSD",1751212008484,14.1025641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212008688,20.8915641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212008894,21.4415641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212017192,51.4415641,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212017393,52.92678249,2437.5,2437.4,0.2217911]
["bitfinex","ETHUSD",1751212023214,0.55,2437.2,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212023427,4.10290075,2437.3,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212023428,14.10374143,2436.9,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212023595,20.87074261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212023995,21.42074261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212024194,14.65374261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212024414,23.21374261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212024698,10.0,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212024908,16.768,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212025314,20.87174261,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212026224,16.768,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212026429,10.0,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212028427,12.26594672,2436.8,2436.7,0.94210217]
["bitfinex","ETHUSD",1751212028731,10.0,2436.8,2436.7,5.04601319]
["bitfinex","ETHUSD",1751212028917,0.31143965,2437.8,2436.8,0.8317]
["bitfinex","ETHUSD",1751212029233,10.0,2437.4,2437.1,0.8317]
["bitfinex","ETHUSD",1751212029538,9.41927608,2437.9,2437.2,4.10301483]
["bitfinex","ETHUSD",1751212029739,4.10240785,2437.6,2437.1,4.93485078]
["bitfinex","ETHUSD",1751212029904,10.0,2437.4,2437.1,4.93493509]
["bitfinex","ETHUSD",1751212030096,6.765,2437.4,2437.1,0.8317]
["bitfinex","ETHUSD",1751212030299,4.10274826,2437.4,2437.1,0.8317]
["bitfinex","ETHUSD",1751212030549,14.10264223,2437.5,2437.1,0.8317]
["bitfinex","ETHUSD",1751212030825,6.764,2437.4,2437.1,0.8317]
["bitfinex","ETHUSD",1751212031031,10.0,2437.7,2437.1,4.93492993]
["bitfinex","ETHUSD",1751212031218,14.10249443,2437.6,2437.1,4.93484768]
["bitfinex","ETHUSD",1751212031412,10.0,2437.4,2437.1,4.93484768]
["bitfinex","ETHUSD",1751212031836,0.21603654,2437.9,2437.6,4.10234863]
["bitfinex","ETHUSD",1751212032130,0.002,2437.9,2437.5,4.86435923]
["bitfinex","ETHUSD",1751212032343,16.763,2437.9,2437.5,0.7618]
["bitfinex","ETHUSD",1751212032938,20.86491984,2437.9,2437.5,0.7618]
["bitfinex","ETHUSD",1751212033231,0.2048,2437.8,2437.5,0.7618]
["bitfinex","ETHUSD",1751212034199,0.2048,2437.8,2437.5,4.86435342]
["bitfinex","ETHUSD",1751212035131,0.2048,2437.8,2437.5,0.7618]
["bitfinex","ETHUSD",1751212039345,10.0,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212039553,10.2048,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212040064,0.2048,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212040357,10.2048,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212041749,0.2048,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212041952,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1751212042252,0.2048,2437.7,2437.5,4.86431082]
["bitfinex","ETHUSD",1751212042417,4.30712298,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212043038,14.30712298,2437.7,2437.5,0.7618]
["bitfinex","ETHUSD",1751212044556,10.0,2437.6,2437.5,0.7618]
["bitfinex","ETHUSD",1751212045622,4.10239579,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751212045822,4.1025641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212046047,4.3073641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212047325,14.3073641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212047559,16.24016574,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212047746,23.53416574,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212053956,53.53416574,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212057767,14.65374261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212058070,22.85311687,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212060949,14.10374261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212061235,20.83574261,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212061642,14.95485534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212063357,14.40485534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212064267,14.95485534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212074963,44.95485534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212076605,23.42085534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212078463,23.41885534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212079281,53.41885534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212080778,53.41685534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212080972,53.41585534,2436.8,2436.7,0.11040217]
["bitfinex","ETHUSD",1751212082293,0.55,2436.2,2435.7,0.001]
["bitfinex","ETHUSD",1751212082497,4.317,2436.3,2434.9,0.2207911]
["bitfinex","ETHUSD",1751212082498,4.65643889,2435.2,2434.9,0.2207911]
["bitfinex","ETHUSD",1751212082683,4.10677618,2435.0,2434.9,0.2207911]
["bitfinex","ETHUSD",1751212082887,0.55,2434.7,2433.5,0.11040217]
["bitfinex","ETHUSD",1751212083072,0.55,2434.2,2433.6,0.8189]
["bitfinex","ETHUSD",1751212083273,10.0,2434.0,2433.6,0.8189]
["bitfinex","ETHUSD",1751212083503,3.34022103,2434.6,2433.6,0.8189]
["bitfinex","ETHUSD",1751212083664,10.0,2435.0,2433.9,4.10858922]
["bitfinex","ETHUSD",1751212083866,10.0,2435.0,2434.1,4.10829464]
["bitfinex","ETHUSD",1751212083867,0.55,2434.8,2434.1,4.10829464]
["bitfinex","ETHUSD",1751212084064,0.55,2434.9,2434.4,4.10770982]
["bitfinex","ETHUSD",1751212084308,0.55,2434.9,2433.5,4.21957258]
["bitfinex","ETHUSD",1751212084309,4.10683758,2435.0,2433.5,10.11040217]
["bitfinex","ETHUSD",1751212084519,9.41727608,2435.4,2433.9,9.41727608]
["bitfinex","ETHUSD",1751212084726,6.822,2435.3,2434.8,4.10710625]
["bitfinex","ETHUSD",1751212085012,19.41727608,2435.2,2434.4,1.753]
["bitfinex","ETHUSD",1751212085225,4.10665037,2435.1,2434.5,4.10752559]
["bitfinex","ETHUSD",1751212085522,14.10712907,2434.8,2434.2,4.10798415]
["bitfinex","ETHUSD",1751212085811,10.0,2434.6,2434.2,0.91579541]
["bitfinex","ETHUSD",1751212086190,0.052,2434.5,2433.5,0.11140217]
["bitfinex","ETHUSD",1751212086380,10.0,2434.4,2433.7,4.10885213]
["bitfinex","ETHUSD",1751212086580,10.0,2434.4,2434.2,4.10810222]
["bitfinex","ETHUSD",1751212086781,10.0,2434.4,2433.7,4.10896988]
["bitfinex","ETHUSD",1751212086782,14.07694511,2435.1,2434.4,4.10766983]
["bitfinex","ETHUSD",1751212086986,10.0,2434.9,2434.5,0.7787]
["bitfinex","ETHUSD",1751212087317,13.31511983,2435.0,2434.5,0.7787]
["bitfinex","ETHUSD",1751212087318,2.36833984,2435.0,2434.5,0.7787]
["bitfinex","ETHUSD",1751212087479,0.50100318,2435.1,2434.7,4.10714084]
["bitfinex","ETHUSD",1751212087822,0.50100318,2435.1,2434.2,4.10807503]
["bitfinex","ETHUSD",1751212087823,6.841,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1751212088033,10.0,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1751212088229,7.14438147,2435.3,2435.0,4.8854448]
["bitfinex","ETHUSD",1751212088584,7.14438147,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1751212088804,10.0,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1751212089131,0.30138147,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1751212089329,10.0,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1751212089833,12.3824871,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1751212089991,10.0,2435.1,2434.7,4.88590673]
["bitfinex","ETHUSD",1751212090334,10.0,2435.1,2434.7,4.88585469]
["bitfinex","ETHUSD",1751212090543,10.0,2435.1,2434.8,4.10710947]
["bitfinex","ETHUSD",1751212090827,11.38943393,2435.1,2434.7,4.88590667]
["bitfinex","ETHUSD",1751212091027,10.0,2435.1,2434.7,0.7787]
["bitfinex","ETHUSD",1751212091229,10.3063211,2435.3,2434.7,0.7787]
["bitfinex","ETHUSD",1751212091386,0.052,2435.8,2434.7,0.7787]
["bitfinex","ETHUSD",1751212091585,8.608,2435.7,2435.2,4.88498396]
["bitfinex","ETHUSD",1751212091883,10.0,2435.6,2435.2,4.88498396]
["bitfinex","ETHUSD",1751212092218,16.855,2435.6,2435.2,4.88508747]
["bitfinex","ETHUSD",1751212092394,16.855,2435.6,2435.2,0.7787]
["bitfinex","ETHUSD",1751212092597,16.855,2435.6,2435.2,4.88504133]
["bitfinex","ETHUSD",1751212092901,0.55,2435.6,2435.2,0.7787]
["bitfinex","ETHUSD",1751212093112,7.403,2435.6,2435.3,4.10611776]
["bitfinex","ETHUSD",1751212093307,0.55,2435.7,2435.2,0.7787]
["bitfinex","ETHUSD",1751212093483,0.2048,2435.4,2435.2,0.7787]
["bitfinex","ETHUSD",1751212093915,0.2048,2435.4,2435.2,4.88505673]
["bitfinex","ETHUSD",1751212094215,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1751212094587,10.30318644,2435.8,2435.4,4.10606159]
["bitfinex","ETHUSD",1751212094787,0.2048,2435.5,2435.4,4.10606159]
["bitfinex","ETHUSD",1751212094983,0.2048,2435.5,2435.2,0.7787]
["bitfinex","ETHUSD",1751212095202,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751212095615,9.855,2436.4,2435.8,4.10540435]
["bitfinex","ETHUSD",1751212095809,0.2048,2435.8,2435.6,4.1057229]
["bitfinex","ETHUSD",1751212096199,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1751212097692,0.2048,2435.8,2435.7,4.93499592]
["bitfinex","ETHUSD",1751212097881,0.2048,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1751212098144,0.2048,2436.7,2436.6,4.10398548]
["bitfinex","ETHUSD",1751212098346,0.2048,2436.7,2436.6,4.93338548]
["bitfinex","ETHUSD",1751212098624,0.002,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1751212099888,0.002,2436.8,2436.3,4.10457575]
["bitfinex","ETHUSD",1751212100086,14.1039919,2436.7,2436.1,4.10482194]
["bitfinex","ETHUSD",1751212100389,4.10412034,2436.6,2436.0,4.92611741]
["bitfinex","ETHUSD",1751212101133,4.10445399,2436.4,2436.0,2.6461]
["bitfinex","ETHUSD",1751212101312,10.55,2436.5,2436.0,4.92617976]
["bitfinex","ETHUSD",1751212101497,1.23665842,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1751212101825,10.0,2436.7,2436.1,4.10486255]
["bitfinex","ETHUSD",1751212102039,0.002,2436.8,2436.0,0.8211]
["bitfinex","ETHUSD",1751212102215,10.0,2436.4,2436.0,0.8211]
["bitfinex","ETHUSD",1751212102416,10.0,2436.4,2436.0,4.92611064]
["bitfinex","ETHUSD",1751212102828,10.0,2436.5,2436.0,4.92611064]
["bitfinex","ETHUSD",1751212103110,1.41041675,2436.4,2436.1,4.1049082]
["bitfinex","ETHUSD",1751212103317,1.41041675,2436.4,2436.0,0.8211]
["bitfinex","ETHUSD",1751212103515,0.55,2436.3,2435.4,0.89910573]
["bitfinex","ETHUSD",1751212103735,1.41041675,2436.4,2435.8,0.798]
["bitfinex","ETHUSD",1751212104038,0.55,2436.5,2436.0,4.10498786]
["bitfinex","ETHUSD",1751212104238,0.002,2436.8,2436.3,4.10446219]
["bitfinex","ETHUSD",1751212104414,0.002,2436.8,2436.5,4.10423664]
["bitfinex","ETHUSD",1751212104740,10.0,2436.7,2436.1,4.8624276]
["bitfinex","ETHUSD",1751212105033,0.002,2436.8,2436.4,4.104416]
["bitfinex","ETHUSD",1751212105237,1.49888738,2436.8,2436.4,4.104416]
["bitfinex","ETHUSD",1751212105441,0.002,2436.8,2436.5,4.10423358]
["bitfinex","ETHUSD",1751212105608,0.002,2436.8,2436.4,4.10432893]
["bitfinex","ETHUSD",1751212105809,0.002,2436.8,2436.1,0.7576]
["bitfinex","ETHUSD",1751212106336,10.0,2436.7,2436.2,5.92975252]
["bitfinex","ETHUSD",1751212106514,10.0,2436.7,2436.3,4.10456948]
["bitfinex","ETHUSD",1751212106720,10.002,2436.8,2436.4,4.1043744]
["bitfinex","ETHUSD",1751212106921,11.49890446,2436.8,2436.4,4.1043744]
["bitfinex","ETHUSD",1751212107301,15.60267771,2436.8,2436.3,4.10453041]
["bitfinex","ETHUSD",1751212108018,4.10412021,2436.6,2436.2,1.825]
["bitfinex","ETHUSD",1751212108219,10.0,2436.5,2436.2,1.825]
["bitfinex","ETHUSD",1751212108420,10.0,2436.6,2436.2,5.9297292]
["bitfinex","ETHUSD",1751212108615,11.56028748,2436.6,2436.2,5.9297292]
["bitfinex","ETHUSD",1751212108841,1.56028748,2436.6,2436.3,4.10455098]
["bitfinex","ETHUSD",1751212109051,10.0,2436.7,2436.4,4.10439107]
["bitfinex","ETHUSD",1751212109446,1.49890446,2436.8,2436.6,0.7884]
["bitfinex","ETHUSD",1751212109836,0.2048,2436.7,2436.6,4.89247448]
["bitfinex","ETHUSD",1751212110146,0.2048,2436.7,2436.6,0.7884]
["bitfinex","ETHUSD",1751212111220,10.0,2436.6,2436.4,0.7589]
["bitfinex","ETHUSD",1751212111416,10.2048,2436.6,2436.4,0.7589]
["bitfinex","ETHUSD",1751212111660,0.2048,2436.6,2436.4,0.7589]
["bitfinex","ETHUSD",1751212113170,0.2048,2436.6,2436.4,4.86330412]
["bitfinex","ETHUSD",1751212113556,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212113765,0.002,2436.8,2436.5,4.10418266]
["bitfinex","ETHUSD",1751212114060,0.002,2436.8,2436.7,4.86281102]
["bitfinex","ETHUSD",1751212115636,0.002,2436.8,2436.7,5.06761102]
["bitfinex","ETHUSD",1751212117564,0.002,2436.8,2436.7,11.92861102]
["bitfinex","ETHUSD",1751212118342,0.002,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751212118543,0.002,2437.3,2437.2,14.162076]
["bitfinex","ETHUSD",1751212119466,0.002,2437.3,2437.2,9.6487]
["bitfinex","ETHUSD",1751212119631,0.002,2437.3,2437.2,5.06676909]
["bitfinex","ETHUSD",1751212120246,0.002,2437.3,2437.2,13.75076909]
["bitfinex","ETHUSD",1751212126388,0.002,2437.3,2437.2,5.06676909]
["bitfinex","ETHUSD",1751212126551,0.002,2437.3,2437.2,13.73976909]
["bitfinex","ETHUSD",1751212128375,0.002,2437.3,2437.2,9.6267]
["bitfinex","ETHUSD",1751212128764,0.002,2437.3,2437.2,13.72976909]
["bitfinex","ETHUSD",1751212128965,0.002,2437.3,2437.2,15.51306852]
["bitfinex","ETHUSD",1751212131776,0.002,2437.3,2437.2,13.72976909]
["bitfinex","ETHUSD",1751212134772,0.002,2437.3,2437.2,6.88776909]
["bitfinex","ETHUSD",1751212135075,0.002,2437.3,2437.2,13.71976909]
["bitfinex","ETHUSD",1751212140175,0.002,2437.3,2437.2,6.88776909]
["bitfinex","ETHUSD",1751212140375,0.002,2437.3,2437.2,13.71176909]
["bitfinex","ETHUSD",1751212140692,0.002,2437.3,2437.2,16.47776634]
["bitfinex","ETHUSD",1751212141275,0.002,2437.3,2437.2,7.83276634]
["bitfinex","ETHUSD",1751212141481,0.002,2437.3,2437.2,16.47276634]
["bitfinex","ETHUSD",1751212141958,0.002,2437.3,2437.2,7.83276634]
["bitfinex","ETHUSD",1751212142160,0.002,2437.3,2437.2,16.47076634]
["bitfinex","ETHUSD",1751212142482,0.002,2437.3,2437.2,16.46976634]
["bitfinex","ETHUSD",1751212143043,0.002,2437.3,2437.2,5.06676909]
["bitfinex","ETHUSD",1751212143283,0.002,2437.3,2437.2,13.70376909]
["bitfinex","ETHUSD",1751212150227,0.002,2437.3,2437.2,5.06676909]
["bitfinex","ETHUSD",1751212150520,0.002,2437.3,2437.2,12.72706909]
["bitfinex","ETHUSD",1751212151788,0.002,2437.3,2437.2,13.54536909]
["bitfinex","ETHUSD",1751212151975,0.002,2437.3,2437.2,16.49952954]
["bitfinex","ETHUSD",1751212153246,0.002,2437.3,2437.2,27.38134854]
["bitfinex","ETHUSD",1751212153423,0.002,2437.5,2437.4,4.92103241]
["bitfinex","ETHUSD",1751212153713,0.002,2437.5,2437.4,11.72203241]
["bitfinex","ETHUSD",1751212153922,0.002,2437.5,2437.4,11.92683241]
["bitfinex","ETHUSD",1751212154207,0.002,2437.5,2437.4,15.48532751]
["bitfinex","ETHUSD",1751212154572,0.002,2437.5,2437.4,8.68432751]
["bitfinex","ETHUSD",1751212154916,0.002,2437.5,2437.4,13.74583241]
["bitfinex","ETHUSD",1751212157406,0.002,2437.5,2437.4,13.74783241]
["bitfinex","ETHUSD",1751212162392,0.002,2437.5,2437.4,13.70983241]
["bitfinex","ETHUSD",1751212162591,0.002,2437.5,2437.4,5.12583241]
["bitfinex","ETHUSD",1751212162801,0.002,2437.5,2437.4,13.70883241]
["bitfinex","ETHUSD",1751212163086,0.002,2437.5,2437.4,16.17524561]
["bitfinex","ETHUSD",1751212165618,0.002,2437.5,2437.4,9.38524561]
["bitfinex","ETHUSD",1751212165822,0.002,2437.5,2437.4,12.88753241]
["bitfinex","ETHUSD",1751212168427,0.002,2437.5,2437.4,12.88353241]
["bitfinex","ETHUSD",1751212174422,0.002,2437.5,2437.4,1.793]
["bitfinex","ETHUSD",1751212174620,0.002,2437.5,2437.4,5.89573241]
["bitfinex","ETHUSD",1751212174826,0.002,2437.5,2437.4,8.564]
["bitfinex","ETHUSD",1751212175810,0.002,2437.5,2437.3,4.30863671]
["bitfinex","ETHUSD",1751212175811,0.058,2437.5,2437.3,0.001]
["bitfinex","ETHUSD",1751212176017,0.058,2437.5,2437.4,6.77]
["bitfinex","ETHUSD",1751212176205,0.4945288,2437.5,2437.4,6.77]
["bitfinex","ETHUSD",1751212177505,4.10273241,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751212177710,4.30753241,2437.4,2437.3,6.77]
["bitfinex","ETHUSD",1751212178241,0.2048,2437.4,2437.3,6.77]
["bitfinex","ETHUSD",1751212178440,0.2048,2437.4,2437.3,6.773]
["bitfinex","ETHUSD",1751212180435,0.2048,2437.4,2437.3,10.87590075]
["bitfinex","ETHUSD",1751212181124,0.002,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751212182327,0.002,2437.5,2437.4,5.80037329]
["bitfinex","ETHUSD",1751212182528,0.002,2437.5,2437.4,6.00517329]
["bitfinex","ETHUSD",1751212182835,0.002,2437.5,2437.4,6.81757329]
["bitfinex","ETHUSD",1751212188754,0.002,2437.5,2437.4,6.00517329]
["bitfinex","ETHUSD",1751212188911,0.002,2437.5,2437.4,6.10053241]
["bitfinex","ETHUSD",1751212189121,0.002,2437.5,2437.4,12.87053241]
["bitfinex","ETHUSD",1751212198063,0.002,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751212198363,0.002,2437.5,2437.4,12.84153241]
["bitfinex","ETHUSD",1751212202369,0.002,2437.5,2437.4,8.7388]
["bitfinex","ETHUSD",1751212202949,0.002,2437.5,2437.4,12.84153241]
["bitfinex","ETHUSD",1751212203569,0.002,2437.5,2437.4,14.53606932]
["bitfinex","ETHUSD",1751212204270,0.002,2437.5,2437.4,15.34276932]
["bitfinex","ETHUSD",1751212206764,0.002,2437.5,2437.4,15.34276932]
["bitfinex","ETHUSD",1751212210969,0.002,2437.5,2437.4,8.58576932]
["bitfinex","ETHUSD",1751212211170,0.002,2437.5,2437.4,15.32976932]
["bitfinex","ETHUSD",1751212226519,0.002,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751212226839,0.002,2437.5,2437.4,12.78753241]
["bitfinex","ETHUSD",1751212230120,0.002,2437.5,2437.4,13.54463241]
["bitfinex","ETHUSD",1751212234244,0.002,2437.5,2437.4,5.06463241]
["bitfinex","ETHUSD",1751212234448,0.002,2437.5,2437.4,21.0755301]
["bitfinex","ETHUSD",1751212234647,0.002,2437.5,2437.4,33.59346678]
["bitfinex","ETHUSD",1751212234945,0.002,2437.5,2437.4,19.33856909]
["bitfinex","ETHUSD",1751212235128,0.002,2437.5,2437.4,26.05456909]
["bitfinex","ETHUSD",1751212235516,0.002,2437.5,2437.4,16.05456909]
["bitfinex","ETHUSD",1751212237050,0.002,2437.5,2437.4,6.06353241]
["bitfinex","ETHUSD",1751212237229,0.002,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751212237429,0.002,2437.5,2437.4,12.77953241]
["bitfinex","ETHUSD",1751212240457,0.002,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751212240756,0.002,2437.5,2437.4,12.77753241]
["bitfinex","ETHUSD",1751212247571,0.002,2437.5,2437.4,14.46566932]
["bitfinex","ETHUSD",1751212247781,0.002,2437.5,2437.4,15.27676932]
["bitfinex","ETHUSD",1751212256371,0.002,2437.5,2437.4,15.26176932]
["bitfinex","ETHUSD",1751212259748,0.002,2437.5,2437.4,8.55176932]
["bitfinex","ETHUSD",1751212259915,0.002,2437.5,2437.4,13.57163241]
["bitfinex","ETHUSD",1751212260085,0.002,2437.5,2437.4,12.76053241]
["bitfinex","ETHUSD",1751212262028,0.002,2437.5,2437.4,20.2994301]
["bitfinex","ETHUSD",1751212262233,0.002,2437.5,2437.4,21.1125301]
["bitfinex","ETHUSD",1751212262386,0.002,2437.5,2437.4,23.63416678]
["bitfinex","ETHUSD",1751212267637,0.002,2437.5,2437.4,33.63416678]
["bitfinex","ETHUSD",1751212270891,0.002,2437.5,2437.4,34.18416678]
["bitfinex","ETHUSD",1751212271220,0.002,2437.5,2437.4,53.90844778]
["bitfinex","ETHUSD",1751212271413,0.002,2437.5,2437.4,34.18416678]
["bitfinex","ETHUSD",1751212272817,0.002,2437.8,2437.7,14.6522275]
["bitfinex","ETHUSD",1751212273001,0.002,2437.8,2437.7,31.76660435]
["bitfinex","ETHUSD",1751212276727,0.002,2437.8,2437.7,34.45493235]
["bitfinex","ETHUSD",1751212277522,0.002,2437.8,2437.7,36.07351435]
["bitfinex","ETHUSD",1751212278629,0.002,2437.8,2437.7,36.27361435]
["bitfinex","ETHUSD",1751212279595,0.002,2437.8,2437.7,38.44068835]
["bitfinex","ETHUSD",1751212279796,0.002,2437.8,2437.7,37.62761435]
["bitfinex","ETHUSD",1751212279998,0.002,2437.8,2437.7,35.90829335]
["bitfinex","ETHUSD",1751212280217,0.002,2437.8,2437.7,35.05056535]
["bitfinex","ETHUSD",1751212280397,0.002,2437.8,2437.7,35.02400835]
["bitfinex","ETHUSD",1751212281822,0.002,2437.8,2437.7,34.20667835]
["bitfinex","ETHUSD",1751212283736,0.002,2437.8,2437.7,31.76660435]
["bitfinex","ETHUSD",1751212283926,0.002,2437.8,2437.7,34.46667835]
["bitfinex","ETHUSD",1751212285233,0.002,2437.8,2437.7,16.18250666]
["bitfinex","ETHUSD",1751212285414,0.002,2437.8,2437.7,22.7550275]
["bitfinex","ETHUSD",1751212285833,0.002,2437.8,2437.7,16.0500275]
["bitfinex","ETHUSD",1751212286132,0.002,2437.8,2437.7,12.7550275]
["bitfinex","ETHUSD",1751212295850,0.058,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1751212296029,0.058,2437.8,2437.7,12.7550275]
["bitfinex","ETHUSD",1751212299956,0.002,2437.8,2437.7,12.7550275]
["bitfinex","ETHUSD",1751212304035,0.002,2437.8,2437.7,12.7540275]
["bitfinex","ETHUSD",1751212307264,0.002,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1751212307653,0.002,2437.8,2437.7,12.7530275]
["bitfinex","ETHUSD",1751212309465,0.002,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751212309779,0.058,2437.8,2437.7,8.446]
["bitfinex","ETHUSD",1751212310678,0.058,2437.8,2437.7,12.5482275]
["bitfinex","ETHUSD",1751212311533,0.058,2437.8,2437.7,8.446]
["bitfinex","ETHUSD",1751212312955,0.058,2437.8,2437.7,12.5482275]
["bitfinex","ETHUSD",1751212313570,0.058,2437.8,2437.7,5.8452275]
["bitfinex","ETHUSD",1751212313732,0.058,2437.8,2437.7,12.5482275]
["bitfinex","ETHUSD",1751212313936,0.002,2437.8,2437.7,12.5482275]
["bitfinex","ETHUSD",1751212318975,4.15839579,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212319284,6.32832514,2437.6,2437.5,6.703]
["bitfinex","ETHUSD",1751212319655,6.64272438,2437.6,2437.5,6.703]
["bitfinex","ETHUSD",1751212320495,14.18162207,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212321008,14.73162207,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212326205,62.65162207,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212327266,69.35462207,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212328214,69.85462207,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751212329400,4.10273241,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751212329599,53.84962178,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751212330492,64.53282178,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751212333570,14.16007945,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751212335087,21.41407945,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751212335282,61.5040088,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751212335507,0.606,2436.3,2435.8,0.001]
["bitfinex","ETHUSD",1751212335686,10.056,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212335903,14.16125883,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212336289,10.056,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212336622,10.056,2436.1,2435.8,0.001]
["bitfinex","ETHUSD",1751212337690,10.0,2436.2,2435.8,4.8609116]
["bitfinex","ETHUSD",1751212337897,14.16042499,2436.4,2435.8,0.7556]
["bitfinex","ETHUSD",1751212338092,4.10476738,2436.2,2435.8,0.001]
["bitfinex","ETHUSD",1751212338291,4.10493725,2436.1,2435.8,0.001]
["bitfinex","ETHUSD",1751212339318,10.0,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212339825,4.10525883,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212340027,0.056,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212340218,1.4721186,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212340427,5.57737743,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212341002,1.4721186,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212341305,5.57737743,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212342891,1.4721186,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212343116,60.37127512,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212344128,53.66627512,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212344322,60.37827512,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212344926,53.66627512,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212345319,60.37727512,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212345922,15.57737743,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212346154,10.0,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212346301,14.10525883,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212346502,10.0,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212347104,14.10525883,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212347325,10.0,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212348798,11.41049489,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212349241,10.0,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751212350629,10.0,2435.9,2435.8,4.10642737]
["bitfinex","ETHUSD",1751212350840,10.2048,2435.9,2435.8,4.10642737]
["bitfinex","ETHUSD",1751212351905,4.16036633,2436.5,2435.8,0.8114]
["bitfinex","ETHUSD",1751212352105,0.2048,2436.2,2435.9,4.1051661]
["bitfinex","ETHUSD",1751212352521,0.2048,2436.2,2435.9,4.10516899]
["bitfinex","ETHUSD",1751212352715,0.2048,2436.2,2435.8,4.9167618]
["bitfinex","ETHUSD",1751212352716,0.2048,2436.2,2436.0,4.1050775]
["bitfinex","ETHUSD",1751212353251,0.2048,2436.2,2435.9,4.10517752]
["bitfinex","ETHUSD",1751212354844,0.2048,2436.2,2436.0,4.10507142]
["bitfinex","ETHUSD",1751212355910,0.2048,2436.2,2435.8,0.8114]
["bitfinex","ETHUSD",1751212356220,7.92,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1751212356425,0.2048,2436.4,2436.3,5.84849917]
["bitfinex","ETHUSD",1751212358346,0.2048,2436.5,2436.4,4.10441552]
["bitfinex","ETHUSD",1751212358712,0.2048,2436.5,2436.3,5.84849356]
["bitfinex","ETHUSD",1751212359110,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212359345,0.2048,2436.5,2436.3,5.84848922]
["bitfinex","ETHUSD",1751212359549,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212360719,0.2048,2436.5,2436.4,4.92561635]
["bitfinex","ETHUSD",1751212361023,0.2048,2436.8,2436.5,4.10416284]
["bitfinex","ETHUSD",1751212361242,0.002,2436.6,2436.5,4.10416284]
["bitfinex","ETHUSD",1751212363450,0.002,2436.6,2436.4,11.63153901]
["bitfinex","ETHUSD",1751212363829,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212364030,0.002,2436.6,2436.4,0.8212]
["bitfinex","ETHUSD",1751212364229,0.002,2436.6,2436.5,1.743]
["bitfinex","ETHUSD",1751212366036,0.002,2436.6,2436.5,5.84724789]
["bitfinex","ETHUSD",1751212366237,0.002,2436.6,2436.5,1.743]
["bitfinex","ETHUSD",1751212366759,0.002,2436.6,2436.5,5.84724789]
["bitfinex","ETHUSD",1751212367255,0.002,2436.6,2436.5,1.743]
["bitfinex","ETHUSD",1751212367966,0.002,2436.6,2436.5,5.84724789]
["bitfinex","ETHUSD",1751212368558,0.002,2436.6,2436.5,1.743]
["bitfinex","ETHUSD",1751212370966,0.2048,2436.5,2436.4,8.448]
["bitfinex","ETHUSD",1751212371656,0.2048,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212371862,0.2048,2436.5,2436.3,8.449]
["bitfinex","ETHUSD",1751212372433,0.2048,2436.5,2436.3,12.55358224]
["bitfinex","ETHUSD",1751212372766,0.2048,2436.5,2436.3,8.449]
["bitfinex","ETHUSD",1751212372963,0.2048,2436.5,2436.3,12.55355573]
["bitfinex","ETHUSD",1751212373369,0.2048,2436.5,2436.3,8.449]
["bitfinex","ETHUSD",1751212374464,0.056,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212374663,14.16212376,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212374870,2.17010215,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212375950,0.2048,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212378359,10.2048,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212378568,0.2048,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212379848,0.2048,2436.4,2436.3,4.10558482]
["bitfinex","ETHUSD",1751212380900,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212381059,0.002,2436.6,2436.5,10.80824789]
["bitfinex","ETHUSD",1751212381391,0.002,2436.6,2436.5,12.54824789]
["bitfinex","ETHUSD",1751212381796,0.002,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751212382091,10.2608,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212382250,16.76143244,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212384542,12.65701609,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212384942,12.60101609,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212385446,16.70543244,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212385777,24.30033013,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212386680,24.85033013,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212388070,16.76143244,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212388288,23.46643244,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212388467,16.70543244,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212388669,12.60101609,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212391411,10.002,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212391689,0.002,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212392257,0.2048,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212392459,0.002,2436.6,2436.3,4.85788482]
["bitfinex","ETHUSD",1751212392787,0.2068,2436.6,2436.4,4.10437367]
["bitfinex","ETHUSD",1751212392990,0.2068,2436.6,2436.3,4.85782214]
["bitfinex","ETHUSD",1751212394156,10.0,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212394577,10.2068,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212394894,16.15803748,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212396495,12.05386196,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212396985,4.3110103,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212397294,14.3110103,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212397477,4.3110103,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212398099,14.3110103,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751212398397,10.0,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212398704,4.10424971,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212398896,0.2048,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751212399299,0.002,2436.6,2436.4,4.85671635]
["bitfinex","ETHUSD",1751212399601,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212404493,0.002,2436.6,2436.4,5.06144592]
["bitfinex","ETHUSD",1751212404662,0.002,2436.6,2436.4,0.9571]
["bitfinex","ETHUSD",1751212405115,0.2048,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751212405269,0.2048,2436.5,2436.3,8.445]
["bitfinex","ETHUSD",1751212406410,0.2048,2436.5,2436.3,12.54951391]
["bitfinex","ETHUSD",1751212409103,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212409309,0.2048,2436.5,2436.3,12.54947284]
["bitfinex","ETHUSD",1751212409707,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212409910,0.2048,2436.5,2436.3,12.54956731]
["bitfinex","ETHUSD",1751212411232,0.2048,2436.5,2436.3,12.54951372]
["bitfinex","ETHUSD",1751212411725,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212412121,0.2048,2436.5,2436.3,12.54949728]
["bitfinex","ETHUSD",1751212414642,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212414997,0.002,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1751212415699,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212418937,0.002,2436.6,2436.4,4.10432288]
["bitfinex","ETHUSD",1751212420425,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212421256,0.002,2436.6,2436.4,4.10432982]
["bitfinex","ETHUSD",1751212421641,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212421839,0.002,2436.6,2436.3,12.54951723]
["bitfinex","ETHUSD",1751212421840,0.002,2436.6,2436.4,4.10432467]
["bitfinex","ETHUSD",1751212422843,0.002,2436.6,2436.3,12.5494481]
["bitfinex","ETHUSD",1751212423142,0.002,2436.6,2436.3,12.54956668]
["bitfinex","ETHUSD",1751212423310,0.002,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751212423510,0.002,2436.6,2436.5,10.80624789]
["bitfinex","ETHUSD",1751212424645,0.002,2436.6,2436.5,6.702]
["bitfinex","ETHUSD",1751212424845,0.002,2436.6,2436.5,11.60984789]
["bitfinex","ETHUSD",1751212425065,0.002,2436.6,2436.5,13.06938191]
["bitfinex","ETHUSD",1751212426834,0.002,2436.6,2436.5,20.6082796]
["bitfinex","ETHUSD",1751212431125,0.002,2436.6,2436.5,13.06938191]
["bitfinex","ETHUSD",1751212431427,0.002,2436.6,2436.5,6.36738191]
["bitfinex","ETHUSD",1751212431627,0.002,2436.6,2436.5,6.85164789]
["bitfinex","ETHUSD",1751212431838,0.002,2436.6,2436.5,13.55264789]
["bitfinex","ETHUSD",1751212436952,0.002,2436.6,2436.5,5.11264789]
["bitfinex","ETHUSD",1751212437156,0.002,2436.6,2436.5,13.55164789]
["bitfinex","ETHUSD",1751212437833,0.002,2436.6,2436.5,5.11264789]
["bitfinex","ETHUSD",1751212438167,0.002,2436.6,2436.5,13.55164789]
["bitfinex","ETHUSD",1751212439058,0.002,2436.6,2436.5,13.55064789]
["bitfinex","ETHUSD",1751212439864,0.002,2436.6,2436.5,14.68467009]
["bitfinex","ETHUSD",1751212440821,0.002,2436.6,2436.5,13.88107009]
["bitfinex","ETHUSD",1751212441022,0.002,2436.6,2436.5,12.74704789]
["bitfinex","ETHUSD",1751212441223,0.002,2436.6,2436.5,6.04804789]
["bitfinex","ETHUSD",1751212441420,0.002,2436.6,2436.5,12.74704789]
["bitfinex","ETHUSD",1751212441841,0.002,2436.6,2436.5,13.30154789]
["bitfinex","ETHUSD",1751212443464,0.002,2436.6,2436.5,13.30054789]
["bitfinex","ETHUSD",1751212443658,0.002,2436.6,2436.5,15.79502647]
["bitfinex","ETHUSD",1751212446970,0.002,2436.6,2436.5,16.34502647]
["bitfinex","ETHUSD",1751212448165,0.002,2437.4,2437.3,4.90440075]
["bitfinex","ETHUSD",1751212448331,0.002,2437.4,2437.3,13.34040075]
["bitfinex","ETHUSD",1751212451953,0.002,2437.4,2437.3,13.54520075]
["bitfinex","ETHUSD",1751212452150,0.002,2437.4,2437.3,16.06391419]
["bitfinex","ETHUSD",1751212452669,0.002,2437.4,2437.3,16.06291419]
["bitfinex","ETHUSD",1751212452973,0.002,2437.4,2437.3,1.9418]
["bitfinex","ETHUSD",1751212453172,0.002,2437.4,2437.2,4.10304672]
["bitfinex","ETHUSD",1751212453332,0.002,2437.4,2436.9,0.8245]
["bitfinex","ETHUSD",1751212453333,0.002,2437.4,2437.3,8.434]
["bitfinex","ETHUSD",1751212453539,0.058,2437.4,2437.3,8.434]
["bitfinex","ETHUSD",1751212454046,0.058,2437.4,2437.3,1.737]
["bitfinex","ETHUSD",1751212454356,0.058,2437.4,2437.3,8.434]
["bitfinex","ETHUSD",1751212455676,0.058,2437.4,2437.3,12.53690075]
["bitfinex","ETHUSD",1751212455677,0.002,2437.4,2437.3,12.53690075]
["bitfinex","ETHUSD",1751212456378,0.002,2437.4,2437.3,8.434]
["bitfinex","ETHUSD",1751212456677,0.002,2437.4,2437.3,6.697]
["bitfinex","ETHUSD",1751212458577,0.002,2437.4,2437.3,10.79990075]
["bitfinex","ETHUSD",1751212463181,0.002,2437.4,2437.3,8.433]
["bitfinex","ETHUSD",1751212463378,0.6230661,2437.4,2437.3,8.433]
["bitfinex","ETHUSD",1751212463598,0.2068,2437.4,2437.3,12.53590075]
["bitfinex","ETHUSD",1751212464470,0.002,2437.4,2437.3,12.53590075]
["bitfinex","ETHUSD",1751212465486,0.002,2437.4,2437.3,8.433]
["bitfinex","ETHUSD",1751212466002,0.002,2437.4,2437.3,12.53590075]
["bitfinex","ETHUSD",1751212466361,0.002,2437.4,2437.3,8.433]
["bitfinex","ETHUSD",1751212467170,0.002,2437.4,2437.3,12.53590075]
["bitfinex","ETHUSD",1751212482916,0.002,2437.4,2437.3,1.737]
["bitfinex","ETHUSD",1751212483120,0.058,2437.4,2437.3,8.431]
["bitfinex","ETHUSD",1751212483415,0.67906443,2437.4,2437.3,8.431]
["bitfinex","ETHUSD",1751212483732,0.67906443,2437.4,2436.9,1.736]
["bitfinex","ETHUSD",1751212483733,4.10316078,2437.2,2436.9,1.736]
["bitfinex","ETHUSD",1751212483931,4.10316078,2437.2,2437.0,6.694]
["bitfinex","ETHUSD",1751212484224,0.2048,2437.1,2437.0,6.694]
["bitfinex","ETHUSD",1751212487291,0.2048,2437.1,2437.0,10.79740582]
["bitfinex","ETHUSD",1751212488193,4.16075131,2437.4,2437.0,6.694]
["bitfinex","ETHUSD",1751212488521,1.03113729,2437.3,2437.0,6.694]
["bitfinex","ETHUSD",1751212489736,1.03113729,2437.3,2437.0,10.79740397]
["bitfinex","ETHUSD",1751212490434,1.03113729,2437.3,2437.0,6.694]
["bitfinex","ETHUSD",1751212490636,5.13406008,2437.3,2437.0,6.694]
["bitfinex","ETHUSD",1751212491367,5.13406008,2437.3,2437.1,6.694]
["bitfinex","ETHUSD",1751212491735,5.13406008,2437.3,2436.9,5.83948595]
["bitfinex","ETHUSD",1751212491736,0.51920601,2437.2,2436.9,1.736]
["bitfinex","ETHUSD",1751212491936,5.13406008,2437.3,2437.0,6.694]
["bitfinex","ETHUSD",1751212492110,4.10307187,2437.2,2436.8,5.83965886]
["bitfinex","ETHUSD",1751212492298,0.2048,2437.0,2436.9,6.694]
["bitfinex","ETHUSD",1751212492493,0.2048,2437.0,2436.9,10.79757421]
["bitfinex","ETHUSD",1751212493723,0.2048,2437.3,2437.0,4.10327991]
["bitfinex","ETHUSD",1751212493925,0.2048,2437.3,2437.1,6.694]
["bitfinex","ETHUSD",1751212494448,0.2048,2437.3,2437.2,6.694]
["bitfinex","ETHUSD",1751212499169,0.2068,2437.3,2437.2,6.694]
["bitfinex","ETHUSD",1751212502623,4.3097143,2437.3,2436.9,0.7766]
["bitfinex","ETHUSD",1751212502830,4.3097143,2437.3,2437.0,6.693]
["bitfinex","ETHUSD",1751212503369,0.2068,2437.3,2437.0,6.693]
["bitfinex","ETHUSD",1751212504927,0.2068,2437.3,2437.0,10.79639398]
["bitfinex","ETHUSD",1751212505260,0.2068,2437.3,2437.0,6.693]
["bitfinex","ETHUSD",1751212505459,4.30975303,2437.3,2437.0,6.693]
["bitfinex","ETHUSD",1751212505861,0.2068,2437.3,2437.0,6.693]
["bitfinex","ETHUSD",1751212506965,2.10422451,2437.3,2437.1,6.692]
["bitfinex","ETHUSD",1751212507333,0.2628,2437.3,2437.1,6.692]
["bitfinex","ETHUSD",1751212507532,0.2068,2437.3,2437.1,6.692]
["bitfinex","ETHUSD",1751212508588,0.2068,2437.3,2436.9,1.734]
["bitfinex","ETHUSD",1751212508869,0.056,2437.2,2437.0,6.692]
["bitfinex","ETHUSD",1751212509073,6.32938781,2437.2,2437.0,6.692]
["bitfinex","ETHUSD",1751212509375,2.22618359,2437.2,2437.0,6.692]
["bitfinex","ETHUSD",1751212510087,0.056,2437.2,2437.0,6.692]
["bitfinex","ETHUSD",1751212510271,0.2048,2437.1,2437.0,6.692]
["bitfinex","ETHUSD",1751212512056,0.2048,2437.1,2437.0,7.4927]
["bitfinex","ETHUSD",1751212512265,0.2068,2437.3,2437.1,4.10313653]
["bitfinex","ETHUSD",1751212513870,0.002,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751212515373,0.002,2437.3,2437.2,5.69345924]
["bitfinex","ETHUSD",1751212515675,0.002,2437.3,2437.2,7.42745924]
["bitfinex","ETHUSD",1751212518394,0.002,2437.3,2437.2,7.63225924]
["bitfinex","ETHUSD",1751212522276,0.002,2437.3,2437.2,14.32225924]
["bitfinex","ETHUSD",1751212522785,0.002,2437.3,2437.2,10.21919015]
["bitfinex","ETHUSD",1751212522968,0.002,2437.3,2437.2,12.73186909]
["bitfinex","ETHUSD",1751212523363,0.002,2437.3,2437.2,13.54426909]
["bitfinex","ETHUSD",1751212525275,0.002,2437.3,2437.2,14.09426909]
["bitfinex","ETHUSD",1751212525474,0.002,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751212525682,0.002,2437.4,2437.3,13.00419844]
["bitfinex","ETHUSD",1751212525859,0.002,2437.4,2437.3,26.0379268]
["bitfinex","ETHUSD",1751212528493,0.002,2437.6,2437.5,15.4608641]
["bitfinex","ETHUSD",1751212528698,0.002,2437.6,2437.5,29.89356179]
["bitfinex","ETHUSD",1751212537178,0.002,2437.6,2437.5,22.65456179]
["bitfinex","ETHUSD",1751212537369,0.002,2437.6,2437.5,31.07156179]
["bitfinex","ETHUSD",1751212537575,0.002,2437.6,2437.5,35.08488603]
["bitfinex","ETHUSD",1751212540513,0.002,2437.6,2437.5,35.08388603]
["bitfinex","ETHUSD",1751212542312,0.002,2437.6,2437.5,27.54498834]
["bitfinex","ETHUSD",1751212542700,0.002,2437.6,2437.5,1.9358]
["bitfinex","ETHUSD",1751212542898,0.002,2437.6,2437.5,8.6198]
["bitfinex","ETHUSD",1751212545089,0.002,2437.6,2437.5,1.9358]
["bitfinex","ETHUSD",1751212545399,0.002,2437.6,2437.5,8.6198]
["bitfinex","ETHUSD",1751212545584,0.002,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751212545784,0.41842504,2437.6,2437.5,6.684]
["bitfinex","ETHUSD",1751212546019,4.52082083,2437.6,2437.5,6.684]
["bitfinex","ETHUSD",1751212546185,4.52082083,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751212546384,4.52082083,2437.6,2437.5,6.684]
["bitfinex","ETHUSD",1751212546585,4.57882083,2437.6,2437.5,6.684]
["bitfinex","ETHUSD",1751212548815,4.3073641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212549014,4.76524618,2437.5,2437.4,6.684]
["bitfinex","ETHUSD",1751212549682,0.66268208,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212549879,0.66268208,2437.5,2437.4,6.685]
["bitfinex","ETHUSD",1751212556320,0.66268208,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212556624,0.66268208,2437.5,2437.4,6.684]
["bitfinex","ETHUSD",1751212561522,0.2048,2437.5,2437.4,10.78673241]
["bitfinex","ETHUSD",1751212562018,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212563129,0.002,2437.6,2437.5,12.66646179]
["bitfinex","ETHUSD",1751212578640,0.002,2437.6,2437.5,21.07346179]
["bitfinex","ETHUSD",1751212580347,0.002,2437.6,2437.5,5.1275641]
["bitfinex","ETHUSD",1751212580531,0.002,2437.6,2437.5,14.39038352]
["bitfinex","ETHUSD",1751212582016,0.002,2437.6,2437.5,5.98438352]
["bitfinex","ETHUSD",1751212582216,0.002,2437.6,2437.5,14.39038352]
["bitfinex","ETHUSD",1751212584935,0.002,2437.6,2437.5,22.75438121]
["bitfinex","ETHUSD",1751212587340,0.002,2437.6,2437.5,15.21548352]
["bitfinex","ETHUSD",1751212594136,0.002,2437.6,2437.5,15.21048352]
["bitfinex","ETHUSD",1751212595638,0.002,2437.6,2437.5,22.74938121]
["bitfinex","ETHUSD",1751212599861,0.002,2437.6,2437.5,15.21048352]
["bitfinex","ETHUSD",1751212600590,0.002,2437.6,2437.5,13.5324641]
["bitfinex","ETHUSD",1751212604784,0.002,2437.6,2437.5,5.1324641]
["bitfinex","ETHUSD",1751212604964,0.002,2437.6,2437.5,13.5314641]
["bitfinex","ETHUSD",1751212607998,0.002,2437.6,2437.5,13.5304641]
["bitfinex","ETHUSD",1751212608152,0.002,2437.6,2437.5,12.7053641]
["bitfinex","ETHUSD",1751212618197,0.002,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751212618501,0.002,2437.6,2437.5,12.7033641]
["bitfinex","ETHUSD",1751212620574,0.002,2437.6,2437.5,14.46464375]
["bitfinex","ETHUSD",1751212623929,0.002,2437.6,2437.5,6.0323641]
["bitfinex","ETHUSD",1751212624217,0.06,2437.6,2437.5,12.4975641]
["bitfinex","ETHUSD",1751212624972,0.002,2437.6,2437.5,12.4975641]
["bitfinex","ETHUSD",1751212625207,0.002,2437.6,2437.5,12.7023641]
["bitfinex","ETHUSD",1751212633308,0.002,2437.6,2437.5,15.17327358]
["bitfinex","ETHUSD",1751212638021,0.002,2437.6,2437.5,8.50327358]
["bitfinex","ETHUSD",1751212638228,0.002,2437.6,2437.5,13.4906641]
["bitfinex","ETHUSD",1751212638429,0.002,2437.6,2437.5,12.7003641]
["bitfinex","ETHUSD",1751212638931,0.002,2437.6,2437.5,12.6973641]
["bitfinex","ETHUSD",1751212639133,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751212639293,0.002,2437.6,2437.5,6.668]
["bitfinex","ETHUSD",1751212640821,0.002,2437.6,2437.5,10.7705641]
["bitfinex","ETHUSD",1751212642425,0.002,2437.6,2437.4,6.03044943]
["bitfinex","ETHUSD",1751212642630,0.002,2437.6,2437.5,6.667]
["bitfinex","ETHUSD",1751212643794,0.002,2437.6,2437.5,10.7695641]
["bitfinex","ETHUSD",1751212645230,0.002,2437.6,2437.5,6.667]
["bitfinex","ETHUSD",1751212646912,0.002,2437.6,2437.5,10.7695641]
["bitfinex","ETHUSD",1751212647818,0.002,2437.6,2437.4,6.0304577]
["bitfinex","ETHUSD",1751212648022,0.002,2437.6,2437.5,10.7695641]
["bitfinex","ETHUSD",1751212648920,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212649110,0.002,2437.6,2437.5,10.7695641]
["bitfinex","ETHUSD",1751212655650,0.002,2437.6,2437.5,6.667]
["bitfinex","ETHUSD",1751212658553,0.002,2437.6,2437.5,10.7695641]
["bitfinex","ETHUSD",1751212665220,0.002,2437.6,2437.5,12.53185229]
["bitfinex","ETHUSD",1751212665421,0.002,2437.6,2437.5,12.73665229]
["bitfinex","ETHUSD",1751212666566,0.002,2437.6,2437.5,10.9743641]
["bitfinex","ETHUSD",1751212677471,0.002,2437.6,2437.5,16.25080001]
["bitfinex","ETHUSD",1751212677778,0.002,2437.6,2437.5,11.7963641]
["bitfinex","ETHUSD",1751212679484,0.002,2437.6,2437.5,8.5848]
["bitfinex","ETHUSD",1751212679658,0.002,2437.6,2437.5,12.4825641]
["bitfinex","ETHUSD",1751212680760,0.002,2437.6,2437.4,6.02747359]
["bitfinex","ETHUSD",1751212680961,0.002,2437.6,2437.5,6.661]
["bitfinex","ETHUSD",1751212682880,0.002,2437.6,2437.4,1.9248]
["bitfinex","ETHUSD",1751212683055,4.77784468,2437.6,2437.4,1.72]
["bitfinex","ETHUSD",1751212683379,4.36722073,2437.6,2437.5,6.66]
["bitfinex","ETHUSD",1751212684549,0.2648,2437.6,2437.5,6.66]
["bitfinex","ETHUSD",1751212684749,0.002,2437.6,2437.5,10.7625641]
["bitfinex","ETHUSD",1751212685702,0.002,2437.6,2437.5,6.66]
["bitfinex","ETHUSD",1751212686056,0.06,2437.6,2437.5,6.66]
["bitfinex","ETHUSD",1751212688673,0.06,2437.6,2437.5,10.7625641]
["bitfinex","ETHUSD",1751212688674,0.002,2437.6,2437.5,10.7625641]
["bitfinex","ETHUSD",1751212688892,0.002,2437.6,2437.5,13.19561285]
["bitfinex","ETHUSD",1751212689799,0.002,2437.6,2437.5,10.7625641]
["bitfinex","ETHUSD",1751212692581,0.002,2437.6,2437.5,18.30306449]
["bitfinex","ETHUSD",1751212692784,0.002,2437.6,2437.5,10.7625641]
["bitfinex","ETHUSD",1751212694577,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212694781,0.002,2437.6,2437.5,12.4775641]
["bitfinex","ETHUSD",1751212696200,0.002,2437.6,2437.5,14.23151034]
["bitfinex","ETHUSD",1751212698362,0.002,2437.6,2437.5,14.99591034]
["bitfinex","ETHUSD",1751212699498,0.002,2437.6,2437.5,13.2419641]
["bitfinex","ETHUSD",1751212700487,0.002,2437.6,2437.5,13.2409641]
["bitfinex","ETHUSD",1751212705601,0.002,2437.6,2437.5,20.98626449]
["bitfinex","ETHUSD",1751212705904,0.002,2437.6,2437.5,13.4457641]
["bitfinex","ETHUSD",1751212708503,0.002,2437.6,2437.5,6.7877641]
["bitfinex","ETHUSD",1751212708704,0.002,2437.6,2437.5,10.7585641]
["bitfinex","ETHUSD",1751212708908,0.002,2437.6,2437.5,12.4735641]
["bitfinex","ETHUSD",1751212709367,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212709572,0.002,2437.6,2437.5,12.4735641]
["bitfinex","ETHUSD",1751212711001,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212711197,0.002,2437.6,2437.5,12.4735641]
["bitfinex","ETHUSD",1751212713788,0.002,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751212713990,0.002,2437.6,2437.4,4.30850678]
["bitfinex","ETHUSD",1751212713991,0.002,2437.6,2437.4,0.2058]
["bitfinex","ETHUSD",1751212714322,0.002,2437.6,2437.5,6.655]
["bitfinex","ETHUSD",1751212714323,0.2068,2437.6,2437.5,6.655]
["bitfinex","ETHUSD",1751212717419,0.2068,2437.6,2437.5,10.7575641]
["bitfinex","ETHUSD",1751212721027,0.2068,2437.6,2437.5,6.655]
["bitfinex","ETHUSD",1751212723015,0.2068,2437.6,2437.4,4.10372233]
["bitfinex","ETHUSD",1751212723213,0.2068,2437.6,2437.5,6.655]
["bitfinex","ETHUSD",1751212724027,4.30926456,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751212724228,0.48892646,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212724534,0.43092646,2437.5,2437.4,6.656]
["bitfinex","ETHUSD",1751212725708,0.06,2437.6,2437.4,6.656]
["bitfinex","ETHUSD",1751212730104,0.06,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751212730412,0.06,2437.6,2437.5,6.654]
["bitfinex","ETHUSD",1751212741542,0.2048,2437.5,2437.4,6.654]
["bitfinex","ETHUSD",1751212741712,0.2048,2437.5,2437.4,6.653]
["bitfinex","ETHUSD",1751212742347,0.2048,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212742645,0.2048,2437.5,2437.4,6.653]
["bitfinex","ETHUSD",1751212750970,0.2048,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212751168,0.2048,2437.5,2437.4,6.652]
["bitfinex","ETHUSD",1751212753575,0.2048,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212753770,0.635725,2437.5,2437.4,6.652]
["bitfinex","ETHUSD",1751212754739,0.635725,2437.5,2437.4,6.651]
["bitfinex","ETHUSD",1751212756640,0.2048,2437.5,2437.4,6.651]
["bitfinex","ETHUSD",1751212762358,0.2068,2437.5,2437.4,6.651]
["bitfinex","ETHUSD",1751212763292,0.2068,2437.5,2437.4,6.65]
["bitfinex","ETHUSD",1751212772909,0.2068,2437.5,2437.4,10.75273241]
["bitfinex","ETHUSD",1751212773078,0.002,2437.5,2437.4,16.81835925]
["bitfinex","ETHUSD",1751212773469,0.002,2437.5,2437.4,19.10196503]
["bitfinex","ETHUSD",1751212773891,0.002,2437.5,2437.4,19.30676503]
["bitfinex","ETHUSD",1751212775200,0.002,2437.5,2437.4,14.02873819]
["bitfinex","ETHUSD",1751212775699,0.002,2437.5,2437.4,5.09613241]
["bitfinex","ETHUSD",1751212775862,0.002,2437.5,2437.4,4.89133241]
["bitfinex","ETHUSD",1751212776067,0.002,2437.5,2437.4,13.24833241]
["bitfinex","ETHUSD",1751212784720,0.002,2437.5,2437.4,0.7886]
["bitfinex","ETHUSD",1751212784933,0.002,2437.5,2437.4,13.24333241]
["bitfinex","ETHUSD",1751212786037,0.002,2437.5,2437.4,8.353]
["bitfinex","ETHUSD",1751212786190,0.002,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212786392,0.002,2437.5,2437.4,6.646]
["bitfinex","ETHUSD",1751212786894,0.2068,2437.5,2437.4,6.646]
["bitfinex","ETHUSD",1751212787116,1.05395582,2437.5,2437.4,6.646]
["bitfinex","ETHUSD",1751212790226,1.05395582,2437.5,2437.4,6.645]
["bitfinex","ETHUSD",1751212794328,0.2068,2437.5,2437.4,6.645]
["bitfinex","ETHUSD",1751212797926,0.2068,2437.5,2437.4,6.644]
["bitfinex","ETHUSD",1751212799597,14.3093641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212799931,14.3093641,2437.5,2437.4,6.644]
["bitfinex","ETHUSD",1751212800738,14.3093641,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212801104,16.91042531,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212802401,17.21696716,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212804900,17.27496716,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212805434,13.11440306,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212805605,10.51334185,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212805801,0.2068,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751212806025,0.2068,2437.5,2437.4,4.87993241]
["bitfinex","ETHUSD",1751212806026,0.002,2437.5,2437.4,4.87993241]
["bitfinex","ETHUSD",1751212806533,0.002,2437.5,2437.4,14.12664786]
["bitfinex","ETHUSD",1751212806753,0.002,2437.5,2437.4,15.97007808]
["bitfinex","ETHUSD",1751212807641,0.002,2437.5,2437.4,25.97007808]
["bitfinex","ETHUSD",1751212808211,0.002,2437.5,2437.4,32.61207808]
["bitfinex","ETHUSD",1751212811126,0.002,2437.5,2437.4,24.26207808]
["bitfinex","ETHUSD",1751212811331,0.002,2437.5,2437.4,32.60807808]
["bitfinex","ETHUSD",1751212812043,0.002,2437.5,2437.4,25.06936263]
["bitfinex","ETHUSD",1751212812240,0.002,2437.5,2437.4,16.72336263]
["bitfinex","ETHUSD",1751212812440,0.002,2437.5,2437.4,25.06936263]
["bitfinex","ETHUSD",1751212812658,0.002,2437.5,2437.4,6.72336263]
["bitfinex","ETHUSD",1751212812841,0.002,2437.5,2437.4,4.87993241]
["bitfinex","ETHUSD",1751212813150,0.002,2437.5,2437.4,13.22593241]
["bitfinex","ETHUSD",1751212815970,0.002,2437.5,2437.4,6.58493241]
["bitfinex","ETHUSD",1751212816122,0.002,2437.5,2437.4,13.22493241]
["bitfinex","ETHUSD",1751212836899,0.002,2437.5,2437.4,13.22393241]
["bitfinex","ETHUSD",1751212837086,0.002,2437.5,2437.4,4.87993241]
["bitfinex","ETHUSD",1751212837287,0.002,2437.5,2437.4,13.22393241]
["bitfinex","ETHUSD",1751212837606,0.002,2437.5,2437.4,12.44773241]
["bitfinex","ETHUSD",1751212839001,0.002,2437.5,2437.4,5.80873241]
["bitfinex","ETHUSD",1751212839207,0.002,2437.5,2437.4,12.44673241]
["bitfinex","ETHUSD",1751212840054,0.002,2437.5,2437.4,14.19805218]
["bitfinex","ETHUSD",1751212840664,0.002,2437.5,2437.4,14.19605218]
["bitfinex","ETHUSD",1751212840865,0.002,2437.5,2437.4,12.44473241]
["bitfinex","ETHUSD",1751212841977,0.002,2437.5,2437.4,4.10373241]
["bitfinex","ETHUSD",1751212842200,0.002,2437.5,2437.4,12.44473241]
["bitfinex","ETHUSD",1751212842492,0.002,2437.5,2437.4,4.10373241]
["bitfinex","ETHUSD",1751212842663,0.002,2437.5,2437.4,12.44473241]
["bitfinex","ETHUSD",1751212842862,0.002,2437.5,2437.4,13.38760269]
["bitfinex","ETHUSD",1751212844398,0.002,2437.5,2437.4,5.04660269]
["bitfinex","ETHUSD",1751212844595,0.002,2437.5,2437.4,13.38760269]
["bitfinex","ETHUSD",1751212846686,0.002,2437.5,2437.4,14.18000269]
["bitfinex","ETHUSD",1751212859017,0.002,2437.5,2437.4,24.18000269]
["bitfinex","ETHUSD",1751212862162,0.002,2437.5,2437.4,24.73000269]
["bitfinex","ETHUSD",1751212862508,0.002,2437.5,2437.4,34.57200269]
["bitfinex","ETHUSD",1751212864221,0.002,2437.5,2437.4,26.23100269]
["bitfinex","ETHUSD",1751212864420,0.002,2437.5,2437.4,34.57000269]
["bitfinex","ETHUSD",1751212865846,0.002,2437.5,2437.4,34.56900269]
["bitfinex","ETHUSD",1751212867743,0.002,2437.5,2437.4,25.68100269]
["bitfinex","ETHUSD",1751212867935,0.002,2437.5,2437.4,34.01900269]
["bitfinex","ETHUSD",1751212869646,0.002,2437.5,2437.4,25.68100269]
["bitfinex","ETHUSD",1751212869847,0.002,2437.5,2437.4,34.01900269]
["bitfinex","ETHUSD",1751212871654,0.002,2437.5,2437.4,25.68100269]
["bitfinex","ETHUSD",1751212871885,0.002,2437.5,2437.4,34.01800269]
["bitfinex","ETHUSD",1751212876573,0.002,2437.5,2437.4,34.01700269]
["bitfinex","ETHUSD",1751212878775,0.002,2437.5,2437.4,33.22460269]
["bitfinex","ETHUSD",1751212878972,0.002,2437.5,2437.4,23.94573241]
["bitfinex","ETHUSD",1751212879176,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212879407,0.002,2437.5,2437.4,22.28173241]
["bitfinex","ETHUSD",1751212880264,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212880462,0.002,2437.5,2437.4,22.28173241]
["bitfinex","ETHUSD",1751212881570,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212881903,0.002,2437.5,2437.4,22.28173241]
["bitfinex","ETHUSD",1751212882750,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212882950,0.002,2437.5,2437.4,24.94383373]
["bitfinex","ETHUSD",1751212888420,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212888564,0.002,2437.5,2437.4,22.28073241]
["bitfinex","ETHUSD",1751212888959,0.002,2437.5,2437.4,13.94573241]
["bitfinex","ETHUSD",1751212889179,0.002,2437.5,2437.4,22.28073241]
["bitfinex","ETHUSD",1751212890205,0.002,2437.5,2437.4,23.09613241]
["bitfinex","ETHUSD",1751212890510,0.002,2437.5,2437.4,26.59038373]
["bitfinex","ETHUSD",1751212895400,0.002,2437.5,2437.4,27.14038373]
["bitfinex","ETHUSD",1751212895698,0.002,2437.5,2437.4,37.14038373]
["bitfinex","ETHUSD",1751212907221,0.002,2437.5,2437.4,30.50738373]
["bitfinex","ETHUSD",1751212907517,0.002,2437.5,2437.4,37.13838373]
["bitfinex","ETHUSD",1751212908315,0.002,2437.5,2437.4,28.80538373]
["bitfinex","ETHUSD",1751212908522,0.002,2437.5,2437.4,37.13638373]
["bitfinex","ETHUSD",1751212911290,0.002,2437.5,2437.4,30.50538373]
["bitfinex","ETHUSD",1751212911486,0.002,2437.5,2437.4,37.13538373]
["bitfinex","ETHUSD",1751212913393,0.002,2437.5,2437.4,35.76998373]
["bitfinex","ETHUSD",1751212916715,0.002,2437.5,2437.4,27.43998373]
["bitfinex","ETHUSD",1751212916915,0.002,2437.5,2437.4,35.76998373]
["bitfinex","ETHUSD",1751212918117,0.002,2437.5,2437.4,27.43998373]
["bitfinex","ETHUSD",1751212918328,0.002,2437.5,2437.4,35.76998373]
["bitfinex","ETHUSD",1751212922735,0.002,2437.5,2437.4,35.76898373]
["bitfinex","ETHUSD",1751212924524,0.002,2437.5,2437.4,27.43998373]
["bitfinex","ETHUSD",1751212924835,0.002,2437.5,2437.4,32.27473241]
["bitfinex","ETHUSD",1751212925504,0.014,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1751212925707,0.014,2437.8,2437.7,10.7312275]
["bitfinex","ETHUSD",1751212925922,0.014,2437.8,2437.7,10.9360275]
["bitfinex","ETHUSD",1751212927615,0.002,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1751212931838,0.016,2437.9,2437.8,12.43005923]
["bitfinex","ETHUSD",1751212933000,0.016,2437.9,2437.7,4.30693368]
["bitfinex","ETHUSD",1751212933204,0.016,2437.9,2437.8,12.42805923]
["bitfinex","ETHUSD",1751212933633,0.002,2437.9,2437.8,22.39414552]
["bitfinex","ETHUSD",1751212937042,0.002,2437.9,2437.8,14.85543007]
["bitfinex","ETHUSD",1751212940555,0.002,2437.9,2437.8,6.52943007]
["bitfinex","ETHUSD",1751212940716,0.002,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212941659,0.002,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1751212941828,0.002,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212944467,0.002,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1751212944745,0.002,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212946251,0.002,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1751212946413,0.002,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212946818,0.002,2437.9,2437.8,12.42805923]
["bitfinex","ETHUSD",1751212947469,0.002,2437.9,2437.8,21.74070635]
["bitfinex","ETHUSD",1751212949782,0.002,2437.9,2437.8,15.11470635]
["bitfinex","ETHUSD",1751212949946,0.002,2437.9,2437.8,20.90840635]
["bitfinex","ETHUSD",1751212952270,0.002,2437.9,2437.8,12.58440635]
["bitfinex","ETHUSD",1751212952443,0.002,2437.9,2437.8,20.90840635]
["bitfinex","ETHUSD",1751212953978,0.002,2437.9,2437.8,12.58440635]
["bitfinex","ETHUSD",1751212954142,0.002,2437.9,2437.8,20.90840635]
["bitfinex","ETHUSD",1751212954469,0.002,2437.9,2437.8,13.3696909]
["bitfinex","ETHUSD",1751212954676,0.002,2437.9,2437.8,5.0456909]
["bitfinex","ETHUSD",1751212954980,0.002,2437.9,2437.8,13.3696909]
["bitfinex","ETHUSD",1751212956080,0.016,2437.9,2437.8,4.10405923]
["bitfinex","ETHUSD",1751212956385,0.016,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212956549,0.016,2437.9,2437.8,4.10405923]
["bitfinex","ETHUSD",1751212956749,0.016,2437.9,2437.8,12.42705923]
["bitfinex","ETHUSD",1751212957481,0.016,2437.9,2437.8,8.325]
["bitfinex","ETHUSD",1751212958478,0.016,2437.9,2437.8,1.7]
["bitfinex","ETHUSD",1751212958784,0.42797391,2437.9,2437.8,8.325]
["bitfinex","ETHUSD",1751212959278,0.42797391,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751212959479,0.42797391,2437.9,2437.8,1.7]
["bitfinex","ETHUSD",1751212959480,4.52986488,2437.9,2437.8,1.7]
["bitfinex","ETHUSD",1751212959785,4.52986488,2437.9,2437.8,8.325]
["bitfinex","ETHUSD",1751212961162,4.52986488,2437.9,2437.8,8.326]
["bitfinex","ETHUSD",1751212962295,0.42797391,2437.9,2437.8,8.326]
["bitfinex","ETHUSD",1751212962661,0.016,2437.9,2437.8,8.326]
["bitfinex","ETHUSD",1751212963575,0.002,2437.9,2437.8,12.42805923]
["bitfinex","ETHUSD",1751212976576,0.002,2437.9,2437.8,12.42505923]
["bitfinex","ETHUSD",1751212978690,0.002,2437.9,2437.8,12.62985923]
["bitfinex","ETHUSD",1751212979090,0.002,2437.9,2437.8,13.43595923]
["bitfinex","ETHUSD",1751212979389,0.002,2437.9,2437.8,15.94364305]
["bitfinex","ETHUSD",1751212984256,0.002,2437.9,2437.8,16.49364305]
["bitfinex","ETHUSD",1751212985369,0.002,2437.9,2437.8,24.0323585]
["bitfinex","ETHUSD",1751212990103,0.002,2437.9,2437.8,34.0323585]
["bitfinex","ETHUSD",1751212992072,0.002,2437.9,2437.8,18.17264305]
["bitfinex","ETHUSD",1751212992265,0.002,2437.9,2437.8,25.94164305]
["bitfinex","ETHUSD",1751212994994,0.002,2437.9,2437.8,17.62264305]
["bitfinex","ETHUSD",1751212995195,0.002,2437.9,2437.8,25.93964305]
["bitfinex","ETHUSD",1751212998270,0.002,2437.9,2437.8,17.62264305]
["bitfinex","ETHUSD",1751212998472,0.002,2437.9,2437.8,25.93964305]
["bitfinex","ETHUSD",1751212999301,0.002,2437.9,2437.8,17.62264305]
["bitfinex","ETHUSD",1751212999503,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751212999896,0.002,2437.9,2437.8,15.84385923]
["bitfinex","ETHUSD",1751213000095,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213001918,0.002,2437.9,2437.8,14.14885923]
["bitfinex","ETHUSD",1751213002119,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213002700,0.002,2437.9,2437.8,14.14885923]
["bitfinex","ETHUSD",1751213002982,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213006809,0.002,2437.9,2437.8,15.84385923]
["bitfinex","ETHUSD",1751213007017,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213009212,0.002,2437.9,2437.8,14.14885923]
["bitfinex","ETHUSD",1751213009417,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213011332,0.002,2437.9,2437.8,14.14885923]
["bitfinex","ETHUSD",1751213011485,0.002,2437.9,2437.8,22.46585923]
["bitfinex","ETHUSD",1751213011832,0.016,2437.9,2437.8,18.159]
["bitfinex","ETHUSD",1751213012116,0.016,2437.9,2437.8,11.537]
["bitfinex","ETHUSD",1751213012323,0.016,2437.9,2437.8,9.842]
["bitfinex","ETHUSD",1751213012489,0.016,2437.9,2437.8,18.159]
["bitfinex","ETHUSD",1751213013226,0.016,2437.9,2437.8,9.842]
["bitfinex","ETHUSD",1751213013412,0.016,2437.9,2437.8,18.159]
["bitfinex","ETHUSD",1751213015520,0.016,2437.9,2437.8,22.26105923]
["bitfinex","ETHUSD",1751213015928,0.002,2437.9,2437.8,22.26105923]
["bitfinex","ETHUSD",1751213020024,0.002,2437.9,2437.8,18.159]
["bitfinex","ETHUSD",1751213020225,0.016,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751213020400,4.11789097,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751213020591,4.96053585,2437.9,2437.8,8.319]
["bitfinex","ETHUSD",1751213021396,0.85864488,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751213021594,0.016,2437.9,2437.8,8.319]
["bitfinex","ETHUSD",1751213021831,0.002,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751213022037,0.002,2437.9,2437.8,12.42105923]
["bitfinex","ETHUSD",1751213022272,0.002,2437.9,2437.8,19.95977468]
["bitfinex","ETHUSD",1751213022795,0.002,2437.9,2437.8,20.73337468]
["bitfinex","ETHUSD",1751213022997,0.002,2437.9,2437.8,23.44221453]
["bitfinex","ETHUSD",1751213023423,0.002,2437.9,2437.8,15.90349908]
["bitfinex","ETHUSD",1751213026797,0.002,2437.9,2437.8,15.12889908]
["bitfinex","ETHUSD",1751213027014,0.002,2437.9,2437.8,12.62485923]
["bitfinex","ETHUSD",1751213029405,0.002,2437.9,2437.8,4.30885923]
["bitfinex","ETHUSD",1751213029608,0.002,2437.9,2437.8,12.62485923]
["bitfinex","ETHUSD",1751213030044,0.002,2437.9,2437.8,20.16357468]
["bitfinex","ETHUSD",1751213030212,0.002,2437.9,2437.8,20.94507468]
["bitfinex","ETHUSD",1751213030535,0.002,2437.9,2437.8,15.13380453]
["bitfinex","ETHUSD",1751213030749,0.002,2437.9,2437.8,23.44980453]
["bitfinex","ETHUSD",1751213030911,0.002,2437.9,2437.8,15.13380453]
["bitfinex","ETHUSD",1751213031111,0.002,2437.9,2437.8,23.44980453]
["bitfinex","ETHUSD",1751213034752,0.002,2437.9,2437.8,33.29080453]
["bitfinex","ETHUSD",1751213038267,0.002,2437.9,2437.8,17.43608908]
["bitfinex","ETHUSD",1751213038424,0.002,2437.9,2437.8,25.75108908]
["bitfinex","ETHUSD",1751213040855,0.002,2437.9,2437.8,33.28980453]
["bitfinex","ETHUSD",1751213048688,0.002,2437.9,2437.8,43.28980453]
["bitfinex","ETHUSD",1751213048994,0.002,2437.9,2437.8,48.59980453]
["bitfinex","ETHUSD",1751213050186,0.002,2437.9,2437.8,40.28480453]
["bitfinex","ETHUSD",1751213050481,0.002,2437.9,2437.8,48.59980453]
["bitfinex","ETHUSD",1751213054054,0.002,2437.9,2437.8,40.51008908]
["bitfinex","ETHUSD",1751213054274,0.002,2437.9,2437.8,33.10858908]
["bitfinex","ETHUSD",1751213054582,0.002,2437.9,2437.8,39.72858908]
["bitfinex","ETHUSD",1751213054966,0.002,2437.9,2437.8,27.22385923]
["bitfinex","ETHUSD",1751213056406,0.002,2437.9,2437.8,34.76257468]
["bitfinex","ETHUSD",1751213058097,0.002,2437.9,2437.8,26.44857468]
["bitfinex","ETHUSD",1751213058298,0.002,2437.9,2437.8,34.76157468]
["bitfinex","ETHUSD",1751213058811,0.002,2437.9,2437.8,14.14985923]
["bitfinex","ETHUSD",1751213059103,0.002,2437.9,2437.8,22.46285923]
["bitfinex","ETHUSD",1751213059457,0.002,2437.9,2437.8,14.14985923]
["bitfinex","ETHUSD",1751213059676,0.002,2437.9,2437.8,22.46285923]
["bitfinex","ETHUSD",1751213061796,0.002,2437.9,2437.8,32.38669201]
["bitfinex","ETHUSD",1751213062312,0.002,2437.9,2437.8,30.00157468]
["bitfinex","ETHUSD",1751213065506,0.002,2437.9,2437.8,21.68857468]
["bitfinex","ETHUSD",1751213065802,0.002,2437.9,2437.8,30.00157468]
["bitfinex","ETHUSD",1751213070809,0.002,2437.9,2437.8,41.34927468]
["bitfinex","ETHUSD",1751213071607,0.002,2437.9,2437.8,33.03627468]
["bitfinex","ETHUSD",1751213071770,0.002,2437.9,2437.8,44.51312453]
["bitfinex","ETHUSD",1751213072415,0.002,2437.9,2437.8,36.20012453]
["bitfinex","ETHUSD",1751213072578,0.002,2437.9,2437.8,44.51312453]
["bitfinex","ETHUSD",1751213074522,0.002,2437.9,2437.8,36.20012453]
["bitfinex","ETHUSD",1751213074696,0.002,2437.9,2437.8,44.51312453]
["bitfinex","ETHUSD",1751213076013,0.002,2437.9,2437.8,34.51312453]
["bitfinex","ETHUSD",1751213076708,0.002,2437.9,2437.8,26.20012453]
["bitfinex","ETHUSD",1751213076909,0.002,2437.9,2437.8,34.51312453]
["bitfinex","ETHUSD",1751213077116,0.002,2437.9,2437.8,33.71542453]
["bitfinex","ETHUSD",1751213077516,0.002,2437.9,2437.8,25.40242453]
["bitfinex","ETHUSD",1751213077711,0.002,2437.9,2437.8,33.71542453]
["bitfinex","ETHUSD",1751213077913,0.002,2437.9,2437.8,14.14985923]
["bitfinex","ETHUSD",1751213078100,0.002,2437.9,2437.8,22.46285923]
["bitfinex","ETHUSD",1751213083511,0.002,2437.9,2437.8,14.14985923]
["bitfinex","ETHUSD",1751213083820,0.002,2437.9,2437.8,22.46385923]
["bitfinex","ETHUSD",1751213084535,0.002,2437.9,2437.8,14.14985923]
["bitfinex","ETHUSD",1751213084684,0.002,2437.9,2437.8,22.46385923]
["bitfinex","ETHUSD",1751213090407,0.002,2437.9,2437.8,34.07670568]
["bitfinex","ETHUSD",1751213095914,0.002,2437.9,2437.8,44.07670568]
["bitfinex","ETHUSD",1751213098258,0.002,2437.9,2437.8,44.62670568]
["bitfinex","ETHUSD",1751213100054,0.002,2438.1,2438.0,5.46332272]
["bitfinex","ETHUSD",1751213100353,0.002,2438.1,2438.0,29.62103817]
["bitfinex","ETHUSD",1751213100651,0.002,2438.1,2438.0,33.83916241]
["bitfinex","ETHUSD",1751213101155,0.002,2438.1,2438.0,26.67016241]
["bitfinex","ETHUSD",1751213101358,0.002,2438.1,2438.0,34.98216241]
["bitfinex","ETHUSD",1751213101942,0.002,2438.1,2438.0,35.53216241]
["bitfinex","ETHUSD",1751213107271,0.002,2438.1,2438.0,26.67016241]
["bitfinex","ETHUSD",1751213107568,0.002,2438.1,2438.0,34.98116241]
["bitfinex","ETHUSD",1751213107957,0.002,2438.1,2438.0,26.67016241]
["bitfinex","ETHUSD",1751213108171,0.002,2438.1,2438.0,34.98116241]
["bitfinex","ETHUSD",1751213108938,0.002,2438.1,2438.0,26.67016241]
["bitfinex","ETHUSD",1751213109268,0.002,2438.1,2438.0,34.98116241]
["bitfinex","ETHUSD",1751213110042,0.002,2438.1,2438.0,25.85856241]
["bitfinex","ETHUSD",1751213110244,0.002,2438.1,2438.0,12.61752272]
["bitfinex","ETHUSD",1751213113545,0.016,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751213113845,0.016,2438.1,2438.0,6.618]
["bitfinex","ETHUSD",1751213114470,0.016,2438.1,2437.9,1.693]
["bitfinex","ETHUSD",1751213114678,0.016,2438.1,2438.0,6.618]
["bitfinex","ETHUSD",1751213117385,0.83806336,2438.1,2438.0,6.618]
["bitfinex","ETHUSD",1751213118081,0.014,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751213118244,0.014,2437.9,2437.8,8.314]
["bitfinex","ETHUSD",1751213124158,0.014,2437.9,2437.8,12.41605923]
["bitfinex","ETHUSD",1751213126189,0.014,2437.9,2437.8,8.314]
["bitfinex","ETHUSD",1751213126994,0.014,2437.9,2437.8,12.41605923]
["bitfinex","ETHUSD",1751213128064,0.2048,2438.0,2437.8,12.41605923]
["bitfinex","ETHUSD",1751213128687,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1751213133504,0.2048,2438.0,2437.9,12.41389097]
["bitfinex","ETHUSD",1751213135391,0.2048,2438.0,2437.9,8.312]
["bitfinex","ETHUSD",1751213135696,0.2188,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751213135998,0.2188,2438.0,2437.9,8.312]
["bitfinex","ETHUSD",1751213136501,0.2188,2438.0,2437.9,8.314]
["bitfinex","ETHUSD",1751213136802,0.2198,2438.0,2437.9,8.314]
["bitfinex","ETHUSD",1751213137298,0.2198,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213137479,0.2198,2438.0,2437.9,8.314]
["bitfinex","ETHUSD",1751213137680,0.65214428,2438.0,2437.9,8.314]
["bitfinex","ETHUSD",1751213138196,0.65214428,2438.0,2437.9,1.695]
["bitfinex","ETHUSD",1751213138394,0.65214428,2438.0,2437.9,8.314]
["bitfinex","ETHUSD",1751213140672,4.753867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213140972,0.65214428,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213141172,0.65214428,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213145176,4.753867,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213146092,0.65214428,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213146300,4.753867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213146499,4.753867,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213146817,4.753867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213146982,4.753867,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213148617,4.753867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213154251,15.303867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213160751,14.753867,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213176454,0.2058,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213176670,0.2058,2438.0,2437.9,4.89119097]
["bitfinex","ETHUSD",1751213178258,0.001,2438.0,2437.9,4.89119097]
["bitfinex","ETHUSD",1751213179853,0.001,2438.0,2437.9,5.09599097]
["bitfinex","ETHUSD",1751213180227,0.001,2438.0,2437.9,11.71399097]
["bitfinex","ETHUSD",1751213180461,0.001,2438.0,2437.9,14.04966698]
["bitfinex","ETHUSD",1751213181659,0.001,2438.0,2437.9,7.43166698]
["bitfinex","ETHUSD",1751213181839,0.001,2438.0,2437.9,15.74166698]
["bitfinex","ETHUSD",1751213184670,0.001,2438.0,2437.9,7.43166698]
["bitfinex","ETHUSD",1751213184858,0.001,2438.0,2437.9,15.74166698]
["bitfinex","ETHUSD",1751213191848,0.001,2438.0,2437.9,15.73966698]
["bitfinex","ETHUSD",1751213193346,0.001,2438.0,2437.9,25.73966698]
["bitfinex","ETHUSD",1751213193909,0.001,2438.0,2437.9,26.28966698]
["bitfinex","ETHUSD",1751213194776,0.002,2438.1,2438.0,4.90892272]
["bitfinex","ETHUSD",1751213194990,0.002,2438.1,2438.0,16.46096241]
["bitfinex","ETHUSD",1751213197964,0.002,2438.1,2438.0,21.22096241]
["bitfinex","ETHUSD",1751213198484,0.002,2438.1,2438.0,21.77096241]
["bitfinex","ETHUSD",1751213198688,0.002,2438.4,2438.3,14.10121806]
["bitfinex","ETHUSD",1751213198904,0.002,2438.4,2438.3,35.11360206]
["bitfinex","ETHUSD",1751213199403,0.002,2438.9,2438.7,14.10054537]
["bitfinex","ETHUSD",1751213199624,0.002,2438.9,2438.7,30.96836082]
["bitfinex","ETHUSD",1751213200220,0.002,2438.9,2438.7,31.72174114]
["bitfinex","ETHUSD",1751213200402,0.002,2438.9,2438.7,31.51836082]
["bitfinex","ETHUSD",1751213200569,0.002,2438.9,2438.7,34.46645248]
["bitfinex","ETHUSD",1751213203501,0.002,2438.9,2438.7,19.76173703]
["bitfinex","ETHUSD",1751213203716,0.002,2438.9,2438.7,26.37673703]
["bitfinex","ETHUSD",1751213204384,0.002,2438.9,2438.7,25.55943703]
["bitfinex","ETHUSD",1751213204582,0.002,2438.9,2438.7,25.55843703]
["bitfinex","ETHUSD",1751213206603,0.002,2438.9,2438.7,17.25343703]
["bitfinex","ETHUSD",1751213206807,0.002,2438.9,2438.7,25.55843703]
["bitfinex","ETHUSD",1751213208721,0.002,2438.9,2438.7,17.25343703]
["bitfinex","ETHUSD",1751213208935,0.002,2438.9,2438.7,22.61034537]
["bitfinex","ETHUSD",1751213209718,0.002,2438.9,2438.7,15.99634537]
["bitfinex","ETHUSD",1751213209903,0.002,2438.9,2438.7,22.61034537]
["bitfinex","ETHUSD",1751213210209,0.002,2438.9,2438.7,4.30534537]
["bitfinex","ETHUSD",1751213210431,0.002,2438.9,2438.7,12.61034537]
["bitfinex","ETHUSD",1751213213711,0.002,2438.9,2438.7,12.60934537]
["bitfinex","ETHUSD",1751213215919,0.002,2438.9,2438.7,4.30534537]
["bitfinex","ETHUSD",1751213216218,0.002,2438.9,2438.7,12.60934537]
["bitfinex","ETHUSD",1751213219628,0.002,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751213219800,0.002,2438.9,2438.7,8.5088]
["bitfinex","ETHUSD",1751213220483,0.002,2438.9,2438.7,12.60934537]
["bitfinex","ETHUSD",1751213229842,0.002,2438.9,2438.7,32.46144324]
["bitfinex","ETHUSD",1751213230336,0.002,2438.9,2438.7,18.30872779]
["bitfinex","ETHUSD",1751213230625,0.002,2438.9,2438.7,5.79054537]
["bitfinex","ETHUSD",1751213230829,0.002,2438.9,2438.7,12.41154537]
["bitfinex","ETHUSD",1751213231125,0.002,2438.9,2438.7,5.79054537]
["bitfinex","ETHUSD",1751213231296,0.002,2438.9,2438.7,12.41154537]
["bitfinex","ETHUSD",1751213231622,0.002,2438.9,2438.7,12.41354537]
["bitfinex","ETHUSD",1751213232002,0.002,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1751213232202,0.002,2438.9,2438.7,12.41254537]
["bitfinex","ETHUSD",1751213234345,0.002,2438.9,2438.7,12.41154537]
["bitfinex","ETHUSD",1751213234695,0.002,2438.9,2438.7,1.69]
["bitfinex","ETHUSD",1751213234926,0.002,2438.9,2438.7,8.311]
["bitfinex","ETHUSD",1751213235297,0.002,2438.9,2438.7,12.41154537]
["bitfinex","ETHUSD",1751213235730,0.002,2438.9,2438.7,8.311]
["bitfinex","ETHUSD",1751213237706,0.002,2438.9,2438.7,1.69]
["bitfinex","ETHUSD",1751213237912,4.10222905,2438.9,2438.5,0.002]
["bitfinex","ETHUSD",1751213238217,0.015,2438.7,2438.6,8.311]
["bitfinex","ETHUSD",1751213239842,0.2198,2438.7,2438.6,8.311]
["bitfinex","ETHUSD",1751213244354,0.2198,2438.7,2438.6,8.314]
["bitfinex","ETHUSD",1751213245538,0.2198,2438.7,2438.6,8.313]
["bitfinex","ETHUSD",1751213245735,0.2048,2438.7,2438.6,8.313]
["bitfinex","ETHUSD",1751213248455,0.71940479,2438.7,2438.6,8.313]
["bitfinex","ETHUSD",1751213249155,0.71940479,2438.7,2438.6,1.694]
["bitfinex","ETHUSD",1751213249355,0.71940479,2438.7,2438.6,8.311]
["bitfinex","ETHUSD",1751213249356,4.83495016,2438.7,2438.6,8.311]
["bitfinex","ETHUSD",1751213249557,4.83495016,2438.7,2438.5,1.696]
["bitfinex","ETHUSD",1751213249867,0.2048,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751213250020,1.09854609,2438.6,2438.5,6.619]
["bitfinex","ETHUSD",1751213250220,1.09854609,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751213250420,5.21425961,2438.6,2438.5,6.619]
["bitfinex","ETHUSD",1751213250753,15.76425961,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751213250956,45.76425961,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751213251454,15.76425961,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751213251856,4.10104986,2438.4,2438.3,6.57]
["bitfinex","ETHUSD",1751213252058,6.10110084,2438.4,2438.3,6.57]
["bitfinex","ETHUSD",1751213252233,4.30614064,2438.3,2438.2,6.62]
["bitfinex","ETHUSD",1751213254039,4.10156209,2438.1,2437.9,0.002]
["bitfinex","ETHUSD",1751213254350,4.10156209,2438.1,2438.0,6.619]
["bitfinex","ETHUSD",1751213255092,0.015,2438.2,2438.0,6.619]
["bitfinex","ETHUSD",1751213255227,0.90812396,2438.2,2438.0,6.619]
["bitfinex","ETHUSD",1751213255429,5.00952012,2438.2,2438.0,6.619]
["bitfinex","ETHUSD",1751213256152,4.10155448,2438.1,2438.0,6.619]
["bitfinex","ETHUSD",1751213257526,5.32169034,2438.2,2438.0,6.619]
["bitfinex","ETHUSD",1751213258646,1.22022401,2438.2,2437.9,0.002]
["bitfinex","ETHUSD",1751213258865,0.2048,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213259676,0.2048,2438.0,2437.9,10.72289097]
["bitfinex","ETHUSD",1751213259878,0.2048,2438.0,2437.9,6.621]
["bitfinex","ETHUSD",1751213262172,0.89312396,2438.2,2437.9,10.72289097]
["bitfinex","ETHUSD",1751213262474,0.2048,2438.3,2438.1,4.10147985]
["bitfinex","ETHUSD",1751213262640,0.2048,2438.3,2438.2,6.619]
["bitfinex","ETHUSD",1751213262978,0.2058,2438.3,2438.2,6.619]
["bitfinex","ETHUSD",1751213263138,6.14780533,2438.3,2438.2,6.619]
["bitfinex","ETHUSD",1751213263338,6.14780533,2438.3,2438.1,6.619]
["bitfinex","ETHUSD",1751213263573,5.94300533,2438.3,2438.1,6.619]
["bitfinex","ETHUSD",1751213263873,0.015,2438.2,2438.1,6.619]
["bitfinex","ETHUSD",1751213264174,4.11638626,2438.2,2438.1,6.619]
["bitfinex","ETHUSD",1751213264375,5.90688202,2438.2,2437.9,1.696]
["bitfinex","ETHUSD",1751213264575,0.2048,2438.0,2437.9,1.696]
["bitfinex","ETHUSD",1751213264875,0.2048,2438.0,2437.9,8.316]
["bitfinex","ETHUSD",1751213265655,4.30652272,2438.0,2437.9,8.316]
["bitfinex","ETHUSD",1751213267359,0.2048,2438.0,2437.9,8.316]
["bitfinex","ETHUSD",1751213267559,1.98000971,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213267776,0.2048,2438.0,2437.9,6.622]
["bitfinex","ETHUSD",1751213269483,4.30652272,2438.0,2437.9,6.622]
["bitfinex","ETHUSD",1751213270688,4.30652272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213270865,4.30652272,2438.0,2437.9,6.62]
["bitfinex","ETHUSD",1751213271186,4.30652272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213271487,15.1638326,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213274283,22.70254805,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213275556,53.25254805,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751213276172,53.25254805,2438.0,2437.6,0.002]
["bitfinex","ETHUSD",1751213276173,4.10208815,2437.8,2437.6,0.002]
["bitfinex","ETHUSD",1751213276359,52.20627955,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213276880,58.83227955,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213277797,28.83227955,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213278001,58.83227955,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213278159,14.6675641,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213278365,15.72177734,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213278662,15.70677734,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213279482,15.70677734,2437.5,2437.0,4.10531515]
["bitfinex","ETHUSD",1751213280070,15.70677734,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213281375,23.26049279,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213285805,54.95249279,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751213286007,4.66823745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213286301,22.2069529,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213287274,14.66823745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213289771,14.97774455,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213290986,52.51646,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213291273,54.39185791,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213292196,16.28814246,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213292398,24.37685791,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213292573,24.39185791,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213293405,16.83814246,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213293622,15.97863536,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213295391,7.47030988,2437.4,2437.0,0.7865]
["bitfinex","ETHUSD",1751213295392,0.84230988,2437.4,2437.0,0.7865]
["bitfinex","ETHUSD",1751213295591,0.2048,2437.1,2437.0,0.7865]
["bitfinex","ETHUSD",1751213295899,4.30803745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213296914,0.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213297201,0.2048,2437.1,2437.0,0.7865]
["bitfinex","ETHUSD",1751213300014,0.2048,2437.1,2437.0,4.88990582]
["bitfinex","ETHUSD",1751213300309,0.2048,2437.4,2437.1,4.88765128]
["bitfinex","ETHUSD",1751213300884,0.2048,2437.4,2437.2,4.10304918]
["bitfinex","ETHUSD",1751213302414,0.2048,2437.4,2437.1,4.88765607]
["bitfinex","ETHUSD",1751213302710,0.2048,2437.4,2437.2,4.10305058]
["bitfinex","ETHUSD",1751213303227,0.2058,2437.6,2437.3,4.87440075]
["bitfinex","ETHUSD",1751213303393,0.2058,2437.6,2437.4,4.10271745]
["bitfinex","ETHUSD",1751213303726,0.2058,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751213303879,0.2058,2437.6,2437.4,4.10263789]
["bitfinex","ETHUSD",1751213304710,0.2058,2437.6,2437.3,4.87432063]
["bitfinex","ETHUSD",1751213305121,10.2058,2437.6,2437.3,0.7715]
["bitfinex","ETHUSD",1751213305623,10.2058,2437.6,2437.3,4.87437134]
["bitfinex","ETHUSD",1751213306716,0.2058,2437.6,2437.4,4.10271725]
["bitfinex","ETHUSD",1751213307016,0.2058,2437.6,2437.5,4.9133641]
["bitfinex","ETHUSD",1751213307718,0.2058,2437.6,2437.5,0.8108]
["bitfinex","ETHUSD",1751213308395,0.001,2437.6,2437.5,0.8108]
["bitfinex","ETHUSD",1751213310431,4.10339579,2437.6,2437.5,0.8108]
["bitfinex","ETHUSD",1751213310597,4.10258017,2437.5,2437.3,0.9685]
["bitfinex","ETHUSD",1751213310798,4.10278082,2437.4,2437.1,0.7637]
["bitfinex","ETHUSD",1751213311120,0.2048,2437.2,2437.1,0.7637]
["bitfinex","ETHUSD",1751213313227,0.2048,2437.2,2437.0,8.334]
["bitfinex","ETHUSD",1751213318338,0.2048,2437.2,2437.0,12.4373978]
["bitfinex","ETHUSD",1751213318509,10.0,2437.5,2437.1,4.91123745]
["bitfinex","ETHUSD",1751213318706,4.10323745,2437.1,2437.0,0.2068]
["bitfinex","ETHUSD",1751213318932,14.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213321853,10.0,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213322015,10.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213322696,10.2048,2437.1,2437.0,4.10540582]
["bitfinex","ETHUSD",1751213322697,0.2048,2437.1,2437.0,4.10540582]
["bitfinex","ETHUSD",1751213322808,0.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213325326,1.63558883,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213326258,5.73882628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213329462,13.27754173,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213330069,23.84254173,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213331272,30.47654173,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213331767,30.78354847,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213332273,23.24483302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213334336,30.78354847,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213338350,16.61083302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213338550,23.24283302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213346091,23.22783302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213351085,16.59583302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213351292,23.22183302,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213351964,15.73882628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213352167,14.30803745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213352959,22.3967529,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213353966,14.85803745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213354466,15.16627349,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213356207,21.79227349,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213356383,25.13718083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213357202,32.67589628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213357699,62.67589628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213357909,62.69089628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213359468,64.39089628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213359907,68.70889628,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213362171,49.67618083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213362375,54.58718083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213362809,55.13718083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213363184,8.51118083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213363512,25.13818083,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213363919,14.27994479,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213364115,24.27994479,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213364320,31.81866024,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213364479,62.69803793,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213367315,67.01603793,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213368794,14.65340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213368990,45.09541951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371019,53.42041951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371225,23.42141951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371388,23.40641951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371588,22.85641951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371841,23.40641951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213371999,14.53041951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213372198,21.16141951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213372397,14.53041951,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213372621,4.10340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213374304,14.65340582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213376739,14.66840582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213377639,21.29940582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213377836,24.64545946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213378738,24.63045946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213379104,24.63145946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213380040,17.99945946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213380410,24.63345946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213383345,24.63245946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213384541,24.08145946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213385557,17.44945946,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213385857,20.73440582,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751213386585,0.51917769,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751213386851,20.93811008,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213387851,20.93803745,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213388030,10.2048,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213389250,14.30803745,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213391458,10.2048,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213392871,10.2058,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213393963,0.001,2437.1,2437.0,0.8319]
["bitfinex","ETHUSD",1751213396891,0.001,2437.1,2437.0,1.34633542]
["bitfinex","ETHUSD",1751213397181,0.001,2437.1,2437.0,5.44974124]
["bitfinex","ETHUSD",1751213398177,0.001,2437.1,2437.0,5.65454124]
["bitfinex","ETHUSD",1751213398374,0.001,2437.1,2437.0,7.35054124]
["bitfinex","ETHUSD",1751213398899,0.001,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751213399114,0.001,2437.4,2437.3,5.75539473]
["bitfinex","ETHUSD",1751213399262,0.001,2437.4,2437.3,5.96019473]
["bitfinex","ETHUSD",1751213401951,0.001,2437.4,2437.3,7.65619473]
["bitfinex","ETHUSD",1751213405076,0.001,2437.4,2437.3,5.96019473]
["bitfinex","ETHUSD",1751213405274,0.001,2437.4,2437.3,1.65249398]
["bitfinex","ETHUSD",1751213405449,0.001,2437.4,2437.3,0.8319]
["bitfinex","ETHUSD",1751213408086,4.10300646,2437.3,2437.0,9.1288]
["bitfinex","ETHUSD",1751213408383,4.30780646,2437.3,2437.0,9.1288]
["bitfinex","ETHUSD",1751213408582,4.30780646,2437.3,2437.0,0.8048]
["bitfinex","ETHUSD",1751213408751,0.2048,2437.3,2437.0,7.4348]
["bitfinex","ETHUSD",1751213409151,0.2048,2437.3,2437.0,11.5381972]
["bitfinex","ETHUSD",1751213409350,0.2048,2437.3,2437.0,8.77909972]
["bitfinex","ETHUSD",1751213409785,4.30771543,2437.3,2437.0,8.77909972]
["bitfinex","ETHUSD",1751213410387,0.2048,2437.3,2437.0,8.77909972]
["bitfinex","ETHUSD",1751213411055,4.30775351,2437.3,2437.0,8.77909972]
["bitfinex","ETHUSD",1751213411256,4.30775351,2437.3,2437.0,8.77709972]
["bitfinex","ETHUSD",1751213411484,4.30775351,2437.3,2437.0,2.14909972]
["bitfinex","ETHUSD",1751213411688,4.30775351,2437.3,2437.0,7.4328]
["bitfinex","ETHUSD",1751213415190,4.10308853,2437.2,2437.0,7.4328]
["bitfinex","ETHUSD",1751213415397,4.307784,2437.3,2437.0,7.4328]
["bitfinex","ETHUSD",1751213415594,0.2048,2437.3,2437.0,7.4328]
["bitfinex","ETHUSD",1751213416904,0.001,2437.4,2437.1,4.10314793]
["bitfinex","ETHUSD",1751213417409,0.001,2437.4,2437.0,7.6376]
["bitfinex","ETHUSD",1751213417701,0.001,2437.4,2437.1,1.46346462]
["bitfinex","ETHUSD",1751213418065,0.001,2437.4,2437.1,5.56669083]
["bitfinex","ETHUSD",1751213420299,0.001,2437.4,2437.1,5.56664342]
["bitfinex","ETHUSD",1751213421470,0.001,2437.4,2437.2,4.10305061]
["bitfinex","ETHUSD",1751213421666,0.001,2437.4,2437.3,7.445]
["bitfinex","ETHUSD",1751213422075,0.001,2437.4,2437.3,12.25248729]
["bitfinex","ETHUSD",1751213424620,0.001,2437.4,2437.3,8.14958654]
["bitfinex","ETHUSD",1751213426219,0.001,2437.4,2437.3,12.25248729]
["bitfinex","ETHUSD",1751213426583,0.001,2437.4,2437.3,12.45728729]
["bitfinex","ETHUSD",1751213431394,0.001,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751213431712,0.001,2437.4,2437.3,6.8268]
["bitfinex","ETHUSD",1751213432087,0.001,2437.4,2437.3,6.622]
["bitfinex","ETHUSD",1751213437922,0.001,2437.4,2437.3,10.72490075]
["bitfinex","ETHUSD",1751213438822,0.001,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1751213439000,0.001,2437.4,2437.3,10.72490075]
["bitfinex","ETHUSD",1751213448003,0.001,2437.4,2437.3,12.95512566]
["bitfinex","ETHUSD",1751213450744,0.001,2437.4,2437.3,13.71072566]
["bitfinex","ETHUSD",1751213450947,0.001,2437.4,2437.3,13.91552566]
["bitfinex","ETHUSD",1751213451094,0.001,2437.4,2437.3,21.45424111]
["bitfinex","ETHUSD",1751213451803,0.001,2437.4,2437.3,13.91552566]
["bitfinex","ETHUSD",1751213453704,0.001,2437.4,2437.3,15.60852566]
["bitfinex","ETHUSD",1751213454896,0.001,2437.4,2437.3,6.53792566]
["bitfinex","ETHUSD",1751213455105,0.001,2437.4,2437.3,12.62270075]
["bitfinex","ETHUSD",1751213456431,0.001,2437.4,2437.3,4.30770075]
["bitfinex","ETHUSD",1751213456604,0.001,2437.4,2437.3,10.92870075]
["bitfinex","ETHUSD",1751213457636,0.001,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751213457839,0.001,2437.4,2437.3,6.8258]
["bitfinex","ETHUSD",1751213458141,0.001,2437.4,2437.3,10.72390075]
["bitfinex","ETHUSD",1751213458938,0.001,2437.4,2437.3,6.621]
["bitfinex","ETHUSD",1751213463658,0.2058,2437.4,2437.2,6.621]
["bitfinex","ETHUSD",1751213463823,0.2058,2437.4,2437.0,4.10530972]
["bitfinex","ETHUSD",1751213464019,0.2058,2437.4,2437.1,6.621]
["bitfinex","ETHUSD",1751213464223,0.2058,2437.4,2437.2,6.621]
["bitfinex","ETHUSD",1751213465137,4.30854023,2437.4,2437.2,6.621]
["bitfinex","ETHUSD",1751213465333,4.10290075,2437.3,2437.2,6.621]
["bitfinex","ETHUSD",1751213465750,4.11890075,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751213465962,4.11890075,2437.3,2437.2,6.621]
["bitfinex","ETHUSD",1751213466260,4.11890075,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751213466462,4.11890075,2437.3,2437.1,6.621]
["bitfinex","ETHUSD",1751213468635,4.10321789,2437.2,2437.0,0.002]
["bitfinex","ETHUSD",1751213468842,4.10323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213469047,4.10323745,2437.1,2437.0,6.623]
["bitfinex","ETHUSD",1751213469048,0.2048,2437.1,2437.0,6.623]
["bitfinex","ETHUSD",1751213469450,0.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213469652,4.30803745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213469852,5.23500983,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213471271,1.13177238,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213472075,5.23500983,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213472569,5.25100983,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213475080,15.25100983,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213480489,10.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213481382,10.2048,2437.1,2437.0,4.10540582]
["bitfinex","ETHUSD",1751213481682,10.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213482482,10.2048,2437.1,2437.0,4.10540582]
["bitfinex","ETHUSD",1751213483771,10.2048,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213484387,10.2058,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213489796,10.2058,2437.1,2437.0,4.10540582]
["bitfinex","ETHUSD",1751213490291,10.2058,2437.1,2437.0,5.00380156]
["bitfinex","ETHUSD",1751213490292,0.001,2437.1,2437.0,5.00380156]
["bitfinex","ETHUSD",1751213490454,0.001,2437.1,2437.0,5.97730156]
["bitfinex","ETHUSD",1751213491593,0.001,2437.1,2437.0,12.59930156]
["bitfinex","ETHUSD",1751213508908,0.001,2437.1,2437.0,17.35930156]
["bitfinex","ETHUSD",1751213515920,0.001,2437.1,2437.0,10.73730156]
["bitfinex","ETHUSD",1751213516121,0.001,2437.1,2437.0,19.05030156]
["bitfinex","ETHUSD",1751213522569,0.001,2437.1,2437.0,10.73730156]
["bitfinex","ETHUSD",1751213522757,0.001,2437.1,2437.0,19.04830156]
["bitfinex","ETHUSD",1751213523134,0.001,2437.1,2437.0,10.73730156]
["bitfinex","ETHUSD",1751213523335,0.001,2437.1,2437.0,19.04830156]
["bitfinex","ETHUSD",1751213524670,0.001,2437.1,2437.0,10.73730156]
["bitfinex","ETHUSD",1751213524869,0.001,2437.1,2437.0,18.27960156]
["bitfinex","ETHUSD",1751213531789,0.001,2437.1,2437.0,19.08910156]
["bitfinex","ETHUSD",1751213538784,0.001,2437.1,2437.0,18.27960156]
["bitfinex","ETHUSD",1751213539687,0.001,2437.1,2437.0,18.27860156]
["bitfinex","ETHUSD",1751213540579,0.001,2437.1,2437.0,17.38020582]
["bitfinex","ETHUSD",1751213542494,0.001,2437.1,2437.0,13.2768]
["bitfinex","ETHUSD",1751213543010,0.001,2437.1,2437.0,17.38020582]
["bitfinex","ETHUSD",1751213543914,0.001,2437.1,2437.0,13.2768]
["bitfinex","ETHUSD",1751213544329,0.001,2437.1,2437.0,17.38020582]
["bitfinex","ETHUSD",1751213545527,0.001,2437.1,2437.0,13.2768]
["bitfinex","ETHUSD",1751213545943,0.001,2437.1,2437.0,9.07020582]
["bitfinex","ETHUSD",1751213546142,0.001,2437.1,2437.0,15.68820582]
["bitfinex","ETHUSD",1751213546497,0.001,2437.1,2437.0,4.9668]
["bitfinex","ETHUSD",1751213547031,0.001,2437.1,2437.0,11.5848]
["bitfinex","ETHUSD",1751213548242,0.001,2437.1,2437.0,15.68820582]
["bitfinex","ETHUSD",1751213550219,0.001,2437.1,2437.0,9.07020582]
["bitfinex","ETHUSD",1751213550412,0.001,2437.1,2437.0,15.68820582]
["bitfinex","ETHUSD",1751213551856,0.001,2437.1,2437.0,9.07020582]
["bitfinex","ETHUSD",1751213552047,0.001,2437.1,2437.0,15.68820582]
["bitfinex","ETHUSD",1751213554235,0.001,2437.1,2437.0,18.71457301]
["bitfinex","ETHUSD",1751213555152,0.001,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213555320,0.001,2437.1,2437.0,6.622]
["bitfinex","ETHUSD",1751213559566,0.001,2437.1,2437.0,6.623]
["bitfinex","ETHUSD",1751213559726,4.10423745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213559932,4.10423745,2437.1,2437.0,6.621]
["bitfinex","ETHUSD",1751213560146,4.92655878,2437.1,2437.0,6.621]
["bitfinex","ETHUSD",1751213560368,0.82332133,2437.1,2437.0,6.621]
["bitfinex","ETHUSD",1751213561170,4.92655878,2437.1,2437.0,6.621]
["bitfinex","ETHUSD",1751213561532,0.82332133,2437.1,2437.0,6.621]
["bitfinex","ETHUSD",1751213564276,0.82332133,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213564441,0.82332133,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213565257,1.02812133,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213566090,0.001,2437.1,2437.0,10.72340582]
["bitfinex","ETHUSD",1751213566249,0.001,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213566449,0.001,2437.1,2437.0,10.72340582]
["bitfinex","ETHUSD",1751213568076,0.001,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213568447,0.001,2437.1,2437.0,10.72340582]
["bitfinex","ETHUSD",1751213569250,0.001,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213570782,0.001,2437.1,2437.0,10.72340582]
["bitfinex","ETHUSD",1751213576785,0.001,2437.1,2437.0,15.48340582]
["bitfinex","ETHUSD",1751213580297,0.001,2437.1,2437.0,18.3092338]
["bitfinex","ETHUSD",1751213580492,0.001,2437.1,2437.0,18.5140338]
["bitfinex","ETHUSD",1751213583710,0.001,2437.1,2437.0,11.5848]
["bitfinex","ETHUSD",1751213586925,0.001,2437.1,2437.0,15.68820582]
["bitfinex","ETHUSD",1751213588435,0.001,2437.1,2437.0,4.9668]
["bitfinex","ETHUSD",1751213588723,0.017,2437.1,2437.0,4.762]
["bitfinex","ETHUSD",1751213588927,0.017,2437.1,2437.0,11.38]
["bitfinex","ETHUSD",1751213589094,0.017,2437.1,2437.0,4.762]
["bitfinex","ETHUSD",1751213589288,0.017,2437.1,2437.0,11.38]
["bitfinex","ETHUSD",1751213589621,1.44948727,2437.1,2437.0,11.38]
["bitfinex","ETHUSD",1751213590830,1.44948727,2437.1,2437.0,4.762]
["bitfinex","ETHUSD",1751213591032,1.44948727,2437.1,2437.0,11.38]
["bitfinex","ETHUSD",1751213591528,1.44948727,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213591728,1.43348727,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213592041,0.001,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213594449,0.001,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751213594650,0.001,2437.1,2437.0,6.62]
["bitfinex","ETHUSD",1751213596860,0.001,2437.1,2437.0,10.72340582]
["bitfinex","ETHUSD",1751213597416,0.001,2437.1,2437.0,16.48930582]
["bitfinex","ETHUSD",1751213597753,0.001,2437.1,2437.0,18.54899026]
["bitfinex","ETHUSD",1751213603798,0.001,2437.1,2437.0,11.93099026]
["bitfinex","ETHUSD",1751213604108,0.001,2437.1,2437.0,18.54799026]
["bitfinex","ETHUSD",1751213604905,0.001,2437.1,2437.0,20.23899026]
["bitfinex","ETHUSD",1751213624433,0.001,2437.1,2437.0,20.23699026]
["bitfinex","ETHUSD",1751213627247,0.001,2437.1,2437.0,11.93099026]
["bitfinex","ETHUSD",1751213627530,0.001,2437.1,2437.0,20.23599026]
["bitfinex","ETHUSD",1751213627834,0.001,2437.1,2437.0,11.12989026]
["bitfinex","ETHUSD",1751213628012,0.001,2437.1,2437.0,19.43489026]
["bitfinex","ETHUSD",1751213629502,0.001,2437.1,2437.0,20.22799026]
["bitfinex","ETHUSD",1751213635260,0.001,2437.1,2437.0,11.12989026]
["bitfinex","ETHUSD",1751213635419,0.001,2437.1,2437.0,19.43489026]
["bitfinex","ETHUSD",1751213637562,0.001,2437.1,2437.0,11.12989026]
["bitfinex","ETHUSD",1751213637745,0.001,2437.1,2437.0,19.43489026]
["bitfinex","ETHUSD",1751213641256,0.001,2437.1,2437.0,11.12989026]
["bitfinex","ETHUSD",1751213641431,0.001,2437.1,2437.0,19.43489026]
["bitfinex","ETHUSD",1751213642635,0.001,2437.1,2437.0,17.37520582]
["bitfinex","ETHUSD",1751213655666,0.001,2437.1,2437.0,18.18960582]
["bitfinex","ETHUSD",1751213656277,0.001,2437.1,2437.0,18.18760582]
["bitfinex","ETHUSD",1751213656481,0.001,2437.1,2437.0,23.46548249]
["bitfinex","ETHUSD",1751213661261,0.001,2437.1,2437.0,41.44548249]
["bitfinex","ETHUSD",1751213661584,0.001,2437.1,2437.0,38.02880673]
["bitfinex","ETHUSD",1751213663683,0.001,2437.1,2437.0,51.2866834]
["bitfinex","ETHUSD",1751213663872,0.001,2437.1,2437.0,48.26574583]
["bitfinex","ETHUSD",1751213664257,0.001,2437.1,2437.0,48.47428675]
["bitfinex","ETHUSD",1751213668709,0.001,2437.1,2437.0,55.18075775]
["bitfinex","ETHUSD",1751213670706,0.001,2437.1,2437.0,54.64779575]
["bitfinex","ETHUSD",1751213671003,0.001,2437.1,2437.0,48.47428675]
["bitfinex","ETHUSD",1751213671407,0.001,2437.1,2437.0,55.32187875]
["bitfinex","ETHUSD",1751213671599,0.001,2437.1,2437.0,54.57997375]
["bitfinex","ETHUSD",1751213671915,0.001,2437.4,2437.3,15.46020075]
["bitfinex","ETHUSD",1751213672098,0.001,2437.4,2437.3,32.03823999]
["bitfinex","ETHUSD",1751213672274,0.001,2437.4,2437.3,32.24303999]
["bitfinex","ETHUSD",1751213672475,0.001,2437.4,2437.3,25.08203999]
["bitfinex","ETHUSD",1751213672683,0.001,2437.4,2437.3,30.88573999]
["bitfinex","ETHUSD",1751213676778,0.001,2437.4,2437.3,16.73992422]
["bitfinex","ETHUSD",1751213677007,0.001,2437.4,2437.3,18.42792422]
["bitfinex","ETHUSD",1751213677311,0.001,2437.4,2437.3,29.79692422]
["bitfinex","ETHUSD",1751213677812,0.001,2437.4,2437.3,21.49892422]
["bitfinex","ETHUSD",1751213677989,0.001,2437.4,2437.3,29.79692422]
["bitfinex","ETHUSD",1751213678810,0.001,2437.4,2437.3,21.49892422]
["bitfinex","ETHUSD",1751213679015,0.001,2437.4,2437.3,29.79692422]
["bitfinex","ETHUSD",1751213679312,0.001,2437.4,2437.3,21.49892422]
["bitfinex","ETHUSD",1751213679626,0.001,2437.4,2437.3,29.79692422]
["bitfinex","ETHUSD",1751213686696,0.001,2437.4,2437.3,37.33173999]
["bitfinex","ETHUSD",1751213689652,0.001,2437.4,2437.3,38.09593999]
["bitfinex","ETHUSD",1751213689828,0.001,2437.4,2437.3,38.64593999]
["bitfinex","ETHUSD",1751213691408,0.001,2437.4,2437.3,46.62593999]
["bitfinex","ETHUSD",1751213696039,0.001,2437.4,2437.3,46.62493999]
["bitfinex","ETHUSD",1751213696539,0.001,2437.4,2437.3,38.64493999]
["bitfinex","ETHUSD",1751213701444,0.001,2437.4,2437.3,21.49892422]
["bitfinex","ETHUSD",1751213701631,0.001,2437.4,2437.3,27.36270075]
["bitfinex","ETHUSD",1751213703521,0.001,2437.4,2437.3,20.75470075]
["bitfinex","ETHUSD",1751213703721,0.001,2437.4,2437.3,27.36270075]
["bitfinex","ETHUSD",1751213705042,0.001,2437.4,2437.3,17.36270075]
["bitfinex","ETHUSD",1751213705827,0.017,2437.4,2437.3,17.36270075]
["bitfinex","ETHUSD",1751213706227,0.017,2437.4,2437.3,10.75470075]
["bitfinex","ETHUSD",1751213706514,0.017,2437.4,2437.3,17.36270075]
["bitfinex","ETHUSD",1751213711847,0.001,2437.4,2437.3,17.36270075]
["bitfinex","ETHUSD",1751213712155,0.001,2437.4,2437.3,19.58880475]
["bitfinex","ETHUSD",1751213714523,0.001,2437.4,2437.3,29.58880475]
["bitfinex","ETHUSD",1751213714859,0.001,2437.4,2437.3,30.40890475]
["bitfinex","ETHUSD",1751213717636,0.001,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751213717837,0.001,2437.6,2437.5,16.2773641]
["bitfinex","ETHUSD",1751213718062,0.001,2437.6,2437.5,30.49548834]
["bitfinex","ETHUSD",1751213718276,0.001,2437.6,2437.5,31.04548834]
["bitfinex","ETHUSD",1751213718556,0.001,2437.6,2437.5,67.30023034]
["bitfinex","ETHUSD",1751213718755,0.001,2438.1,2438.0,4.91052272]
["bitfinex","ETHUSD",1751213718921,0.001,2438.1,2438.0,35.49733849]
["bitfinex","ETHUSD",1751213719128,0.001,2438.1,2438.0,40.21205847]
["bitfinex","ETHUSD",1751213719873,0.001,2438.1,2438.0,46.28931447]
["bitfinex","ETHUSD",1751213722332,0.001,2438.1,2438.0,40.21205847]
["bitfinex","ETHUSD",1751213722534,0.001,2438.1,2438.0,58.99604347]
["bitfinex","ETHUSD",1751213722837,0.001,2438.1,2438.0,51.4612277]
["bitfinex","ETHUSD",1751213723076,0.001,2438.1,2438.0,40.21105847]
["bitfinex","ETHUSD",1751213723931,0.001,2438.1,2438.0,31.91805847]
["bitfinex","ETHUSD",1751213724131,0.001,2438.1,2438.0,40.21105847]
["bitfinex","ETHUSD",1751213724574,0.001,2438.1,2438.0,35.45305847]
["bitfinex","ETHUSD",1751213725360,0.001,2438.1,2438.0,40.21105847]
["bitfinex","ETHUSD",1751213727066,0.001,2438.1,2438.0,33.60405847]
["bitfinex","ETHUSD",1751213727272,0.001,2438.1,2438.0,40.21005847]
["bitfinex","ETHUSD",1751213729947,0.001,2438.1,2438.0,38.19733475]
["bitfinex","ETHUSD",1751213730343,0.001,2438.1,2438.0,42.29905747]
["bitfinex","ETHUSD",1751213730563,0.001,2438.6,2438.3,19.40721806]
["bitfinex","ETHUSD",1751213730770,0.001,2438.6,2438.3,35.63006152]
["bitfinex","ETHUSD",1751213730993,0.001,2438.6,2438.3,28.09524575]
["bitfinex","ETHUSD",1751213731138,0.001,2438.6,2438.3,35.83486152]
["bitfinex","ETHUSD",1751213732548,0.001,2438.6,2438.3,36.60786152]
["bitfinex","ETHUSD",1751213733280,0.001,2438.6,2438.3,44.58786152]
["bitfinex","ETHUSD",1751213736378,0.001,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751213736584,0.001,2438.6,2438.5,19.37198568]
["bitfinex","ETHUSD",1751213736772,0.001,2438.6,2438.5,19.57678568]
["bitfinex","ETHUSD",1751213737386,0.001,2438.6,2438.5,37.66160145]
["bitfinex","ETHUSD",1751213737682,0.001,2438.6,2438.5,33.69200145]
["bitfinex","ETHUSD",1751213738183,0.001,2438.6,2438.5,26.15718568]
["bitfinex","ETHUSD",1751213738347,0.001,2438.6,2438.5,25.37178568]
["bitfinex","ETHUSD",1751213741783,0.001,2438.6,2438.5,26.18058568]
["bitfinex","ETHUSD",1751213744358,0.001,2438.6,2438.5,54.26707268]
["bitfinex","ETHUSD",1751213744684,0.001,2438.6,2438.5,46.66887268]
["bitfinex","ETHUSD",1751213745358,0.001,2438.6,2438.5,56.18058568]
["bitfinex","ETHUSD",1751213746371,0.001,2438.6,2438.5,52.85130868]
["bitfinex","ETHUSD",1751213746561,0.001,2438.6,2438.5,50.71354968]
["bitfinex","ETHUSD",1751213746763,0.002,2438.8,2438.7,4.65054537]
["bitfinex","ETHUSD",1751213747092,0.001,2438.8,2438.7,63.61448538]
["bitfinex","ETHUSD",1751213747290,0.001,2438.8,2438.7,33.81928538]
["bitfinex","ETHUSD",1751213747594,0.001,2438.8,2438.7,63.81928538]
["bitfinex","ETHUSD",1751213748596,0.001,2438.8,2438.7,63.45997338]
["bitfinex","ETHUSD",1751213749394,0.001,2438.8,2438.7,62.82579038]
["bitfinex","ETHUSD",1751213750097,0.001,2438.8,2438.7,39.72526638]
["bitfinex","ETHUSD",1751213750578,0.001,2438.8,2438.7,37.20122538]
["bitfinex","ETHUSD",1751213751287,0.001,2438.8,2438.7,33.81928538]
["bitfinex","ETHUSD",1751213751497,0.001,2438.8,2438.7,27.21228538]
["bitfinex","ETHUSD",1751213751695,0.001,2438.8,2438.7,35.50328538]
["bitfinex","ETHUSD",1751213752195,0.001,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1751213752359,0.001,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1751213752693,0.001,2439.6,2439.2,43.42432059]
["bitfinex","ETHUSD",1751213754891,0.001,2439.8,2439.7,4.64886461]
["bitfinex","ETHUSD",1751213755091,0.001,2439.8,2439.7,22.62166461]
["bitfinex","ETHUSD",1751213755300,0.001,2439.8,2439.7,24.7036923]
["bitfinex","ETHUSD",1751213755477,0.017,2439.8,2439.7,22.62166461]
["bitfinex","ETHUSD",1751213755672,0.017,2439.8,2439.7,12.62166461]
["bitfinex","ETHUSD",1751213756102,0.017,2439.8,2439.7,4.30366461]
["bitfinex","ETHUSD",1751213756301,0.017,2439.8,2439.7,12.62066461]
["bitfinex","ETHUSD",1751213757267,0.001,2439.8,2439.7,12.62066461]
["bitfinex","ETHUSD",1751213757588,0.001,2439.8,2439.7,16.43953295]
["bitfinex","ETHUSD",1751213758196,0.001,2439.8,2439.7,26.43953295]
["bitfinex","ETHUSD",1751213758702,0.001,2439.8,2439.7,26.98953295]
["bitfinex","ETHUSD",1751213758873,0.001,2439.8,2439.7,26.43953295]
["bitfinex","ETHUSD",1751213759203,0.001,2439.8,2439.7,26.98953295]
["bitfinex","ETHUSD",1751213759698,0.001,2439.8,2439.7,27.77853295]
["bitfinex","ETHUSD",1751213760197,0.001,2439.8,2439.7,19.46153295]
["bitfinex","ETHUSD",1751213760403,0.001,2439.8,2439.7,27.77653295]
["bitfinex","ETHUSD",1751213761669,0.001,2439.8,2439.7,26.98653295]
["bitfinex","ETHUSD",1751213764598,0.001,2439.8,2439.7,26.98453295]
["bitfinex","ETHUSD",1751213765518,0.001,2439.8,2439.7,19.80653295]
["bitfinex","ETHUSD",1751213765721,0.001,2439.8,2439.7,22.61366461]
["bitfinex","ETHUSD",1751213765891,0.017,2439.8,2439.7,22.61366461]
["bitfinex","ETHUSD",1751213767127,0.017,2439.8,2439.7,15.98766461]
["bitfinex","ETHUSD",1751213767426,0.017,2439.8,2439.7,22.61366461]
["bitfinex","ETHUSD",1751213768558,0.017,2439.8,2439.7,14.30366461]
["bitfinex","ETHUSD",1751213768738,0.017,2439.8,2439.7,22.62766461]
["bitfinex","ETHUSD",1751213768943,0.017,2439.8,2439.7,27.37666461]
["bitfinex","ETHUSD",1751213769095,0.017,2439.8,2439.7,22.62666461]
["bitfinex","ETHUSD",1751213769826,0.017,2439.8,2439.7,16.00166461]
["bitfinex","ETHUSD",1751213770029,0.017,2439.8,2439.7,14.30366461]
["bitfinex","ETHUSD",1751213770236,0.017,2439.8,2439.7,22.62566461]
["bitfinex","ETHUSD",1751213770433,0.017,2439.8,2439.7,4.30366461]
["bitfinex","ETHUSD",1751213770752,0.017,2439.8,2439.7,6.00166461]
["bitfinex","ETHUSD",1751213771037,0.017,2439.8,2439.7,12.62566461]
["bitfinex","ETHUSD",1751213772033,0.017,2439.8,2439.7,12.42186461]
["bitfinex","ETHUSD",1751213772613,0.017,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751213772923,0.017,2439.8,2439.7,12.42186461]
["bitfinex","ETHUSD",1751213773124,0.017,2439.8,2439.7,5.79686461]
["bitfinex","ETHUSD",1751213773330,0.017,2439.8,2439.7,12.42086461]
["bitfinex","ETHUSD",1751213774033,0.017,2439.8,2439.7,8.322]
["bitfinex","ETHUSD",1751213774257,0.017,2439.8,2439.7,12.42086461]
["bitfinex","ETHUSD",1751213779153,0.017,2439.8,2439.7,8.321]
["bitfinex","ETHUSD",1751213779842,0.001,2439.8,2439.7,12.41986461]
["bitfinex","ETHUSD",1751213780751,7.53581577,2439.8,2439.6,10.0398]
["bitfinex","ETHUSD",1751213780915,0.76958158,2439.7,2439.6,11.534]
["bitfinex","ETHUSD",1751213781249,0.76958158,2439.7,2439.6,18.16]
["bitfinex","ETHUSD",1751213781428,0.016,2439.7,2439.6,18.16]
["bitfinex","ETHUSD",1751213782441,0.001,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751213783214,0.001,2439.8,2439.7,12.42886461]
["bitfinex","ETHUSD",1751213786860,0.001,2439.8,2439.7,10.73386461]
["bitfinex","ETHUSD",1751213788059,0.001,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751213788230,0.001,2439.8,2439.7,6.632]
["bitfinex","ETHUSD",1751213788747,0.017,2439.8,2439.7,6.633]
["bitfinex","ETHUSD",1751213789462,0.017,2439.8,2439.7,10.73186461]
["bitfinex","ETHUSD",1751213790959,0.017,2439.8,2439.7,6.633]
["bitfinex","ETHUSD",1751213791566,0.017,2439.8,2439.7,10.73186461]
["bitfinex","ETHUSD",1751213791734,0.017,2439.8,2439.7,6.633]
["bitfinex","ETHUSD",1751213792067,0.017,2439.8,2439.6,4.0990231]
["bitfinex","ETHUSD",1751213792230,0.017,2439.8,2439.7,6.631]
["bitfinex","ETHUSD",1751213792430,0.2218,2439.8,2439.7,6.631]
["bitfinex","ETHUSD",1751213792631,0.2218,2439.8,2439.7,10.72986461]
["bitfinex","ETHUSD",1751213794066,0.2218,2439.8,2439.7,6.631]
["bitfinex","ETHUSD",1751213795066,0.2218,2439.8,2439.7,6.63]
["bitfinex","ETHUSD",1751213795445,0.2218,2439.8,2439.7,10.72886461]
["bitfinex","ETHUSD",1751213795846,0.2218,2439.8,2439.7,6.63]
["bitfinex","ETHUSD",1751213796564,0.2218,2439.8,2439.6,4.09894228]
["bitfinex","ETHUSD",1751213796766,0.2218,2439.8,2439.7,6.63]
["bitfinex","ETHUSD",1751213798583,0.2218,2439.8,2439.5,4.10113537]
["bitfinex","ETHUSD",1751213798772,0.65383515,2439.8,2439.7,6.629]
["bitfinex","ETHUSD",1751213802281,4.09897193,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751213802576,4.11503262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213802971,0.44903515,2439.8,2439.6,4.09894433]
["bitfinex","ETHUSD",1751213803173,0.65383515,2439.8,2439.7,6.627]
["bitfinex","ETHUSD",1751213806889,4.75253176,2439.8,2439.7,6.627]
["bitfinex","ETHUSD",1751213807772,0.65383515,2439.8,2439.7,6.627]
["bitfinex","ETHUSD",1751213808089,4.75253176,2439.8,2439.7,6.627]
["bitfinex","ETHUSD",1751213810892,4.09891751,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751213811191,0.88514493,2439.7,2439.6,6.626]
["bitfinex","ETHUSD",1751213812897,4.98400954,2439.7,2439.6,6.626]
["bitfinex","ETHUSD",1751213813092,0.88514493,2439.7,2439.6,6.626]
["bitfinex","ETHUSD",1751213813300,0.44903515,2439.8,2439.6,6.626]
["bitfinex","ETHUSD",1751213813613,4.5477333,2439.8,2439.6,6.626]
["bitfinex","ETHUSD",1751213814585,4.09886461,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751213814802,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213815503,4.30383262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213815686,5.18900724,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213817998,1.08997462,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213818676,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213824605,22.40464839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213825888,22.40564839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213828577,29.02864839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213828915,59.02864839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213829120,62.36853427,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213829517,32.36853427,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213829700,62.36853427,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213830423,18.1947185,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213830714,0.001,2439.6,2439.5,0.763]
["bitfinex","ETHUSD",1751213832192,13.56383494,2439.9,2439.5,0.763]
["bitfinex","ETHUSD",1751213832403,34.09870909,2439.8,2439.5,0.763]
["bitfinex","ETHUSD",1751213832605,4.09870909,2439.8,2439.5,0.763]
["bitfinex","ETHUSD",1751213833437,13.56385305,2439.9,2439.5,0.763]
["bitfinex","ETHUSD",1751213833592,30.0,2439.8,2439.5,0.763]
["bitfinex","ETHUSD",1751213833986,4.09870598,2439.8,2439.5,0.763]
["bitfinex","ETHUSD",1751213835118,4.09887819,2439.7,2439.5,0.763]
["bitfinex","ETHUSD",1751213836901,14.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213837524,14.11503262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213837820,21.31387109,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213841827,14.66687109,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213843240,16.36287109,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213853106,14.66687109,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213855730,22.98487109,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213860626,10.0,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213860826,14.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213875873,21.63384839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213876040,21.64984839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213877966,14.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213881277,21.64984839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213887071,14.11503262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213887375,14.09903262,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213895279,21.63384839,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751213897873,4.09944325,2439.4,2438.9,4.01432013]
["bitfinex","ETHUSD",1751213898074,0.2048,2439.2,2438.9,4.01432013]
["bitfinex","ETHUSD",1751213898279,0.2048,2439.2,2438.8,4.10032154]
["bitfinex","ETHUSD",1751213898280,0.2048,2439.1,2439.0,4.10003185]
["bitfinex","ETHUSD",1751213898808,0.2048,2439.1,2438.9,4.10012243]
["bitfinex","ETHUSD",1751213900592,10.0,2439.5,2439.1,4.09977855]
["bitfinex","ETHUSD",1751213900775,0.2048,2439.3,2439.2,0.7835]
["bitfinex","ETHUSD",1751213907185,0.2048,2439.3,2439.2,4.88320482]
["bitfinex","ETHUSD",1751213907904,0.2048,2439.3,2439.2,0.7835]
["bitfinex","ETHUSD",1751213908798,0.2048,2439.3,2439.2,4.88320482]
["bitfinex","ETHUSD",1751213909307,0.2048,2439.3,2439.2,0.7835]
["bitfinex","ETHUSD",1751213911297,4.30435705,2439.3,2439.0,0.7988]
["bitfinex","ETHUSD",1751213911479,4.09974225,2439.2,2439.0,0.7988]
["bitfinex","ETHUSD",1751213911684,0.2048,2439.1,2439.0,0.7988]
["bitfinex","ETHUSD",1751213914086,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751213920632,0.2048,2439.1,2438.9,4.10219768]
["bitfinex","ETHUSD",1751213922197,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1751213924839,10.001,2439.6,2439.3,0.7743]
["bitfinex","ETHUSD",1751213924840,0.001,2439.6,2439.3,0.7743]
["bitfinex","ETHUSD",1751213925137,0.2058,2439.6,2439.3,0.7743]
["bitfinex","ETHUSD",1751213925318,0.001,2439.6,2439.3,0.7743]
["bitfinex","ETHUSD",1751213925706,0.001,2439.6,2439.4,4.09929519]
["bitfinex","ETHUSD",1751213925907,0.001,2439.6,2439.3,4.87378006]
["bitfinex","ETHUSD",1751213926233,0.001,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1751213928445,0.001,2439.6,2439.5,11.50540065]
["bitfinex","ETHUSD",1751213928613,0.001,2439.6,2439.5,13.06587495]
["bitfinex","ETHUSD",1751213932027,0.001,2439.6,2439.5,14.96167495]
["bitfinex","ETHUSD",1751213935643,0.001,2439.6,2439.5,24.96167495]
["bitfinex","ETHUSD",1751213936208,0.001,2439.6,2439.5,16.65667495]
["bitfinex","ETHUSD",1751213936422,0.001,2439.6,2439.5,24.96067495]
["bitfinex","ETHUSD",1751213939051,0.001,2439.6,2439.5,13.40020065]
["bitfinex","ETHUSD",1751213939848,0.001,2439.6,2439.5,5.09620065]
["bitfinex","ETHUSD",1751213940052,0.001,2439.6,2439.5,11.71020065]
["bitfinex","ETHUSD",1751213940351,0.001,2439.6,2439.5,11.70920065]
["bitfinex","ETHUSD",1751213940554,0.001,2439.6,2439.5,5.09620065]
["bitfinex","ETHUSD",1751213940857,0.001,2439.6,2439.5,11.70920065]
["bitfinex","ETHUSD",1751213943955,0.001,2439.6,2439.5,11.50340065]
["bitfinex","ETHUSD",1751213946257,0.001,2439.6,2439.5,4.89140065]
["bitfinex","ETHUSD",1751213946561,0.001,2439.6,2439.5,11.50340065]
["bitfinex","ETHUSD",1751213948863,0.001,2439.6,2439.5,6.612]
["bitfinex","ETHUSD",1751213949562,0.001,2439.6,2439.5,10.71120065]
["bitfinex","ETHUSD",1751213950261,0.001,2439.6,2439.4,4.30403979]
["bitfinex","ETHUSD",1751213950430,0.001,2439.6,2439.5,10.71120065]
["bitfinex","ETHUSD",1751213952468,0.001,2439.6,2439.5,11.53140065]
["bitfinex","ETHUSD",1751213955471,0.001,2439.6,2439.5,13.75894469]
["bitfinex","ETHUSD",1751213956469,0.001,2439.6,2439.5,13.96374469]
["bitfinex","ETHUSD",1751213961182,0.001,2439.6,2439.5,18.71374469]
["bitfinex","ETHUSD",1751213962077,8.33371577,2439.6,2438.9,0.002]
["bitfinex","ETHUSD",1751213962371,8.33371577,2439.6,2439.1,4.09972676]
["bitfinex","ETHUSD",1751213962372,4.89804887,2439.6,2439.1,4.09972676]
["bitfinex","ETHUSD",1751213962672,4.09921535,2439.5,2439.2,6.621]
["bitfinex","ETHUSD",1751213962854,4.09921535,2439.5,2438.9,4.10212709]
["bitfinex","ETHUSD",1751213963053,4.09921535,2439.5,2439.0,6.621]
["bitfinex","ETHUSD",1751213963578,4.09921535,2439.5,2438.9,4.10212709]
["bitfinex","ETHUSD",1751213963791,4.89794521,2439.6,2438.9,4.10212709]
["bitfinex","ETHUSD",1751213963792,4.09939788,2439.4,2439.0,6.621]
["bitfinex","ETHUSD",1751213963979,4.09939788,2439.4,2438.9,5.79212709]
["bitfinex","ETHUSD",1751213963980,4.0992247,2439.5,2438.9,0.002]
["bitfinex","ETHUSD",1751213964275,5.34273616,2439.4,2438.9,0.002]
["bitfinex","ETHUSD",1751213964574,4.89744477,2439.3,2439.0,6.62]
["bitfinex","ETHUSD",1751213965181,0.7979,2439.3,2439.0,6.62]
["bitfinex","ETHUSD",1751213966949,4.89746168,2439.3,2439.0,6.62]
["bitfinex","ETHUSD",1751213969254,0.7979,2439.3,2439.0,6.62]
["bitfinex","ETHUSD",1751213969547,0.7979,2439.5,2439.1,4.09973031]
["bitfinex","ETHUSD",1751213969872,1.69758261,2439.5,2439.1,4.09973031]
["bitfinex","ETHUSD",1751213972087,0.2048,2439.3,2439.1,4.09973031]
["bitfinex","ETHUSD",1751213972582,0.2048,2439.3,2439.0,11.54615254]
["bitfinex","ETHUSD",1751213973892,0.2048,2439.3,2439.1,4.09985006]
["bitfinex","ETHUSD",1751213975190,0.2048,2439.3,2439.0,11.54614457]
["bitfinex","ETHUSD",1751213976392,0.2048,2439.3,2439.1,4.09986596]
["bitfinex","ETHUSD",1751213977189,0.2048,2439.3,2439.0,11.54609923]
["bitfinex","ETHUSD",1751213979495,0.2048,2439.3,2439.1,4.09987149]
["bitfinex","ETHUSD",1751213979684,0.2048,2439.3,2439.2,6.617]
["bitfinex","ETHUSD",1751213984402,0.2048,2439.3,2439.2,10.71670482]
["bitfinex","ETHUSD",1751213985781,0.2048,2439.3,2439.2,6.617]
["bitfinex","ETHUSD",1751213986901,0.2048,2439.3,2438.9,4.9568]
["bitfinex","ETHUSD",1751213987106,8.33271577,2439.2,2438.9,4.752]
["bitfinex","ETHUSD",1751213987322,11.63485677,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751213987631,23.57036039,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751213989730,24.12036039,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751213992544,22.98275677,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751213996535,24.12036039,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751214001441,54.12036039,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751214003806,0.7644,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751214004005,62.39536476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214006908,32.39536476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214007140,62.39536476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214007817,36.71036476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214008021,32.39536476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214008216,62.39536476,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214008832,62.70561964,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751214012460,62.70561964,2438.7,2437.9,0.002]
["bitfinex","ETHUSD",1751214012461,4.10172272,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751214012743,62.43004211,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751214013752,62.43104211,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751214015917,34.6522275,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751214016115,60.70234689,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751214016316,52.94724818,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214016516,32.3948518,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214016716,62.3948518,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214018122,55.17072041,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214018325,15.55102041,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214018622,22.72341679,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214026781,53.9431727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214027772,23.9431727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214027981,53.9431727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214028575,14.96341679,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214028745,22.72641679,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214029143,14.41341679,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214029371,16.93268438,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214029755,6.626,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214029954,16.626,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214030879,10.0,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214031082,16.626,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214031247,20.72873241,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214031648,16.626,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214032792,10.0,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214033087,10.2048,2437.4,2437.3,0.7672]
["bitfinex","ETHUSD",1751214038012,14.30753241,2437.4,2437.3,0.7672]
["bitfinex","ETHUSD",1751214038711,10.2048,2437.4,2437.3,0.7672]
["bitfinex","ETHUSD",1751214039930,25.09921727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214040096,31.72021727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214040914,32.51811727,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214041934,32.82641863,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214044237,63.37641863,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214044637,64.04617454,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214049488,34.04617454,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214049686,64.04617454,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751214053812,4.65323745,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214053948,61.29595322,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214054153,61.96570913,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214055899,62.17164236,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214056704,61.96570913,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214056874,65.22257822,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214059794,35.42317767,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214060001,65.42317767,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214060760,35.42317767,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214060962,65.42317767,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751214063706,46.09376173,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751214063921,46.60881367,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751214066655,16.60881367,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751214066808,46.60881367,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751214068034,50.92781367,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751214068335,52.60368998,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751214068538,63.15231498,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751214071496,63.15231498,2436.9,2436.5,0.001]
["bitfinex","ETHUSD",1751214071497,44.65407945,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751214071839,61.17465113,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751214072441,61.92685113,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751214072643,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214072798,52.11585574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214073747,45.49385574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214074063,53.80985574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214074399,54.56205574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214075719,46.24605574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214075946,54.56205574,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214076835,61.9771156,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214077134,61.2249156,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214077343,62.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214079051,54.34973817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214079246,62.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214079441,32.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214079745,62.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214080148,46.8149224,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214080350,61.2249156,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214081022,61.9968156,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214081945,62.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214083249,32.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214083455,62.66573817,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214084648,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214084835,0.2048,2436.5,2436.4,0.8298]
["bitfinex","ETHUSD",1751214085042,16.8298,2436.5,2436.4,0.8298]
["bitfinex","ETHUSD",1751214085621,10.2048,2436.5,2436.4,0.8298]
["bitfinex","ETHUSD",1751214086549,0.2048,2436.5,2436.4,0.8298]
["bitfinex","ETHUSD",1751214087156,0.2048,2436.5,2436.4,4.93421635]
["bitfinex","ETHUSD",1751214088251,0.2048,2436.5,2436.4,5.83820696]
["bitfinex","ETHUSD",1751214088654,4.10332624,2437.1,2436.6,4.10396405]
["bitfinex","ETHUSD",1751214088857,10.18258148,2436.9,2436.7,0.82]
["bitfinex","ETHUSD",1751214089723,0.2048,2436.9,2436.7,0.82]
["bitfinex","ETHUSD",1751214090353,0.2048,2436.9,2436.7,4.92389325]
["bitfinex","ETHUSD",1751214090659,0.2048,2436.9,2436.7,0.82]
["bitfinex","ETHUSD",1751214090855,10.2048,2436.9,2436.7,0.82]
["bitfinex","ETHUSD",1751214091236,0.2048,2436.9,2436.7,4.92388672]
["bitfinex","ETHUSD",1751214091637,0.2048,2436.9,2436.7,0.82]
["bitfinex","ETHUSD",1751214092236,0.2048,2436.9,2436.7,4.92389461]
["bitfinex","ETHUSD",1751214093362,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1751214093659,0.2048,2436.9,2436.8,0.8106]
["bitfinex","ETHUSD",1751214093865,10.2048,2436.9,2436.8,0.8106]
["bitfinex","ETHUSD",1751214094044,10.2068,2436.9,2436.8,0.8106]
["bitfinex","ETHUSD",1751214094561,20.0891398,2436.9,2436.5,0.8106]
["bitfinex","ETHUSD",1751214094732,4.10407945,2436.6,2436.5,0.8106]
["bitfinex","ETHUSD",1751214096862,4.10407945,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214097062,7.73961577,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214097432,11.84386366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214097843,7.73961577,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214098567,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214099164,4.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214099466,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214099676,4.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214100793,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214100950,4.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214101498,4.82362912,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214102072,12.35844489,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214103151,8.254197,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214103351,7.73961577,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214103582,11.84386366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214104486,7.73961577,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214104667,11.84386366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214108883,29.26376366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214109480,59.26376366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214109986,29.26376366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214112588,60.48268623,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214113496,30.48268623,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214113792,22.63504789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214114777,20.94204789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214114983,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214115179,10.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214115396,16.8408,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214115694,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214115873,17.56744264,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214118187,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214118497,10.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214119153,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214119266,21.84386366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214122501,20.95004789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214123791,16.8458,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214123992,20.95004789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214124510,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214133628,17.5678443,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214134498,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214137107,21.84386366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214139053,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214139439,20.94004789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214140958,10.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214141260,16.8358,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214143058,10.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214144067,14.30904789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214146731,10.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214146927,0.2048,2436.5,2436.4,4.10541635]
["bitfinex","ETHUSD",1751214147127,10.2048,2436.8,2436.4,5.40151517]
["bitfinex","ETHUSD",1751214150227,0.2048,2436.8,2436.4,5.40146101]
["bitfinex","ETHUSD",1751214150427,0.2048,2436.8,2436.5,4.1040958]
["bitfinex","ETHUSD",1751214150633,10.2048,2436.8,2436.4,10.15142442]
["bitfinex","ETHUSD",1751214151058,0.2048,2436.8,2436.4,10.15142442]
["bitfinex","ETHUSD",1751214151232,0.2048,2436.8,2436.5,1.44617393]
["bitfinex","ETHUSD",1751214152364,0.2048,2436.8,2436.5,5.55041997]
["bitfinex","ETHUSD",1751214152978,0.2048,2436.8,2436.5,1.44617393]
["bitfinex","ETHUSD",1751214153128,0.2048,2436.8,2436.5,5.55040902]
["bitfinex","ETHUSD",1751214153733,0.2048,2436.8,2436.6,4.10407924]
["bitfinex","ETHUSD",1751214154064,0.2048,2436.8,2436.6,5.54464399]
["bitfinex","ETHUSD",1751214155148,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1751214155667,0.002,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1751214155834,0.002,2436.9,2436.7,4.3086225]
["bitfinex","ETHUSD",1751214156032,0.002,2436.9,2436.8,5.0890632]
["bitfinex","ETHUSD",1751214157288,0.002,2436.9,2436.8,0.98532059]
["bitfinex","ETHUSD",1751214158969,0.002,2436.9,2436.8,5.0890632]
["bitfinex","ETHUSD",1751214162097,4.10424789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214162387,22.43696366,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214163088,10.7979,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214163750,14.90214789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214171558,17.55625437,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214172459,10.7979,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214172788,11.0027,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214173497,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214174494,0.2048,2436.5,2436.4,4.10541635]
["bitfinex","ETHUSD",1751214174994,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214177124,0.2048,2436.5,2436.4,4.59759733]
["bitfinex","ETHUSD",1751214179713,0.2048,2436.5,2436.4,0.49318098]
["bitfinex","ETHUSD",1751214181112,0.2048,2436.5,2436.4,4.59759733]
["bitfinex","ETHUSD",1751214182217,0.2048,2436.7,2436.5,4.10419019]
["bitfinex","ETHUSD",1751214183220,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1751214183386,0.2048,2436.7,2436.6,5.05723428]
["bitfinex","ETHUSD",1751214183798,0.2048,2436.7,2436.6,0.95315483]
["bitfinex","ETHUSD",1751214184110,0.2048,2436.7,2436.6,5.05723428]
["bitfinex","ETHUSD",1751214184412,0.2048,2436.7,2436.6,0.95315483]
["bitfinex","ETHUSD",1751214187032,0.2048,2436.7,2436.4,4.59750708]
["bitfinex","ETHUSD",1751214188911,0.2048,2436.7,2436.4,9.34750708]
["bitfinex","ETHUSD",1751214189119,4.30885127,2436.7,2436.4,5.24318098]
["bitfinex","ETHUSD",1751214189432,5.10675127,2436.7,2436.4,11.394]
["bitfinex","ETHUSD",1751214190106,0.2048,2436.6,2436.4,4.751]
["bitfinex","ETHUSD",1751214190301,4.30889515,2436.6,2436.4,4.751]
["bitfinex","ETHUSD",1751214193331,0.2048,2436.6,2436.4,4.751]
["bitfinex","ETHUSD",1751214194726,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214201936,4.3088812,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214202549,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214203559,4.30889995,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214203748,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214205572,4.30890737,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214207658,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214209566,4.3088812,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214213572,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214215074,4.30888025,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214215975,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214216343,4.30888608,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214218178,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214219978,0.2048,2436.6,2436.4,4.10539414]
["bitfinex","ETHUSD",1751214220583,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214221075,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751214221268,0.2048,2436.6,2436.4,4.10533254]
["bitfinex","ETHUSD",1751214222561,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214222762,0.2048,2436.6,2436.4,4.1053674]
["bitfinex","ETHUSD",1751214223081,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214225888,0.2048,2436.6,2436.4,4.10530918]
["bitfinex","ETHUSD",1751214226056,0.2048,2436.6,2436.4,5.69411747]
["bitfinex","ETHUSD",1751214227681,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751214227884,0.2048,2436.6,2436.4,5.69410005]
["bitfinex","ETHUSD",1751214229094,0.2048,2436.6,2436.4,1.58980829]
["bitfinex","ETHUSD",1751214229386,0.2048,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751214230989,0.2048,2436.6,2436.4,4.10540967]
["bitfinex","ETHUSD",1751214232784,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751214233279,0.2048,2436.6,2436.4,4.10533866]
["bitfinex","ETHUSD",1751214234318,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1751214246416,0.002,2436.9,2436.7,4.10385487]
["bitfinex","ETHUSD",1751214246618,0.2048,2436.8,2436.7,4.10385487]
["bitfinex","ETHUSD",1751214246779,0.002,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1751214247282,0.002,2436.9,2436.7,4.1038671]
["bitfinex","ETHUSD",1751214247485,0.002,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1751214247681,0.002,2436.9,2436.8,4.86144261]
["bitfinex","ETHUSD",1751214250860,0.002,2436.9,2436.8,0.7577]
["bitfinex","ETHUSD",1751214251151,0.2048,2436.8,2436.6,4.75]
["bitfinex","ETHUSD",1751214251437,0.2048,2436.8,2436.6,4.10406699]
["bitfinex","ETHUSD",1751214252106,0.2048,2436.8,2436.4,0.001]
["bitfinex","ETHUSD",1751214252307,0.9765,2436.8,2436.4,6.626]
["bitfinex","ETHUSD",1751214252507,0.9765,2436.8,2436.4,10.73032078]
["bitfinex","ETHUSD",1751214253549,0.9765,2436.8,2436.4,4.10532078]
["bitfinex","ETHUSD",1751214253735,0.9765,2436.8,2436.4,10.73032078]
["bitfinex","ETHUSD",1751214254856,0.2048,2436.7,2436.4,10.73032078]
["bitfinex","ETHUSD",1751214255545,0.2048,2436.7,2436.5,4.10420195]
["bitfinex","ETHUSD",1751214255947,0.2048,2436.7,2436.4,8.37610903]
["bitfinex","ETHUSD",1751214256843,0.2048,2436.7,2436.5,4.10424011]
["bitfinex","ETHUSD",1751214259862,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1751214260537,0.2048,2436.7,2436.5,4.10416029]
["bitfinex","ETHUSD",1751214261358,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1751214262074,0.2048,2436.7,2436.5,4.10416061]
["bitfinex","ETHUSD",1751214262270,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1751214262558,0.002,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1751214263174,0.002,2436.9,2436.8,4.85564261]
["bitfinex","ETHUSD",1751214264488,0.002,2436.9,2436.8,5.06044261]
["bitfinex","ETHUSD",1751214265180,0.002,2436.9,2436.8,6.625]
["bitfinex","ETHUSD",1751214269619,0.002,2436.9,2436.8,10.72874261]
["bitfinex","ETHUSD",1751214270417,0.002,2436.9,2436.8,11.48064261]
["bitfinex","ETHUSD",1751214270621,0.002,2436.9,2436.8,13.45938397]
["bitfinex","ETHUSD",1751214270776,0.002,2436.9,2436.8,13.66418397]
["bitfinex","ETHUSD",1751214274639,0.002,2436.9,2436.8,18.41418397]
["bitfinex","ETHUSD",1751214276448,0.002,2436.9,2436.8,18.41518397]
["bitfinex","ETHUSD",1751214279743,0.002,2436.9,2436.8,17.66328397]
["bitfinex","ETHUSD",1751214280630,0.002,2436.9,2436.8,12.91328397]
["bitfinex","ETHUSD",1751214280808,0.002,2436.9,2436.8,8.80854136]
["bitfinex","ETHUSD",1751214281008,0.002,2436.9,2436.8,6.8298]
["bitfinex","ETHUSD",1751214281719,0.002,2436.9,2436.8,10.93354261]
["bitfinex","ETHUSD",1751214282222,0.002,2436.9,2436.8,6.8298]
["bitfinex","ETHUSD",1751214283637,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214283810,0.002,2436.9,2436.8,6.625]
["bitfinex","ETHUSD",1751214285144,13.60746099,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214285349,12.62688804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214285943,5.08337421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214290267,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214291768,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214292672,0.002,2436.9,2436.8,4.92874261]
["bitfinex","ETHUSD",1751214292834,0.002,2436.9,2436.8,7.17420461]
["bitfinex","ETHUSD",1751214296196,0.002,2436.9,2436.8,13.79720461]
["bitfinex","ETHUSD",1751214296401,0.002,2436.9,2436.8,2.246462]
["bitfinex","ETHUSD",1751214296570,0.002,2436.9,2436.8,6.624]
["bitfinex","ETHUSD",1751214297608,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214297791,0.002,2436.9,2436.8,6.624]
["bitfinex","ETHUSD",1751214298811,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214300306,4.10557421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214300603,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214301019,4.10557421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214301222,5.70129008,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214301517,6.49919008,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214302881,2.39561587,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214303107,0.002,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214306122,0.002,2436.9,2436.8,4.10474261]
["bitfinex","ETHUSD",1751214306320,0.002,2436.9,2436.8,9.61754261]
["bitfinex","ETHUSD",1751214306625,0.002,2436.9,2436.8,9.82234261]
["bitfinex","ETHUSD",1751214306807,0.002,2436.9,2436.8,11.87726575]
["bitfinex","ETHUSD",1751214307510,0.002,2436.9,2436.8,6.80592314]
["bitfinex","ETHUSD",1751214307809,0.002,2436.9,2436.8,4.751]
["bitfinex","ETHUSD",1751214308182,4.10557421,2436.9,2436.8,4.751]
["bitfinex","ETHUSD",1751214308401,0.2068,2436.9,2436.8,4.751]
["bitfinex","ETHUSD",1751214309316,4.31037421,2436.9,2436.8,4.751]
["bitfinex","ETHUSD",1751214310203,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214310516,5.1517409,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214311317,1.04816669,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214311475,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214312713,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214313322,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214325098,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214325298,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214325509,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214326510,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214333152,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214333442,0.2068,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214333637,4.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214333942,5.74141163,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214335917,1.63783742,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214336529,5.74141163,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214340360,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214341050,22.40019678,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214344962,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214351968,15.10827421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214352269,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214352561,15.10827421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214352765,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214356824,15.10827421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214357029,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214358366,20.93337421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214364244,21.73127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214364474,22.28127421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214364674,52.95019678,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214366779,22.95019678,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214367182,52.95019678,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214370581,46.32719678,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214370894,23.97327421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214371303,14.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214371485,20.93237421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214371671,28.47588804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214379091,29.25428804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214382501,29.80428804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214384374,14.86037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214384580,29.02588804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214384902,22.40388804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214385101,29.02588804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214385600,14.31037421,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214385801,4.31037421,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214386005,0.2068,2436.9,2436.8,4.90254261]
["bitfinex","ETHUSD",1751214386312,0.2068,2436.9,2436.8,1.69945689]
["bitfinex","ETHUSD",1751214386467,0.2068,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214390722,4.31037421,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214391515,0.2068,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214393426,4.31037421,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214394020,0.2068,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214395189,4.31037421,2436.9,2436.8,0.7988]
["bitfinex","ETHUSD",1751214396090,11.85388804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214396292,15.11171962,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214396802,11.85388804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214397416,21.85388804,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214414954,21.85764866,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214426567,52.40764866,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214426770,53.20554866,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214428171,53.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214435578,23.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214435785,53.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214436261,23.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214436451,53.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214437378,23.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214437584,53.8741383,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751214438796,4.65424789,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214438964,29.60382234,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214440560,59.60382234,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214443574,59.91812705,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214446905,60.58671669,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751214450391,34.1047533,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751214450592,61.98151739,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751214457978,14.8597218,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214458185,52.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214459913,22.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214460109,52.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214461799,22.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214462118,52.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214463825,56.46931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214464030,52.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214467051,22.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214467329,52.14931144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214469001,45.52831144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214469202,53.84131144,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751214470642,14.10576449,2435.6,2435.5,0.7436]
["bitfinex","ETHUSD",1751214470844,20.72676449,2435.6,2435.5,0.7436]
["bitfinex","ETHUSD",1751214471635,16.621,2435.6,2435.5,0.7436]
["bitfinex","ETHUSD",1751214471838,20.72676449,2435.6,2435.5,0.7436]
["bitfinex","ETHUSD",1751214472036,20.72676449,2435.6,2435.1,4.10752872]
["bitfinex","ETHUSD",1751214472037,10.0,2435.4,2435.1,0.001]
["bitfinex","ETHUSD",1751214472204,4.31123889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214472821,0.2048,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214473808,0.2048,2435.2,2435.1,0.8165]
["bitfinex","ETHUSD",1751214474009,4.31123889,2435.2,2435.1,0.8165]
["bitfinex","ETHUSD",1751214475933,21.85851334,2435.2,2435.1,0.8165]
["bitfinex","ETHUSD",1751214478020,54.98269927,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214478238,63.29469927,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214478461,33.29469927,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214478751,63.29469927,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214479558,63.59962539,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751214479782,4.10804654,2434.3,2434.1,0.8232]
["bitfinex","ETHUSD",1751214479962,20.73312587,2434.2,2434.1,0.8232]
["bitfinex","ETHUSD",1751214480326,16.626,2434.2,2434.1,0.8232]
["bitfinex","ETHUSD",1751214480527,20.73412587,2434.2,2434.1,0.8232]
["bitfinex","ETHUSD",1751214480843,1.691,2435.0,2434.2,0.8222]
["bitfinex","ETHUSD",1751214481048,4.10765694,2434.5,2434.2,0.8222]
["bitfinex","ETHUSD",1751214481244,4.10769247,2434.5,2434.2,0.8222]
["bitfinex","ETHUSD",1751214481449,4.10779176,2434.4,2434.2,0.8222]
["bitfinex","ETHUSD",1751214481834,4.10795711,2434.3,2434.2,0.8222]
["bitfinex","ETHUSD",1751214482020,6.63,2434.4,2434.2,0.8222]
["bitfinex","ETHUSD",1751214482021,10.73787163,2434.4,2434.2,0.8222]
["bitfinex","ETHUSD",1751214482226,14.10754029,2434.6,2434.2,0.8222]
["bitfinex","ETHUSD",1751214482528,6.634,2434.5,2434.3,0.8128]
["bitfinex","ETHUSD",1751214483127,10.0,2434.6,2434.3,0.8128]
["bitfinex","ETHUSD",1751214483455,10.0,2434.6,2434.4,0.8128]
["bitfinex","ETHUSD",1751214483671,10.0,2434.6,2434.4,4.92056015]
["bitfinex","ETHUSD",1751214483828,10.0,2434.6,2434.4,4.10776015]
["bitfinex","ETHUSD",1751214484031,16.636,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214484274,20.74313279,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214484431,10.0,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214484634,16.636,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214485453,20.74313485,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214486375,16.635,2434.8,2434.5,0.8128]
["bitfinex","ETHUSD",1751214488052,0.2048,2434.6,2434.5,0.8128]
["bitfinex","ETHUSD",1751214489534,6.8388,2434.6,2434.5,0.8128]
["bitfinex","ETHUSD",1751214490579,0.2048,2434.6,2434.5,0.8128]
["bitfinex","ETHUSD",1751214490939,0.30492612,2435.2,2434.6,0.7796]
["bitfinex","ETHUSD",1751214490940,11.65376909,2435.2,2434.6,0.7796]
["bitfinex","ETHUSD",1751214491142,10.2048,2434.9,2434.6,0.7796]
["bitfinex","ETHUSD",1751214491486,6.8438,2434.9,2434.7,0.7796]
["bitfinex","ETHUSD",1751214491695,0.2048,2434.9,2434.8,0.7796]
["bitfinex","ETHUSD",1751214494557,4.31174484,2434.9,2434.5,4.31232596]
["bitfinex","ETHUSD",1751214494758,14.18527445,2434.8,2434.4,0.7796]
["bitfinex","ETHUSD",1751214495059,4.10761963,2434.5,2434.4,0.7796]
["bitfinex","ETHUSD",1751214495267,4.31241963,2434.5,2434.4,0.7796]
["bitfinex","ETHUSD",1751214495666,0.2048,2434.5,2434.4,0.7796]
["bitfinex","ETHUSD",1751214497041,4.31241963,2434.5,2434.4,0.7796]
["bitfinex","ETHUSD",1751214497241,4.31241963,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214498270,0.2048,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214499793,6.8458,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214500289,10.95348927,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214500669,6.8458,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214500856,0.2048,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214501049,6.8458,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214503088,13.38333094,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214503885,6.8458,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214504057,10.95343488,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214504809,10.95349724,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214504961,4.10781596,2434.4,2434.2,0.792]
["bitfinex","ETHUSD",1751214505291,10.95350359,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214505792,6.8458,2434.5,2434.2,0.792]
["bitfinex","ETHUSD",1751214506597,4.10781919,2434.4,2434.2,0.792]
["bitfinex","ETHUSD",1751214506796,0.2048,2434.3,2434.2,0.792]
["bitfinex","ETHUSD",1751214508200,4.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751214508409,14.10812587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751214508578,16.02078946,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751214510701,16.57078946,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751214511903,16.02078946,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751214512322,4.65913872,2433.6,2433.5,0.11140217]
["bitfinex","ETHUSD",1751214512603,4.11032101,2432.9,2432.8,0.1908953]
["bitfinex","ETHUSD",1751214512804,58.97359546,2432.9,2432.8,0.1908953]
["bitfinex","ETHUSD",1751214513017,58.97359546,2432.9,2431.3,8.19493206]
["bitfinex","ETHUSD",1751214513018,10.0,2431.4,2430.7,10.65341168]
["bitfinex","ETHUSD",1751214513307,0.55,2431.0,2430.7,10.65341168]
["bitfinex","ETHUSD",1751214513651,9.32527445,2431.2,2430.7,10.65341168]
["bitfinex","ETHUSD",1751214513944,1.778,2431.3,2430.8,4.8849614]
["bitfinex","ETHUSD",1751214514241,1.778,2431.5,2430.8,0.7712]
["bitfinex","ETHUSD",1751214514415,8.37157445,2431.8,2431.1,4.11332435]
["bitfinex","ETHUSD",1751214514610,10.0,2432.0,2430.8,0.4212]
["bitfinex","ETHUSD",1751214514806,10.0,2432.0,2431.3,4.11289569]
["bitfinex","ETHUSD",1751214515003,10.0,2432.0,2431.6,4.11240787]
["bitfinex","ETHUSD",1751214515347,0.55,2431.7,2430.4,0.2180177]
["bitfinex","ETHUSD",1751214515501,7.54727445,2431.2,2430.5,4.11437975]
["bitfinex","ETHUSD",1751214515706,7.54727445,2431.2,2430.4,1.42265969]
["bitfinex","ETHUSD",1751214515925,7.54727445,2431.2,2430.7,4.1138998]
["bitfinex","ETHUSD",1751214516337,4.11297071,2431.4,2430.4,1.42265969]
["bitfinex","ETHUSD",1751214516338,11.856,2431.4,2430.6,4.11407039]
["bitfinex","ETHUSD",1751214516538,31.856,2431.6,2430.4,0.2180177]
["bitfinex","ETHUSD",1751214516740,10.0,2431.5,2430.4,1.00558713]
["bitfinex","ETHUSD",1751214516920,10.0,2431.5,2430.9,4.11365331]
["bitfinex","ETHUSD",1751214517117,10.0,2431.5,2431.1,4.113355]
["bitfinex","ETHUSD",1751214517439,0.7707,2432.3,2431.4,4.11272745]
["bitfinex","ETHUSD",1751214517627,0.7707,2432.3,2430.7,7.54727445]
["bitfinex","ETHUSD",1751214517628,10.0,2431.9,2430.8,0.7936]
["bitfinex","ETHUSD",1751214517833,8.771,2432.0,2431.0,0.7936]
["bitfinex","ETHUSD",1751214518141,5.9686241,2432.2,2431.0,0.7936]
["bitfinex","ETHUSD",1751214518341,5.9686241,2432.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1751214518342,10.0,2432.1,2431.1,4.11336432]
["bitfinex","ETHUSD",1751214518539,11.857,2432.2,2431.0,0.7936]
["bitfinex","ETHUSD",1751214518842,10.0,2432.2,2431.7,4.11224273]
["bitfinex","ETHUSD",1751214519052,1.857,2432.1,2431.8,4.11216704]
["bitfinex","ETHUSD",1751214519250,1.857,2432.1,2431.7,4.1122866]
["bitfinex","ETHUSD",1751214519744,1.857,2432.1,2431.6,4.11246883]
["bitfinex","ETHUSD",1751214519921,11.857,2432.2,2431.1,0.7936]
["bitfinex","ETHUSD",1751214520246,0.55,2432.3,2431.6,4.11237205]
["bitfinex","ETHUSD",1751214520544,12.4927,2432.6,2431.9,4.11193284]
["bitfinex","ETHUSD",1751214520749,4.11110182,2432.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1751214520917,12.4927,2432.6,2431.3,2.644]
["bitfinex","ETHUSD",1751214521117,23.52058944,2432.6,2432.0,4.11181184]
["bitfinex","ETHUSD",1751214521448,11.722,2432.6,2432.2,4.1113917]
["bitfinex","ETHUSD",1751214521646,30.0,2432.7,2432.3,4.11132371]
["bitfinex","ETHUSD",1751214522176,8.771,2432.9,2432.0,4.11180651]
["bitfinex","ETHUSD",1751214522313,1.857,2432.9,2432.5,4.1109015]
["bitfinex","ETHUSD",1751214522646,0.2048,2432.6,2432.5,4.1109015]
["bitfinex","ETHUSD",1751214522845,0.2048,2432.6,2432.4,4.1111082]
["bitfinex","ETHUSD",1751214523417,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1751214523614,0.2048,2432.6,2432.2,4.11137321]
["bitfinex","ETHUSD",1751214523818,0.2048,2432.6,2432.3,4.11132235]
["bitfinex","ETHUSD",1751214524050,0.2048,2432.6,2432.4,4.11115099]
["bitfinex","ETHUSD",1751214524253,0.2048,2432.6,2432.3,4.11126128]
["bitfinex","ETHUSD",1751214524440,0.2048,2432.6,2432.4,4.1111638]
["bitfinex","ETHUSD",1751214524917,0.2048,2432.6,2432.3,4.11125626]
["bitfinex","ETHUSD",1751214525467,0.2048,2432.6,2432.4,4.11110561]
["bitfinex","ETHUSD",1751214525621,0.2048,2432.6,2432.3,4.11126388]
["bitfinex","ETHUSD",1751214526131,0.2048,2432.6,2432.4,4.11112556]
["bitfinex","ETHUSD",1751214526429,0.2048,2432.6,2432.3,4.1112502]
["bitfinex","ETHUSD",1751214526649,0.2048,2432.6,2432.1,4.11153546]
["bitfinex","ETHUSD",1751214526851,14.11071514,2432.7,2432.2,4.11142079]
["bitfinex","ETHUSD",1751214527034,0.2048,2432.4,2432.2,4.11142079]
["bitfinex","ETHUSD",1751214527234,0.2048,2432.4,2432.1,4.11159391]
["bitfinex","ETHUSD",1751214528765,0.2048,2432.4,2432.2,4.11149056]
["bitfinex","ETHUSD",1751214528954,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1751214529970,10.0,2432.9,2432.2,4.11150398]
["bitfinex","ETHUSD",1751214530268,0.2048,2432.6,2432.3,0.8049]
["bitfinex","ETHUSD",1751214530484,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1751214531343,10.0,2433.0,2432.5,4.11093223]
["bitfinex","ETHUSD",1751214531679,4.1105997,2432.8,2432.3,0.8049]
["bitfinex","ETHUSD",1751214531838,0.2048,2432.5,2432.3,4.11125403]
["bitfinex","ETHUSD",1751214532035,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1751214532232,10.0,2432.9,2432.5,4.1109516]
["bitfinex","ETHUSD",1751214532456,0.2048,2432.7,2432.5,4.1109516]
["bitfinex","ETHUSD",1751214532886,0.002,2432.6,2432.5,4.1109516]
["bitfinex","ETHUSD",1751214535287,0.002,2432.6,2432.5,4.9244516]
["bitfinex","ETHUSD",1751214538990,0.002,2432.6,2432.5,6.72319335]
["bitfinex","ETHUSD",1751214539172,0.002,2432.6,2432.5,6.92799335]
["bitfinex","ETHUSD",1751214542491,0.002,2432.6,2432.5,13.80699335]
["bitfinex","ETHUSD",1751214542866,0.002,2432.6,2432.5,12.0082516]
["bitfinex","ETHUSD",1751214550095,0.002,2432.6,2432.5,13.8252516]
["bitfinex","ETHUSD",1751214552298,0.002,2432.6,2432.5,5.1292516]
["bitfinex","ETHUSD",1751214552496,0.002,2432.6,2432.5,13.8182516]
["bitfinex","ETHUSD",1751214555018,0.002,2432.6,2432.5,24.3682516]
["bitfinex","ETHUSD",1751214555237,0.002,2432.6,2432.5,27.21619335]
["bitfinex","ETHUSD",1751214556520,0.002,2432.6,2432.5,38.12609863]
["bitfinex","ETHUSD",1751214556809,0.002,2432.6,2432.5,47.98909863]
["bitfinex","ETHUSD",1751214557615,0.002,2433.6,2433.5,4.93680758]
["bitfinex","ETHUSD",1751214557820,0.002,2433.6,2433.5,13.61780758]
["bitfinex","ETHUSD",1751214558031,0.002,2433.6,2433.5,13.82260758]
["bitfinex","ETHUSD",1751214559329,0.002,2433.6,2433.5,15.61581273]
["bitfinex","ETHUSD",1751214564630,0.002,2433.6,2433.5,37.07571801]
["bitfinex","ETHUSD",1751214564843,0.002,2433.6,2433.5,28.39471801]
["bitfinex","ETHUSD",1751214565026,0.002,2433.6,2433.5,26.15381273]
["bitfinex","ETHUSD",1751214565617,0.002,2433.6,2433.5,16.93481273]
["bitfinex","ETHUSD",1751214565806,0.002,2433.6,2433.5,25.60281273]
["bitfinex","ETHUSD",1751214568117,0.002,2433.6,2433.5,16.93481273]
["bitfinex","ETHUSD",1751214568304,0.002,2433.6,2433.5,25.59781273]
["bitfinex","ETHUSD",1751214573249,0.002,2433.6,2433.5,25.58681273]
["bitfinex","ETHUSD",1751214575473,0.002,2433.6,2433.5,16.93481273]
["bitfinex","ETHUSD",1751214575777,0.002,2433.6,2433.5,25.58281273]
["bitfinex","ETHUSD",1751214575987,0.002,2433.6,2433.5,25.58081273]
["bitfinex","ETHUSD",1751214576186,0.002,2433.6,2433.5,16.93481273]
["bitfinex","ETHUSD",1751214576396,0.002,2433.6,2433.5,25.54881273]
["bitfinex","ETHUSD",1751214578693,0.002,2433.6,2433.5,7.70351273]
["bitfinex","ETHUSD",1751214578897,0.002,2433.6,2433.5,12.71930758]
["bitfinex","ETHUSD",1751214579193,0.002,2433.6,2433.5,12.72230758]
["bitfinex","ETHUSD",1751214579361,0.002,2433.6,2433.5,12.27270758]
["bitfinex","ETHUSD",1751214581706,0.002,2433.6,2433.4,4.10942566]
["bitfinex","ETHUSD",1751214581911,0.002,2433.6,2433.2,0.7556]
["bitfinex","ETHUSD",1751214581912,0.002,2433.6,2433.5,1.801]
["bitfinex","ETHUSD",1751214582079,0.002,2433.6,2433.5,8.608]
["bitfinex","ETHUSD",1751214582437,0.002,2433.6,2433.2,8.85973227]
["bitfinex","ETHUSD",1751214582578,0.8146,2433.5,2433.3,6.809]
["bitfinex","ETHUSD",1751214582778,0.8146,2433.5,2433.0,8.86006307]
["bitfinex","ETHUSD",1751214582992,4.10955381,2433.4,2433.1,13.36]
["bitfinex","ETHUSD",1751214583280,4.10955381,2433.4,2433.2,6.808]
["bitfinex","ETHUSD",1751214584716,4.92399918,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214585512,0.8146,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214586214,4.92392307,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214586907,4.10947958,2433.4,2433.2,6.808]
["bitfinex","ETHUSD",1751214587110,4.92399885,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214588734,5.12879885,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214589011,4.10952095,2433.4,2433.2,6.808]
["bitfinex","ETHUSD",1751214589513,5.12876949,2433.5,2433.2,6.808]
["bitfinex","ETHUSD",1751214590815,4.10948048,2433.4,2433.2,6.808]
["bitfinex","ETHUSD",1751214592317,4.10948048,2433.4,2433.1,1.801]
["bitfinex","ETHUSD",1751214592513,4.10948048,2433.4,2433.2,6.794]
["bitfinex","ETHUSD",1751214593228,5.12878453,2433.5,2433.2,6.794]
["bitfinex","ETHUSD",1751214595440,4.10947907,2433.4,2433.2,6.794]
["bitfinex","ETHUSD",1751214595941,5.1287949,2433.5,2433.2,6.794]
["bitfinex","ETHUSD",1751214597037,1.0194,2433.5,2433.2,6.794]
["bitfinex","ETHUSD",1751214598611,0.2048,2433.5,2433.2,6.794]
["bitfinex","ETHUSD",1751214598811,0.2048,2433.5,2433.2,10.90380882]
["bitfinex","ETHUSD",1751214599026,0.002,2433.6,2433.2,11.10860882]
["bitfinex","ETHUSD",1751214599027,0.2068,2433.6,2433.2,11.10860882]
["bitfinex","ETHUSD",1751214600014,0.2068,2433.6,2433.2,15.85860882]
["bitfinex","ETHUSD",1751214600664,0.2068,2433.6,2433.2,11.7488]
["bitfinex","ETHUSD",1751214600862,0.002,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1751214601076,0.002,2433.6,2433.5,6.778]
["bitfinex","ETHUSD",1751214601347,0.002,2433.6,2433.4,4.75]
["bitfinex","ETHUSD",1751214601348,5.10960758,2433.5,2433.4,4.75]
["bitfinex","ETHUSD",1751214601549,5.10960758,2433.5,2433.4,11.53]
["bitfinex","ETHUSD",1751214602440,5.10960758,2433.5,2433.4,4.75]
["bitfinex","ETHUSD",1751214604022,4.10947645,2433.4,2433.1,1.801]
["bitfinex","ETHUSD",1751214604354,4.31466065,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751214604525,4.31466065,2433.2,2432.9,8.581]
["bitfinex","ETHUSD",1751214605024,0.2048,2433.2,2433.0,6.78]
["bitfinex","ETHUSD",1751214606541,7.56233437,2433.6,2433.1,0.8581]
["bitfinex","ETHUSD",1751214606542,0.7795,2433.6,2433.1,0.8581]
["bitfinex","ETHUSD",1751214606725,0.2048,2433.5,2433.1,4.31468958]
["bitfinex","ETHUSD",1751214607602,0.2048,2433.5,2433.2,4.10981292]
["bitfinex","ETHUSD",1751214607870,0.2048,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214608233,0.2048,2433.5,2433.3,10.88964167]
["bitfinex","ETHUSD",1751214609167,0.2048,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214609739,0.2048,2433.5,2433.3,10.88963056]
["bitfinex","ETHUSD",1751214610064,0.2048,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214610465,4.31420029,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214610676,4.10947645,2433.4,2433.3,6.78]
["bitfinex","ETHUSD",1751214611339,4.31420098,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214612076,4.10947645,2433.4,2433.3,6.78]
["bitfinex","ETHUSD",1751214612279,4.31419845,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214612975,0.2048,2433.5,2433.3,6.78]
["bitfinex","ETHUSD",1751214613742,0.2048,2433.5,2433.3,10.88963128]
["bitfinex","ETHUSD",1751214613938,0.002,2433.6,2433.3,11.94745041]
["bitfinex","ETHUSD",1751214614137,0.002,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1751214614743,0.002,2433.6,2433.5,4.93930758]
["bitfinex","ETHUSD",1751214615064,0.002,2433.6,2433.5,5.14410758]
["bitfinex","ETHUSD",1751214615269,0.002,2433.6,2433.5,7.72324128]
["bitfinex","ETHUSD",1751214618460,0.002,2433.6,2433.5,13.69610758]
["bitfinex","ETHUSD",1751214620892,0.002,2433.6,2433.5,12.86610758]
["bitfinex","ETHUSD",1751214621392,0.002,2433.6,2433.5,12.86210758]
["bitfinex","ETHUSD",1751214621814,0.002,2433.6,2433.5,8.7568]
["bitfinex","ETHUSD",1751214622094,0.002,2433.6,2433.5,6.771]
["bitfinex","ETHUSD",1751214622261,4.11113872,2433.6,2433.5,6.771]
["bitfinex","ETHUSD",1751214622709,4.86659913,2433.4,2432.8,4.90027471]
["bitfinex","ETHUSD",1751214622906,8.31733437,2433.4,2432.9,1.9848]
["bitfinex","ETHUSD",1751214623068,4.31445015,2433.3,2433.0,6.774]
["bitfinex","ETHUSD",1751214623398,0.2048,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214623770,4.31445918,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214623996,0.2048,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214624683,4.31447978,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214624900,0.2048,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214625903,4.31445535,2433.3,2433.1,6.774]
["bitfinex","ETHUSD",1751214626799,4.31445535,2433.3,2432.9,1.9848]
["bitfinex","ETHUSD",1751214626800,4.1098386,2433.2,2432.9,1.9848]
["bitfinex","ETHUSD",1751214627265,4.1098386,2433.2,2433.0,6.768]
["bitfinex","ETHUSD",1751214627462,4.31454628,2433.3,2433.0,6.768]
["bitfinex","ETHUSD",1751214628090,0.2048,2433.3,2433.0,6.768]
["bitfinex","ETHUSD",1751214628490,4.31447515,2433.3,2433.0,6.768]
["bitfinex","ETHUSD",1751214628687,4.10987115,2433.2,2433.0,6.768]
["bitfinex","ETHUSD",1751214628900,4.10987115,2433.2,2432.9,1.9848]
["bitfinex","ETHUSD",1751214629074,4.10987115,2433.2,2433.0,6.766]
["bitfinex","ETHUSD",1751214629406,4.31467115,2433.2,2433.1,6.765]
["bitfinex","ETHUSD",1751214631578,4.10998691,2433.1,2432.9,1.78]
["bitfinex","ETHUSD",1751214631768,4.10998691,2433.1,2433.0,6.762]
["bitfinex","ETHUSD",1751214633714,4.10998691,2433.1,2432.9,1.78]
["bitfinex","ETHUSD",1751214633888,4.10998691,2433.1,2433.0,6.762]
["bitfinex","ETHUSD",1751214634080,4.10998691,2433.1,2433.0,6.763]
["bitfinex","ETHUSD",1751214635008,0.2048,2433.2,2433.0,6.763]
["bitfinex","ETHUSD",1751214635313,4.31461563,2433.2,2433.0,6.763]
["bitfinex","ETHUSD",1751214635610,4.10998314,2433.1,2433.0,6.758]
["bitfinex","ETHUSD",1751214636308,4.10998314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214636513,4.86198314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214636714,14.86198314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214638988,15.41198314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214641123,45.41198314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214641607,14.86198314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214643243,52.97231751,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214643407,53.61590715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214646213,23.61590715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214646417,53.61590715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214653042,62.12490715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214653948,60.35790715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214654510,53.06590715,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214654737,14.10998314,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214655313,30.0,2433.4,2433.0,0.7898]
["bitfinex","ETHUSD",1751214655534,0.2048,2433.1,2433.0,4.89993822]
["bitfinex","ETHUSD",1751214655736,0.2048,2433.1,2433.0,5.38993204]
["bitfinex","ETHUSD",1751214656443,0.2048,2433.1,2433.0,4.89993822]
["bitfinex","ETHUSD",1751214658217,0.2048,2433.1,2433.0,0.7898]
["bitfinex","ETHUSD",1751214658838,0.2048,2433.1,2433.0,4.89995207]
["bitfinex","ETHUSD",1751214659922,0.2048,2433.1,2433.0,0.7898]
["bitfinex","ETHUSD",1751214660942,0.2048,2433.1,2433.0,4.89995207]
["bitfinex","ETHUSD",1751214661954,0.2048,2433.1,2433.0,5.8009793]
["bitfinex","ETHUSD",1751214663533,0.2048,2433.1,2433.0,1.69082723]
["bitfinex","ETHUSD",1751214663729,0.2048,2433.1,2433.0,0.90202723]
["bitfinex","ETHUSD",1751214664046,0.2048,2433.1,2433.0,4.11115207]
["bitfinex","ETHUSD",1751214666768,0.2048,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751214667122,0.2048,2433.1,2433.0,4.11115207]
["bitfinex","ETHUSD",1751214667324,0.002,2433.5,2433.0,4.11115207]
["bitfinex","ETHUSD",1751214667325,0.002,2433.5,2433.4,4.88467645]
["bitfinex","ETHUSD",1751214667727,0.002,2433.5,2433.4,5.08947645]
["bitfinex","ETHUSD",1751214668221,0.002,2433.5,2433.4,12.64981082]
["bitfinex","ETHUSD",1751214668421,0.002,2433.5,2433.4,15.17445359]
["bitfinex","ETHUSD",1751214668651,0.002,2434.2,2434.1,4.88349464]
["bitfinex","ETHUSD",1751214668845,0.002,2434.2,2434.1,13.37249464]
["bitfinex","ETHUSD",1751214669166,0.002,2434.2,2434.1,20.93282901]
["bitfinex","ETHUSD",1751214669328,0.002,2434.2,2434.1,21.13762901]
["bitfinex","ETHUSD",1751214669527,0.002,2434.2,2434.1,23.66223554]
["bitfinex","ETHUSD",1751214670486,0.002,2434.5,2434.4,4.88298836]
["bitfinex","ETHUSD",1751214670840,0.002,2434.5,2434.4,5.08778836]
["bitfinex","ETHUSD",1751214672189,0.002,2434.5,2434.4,13.58378836]
["bitfinex","ETHUSD",1751214672553,0.002,2434.5,2434.4,13.38198836]
["bitfinex","ETHUSD",1751214672752,0.002,2434.5,2434.4,9.2742]
["bitfinex","ETHUSD",1751214673151,0.002,2434.5,2434.3,9.861]
["bitfinex","ETHUSD",1751214673355,0.2048,2434.4,2434.3,6.747]
["bitfinex","ETHUSD",1751214673682,0.002,2434.5,2434.3,6.747]
["bitfinex","ETHUSD",1751214673683,0.002,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1751214674239,0.002,2434.5,2434.3,11.99102416]
["bitfinex","ETHUSD",1751214674440,0.002,2434.5,2434.4,4.92208836]
["bitfinex","ETHUSD",1751214675575,0.002,2434.5,2434.4,9.3133]
["bitfinex","ETHUSD",1751214675773,0.002,2434.5,2434.4,13.42108836]
["bitfinex","ETHUSD",1751214675978,0.002,2434.5,2434.4,15.28761127]
["bitfinex","ETHUSD",1751214676146,0.002,2434.5,2434.4,11.17982291]
["bitfinex","ETHUSD",1751214676346,0.002,2434.5,2434.4,15.28761127]
["bitfinex","ETHUSD",1751214676573,0.002,2434.5,2434.4,11.17982291]
["bitfinex","ETHUSD",1751214677746,0.002,2434.5,2434.4,15.28761127]
["bitfinex","ETHUSD",1751214684895,0.002,2434.5,2434.4,15.28261127]
["bitfinex","ETHUSD",1751214685982,0.002,2434.5,2434.4,15.83261127]
["bitfinex","ETHUSD",1751214686763,0.002,2434.5,2434.4,25.83261127]
["bitfinex","ETHUSD",1751214694409,0.002,2435.0,2434.4,25.83261127]
["bitfinex","ETHUSD",1751214694410,0.002,2435.0,2434.5,5.45391963]
["bitfinex","ETHUSD",1751214694600,0.002,2435.0,2434.5,30.20424858]
["bitfinex","ETHUSD",1751214694798,0.002,2435.0,2434.5,30.40904858]
["bitfinex","ETHUSD",1751214695902,0.002,2435.0,2434.5,19.52704387]
["bitfinex","ETHUSD",1751214696105,0.002,2435.0,2434.5,28.02004387]
["bitfinex","ETHUSD",1751214697115,0.002,2435.0,2434.5,32.77004387]
["bitfinex","ETHUSD",1751214698632,0.002,2435.0,2434.5,24.27704387]
["bitfinex","ETHUSD",1751214698834,0.002,2435.0,2434.5,32.77504387]
["bitfinex","ETHUSD",1751214699135,0.002,2435.0,2434.5,24.27704387]
["bitfinex","ETHUSD",1751214699433,0.002,2435.0,2434.5,32.77404387]
["bitfinex","ETHUSD",1751214700938,0.002,2435.0,2434.5,43.65604858]
["bitfinex","ETHUSD",1751214701638,0.002,2435.0,2434.5,35.15904858]
["bitfinex","ETHUSD",1751214701836,0.002,2435.0,2434.5,43.65204858]
["bitfinex","ETHUSD",1751214703939,0.002,2435.0,2434.5,35.15904858]
["bitfinex","ETHUSD",1751214704137,0.002,2435.0,2434.5,43.65104858]
["bitfinex","ETHUSD",1751214704433,0.002,2435.0,2434.5,43.64904858]
["bitfinex","ETHUSD",1751214705139,0.002,2435.0,2434.5,35.15904858]
["bitfinex","ETHUSD",1751214705348,0.002,2435.0,2434.5,43.64904858]
["bitfinex","ETHUSD",1751214705547,0.002,2435.0,2434.5,38.89904858]
["bitfinex","ETHUSD",1751214708967,0.002,2435.0,2434.5,28.01604387]
["bitfinex","ETHUSD",1751214709331,0.002,2435.0,2434.8,14.65711352]
["bitfinex","ETHUSD",1751214709529,0.002,2435.0,2434.9,11.477]
["bitfinex","ETHUSD",1751214709778,0.002,2435.0,2434.9,11.6818]
["bitfinex","ETHUSD",1751214709937,0.002,2435.0,2434.9,17.54674484]
["bitfinex","ETHUSD",1751214710971,0.002,2435.0,2434.9,9.05974484]
["bitfinex","ETHUSD",1751214711175,0.002,2435.0,2434.9,17.54574484]
["bitfinex","ETHUSD",1751214711341,0.002,2435.0,2434.9,19.94615505]
["bitfinex","ETHUSD",1751214720383,0.002,2435.0,2434.9,20.69845505]
["bitfinex","ETHUSD",1751214723789,0.002,2435.0,2434.9,28.80064126]
["bitfinex","ETHUSD",1751214726279,0.002,2435.0,2434.9,12.76245505]
["bitfinex","ETHUSD",1751214726583,0.002,2435.0,2434.9,21.23145505]
["bitfinex","ETHUSD",1751214727164,0.002,2435.0,2434.9,28.78364126]
["bitfinex","ETHUSD",1751214730592,0.002,2435.0,2434.9,46.76364126]
["bitfinex","ETHUSD",1751214734112,0.002,2435.5,2434.9,46.76364126]
["bitfinex","ETHUSD",1751214734113,0.7673,2436.7,2435.9,4.10525883]
["bitfinex","ETHUSD",1751214734262,0.7673,2436.7,2435.9,38.46905883]
["bitfinex","ETHUSD",1751214734464,7.55218621,2437.0,2435.9,29.25325883]
["bitfinex","ETHUSD",1751214734671,0.7673,2436.2,2435.9,27.16725883]
["bitfinex","ETHUSD",1751214735967,0.7673,2436.6,2435.9,28.47005883]
["bitfinex","ETHUSD",1751214736166,0.7673,2436.6,2435.9,42.48282303]
["bitfinex","ETHUSD",1751214737184,0.002,2437.1,2435.9,42.48282303]
["bitfinex","ETHUSD",1751214737185,0.7673,2436.8,2435.9,42.48582303]
["bitfinex","ETHUSD",1751214737592,0.7673,2437.0,2435.9,42.48582303]
["bitfinex","ETHUSD",1751214739417,0.7673,2437.0,2435.9,34.01882303]
["bitfinex","ETHUSD",1751214739714,0.7673,2436.6,2435.9,42.48382303]
["bitfinex","ETHUSD",1751214740606,0.7673,2436.6,2435.9,34.01882303]
["bitfinex","ETHUSD",1751214740811,0.7673,2436.6,2435.9,32.71602303]
["bitfinex","ETHUSD",1751214741114,0.8332,2436.2,2435.9,41.72902303]
["bitfinex","ETHUSD",1751214741581,0.8332,2436.2,2435.9,33.26602303]
["bitfinex","ETHUSD",1751214741783,0.8332,2436.2,2435.9,41.73002303]
["bitfinex","ETHUSD",1751214742016,0.8332,2436.4,2435.9,41.73002303]
["bitfinex","ETHUSD",1751214743618,0.8332,2436.4,2435.9,41.72702303]
["bitfinex","ETHUSD",1751214743817,0.8332,2436.4,2435.9,33.26602303]
["bitfinex","ETHUSD",1751214744014,0.8332,2436.4,2435.9,41.72702303]
["bitfinex","ETHUSD",1751214744219,0.8332,2436.4,2435.9,41.93082303]
["bitfinex","ETHUSD",1751214744719,0.8332,2436.4,2435.9,33.47082303]
["bitfinex","ETHUSD",1751214744915,0.8332,2436.4,2435.9,41.93082303]
["bitfinex","ETHUSD",1751214745128,0.8332,2436.4,2435.9,33.47082303]
["bitfinex","ETHUSD",1751214745422,0.8332,2436.4,2435.9,41.92982303]
["bitfinex","ETHUSD",1751214745718,0.7731,2436.0,2435.9,30.64905883]
["bitfinex","ETHUSD",1751214745896,0.7731,2436.0,2435.9,37.36705883]
["bitfinex","ETHUSD",1751214746095,0.7731,2436.0,2435.9,18.90805883]
["bitfinex","ETHUSD",1751214746423,0.7731,2436.0,2435.9,18.5158]
["bitfinex","ETHUSD",1751214746625,0.7731,2436.0,2435.9,11.7978]
["bitfinex","ETHUSD",1751214746817,0.7731,2436.0,2435.9,18.5148]
["bitfinex","ETHUSD",1751214747013,0.7731,2436.0,2435.9,11.7978]
["bitfinex","ETHUSD",1751214747329,0.7731,2436.0,2435.9,18.312]
["bitfinex","ETHUSD",1751214748492,0.7731,2436.0,2435.9,11.593]
["bitfinex","ETHUSD",1751214748687,0.7731,2436.0,2435.9,18.312]
["bitfinex","ETHUSD",1751214748906,0.7731,2436.0,2435.9,11.593]
["bitfinex","ETHUSD",1751214749193,0.7731,2436.0,2435.9,18.315]
["bitfinex","ETHUSD",1751214751116,0.7731,2436.0,2435.9,18.312]
["bitfinex","ETHUSD",1751214753630,0.7731,2436.0,2435.9,18.31]
["bitfinex","ETHUSD",1751214753805,0.7731,2436.0,2435.9,9.852]
["bitfinex","ETHUSD",1751214754128,0.7731,2436.0,2435.9,16.568]
["bitfinex","ETHUSD",1751214754734,0.7731,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1751214754939,4.10716131,2436.0,2435.7,8.457]
["bitfinex","ETHUSD",1751214755101,0.8205,2435.9,2435.7,8.457]
["bitfinex","ETHUSD",1751214756015,0.8205,2435.9,2435.7,1.741]
["bitfinex","ETHUSD",1751214756016,0.801,2435.8,2435.7,1.741]
["bitfinex","ETHUSD",1751214756206,0.801,2435.8,2435.7,8.456]
["bitfinex","ETHUSD",1751214757029,0.801,2435.8,2435.5,0.2068]
["bitfinex","ETHUSD",1751214757226,4.90642737,2435.8,2435.7,1.741]
["bitfinex","ETHUSD",1751214757431,4.90642737,2435.8,2435.7,8.455]
["bitfinex","ETHUSD",1751214757627,4.90642737,2435.8,2435.7,8.454]
["bitfinex","ETHUSD",1751214758003,4.10542737,2435.8,2435.7,6.713]
["bitfinex","ETHUSD",1751214758630,4.90642737,2435.8,2435.7,6.713]
["bitfinex","ETHUSD",1751214759426,4.90642737,2435.8,2435.6,1.741]
["bitfinex","ETHUSD",1751214759427,4.10559592,2435.7,2435.6,1.741]
["bitfinex","ETHUSD",1751214759626,0.801,2435.7,2435.6,8.454]
["bitfinex","ETHUSD",1751214763422,4.90659592,2435.7,2435.6,8.454]
["bitfinex","ETHUSD",1751214763731,4.90659592,2435.7,2435.6,1.741]
["bitfinex","ETHUSD",1751214763921,0.801,2435.7,2435.6,8.451]
["bitfinex","ETHUSD",1751214764122,1.0058,2435.7,2435.6,8.451]
["bitfinex","ETHUSD",1751214773929,1.0058,2435.7,2435.6,6.702]
["bitfinex","ETHUSD",1751214774255,5.11247765,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214774435,5.11247765,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214774831,1.0068,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214776556,5.11239592,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214776772,1.0068,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214778655,5.11239592,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214780654,1.0068,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214783251,0.2058,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214783577,0.2058,2435.7,2435.6,10.80676449]
["bitfinex","ETHUSD",1751214785086,0.2058,2435.7,2435.6,6.701]
["bitfinex","ETHUSD",1751214785260,0.2058,2435.7,2435.6,10.80676449]
["bitfinex","ETHUSD",1751214786270,0.2058,2435.7,2435.6,12.54986542]
["bitfinex","ETHUSD",1751214786476,0.001,2435.7,2435.6,12.75466542]
["bitfinex","ETHUSD",1751214787695,0.001,2435.7,2435.6,11.01156449]
["bitfinex","ETHUSD",1751214787998,0.001,2435.7,2435.6,8.6518]
["bitfinex","ETHUSD",1751214788366,0.001,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751214788694,0.001,2435.7,2435.6,8.6518]
["bitfinex","ETHUSD",1751214788897,0.001,2435.7,2435.6,4.31056449]
["bitfinex","ETHUSD",1751214789196,0.001,2435.7,2435.6,12.75756449]
["bitfinex","ETHUSD",1751214791762,0.001,2435.7,2435.6,14.91871372]
["bitfinex","ETHUSD",1751214791997,0.001,2435.7,2435.6,15.69561372]
["bitfinex","ETHUSD",1751214792194,0.001,2435.7,2435.6,20.44161372]
["bitfinex","ETHUSD",1751214798586,0.001,2435.7,2435.6,20.43161372]
["bitfinex","ETHUSD",1751214799078,0.001,2435.7,2435.6,19.65471372]
["bitfinex","ETHUSD",1751214801677,0.001,2435.7,2435.6,17.49356449]
["bitfinex","ETHUSD",1751214805208,0.001,2435.7,2435.6,18.30506449]
["bitfinex","ETHUSD",1751214810617,0.001,2435.7,2435.6,18.30406449]
["bitfinex","ETHUSD",1751214811527,0.001,2435.7,2435.6,10.79356449]
["bitfinex","ETHUSD",1751214811693,0.001,2435.7,2435.6,17.49256449]
["bitfinex","ETHUSD",1751214812446,0.001,2435.7,2435.6,13.3868]
["bitfinex","ETHUSD",1751214812945,0.001,2435.7,2435.6,17.49256449]
["bitfinex","ETHUSD",1751214815304,0.001,2435.7,2435.6,13.3868]
["bitfinex","ETHUSD",1751214815906,0.001,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751214816294,0.001,2435.7,2435.6,6.9038]
["bitfinex","ETHUSD",1751214817990,0.001,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751214818191,0.001,2435.7,2435.6,6.699]
["bitfinex","ETHUSD",1751214818424,4.10660627,2435.7,2435.6,6.699]
["bitfinex","ETHUSD",1751214819119,0.001,2435.7,2435.6,6.699]
["bitfinex","ETHUSD",1751214822027,0.001,2435.7,2435.6,10.80476449]
["bitfinex","ETHUSD",1751214822219,0.001,2435.7,2435.6,6.699]
["bitfinex","ETHUSD",1751214824655,0.001,2435.7,2435.6,10.80476449]
["bitfinex","ETHUSD",1751214826342,0.001,2435.7,2435.6,6.699]
["bitfinex","ETHUSD",1751214826549,0.001,2435.7,2435.6,10.80476449]
["bitfinex","ETHUSD",1751214835255,0.001,2435.7,2435.6,13.0445006]
["bitfinex","ETHUSD",1751214836227,0.001,2435.7,2435.6,10.80476449]
["bitfinex","ETHUSD",1751214836773,0.001,2435.7,2435.5,6.6898]
["bitfinex","ETHUSD",1751214837067,0.001,2435.7,2435.6,10.80376449]
["bitfinex","ETHUSD",1751214837637,0.001,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751214837867,0.001,2435.7,2435.6,10.80276449]
["bitfinex","ETHUSD",1751214842378,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214842584,15.08176449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214844479,15.83843403,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214844665,15.63176449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214844977,15.94624635,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214847278,45.94624635,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214849057,54.38024635,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214849389,61.93243256,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214849752,53.49843256,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214850084,61.93243256,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214850379,53.49843256,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214850582,15.08176449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214852095,10.976,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214852302,0.2048,2435.6,2435.5,4.91943307]
["bitfinex","ETHUSD",1751214852593,0.001,2435.7,2435.5,5.41137638]
["bitfinex","ETHUSD",1751214854099,0.001,2435.7,2435.5,1.30544331]
["bitfinex","ETHUSD",1751214854872,0.001,2435.7,2435.5,5.41135275]
["bitfinex","ETHUSD",1751214856080,0.001,2435.7,2435.5,1.30544331]
["bitfinex","ETHUSD",1751214857893,0.001,2435.7,2435.5,5.41137478]
["bitfinex","ETHUSD",1751214858774,0.001,2435.7,2435.5,1.30544331]
["bitfinex","ETHUSD",1751214861380,0.001,2435.7,2435.5,0.49394331]
["bitfinex","ETHUSD",1751214862082,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214872900,12.45966709,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214873091,11.65886709,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214874015,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214878049,11.65878528,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214878341,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214878547,11.65884682,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214878912,4.10576449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214879420,11.65886442,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214883538,0.2058,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214884848,0.2058,2435.7,2435.5,4.10792868]
["bitfinex","ETHUSD",1751214885950,0.2058,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214887255,0.2058,2435.7,2435.5,4.10788963]
["bitfinex","ETHUSD",1751214887550,0.2058,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751214887918,0.2058,2435.7,2435.6,4.87076449]
["bitfinex","ETHUSD",1751214888850,0.001,2435.7,2435.6,4.87076449]
["bitfinex","ETHUSD",1751214889376,0.001,2435.7,2435.6,5.07556449]
["bitfinex","ETHUSD",1751214891343,0.001,2435.7,2435.6,4.87076449]
["bitfinex","ETHUSD",1751214891574,0.001,2435.7,2435.5,0.2068]
["bitfinex","ETHUSD",1751214891771,7.55318621,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214891965,7.75798621,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214893475,0.2058,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214893643,0.2058,2435.7,2435.5,4.1079197]
["bitfinex","ETHUSD",1751214894380,0.2058,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1751214894563,0.2058,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214894943,4.31142815,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214895478,4.10662815,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751214895647,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214898179,4.31056449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214898851,5.09226449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214903490,15.09226449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214903677,15.64226449,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214904187,15.95446298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214904957,22.64546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214907361,52.64546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214910496,22.64546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214910700,52.64546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214913160,22.64546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214913360,54.24546298,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751214915200,4.10725763,2434.8,2434.6,0.002]
["bitfinex","ETHUSD",1751214915519,0.2048,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214915868,4.31208221,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214916182,11.86426842,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214918068,22.67616842,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214918898,29.36616842,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214919670,24.44698621,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214920407,10.0,2434.7,2434.6,0.829]
["bitfinex","ETHUSD",1751214921206,4.1066255,2435.1,2434.6,4.93634699]
["bitfinex","ETHUSD",1751214921207,14.10668751,2435.1,2434.6,4.93634699]
["bitfinex","ETHUSD",1751214921404,10.0,2435.1,2434.7,4.10718295]
["bitfinex","ETHUSD",1751214922309,10.0,2435.2,2434.8,4.10702392]
["bitfinex","ETHUSD",1751214922510,6.69,2435.2,2434.9,0.827]
["bitfinex","ETHUSD",1751214922710,16.69,2435.2,2434.9,0.827]
["bitfinex","ETHUSD",1751214923009,10.0,2435.1,2434.9,0.827]
["bitfinex","ETHUSD",1751214923313,10.0,2435.1,2434.9,4.93394304]
["bitfinex","ETHUSD",1751214924010,10.0,2435.1,2434.9,0.827]
["bitfinex","ETHUSD",1751214924972,14.1066535,2435.1,2434.9,0.827]
["bitfinex","ETHUSD",1751214925702,14.1066535,2435.1,2434.7,0.795]
["bitfinex","ETHUSD",1751214926004,4.10680446,2435.0,2434.7,0.795]
["bitfinex","ETHUSD",1751214926978,14.10669954,2435.1,2434.7,0.795]
["bitfinex","ETHUSD",1751214927178,14.10669954,2435.1,2434.7,4.90227419]
["bitfinex","ETHUSD",1751214927404,14.10663296,2435.1,2434.7,0.795]
["bitfinex","ETHUSD",1751214928605,14.10663296,2435.1,2434.7,4.90226294]
["bitfinex","ETHUSD",1751214928806,14.10663296,2435.1,2434.7,0.795]
["bitfinex","ETHUSD",1751214930220,14.10663296,2435.1,2434.7,4.90227993]
["bitfinex","ETHUSD",1751214930416,0.2048,2434.8,2434.7,0.795]
["bitfinex","ETHUSD",1751214931919,0.2048,2434.8,2434.7,4.90228221]
["bitfinex","ETHUSD",1751214933617,0.2048,2434.8,2434.7,0.795]
["bitfinex","ETHUSD",1751214934228,0.2048,2434.8,2434.7,4.90228221]
["bitfinex","ETHUSD",1751214934735,0.2048,2434.8,2434.7,0.795]
["bitfinex","ETHUSD",1751214937814,0.2048,2434.8,2434.7,4.90228221]
["bitfinex","ETHUSD",1751214946522,0.2048,2434.8,2434.6,0.002]
["bitfinex","ETHUSD",1751214946722,0.2048,2434.8,2434.6,4.10935926]
["bitfinex","ETHUSD",1751214946893,0.2048,2434.8,2434.6,0.002]
["bitfinex","ETHUSD",1751214947502,11.65903367,2435.0,2434.6,0.002]
["bitfinex","ETHUSD",1751214947708,0.2048,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751214950128,0.2048,2434.7,2434.6,4.10945091]
["bitfinex","ETHUSD",1751214950428,0.7745,2435.3,2434.9,4.10690541]
["bitfinex","ETHUSD",1751214950643,0.2048,2435.1,2434.9,0.7667]
["bitfinex","ETHUSD",1751214954354,0.2048,2435.1,2434.9,4.87358624]
["bitfinex","ETHUSD",1751214958545,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214959348,0.2048,2435.1,2434.9,4.87354717]
["bitfinex","ETHUSD",1751214959542,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214959845,0.2048,2435.1,2434.9,4.87355281]
["bitfinex","ETHUSD",1751214960545,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214960847,0.2048,2435.1,2434.9,4.87356562]
["bitfinex","ETHUSD",1751214961343,0.2048,2435.1,2434.9,0.7667]
["bitfinex","ETHUSD",1751214961512,0.2048,2435.1,2434.9,4.87363081]
["bitfinex","ETHUSD",1751214962747,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214963849,0.2048,2435.1,2434.9,4.87356176]
["bitfinex","ETHUSD",1751214967228,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214968039,0.2048,2435.1,2434.9,4.87357387]
["bitfinex","ETHUSD",1751214968435,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1751214970068,0.2048,2435.1,2435.0,5.00481119]
["bitfinex","ETHUSD",1751214970239,0.2058,2435.5,2435.3,4.10614825]
["bitfinex","ETHUSD",1751214971239,0.2058,2435.5,2435.1,0.7697]
["bitfinex","ETHUSD",1751214971560,10.0,2435.4,2435.1,0.7697]
["bitfinex","ETHUSD",1751214971766,10.0,2435.4,2435.0,10.99347786]
["bitfinex","ETHUSD",1751214972132,10.0,2435.4,2435.1,4.10660305]
["bitfinex","ETHUSD",1751214973267,10.0,2435.4,2435.0,10.99350022]
["bitfinex","ETHUSD",1751214974870,10.0,2435.4,2435.1,4.10660396]
["bitfinex","ETHUSD",1751214976764,10.0,2435.4,2435.0,15.73949317]
["bitfinex","ETHUSD",1751214976765,10.8107,2435.4,2435.0,15.73949317]
["bitfinex","ETHUSD",1751214976964,11.65854611,2435.3,2435.0,11.427]
["bitfinex","ETHUSD",1751214977173,0.2048,2435.2,2435.0,11.427]
["bitfinex","ETHUSD",1751214977372,0.2048,2435.2,2435.0,4.746]
["bitfinex","ETHUSD",1751214980574,4.31124663,2435.2,2435.0,4.746]
["bitfinex","ETHUSD",1751214981076,0.2048,2435.2,2435.0,4.746]
["bitfinex","ETHUSD",1751214981373,0.2048,2435.2,2434.9,6.683]
["bitfinex","ETHUSD",1751214981874,4.3112623,2435.2,2434.9,6.683]
["bitfinex","ETHUSD",1751214982175,4.93551666,2435.1,2434.9,6.683]
["bitfinex","ETHUSD",1751214982534,0.2048,2435.0,2434.9,6.683]
["bitfinex","ETHUSD",1751214985555,0.2048,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751214985762,0.2048,2435.0,2434.9,6.682]
["bitfinex","ETHUSD",1751214986869,0.2048,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751214995757,4.31157618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751214996089,5.08627618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751214997891,15.08627618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751214999067,15.63627618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751215001888,22.31427618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751215003999,15.63627618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751215004169,22.31427618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751215004570,23.91427618,2435.0,2434.9,0.002]
["bitfinex","ETHUSD",1751215011537,42.99706842,2434.7,2434.6,0.002]
["bitfinex","ETHUSD",1751215011702,45.44505091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215012582,14.89505091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215013201,22.44723712,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215016508,22.99723712,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215016697,52.99723712,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215018419,53.20238473,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751215021295,15.43932587,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215021625,59.66751208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215026990,59.71391208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215028129,29.71391208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215028331,59.71391208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215028537,61.43691208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215030836,53.03791208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215031036,61.43691208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215032805,22.48791208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215033032,28.33631208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215034111,21.66031208,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215034436,60.19998402,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215035906,45.44579464,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751215036111,46.17676658,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751215037743,16.17676658,2434.1,2434.0,0.002]
["bitfinex","ETHUSD",1751215037913,14.10846343,2434.0,2433.9,0.002]
["bitfinex","ETHUSD",1751215038119,59.67414964,2434.0,2433.9,0.002]
["bitfinex","ETHUSD",1751215039137,59.67414964,2434.0,2433.7,0.002]
["bitfinex","ETHUSD",1751215039138,35.44630105,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751215039319,61.39548726,2433.8,2433.7,0.002]
["bitfinex","ETHUSD",1751215042648,45.63286988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215045445,52.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215048364,22.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215048662,52.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215049454,22.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215049660,52.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215050024,22.30886988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215050225,54.02986988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215052730,45.63286988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215052926,53.26076988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215054967,46.58476988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215055172,53.25976988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215056167,14.31376988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215056464,20.98876988,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215057867,20.98876988,2433.7,2433.6,0.8171]
["bitfinex","ETHUSD",1751215062168,0.2048,2433.7,2433.6,0.8171]
["bitfinex","ETHUSD",1751215064165,4.11021491,2434.2,2433.6,4.6028904]
["bitfinex","ETHUSD",1751215064364,0.2048,2433.9,2433.8,0.8161]
["bitfinex","ETHUSD",1751215066869,0.2048,2433.9,2433.8,4.92490105]
["bitfinex","ETHUSD",1751215067077,0.2048,2433.9,2433.8,4.91630105]
["bitfinex","ETHUSD",1751215067578,0.2048,2434.1,2434.0,0.8075]
["bitfinex","ETHUSD",1751215067942,0.2048,2434.1,2434.0,5.40757513]
["bitfinex","ETHUSD",1751215068171,0.2048,2434.1,2434.0,1.2991117]
["bitfinex","ETHUSD",1751215068957,0.002,2434.2,2434.0,4.60007513]
["bitfinex","ETHUSD",1751215069281,0.2068,2434.2,2434.1,0.8075]
["bitfinex","ETHUSD",1751215070051,0.2068,2434.2,2434.1,4.91579464]
["bitfinex","ETHUSD",1751215070983,0.2068,2434.2,2434.1,0.8075]
["bitfinex","ETHUSD",1751215074754,0.2068,2434.2,2434.1,5.86741177]
["bitfinex","ETHUSD",1751215075952,0.002,2434.2,2434.1,5.86741177]
["bitfinex","ETHUSD",1751215079486,0.002,2434.2,2434.1,1.75911713]
["bitfinex","ETHUSD",1751215079689,0.002,2434.2,2434.1,0.8075]
["bitfinex","ETHUSD",1751215086193,0.002,2434.2,2434.1,4.91579464]
["bitfinex","ETHUSD",1751215087198,0.002,2434.2,2434.1,0.8075]
["bitfinex","ETHUSD",1751215088903,0.002,2434.2,2434.0,6.668]
["bitfinex","ETHUSD",1751215089975,0.002,2434.2,2433.9,4.88798988]
["bitfinex","ETHUSD",1751215090180,0.002,2434.2,2434.0,6.668]
["bitfinex","ETHUSD",1751215090381,0.002,2434.2,2434.0,10.77637359]
["bitfinex","ETHUSD",1751215092707,0.002,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751215093608,0.002,2434.2,2434.0,10.77638658]
["bitfinex","ETHUSD",1751215095506,0.002,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751215095711,0.002,2434.2,2434.1,6.45488166]
["bitfinex","ETHUSD",1751215097796,0.002,2434.2,2434.1,11.54139464]
["bitfinex","ETHUSD",1751215102231,0.002,2434.2,2434.1,7.4321]
["bitfinex","ETHUSD",1751215102401,0.002,2434.2,2434.1,6.666]
["bitfinex","ETHUSD",1751215104023,0.002,2434.2,2433.9,5.81318231]
["bitfinex","ETHUSD",1751215104319,14.11016709,2434.2,2433.7,4.89337629]
["bitfinex","ETHUSD",1751215104523,14.11016709,2434.2,2433.8,6.666]
["bitfinex","ETHUSD",1751215105492,10.002,2434.2,2433.8,10.77476563]
["bitfinex","ETHUSD",1751215105693,0.2048,2434.1,2433.8,10.77476563]
["bitfinex","ETHUSD",1751215106628,0.2048,2434.1,2433.8,4.10876563]
["bitfinex","ETHUSD",1751215106928,0.2048,2434.1,2433.9,6.666]
["bitfinex","ETHUSD",1751215107433,0.2048,2434.1,2433.8,4.10876563]
["bitfinex","ETHUSD",1751215107748,0.2048,2434.1,2434.0,7.4728]
["bitfinex","ETHUSD",1751215107909,0.2048,2434.1,2433.9,4.10862103]
["bitfinex","ETHUSD",1751215108238,0.2048,2434.1,2433.7,9.86743994]
["bitfinex","ETHUSD",1751215108239,0.2048,2434.1,2434.0,6.665]
["bitfinex","ETHUSD",1751215111440,0.002,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751215111736,0.002,2434.2,2434.1,9.68759464]
["bitfinex","ETHUSD",1751215112726,0.002,2434.2,2434.1,16.35259464]
["bitfinex","ETHUSD",1751215122860,0.002,2434.2,2434.1,9.68759464]
["bitfinex","ETHUSD",1751215123067,0.002,2434.2,2434.1,16.35059464]
["bitfinex","ETHUSD",1751215123261,0.002,2434.2,2434.1,18.69631629]
["bitfinex","ETHUSD",1751215130883,0.002,2434.2,2434.1,15.66331629]
["bitfinex","ETHUSD",1751215133667,0.002,2434.2,2434.1,14.83001629]
["bitfinex","ETHUSD",1751215134584,0.002,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1751215134743,0.002,2434.2,2434.1,11.52389464]
["bitfinex","ETHUSD",1751215143976,0.002,2434.2,2434.1,16.26989464]
["bitfinex","ETHUSD",1751215145164,0.002,2434.2,2434.1,17.22829464]
["bitfinex","ETHUSD",1751215152696,0.002,2434.2,2434.1,18.00069464]
["bitfinex","ETHUSD",1751215152906,0.002,2434.2,2434.1,20.23208835]
["bitfinex","ETHUSD",1751215164925,0.002,2434.2,2434.1,30.78208835]
["bitfinex","ETHUSD",1751215165128,0.001,2434.6,2434.5,5.42151963]
["bitfinex","ETHUSD",1751215165428,0.001,2434.6,2434.5,24.37670584]
["bitfinex","ETHUSD",1751215165724,0.001,2434.6,2434.5,19.83550584]
["bitfinex","ETHUSD",1751215165951,0.001,2434.6,2434.5,32.5614321]
["bitfinex","ETHUSD",1751215167119,0.002,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1751215167326,0.002,2435.2,2435.1,21.36929374]
["bitfinex","ETHUSD",1751215167538,0.002,2435.2,2435.1,14.02190753]
["bitfinex","ETHUSD",1751215170827,0.002,2435.2,2435.1,5.10390753]
["bitfinex","ETHUSD",1751215171143,0.002,2435.2,2435.1,15.14719181]
["bitfinex","ETHUSD",1751215171907,0.002,2435.2,2435.1,6.78019181]
["bitfinex","ETHUSD",1751215172106,0.002,2435.2,2435.1,15.14619181]
["bitfinex","ETHUSD",1751215172304,0.002,2435.2,2435.1,19.89219181]
["bitfinex","ETHUSD",1751215184157,0.002,2435.2,2435.1,10.73369181]
["bitfinex","ETHUSD",1751215184538,0.002,2435.2,2435.1,9.05740753]
["bitfinex","ETHUSD",1751215184725,0.7798,2435.2,2435.1,15.70940753]
["bitfinex","ETHUSD",1751215184925,0.7798,2435.2,2435.1,11.6028]
["bitfinex","ETHUSD",1751215186533,0.7798,2435.2,2435.1,11.398]
["bitfinex","ETHUSD",1751215188164,0.7798,2435.2,2435.1,4.746]
["bitfinex","ETHUSD",1751215188366,0.7798,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751215188556,0.7798,2435.2,2435.1,6.652]
["bitfinex","ETHUSD",1751215195750,0.7798,2435.2,2435.1,10.75860753]
["bitfinex","ETHUSD",1751215196072,0.7798,2435.2,2435.1,6.652]
["bitfinex","ETHUSD",1751215196783,0.002,2435.2,2435.1,6.652]
["bitfinex","ETHUSD",1751215197291,0.002,2435.2,2435.1,10.75860753]
["bitfinex","ETHUSD",1751215201957,0.002,2435.2,2435.1,12.99447296]
["bitfinex","ETHUSD",1751215202154,0.002,2435.2,2435.1,13.19927296]
["bitfinex","ETHUSD",1751215202557,0.002,2435.2,2435.1,12.67140753]
["bitfinex","ETHUSD",1751215203389,0.002,2435.2,2435.1,11.85008602]
["bitfinex","ETHUSD",1751215204460,0.002,2435.2,2435.1,8.36]
["bitfinex","ETHUSD",1751215205689,0.002,2435.2,2435.1,6.651]
["bitfinex","ETHUSD",1751215208293,0.002,2435.2,2435.1,9.93628602]
["bitfinex","ETHUSD",1751215214170,0.002,2435.2,2435.1,11.50525659]
["bitfinex","ETHUSD",1751215214500,0.002,2435.2,2435.1,11.71005659]
["bitfinex","ETHUSD",1751215223902,0.002,2435.2,2435.1,16.45605659]
["bitfinex","ETHUSD",1751215224405,0.002,2435.2,2435.1,24.0082428]
["bitfinex","ETHUSD",1751215224586,0.002,2435.2,2435.1,24.7909428]
["bitfinex","ETHUSD",1751215226310,0.002,2435.2,2435.1,17.23875659]
["bitfinex","ETHUSD",1751215227383,0.002,2435.2,2435.1,10.58775659]
["bitfinex","ETHUSD",1751215227585,0.002,2435.2,2435.1,18.94275659]
["bitfinex","ETHUSD",1751215234705,0.002,2435.2,2435.1,10.58775659]
["bitfinex","ETHUSD",1751215234907,0.002,2435.2,2435.1,16.59008602]
["bitfinex","ETHUSD",1751215239720,0.002,2435.2,2435.1,8.23608602]
["bitfinex","ETHUSD",1751215240017,0.002,2435.2,2435.1,4.9508]
["bitfinex","ETHUSD",1751215240187,0.002,2435.2,2435.1,13.099]
["bitfinex","ETHUSD",1751215240393,0.002,2435.2,2435.1,11.392]
["bitfinex","ETHUSD",1751215240616,0.002,2435.2,2435.1,4.746]
["bitfinex","ETHUSD",1751215240803,0.002,2435.2,2435.1,11.392]
["bitfinex","ETHUSD",1751215241717,0.002,2435.2,2435.1,6.646]
["bitfinex","ETHUSD",1751215242318,0.7557,2435.1,2435.0,1.9118]
["bitfinex","ETHUSD",1751215242520,0.7557,2435.1,2435.0,8.353]
["bitfinex","ETHUSD",1751215244424,0.002,2435.2,2435.0,8.353]
["bitfinex","ETHUSD",1751215244425,0.002,2435.2,2435.1,3.28528602]
["bitfinex","ETHUSD",1751215247629,0.002,2435.2,2435.1,8.23608602]
["bitfinex","ETHUSD",1751215250314,0.002,2435.2,2435.1,10.30602623]
["bitfinex","ETHUSD",1751215253920,0.002,2435.2,2435.1,7.02074021]
["bitfinex","ETHUSD",1751215254233,0.002,2435.2,2435.1,8.23608602]
["bitfinex","ETHUSD",1751215254844,0.002,2435.2,2435.1,4.9508]
["bitfinex","ETHUSD",1751215255338,0.002,2435.2,2435.1,4.746]
["bitfinex","ETHUSD",1751215256839,0.002,2435.2,2435.1,11.391]
["bitfinex","ETHUSD",1751215257036,0.002,2435.2,2435.1,4.746]
["bitfinex","ETHUSD",1751215257237,0.002,2435.2,2435.1,11.391]
["bitfinex","ETHUSD",1751215258337,0.002,2435.2,2435.1,4.746]
["bitfinex","ETHUSD",1751215258549,0.8196,2435.2,2435.1,11.391]
["bitfinex","ETHUSD",1751215259329,0.8196,2435.2,2435.1,6.645]
["bitfinex","ETHUSD",1751215272868,0.8196,2435.2,2434.9,1.705]
["bitfinex","ETHUSD",1751215273173,0.8196,2435.2,2435.0,6.644]
["bitfinex","ETHUSD",1751215273628,0.8196,2435.2,2434.9,1.705]
["bitfinex","ETHUSD",1751215273829,0.8196,2435.2,2435.0,6.644]
["bitfinex","ETHUSD",1751215276365,0.8196,2435.2,2434.9,1.705]
["bitfinex","ETHUSD",1751215276541,0.8196,2435.2,2435.0,6.643]
["bitfinex","ETHUSD",1751215276742,0.2048,2435.1,2434.9,6.643]
["bitfinex","ETHUSD",1751215279464,0.2048,2435.1,2434.8,6.643]
["bitfinex","ETHUSD",1751215282954,0.2048,2435.1,2434.8,8.08581257]
["bitfinex","ETHUSD",1751215283254,0.002,2435.2,2434.9,3.28545218]
["bitfinex","ETHUSD",1751215284479,0.002,2435.2,2434.8,12.39074682]
["bitfinex","ETHUSD",1751215285581,0.002,2435.2,2434.9,3.28553872]
["bitfinex","ETHUSD",1751215290581,0.002,2435.2,2435.0,3.28539691]
["bitfinex","ETHUSD",1751215290762,0.002,2435.2,2435.0,3.28534843]
["bitfinex","ETHUSD",1751215291107,0.002,2435.2,2435.1,3.28528602]
["bitfinex","ETHUSD",1751215291456,0.002,2435.2,2435.1,10.68888602]
["bitfinex","ETHUSD",1751215291767,0.002,2435.2,2435.1,12.08631453]
["bitfinex","ETHUSD",1751215293553,0.002,2435.2,2435.1,8.80102851]
["bitfinex","ETHUSD",1751215293890,0.002,2435.2,2435.1,7.4036]
["bitfinex","ETHUSD",1751215294683,0.002,2435.2,2435.1,10.68888602]
["bitfinex","ETHUSD",1751215295182,0.002,2435.2,2435.1,7.4036]
["bitfinex","ETHUSD",1751215295568,0.002,2435.2,2435.1,6.642]
["bitfinex","ETHUSD",1751215302808,0.002,2435.2,2435.1,9.92728602]
["bitfinex","ETHUSD",1751215306413,0.002,2435.2,2435.1,6.642]
["bitfinex","ETHUSD",1751215306813,0.002,2435.2,2435.1,9.92728602]
["bitfinex","ETHUSD",1751215307414,0.002,2435.2,2435.1,6.642]
["bitfinex","ETHUSD",1751215307713,0.002,2435.2,2435.1,9.92728602]
["bitfinex","ETHUSD",1751215314317,0.002,2435.2,2435.1,6.642]
["bitfinex","ETHUSD",1751215315710,0.002,2435.2,2435.0,8.2361517]
["bitfinex","ETHUSD",1751215316009,0.002,2435.2,2435.1,6.639]
["bitfinex","ETHUSD",1751215327824,0.7969,2435.2,2435.0,4.9508]
["bitfinex","ETHUSD",1751215328140,0.7969,2435.2,2435.1,6.638]
["bitfinex","ETHUSD",1751215329412,0.002,2435.2,2435.1,6.638]
["bitfinex","ETHUSD",1751215330238,3.28715111,2435.2,2435.1,6.638]
["bitfinex","ETHUSD",1751215330456,0.002,2435.2,2435.1,6.638]
["bitfinex","ETHUSD",1751215337971,0.002,2435.2,2435.1,6.636]
["bitfinex","ETHUSD",1751215337972,3.28717752,2435.2,2435.1,6.636]
["bitfinex","ETHUSD",1751215338175,0.002,2435.2,2435.1,6.636]
["bitfinex","ETHUSD",1751215338528,3.28715111,2435.2,2435.1,6.636]
["bitfinex","ETHUSD",1751215339262,3.28715111,2435.2,2435.0,6.636]
["bitfinex","ETHUSD",1751215339560,0.2048,2435.1,2435.0,6.636]
["bitfinex","ETHUSD",1751215351076,3.49008602,2435.1,2435.0,6.636]
["bitfinex","ETHUSD",1751215351276,3.28553425,2435.0,2434.6,11.5858]
["bitfinex","ETHUSD",1751215351482,8.57459656,2434.9,2434.6,6.8398]
["bitfinex","ETHUSD",1751215351677,5.2890289,2434.9,2434.6,6.8398]
["bitfinex","ETHUSD",1751215353850,3.28550715,2435.0,2434.6,6.8398]
["bitfinex","ETHUSD",1751215354051,8.34248801,2435.2,2434.6,6.635]
["bitfinex","ETHUSD",1751215354251,0.2048,2434.8,2434.6,6.635]
["bitfinex","ETHUSD",1751215356863,0.2048,2434.8,2434.5,4.07325252]
["bitfinex","ETHUSD",1751215357068,0.2048,2434.8,2434.6,6.635]
["bitfinex","ETHUSD",1751215357900,3.49056063,2434.8,2434.5,0.002]
["bitfinex","ETHUSD",1751215358101,3.49056063,2434.8,2434.6,6.635]
["bitfinex","ETHUSD",1751215358102,0.2048,2434.8,2434.6,6.635]
["bitfinex","ETHUSD",1751215359206,0.2048,2434.8,2434.5,0.002]
["bitfinex","ETHUSD",1751215359509,0.2048,2434.8,2434.6,6.635]
["bitfinex","ETHUSD",1751215363224,0.2048,2434.8,2434.5,0.002]
["bitfinex","ETHUSD",1751215363518,21.04834874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215363730,21.80444874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215364716,14.24686073,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215365215,10.9609,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215365418,14.24686073,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215370038,14.24786073,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215376723,10.9619,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215378432,14.24786073,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215382365,21.80544874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215385351,23.00544874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215388156,23.55544874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215388336,53.55544874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215389337,61.33644874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215389528,31.33644874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215389854,61.33644874,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215390043,31.88644874,2434.6,2433.7,0.2048]
["bitfinex","ETHUSD",1751215390357,0.2048,2433.8,2433.6,0.8272]
["bitfinex","ETHUSD",1751215390942,3.49187331,2433.8,2433.6,0.8272]
["bitfinex","ETHUSD",1751215391144,3.2871759,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215392233,0.2048,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751215392234,13.49190684,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751215393256,10.2048,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751215393757,13.4918604,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751215394565,10.2048,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751215394862,0.2048,2433.8,2433.7,0.7982]
["bitfinex","ETHUSD",1751215395039,13.28644241,2434.3,2433.8,0.7982]
["bitfinex","ETHUSD",1751215395253,0.2048,2434.2,2433.8,0.7982]
["bitfinex","ETHUSD",1751215395631,0.2048,2434.2,2433.8,4.08523712]
["bitfinex","ETHUSD",1751215395862,0.001,2434.6,2434.1,3.28651012]
["bitfinex","ETHUSD",1751215396062,0.001,2434.6,2434.2,0.8101]
["bitfinex","ETHUSD",1751215396063,0.2048,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215396754,10.0,2434.4,2434.2,0.8101]
["bitfinex","ETHUSD",1751215398265,3.28623466,2434.4,2434.2,0.8101]
["bitfinex","ETHUSD",1751215398465,13.49094952,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215399042,10.2048,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215405078,13.49095034,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215406177,13.49295034,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215407779,10.2068,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215408275,0.2068,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215408480,0.2068,2434.5,2434.2,4.09657789]
["bitfinex","ETHUSD",1751215408676,10.2068,2434.5,2434.2,0.8101]
["bitfinex","ETHUSD",1751215408982,10.002,2434.5,2434.2,4.09657695]
["bitfinex","ETHUSD",1751215409281,0.002,2434.5,2434.2,4.30137695]
["bitfinex","ETHUSD",1751215409783,0.002,2434.5,2434.2,1.0149]
["bitfinex","ETHUSD",1751215410379,0.002,2434.5,2434.2,5.7609]
["bitfinex","ETHUSD",1751215414547,0.002,2434.5,2434.2,9.04737447]
["bitfinex","ETHUSD",1751215416461,0.002,2434.5,2434.2,5.7609]
["bitfinex","ETHUSD",1751215420186,0.002,2434.5,2434.2,9.04730993]
["bitfinex","ETHUSD",1751215421076,0.002,2434.5,2434.3,4.746]
["bitfinex","ETHUSD",1751215421270,0.002,2434.5,2434.4,4.28143069]
["bitfinex","ETHUSD",1751215421590,0.002,2434.5,2434.4,0.7904]
["bitfinex","ETHUSD",1751215423092,0.002,2434.5,2434.4,4.07663069]
["bitfinex","ETHUSD",1751215423588,0.002,2434.5,2434.4,0.7904]
["bitfinex","ETHUSD",1751215424191,0.002,2434.5,2434.4,4.07663069]
["bitfinex","ETHUSD",1751215425090,0.002,2434.5,2434.4,0.7904]
["bitfinex","ETHUSD",1751215432302,0.002,2434.5,2434.2,15.62273935]
["bitfinex","ETHUSD",1751215438784,0.002,2434.5,2434.2,12.3363]
["bitfinex","ETHUSD",1751215439901,0.002,2434.5,2434.2,5.7063]
["bitfinex","ETHUSD",1751215440074,0.002,2434.5,2434.3,6.629]
["bitfinex","ETHUSD",1751215440703,0.002,2434.5,2434.2,5.7063]
["bitfinex","ETHUSD",1751215440903,4.10120015,2434.5,2434.3,6.629]
["bitfinex","ETHUSD",1751215441078,4.30600015,2434.5,2434.3,6.629]
["bitfinex","ETHUSD",1751215442114,1.0198,2434.5,2434.2,4.746]
["bitfinex","ETHUSD",1751215442313,3.28630232,2434.4,2434.2,11.375]
["bitfinex","ETHUSD",1751215442824,3.28630232,2434.4,2434.2,6.629]
["bitfinex","ETHUSD",1751215444120,4.3059602,2434.5,2434.2,6.629]
["bitfinex","ETHUSD",1751215444291,1.0198,2434.5,2434.2,9.91548301]
["bitfinex","ETHUSD",1751215444481,0.2068,2434.5,2434.2,9.91548301]
["bitfinex","ETHUSD",1751215444880,0.2068,2434.5,2434.3,3.28634367]
["bitfinex","ETHUSD",1751215445094,0.002,2434.5,2434.3,3.28634367]
["bitfinex","ETHUSD",1751215447534,0.002,2434.5,2434.4,4.05893069]
["bitfinex","ETHUSD",1751215447709,0.002,2434.5,2434.4,4.26373069]
["bitfinex","ETHUSD",1751215449231,0.002,2434.5,2434.4,10.89173069]
["bitfinex","ETHUSD",1751215451741,0.002,2434.5,2434.4,15.63773069]
["bitfinex","ETHUSD",1751215463268,0.002,2434.5,2434.4,15.63873069]
["bitfinex","ETHUSD",1751215463466,0.002,2434.5,2434.4,17.69010248]
["bitfinex","ETHUSD",1751215465170,0.002,2434.5,2434.4,8.23803069]
["bitfinex","ETHUSD",1751215465470,0.002,2434.5,2434.4,14.65923069]
["bitfinex","ETHUSD",1751215466479,0.002,2434.5,2434.4,4.747]
["bitfinex","ETHUSD",1751215466650,0.002,2434.5,2434.4,11.373]
["bitfinex","ETHUSD",1751215467170,0.002,2434.5,2434.4,4.747]
["bitfinex","ETHUSD",1751215467374,3.4928957,2434.5,2434.4,11.373]
["bitfinex","ETHUSD",1751215467538,0.2068,2434.5,2434.4,11.373]
["bitfinex","ETHUSD",1751215469575,0.2068,2434.5,2434.4,6.627]
["bitfinex","ETHUSD",1751215470444,0.2068,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215470678,0.2068,2434.5,2434.4,6.627]
["bitfinex","ETHUSD",1751215471265,0.2068,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215471460,0.2068,2434.5,2434.4,6.627]
["bitfinex","ETHUSD",1751215471670,21.81788371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215472049,22.36788371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215473914,24.06088371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215474042,54.06088371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215479381,24.06088371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215479675,54.06088371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215481282,60.68788371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215482489,30.68788371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215482653,60.68788371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215485265,60.68888371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215485855,44.2602957,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215486068,20.1198957,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215486470,27.67748371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215505222,27.67648371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215507464,29.01298371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215509875,13.4928957,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215510244,10.2068,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215510872,0.2068,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215511073,10.2068,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215512097,13.4928957,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215512744,10.2068,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215512952,0.2068,2434.5,2434.4,0.7966]
["bitfinex","ETHUSD",1751215514079,3.4928957,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215514779,0.2068,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215515446,3.4928957,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215516692,0.2068,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215516985,11.05048371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215517281,27.67548371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215519081,28.46648371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215519281,29.01648371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215523892,59.01648371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215527892,52.39148371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215528094,60.70948371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215528477,21.60048371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215528680,28.22548371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215529293,21.05048371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215529799,27.67548371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215533702,28.22548371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215533902,29.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215535905,59.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215536475,29.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215537086,59.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215539176,29.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215539374,59.02328371,2434.5,2434.4,0.001]
["bitfinex","ETHUSD",1751215540405,13.83650069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215540603,30.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215541107,60.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215544780,30.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215544979,60.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215548009,30.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215548192,60.5400887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215550008,59.7110887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215551400,19.91150069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215551604,27.4690887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215557312,28.0190887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215561300,58.0190887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215563314,28.0190887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215563626,58.0190887,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215564322,13.28650069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215564712,19.91150069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215564922,3.28627219,2434.4,2434.2,0.7636]
["bitfinex","ETHUSD",1751215565098,10.0,2434.3,2434.2,0.7636]
["bitfinex","ETHUSD",1751215566206,13.28636569,2434.3,2434.2,0.7636]
["bitfinex","ETHUSD",1751215567020,3.28818197,2434.5,2434.2,0.7636]
["bitfinex","ETHUSD",1751215567021,10.0,2434.4,2434.2,0.7636]
["bitfinex","ETHUSD",1751215567223,0.002,2434.3,2434.2,0.7636]
["bitfinex","ETHUSD",1751215568298,0.2068,2434.3,2434.2,0.7636]
["bitfinex","ETHUSD",1751215569425,0.2068,2434.3,2434.2,1.16883014]
["bitfinex","ETHUSD",1751215569610,0.2068,2434.3,2434.2,1.22173014]
["bitfinex","ETHUSD",1751215573300,0.002,2434.3,2434.2,4.50823083]
["bitfinex","ETHUSD",1751215573647,0.002,2434.3,2434.2,4.71303083]
["bitfinex","ETHUSD",1751215578825,0.002,2434.3,2434.2,9.45903083]
["bitfinex","ETHUSD",1751215583543,0.002,2434.3,2434.2,6.17253014]
["bitfinex","ETHUSD",1751215583746,0.002,2434.3,2434.2,9.45903083]
["bitfinex","ETHUSD",1751215592072,0.002,2434.3,2434.2,6.17253014]
["bitfinex","ETHUSD",1751215592273,0.002,2434.3,2434.2,5.7673]
["bitfinex","ETHUSD",1751215596571,0.002,2434.3,2434.2,7.6433]
["bitfinex","ETHUSD",1751215598302,0.002,2434.3,2434.2,10.92980069]
["bitfinex","ETHUSD",1751215601273,0.002,2434.3,2434.2,1.0213]
["bitfinex","ETHUSD",1751215601471,0.002,2434.3,2434.2,7.6433]
["bitfinex","ETHUSD",1751215602496,0.002,2434.3,2434.2,1.0213]
["bitfinex","ETHUSD",1751215602697,0.002,2434.3,2434.2,6.622]
["bitfinex","ETHUSD",1751215608327,0.002,2434.3,2434.1,4.9518]
["bitfinex","ETHUSD",1751215608328,0.002,2434.3,2434.1,6.8278]
["bitfinex","ETHUSD",1751215609186,0.002,2434.3,2434.1,0.2058]
["bitfinex","ETHUSD",1751215609391,0.2068,2434.3,2434.1,6.623]
["bitfinex","ETHUSD",1751215609631,3.49317866,2434.3,2434.1,6.623]
["bitfinex","ETHUSD",1751215610124,3.28650069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215610626,3.49322553,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751215614022,3.28650069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215615136,4.11130069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215615443,4.31610069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215623571,14.31610069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215626268,13.49130069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215626440,20.11430069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215633570,21.48860069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215633769,51.28380069,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215634093,51.80095962,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751215634498,43.8371759,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215634792,60.53306391,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215635192,60.73693588,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215635395,61.04498875,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751215636196,13.83731097,2433.6,2433.4,0.001]
["bitfinex","ETHUSD",1751215636398,44.10508116,2433.4,2433.1,0.001]
["bitfinex","ETHUSD",1751215636762,14.10508116,2433.4,2433.1,0.001]
["bitfinex","ETHUSD",1751215637201,44.10508116,2433.4,2433.1,0.001]
["bitfinex","ETHUSD",1751215637492,52.42008116,2433.4,2433.1,0.001]
["bitfinex","ETHUSD",1751215642903,43.83771627,2433.3,2433.1,0.001]
["bitfinex","ETHUSD",1751215643109,52.19000428,2433.3,2433.1,0.001]
["bitfinex","ETHUSD",1751215644107,3.28906796,2432.3,2432.0,0.7739]
["bitfinex","ETHUSD",1751215644273,0.2048,2432.2,2432.0,0.7739]
["bitfinex","ETHUSD",1751215646273,0.2048,2432.1,2432.0,0.7739]
["bitfinex","ETHUSD",1751215646497,0.2048,2432.1,2432.0,0.7749]
["bitfinex","ETHUSD",1751215647610,6.8398,2432.1,2432.0,0.7749]
["bitfinex","ETHUSD",1751215648905,6.8398,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215650406,0.2048,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215650576,6.8378,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215651410,10.12713843,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215651588,6.8378,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215652206,0.2048,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215652410,6.8378,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215653203,10.12713843,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215655813,28.51732644,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751215656014,33.29096219,2430.9,2430.8,3.0]
["bitfinex","ETHUSD",1751215656316,60.5881502,2430.9,2430.8,3.0]
["bitfinex","ETHUSD",1751215656524,60.5881502,2430.9,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215656525,11.69285551,2430.9,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215656680,3.2915038,2430.5,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215657016,6.673,2430.5,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215657202,4.98383384,2430.9,2430.5,0.7897]
["bitfinex","ETHUSD",1751215657203,10.0,2430.9,2430.5,0.7897]
["bitfinex","ETHUSD",1751215657581,6.676,2430.9,2430.5,0.7897]
["bitfinex","ETHUSD",1751215657787,6.677,2430.9,2430.6,3.29126211]
["bitfinex","ETHUSD",1751215657981,10.0,2431.2,2430.7,0.35809621]
["bitfinex","ETHUSD",1751215658195,10.0,2431.2,2430.7,0.7897]
["bitfinex","ETHUSD",1751215658405,10.0,2431.4,2430.7,4.08091728]
["bitfinex","ETHUSD",1751215658715,10.0,2431.2,2430.8,3.29101425]
["bitfinex","ETHUSD",1751215658916,10.0,2431.2,2430.7,4.08087576]
["bitfinex","ETHUSD",1751215659092,13.29059059,2431.2,2430.7,0.7897]
["bitfinex","ETHUSD",1751215659303,7.55758801,2430.9,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215659511,17.52557097,2430.9,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215659838,3.29120293,2430.8,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215660121,3.29127202,2430.7,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215660334,14.23458801,2430.9,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215660492,3.29127751,2430.7,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215660694,9.97327751,2430.7,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215661246,1.695,2431.2,2430.7,0.7993]
["bitfinex","ETHUSD",1751215661530,1.695,2431.2,2430.7,4.09052223]
["bitfinex","ETHUSD",1751215661696,1.695,2431.2,2430.8,0.40905222]
["bitfinex","ETHUSD",1751215662412,3.29077102,2431.1,2430.7,0.7993]
["bitfinex","ETHUSD",1751215662612,6.697,2431.1,2430.7,0.7993]
["bitfinex","ETHUSD",1751215662927,3.29113232,2430.8,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215663090,6.699,2430.8,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215663296,9.99011593,2430.8,2430.4,0.2180177]
["bitfinex","ETHUSD",1751215663645,9.99011593,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215663830,6.699,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215664010,9.99010843,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215664411,6.699,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215664607,6.699,2430.8,2430.4,3.95152193]
["bitfinex","ETHUSD",1751215665328,6.699,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215665329,3.29111256,2430.8,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215665747,6.698,2430.9,2430.4,0.65997552]
["bitfinex","ETHUSD",1751215665914,6.698,2430.9,2430.4,3.95160822]
["bitfinex","ETHUSD",1751215666115,0.2056,2430.5,2430.4,3.5096504]
["bitfinex","ETHUSD",1751215666850,1.696,2431.4,2431.0,3.29082455]
["bitfinex","ETHUSD",1751215667058,6.9036,2431.2,2430.9,0.7993]
["bitfinex","ETHUSD",1751215667225,6.9036,2431.2,2430.9,4.09026103]
["bitfinex","ETHUSD",1751215668435,6.9036,2431.2,2430.9,0.7993]
["bitfinex","ETHUSD",1751215668625,6.9036,2431.2,2430.9,4.0902445]
["bitfinex","ETHUSD",1751215668960,0.2056,2431.2,2431.0,0.7993]
["bitfinex","ETHUSD",1751215669160,0.807,2431.9,2431.2,3.29048163]
["bitfinex","ETHUSD",1751215669161,0.2056,2431.5,2431.2,3.29048163]
["bitfinex","ETHUSD",1751215669327,0.2056,2431.7,2431.5,0.7993]
["bitfinex","ETHUSD",1751215669723,0.2056,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1751215669724,0.2056,2431.7,2431.2,3.49607623]
["bitfinex","ETHUSD",1751215669932,0.002,2431.6,2431.3,0.7993]
["bitfinex","ETHUSD",1751215670174,0.2056,2431.5,2431.3,0.7993]
["bitfinex","ETHUSD",1751215671558,0.2056,2431.5,2431.3,4.08967878]
["bitfinex","ETHUSD",1751215671730,0.2056,2431.5,2431.3,0.7993]
["bitfinex","ETHUSD",1751215672741,0.002,2431.6,2431.3,4.08960272]
["bitfinex","ETHUSD",1751215673874,0.002,2431.6,2431.4,3.29027263]
["bitfinex","ETHUSD",1751215674164,0.002,2431.6,2431.5,3.29015011]
["bitfinex","ETHUSD",1751215674397,0.002,2431.6,2431.5,4.79063361]
["bitfinex","ETHUSD",1751215679587,0.002,2431.6,2431.5,1.5004835]
["bitfinex","ETHUSD",1751215679791,0.002,2431.6,2431.5,0.7625]
["bitfinex","ETHUSD",1751215681090,0.002,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751215681592,0.002,2431.6,2431.3,1.0325]
["bitfinex","ETHUSD",1751215681756,3.29202935,2431.6,2431.3,1.0325]
["bitfinex","ETHUSD",1751215681960,0.2056,2431.5,2431.3,0.8269]
["bitfinex","ETHUSD",1751215682355,3.49583148,2431.5,2431.2,4.746]
["bitfinex","ETHUSD",1751215682992,0.002,2431.6,2431.2,4.746]
["bitfinex","ETHUSD",1751215682993,3.29029555,2431.4,2431.2,4.746]
["bitfinex","ETHUSD",1751215683177,3.49589555,2431.4,2431.0,0.8269]
["bitfinex","ETHUSD",1751215683571,0.2056,2431.4,2431.0,0.8269]
["bitfinex","ETHUSD",1751215684400,0.2056,2431.4,2431.0,4.11772587]
["bitfinex","ETHUSD",1751215685096,0.2056,2431.4,2431.1,3.29058409]
["bitfinex","ETHUSD",1751215685401,0.2056,2431.4,2431.2,3.29055053]
["bitfinex","ETHUSD",1751215685899,0.2056,2431.4,2431.1,3.29066141]
["bitfinex","ETHUSD",1751215686269,0.002,2431.6,2431.3,3.29042076]
["bitfinex","ETHUSD",1751215686469,0.2056,2431.5,2431.4,0.787]
["bitfinex","ETHUSD",1751215687364,0.002,2431.6,2431.4,0.787]
["bitfinex","ETHUSD",1751215687570,0.002,2431.6,2431.5,3.29015011]
["bitfinex","ETHUSD",1751215689371,0.002,2431.6,2431.5,4.28275011]
["bitfinex","ETHUSD",1751215689573,0.002,2431.6,2431.5,10.45755299]
["bitfinex","ETHUSD",1751215691503,0.002,2431.6,2431.5,15.74375011]
["bitfinex","ETHUSD",1751215692220,0.002,2431.6,2431.5,15.74075011]
["bitfinex","ETHUSD",1751215692514,0.002,2431.6,2431.5,10.99475011]
["bitfinex","ETHUSD",1751215692700,0.002,2431.6,2431.5,12.73075011]
["bitfinex","ETHUSD",1751215693783,0.002,2431.6,2431.5,4.28275011]
["bitfinex","ETHUSD",1751215694314,0.002,2431.6,2431.5,11.75005255]
["bitfinex","ETHUSD",1751215699842,0.002,2431.6,2431.5,12.30005255]
["bitfinex","ETHUSD",1751215700144,0.002,2431.6,2431.5,22.30005255]
["bitfinex","ETHUSD",1751215704247,0.002,2432.6,2432.5,3.28879753]
["bitfinex","ETHUSD",1751215704416,0.002,2432.6,2432.5,6.9158]
["bitfinex","ETHUSD",1751215704615,0.002,2432.6,2432.5,10.20459753]
["bitfinex","ETHUSD",1751215705947,0.002,2432.6,2432.5,11.63030994]
["bitfinex","ETHUSD",1751215706647,0.002,2432.6,2432.5,4.91930994]
["bitfinex","ETHUSD",1751215706849,0.002,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751215707061,0.002,2432.6,2432.5,6.9128]
["bitfinex","ETHUSD",1751215709469,0.002,2432.6,2432.5,6.708]
["bitfinex","ETHUSD",1751215709674,0.002,2432.6,2432.5,6.705]
["bitfinex","ETHUSD",1751215710270,0.809,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751215710460,0.809,2432.6,2432.4,6.704]
["bitfinex","ETHUSD",1751215711036,0.809,2432.6,2432.3,3.49379954]
["bitfinex","ETHUSD",1751215711236,0.809,2432.6,2432.4,6.703]
["bitfinex","ETHUSD",1751215712662,0.002,2432.6,2432.4,9.9919032]
["bitfinex","ETHUSD",1751215712870,0.002,2432.6,2432.5,3.28879753]
["bitfinex","ETHUSD",1751215713056,0.002,2432.6,2432.4,11.01154911]
["bitfinex","ETHUSD",1751215713857,0.002,2432.6,2432.5,3.28879753]
["bitfinex","ETHUSD",1751215716287,0.002,2432.6,2432.5,4.05079753]
["bitfinex","ETHUSD",1751215716441,0.002,2432.6,2432.5,4.25559753]
["bitfinex","ETHUSD",1751215716640,0.002,2432.6,2432.5,5.78231552]
["bitfinex","ETHUSD",1751215723992,0.002,2432.6,2432.5,10.52831552]
["bitfinex","ETHUSD",1751215726193,0.002,2432.6,2432.5,23.35633681]
["bitfinex","ETHUSD",1751215726398,0.002,2432.6,2432.5,23.90633681]
["bitfinex","ETHUSD",1751215731397,0.002,2432.6,2432.5,33.76933681]
["bitfinex","ETHUSD",1751215731776,0.002,2433.4,2433.3,3.28771627]
["bitfinex","ETHUSD",1751215732002,0.002,2433.4,2433.3,12.8085879]
["bitfinex","ETHUSD",1751215732309,0.002,2433.4,2433.3,13.0133879]
["bitfinex","ETHUSD",1751215732683,0.002,2433.4,2433.3,23.0123879]
["bitfinex","ETHUSD",1751215735915,0.002,2433.4,2433.3,14.5963879]
["bitfinex","ETHUSD",1751215736218,0.002,2433.4,2433.3,23.0083879]
["bitfinex","ETHUSD",1751215736418,0.002,2433.4,2433.3,14.5963879]
["bitfinex","ETHUSD",1751215736617,0.002,2433.4,2433.3,12.2332879]
["bitfinex","ETHUSD",1751215738727,0.002,2433.4,2433.3,13.0083879]
["bitfinex","ETHUSD",1751215739130,0.002,2433.4,2433.3,13.5583879]
["bitfinex","ETHUSD",1751215740529,0.002,2433.4,2433.3,23.5583879]
["bitfinex","ETHUSD",1751215742824,0.002,2433.4,2433.3,15.1463879]
["bitfinex","ETHUSD",1751215743029,0.002,2433.4,2433.3,23.5593879]
["bitfinex","ETHUSD",1751215745855,0.002,2434.1,2433.8,1.3396]
["bitfinex","ETHUSD",1751215746028,0.002,2434.1,2434.0,10.86079203]
["bitfinex","ETHUSD",1751215746411,0.002,2434.1,2434.0,11.06559203]
["bitfinex","ETHUSD",1751215747608,0.002,2434.1,2434.0,22.40519203]
["bitfinex","ETHUSD",1751215750047,0.002,2434.1,2434.0,27.15119203]
["bitfinex","ETHUSD",1751215750347,0.002,2434.1,2434.0,31.16451627]
["bitfinex","ETHUSD",1751215750644,0.002,2434.1,2434.0,39.56751627]
["bitfinex","ETHUSD",1751215751243,0.002,2434.3,2434.2,4.04130069]
["bitfinex","ETHUSD",1751215751445,0.002,2434.3,2434.2,18.29232198]
["bitfinex","ETHUSD",1751215751626,0.002,2434.3,2434.2,18.49712198]
["bitfinex","ETHUSD",1751215751829,0.002,2434.3,2434.2,22.51044622]
["bitfinex","ETHUSD",1751215752743,0.002,2434.3,2434.2,8.80942493]
["bitfinex","ETHUSD",1751215752925,0.002,2434.3,2434.2,24.78344622]
["bitfinex","ETHUSD",1751215753113,0.002,2434.3,2434.2,16.38344622]
["bitfinex","ETHUSD",1751215753315,0.002,2434.3,2434.2,24.78144622]
["bitfinex","ETHUSD",1751215756351,0.002,2434.4,2434.3,18.58036569]
["bitfinex","ETHUSD",1751215756549,0.002,2434.4,2434.3,30.57368993]
["bitfinex","ETHUSD",1751215765577,0.002,2434.4,2434.3,23.76668993]
["bitfinex","ETHUSD",1751215765753,0.002,2434.4,2434.3,20.42968993]
["bitfinex","ETHUSD",1751215766482,0.002,2434.4,2434.3,5.00936569]
["bitfinex","ETHUSD",1751215766646,0.8108,2434.4,2434.3,11.67136569]
["bitfinex","ETHUSD",1751215767784,0.8108,2434.4,2434.3,8.385]
["bitfinex","ETHUSD",1751215767982,0.8108,2434.4,2434.2,3.49122352]
["bitfinex","ETHUSD",1751215768154,0.8108,2434.4,2434.3,6.663]
["bitfinex","ETHUSD",1751215768848,0.8108,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751215769052,0.8108,2434.4,2434.3,6.664]
["bitfinex","ETHUSD",1751215769362,0.8108,2434.4,2434.3,6.666]
["bitfinex","ETHUSD",1751215770150,0.8108,2434.4,2434.3,9.95236569]
["bitfinex","ETHUSD",1751215770853,0.8108,2434.4,2434.3,6.666]
["bitfinex","ETHUSD",1751215771198,0.8108,2434.4,2434.3,11.41]
["bitfinex","ETHUSD",1751215771562,0.8108,2434.4,2434.3,11.415]
["bitfinex","ETHUSD",1751215772503,0.8108,2434.4,2434.3,4.744]
["bitfinex","ETHUSD",1751215772705,0.8108,2434.4,2434.3,11.414]
["bitfinex","ETHUSD",1751215774847,0.8108,2434.4,2434.3,6.67]
["bitfinex","ETHUSD",1751215775646,0.8108,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751215776048,7.57402129,2434.3,2433.9,5.01078511]
["bitfinex","ETHUSD",1751215776257,0.8248,2434.2,2434.0,6.8748]
["bitfinex","ETHUSD",1751215776707,0.8248,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751215777043,0.8248,2434.2,2434.1,6.67]
["bitfinex","ETHUSD",1751215783548,0.8248,2434.2,2434.0,3.49154581]
["bitfinex","ETHUSD",1751215783857,0.8248,2434.2,2433.8,6.667]
["bitfinex","ETHUSD",1751215784150,1.0296,2434.2,2433.8,6.8718]
["bitfinex","ETHUSD",1751215784451,1.0296,2434.2,2433.8,10.15873642]
["bitfinex","ETHUSD",1751215785358,0.7969,2434.1,2433.8,6.8718]
["bitfinex","ETHUSD",1751215785712,0.7969,2434.1,2433.9,6.667]
["bitfinex","ETHUSD",1751215786525,0.7969,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751215786740,0.7969,2434.1,2433.9,6.666]
["bitfinex","ETHUSD",1751215787119,0.7969,2434.1,2433.9,6.667]
["bitfinex","ETHUSD",1751215789860,0.7969,2434.1,2433.8,4.9488]
["bitfinex","ETHUSD",1751215790033,11.65763374,2434.1,2433.8,11.6128]
["bitfinex","ETHUSD",1751215790346,8.37092129,2434.1,2433.8,11.6128]
["bitfinex","ETHUSD",1751215791155,11.86237557,2434.1,2433.8,11.408]
["bitfinex","ETHUSD",1751215794148,3.28678236,2434.0,2433.8,11.408]
["bitfinex","ETHUSD",1751215794352,3.28678236,2434.0,2433.8,11.405]
["bitfinex","ETHUSD",1751215794648,3.28678236,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751215794946,8.57572129,2434.1,2433.8,6.661]
["bitfinex","ETHUSD",1751215796844,1.0017,2434.1,2433.8,6.661]
["bitfinex","ETHUSD",1751215797424,4.2883419,2434.1,2433.8,6.661]
["bitfinex","ETHUSD",1751215798646,1.0017,2434.1,2433.8,6.661]
["bitfinex","ETHUSD",1751215799669,4.28835391,2434.1,2433.8,6.658]
["bitfinex","ETHUSD",1751215799964,4.28835391,2434.1,2433.8,6.659]
["bitfinex","ETHUSD",1751215800669,1.0017,2434.1,2433.8,6.659]
["bitfinex","ETHUSD",1751215800970,8.39222129,2434.3,2433.8,9.94597923]
["bitfinex","ETHUSD",1751215801173,8.59702129,2434.3,2433.8,10.15077923]
["bitfinex","ETHUSD",1751215801669,11.88343857,2434.3,2433.8,6.8638]
["bitfinex","ETHUSD",1751215801867,3.28656082,2434.2,2433.8,6.8638]
["bitfinex","ETHUSD",1751215802199,11.88345625,2434.3,2433.8,10.15081387]
["bitfinex","ETHUSD",1751215802757,1.023,2434.3,2433.8,8.68199272]
["bitfinex","ETHUSD",1751215803268,1.023,2434.3,2433.9,3.28685854]
["bitfinex","ETHUSD",1751215803680,1.023,2434.3,2433.9,8.03085854]
["bitfinex","ETHUSD",1751215804449,1.023,2434.3,2434.0,3.28674916]
["bitfinex","ETHUSD",1751215804850,1.023,2434.3,2433.9,8.03083998]
["bitfinex","ETHUSD",1751215806563,1.023,2434.3,2434.0,3.28675448]
["bitfinex","ETHUSD",1751215806909,0.002,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1751215807056,0.002,2434.3,2434.2,3.49130069]
["bitfinex","ETHUSD",1751215807387,0.002,2434.3,2434.2,11.86030069]
["bitfinex","ETHUSD",1751215807552,0.2048,2434.9,2434.4,3.28623069]
["bitfinex","ETHUSD",1751215807751,3.49042181,2434.9,2434.4,14.69023069]
["bitfinex","ETHUSD",1751215807952,7.57402129,2434.6,2434.4,11.6088]
["bitfinex","ETHUSD",1751215808199,3.2860957,2434.5,2434.4,4.9488]
["bitfinex","ETHUSD",1751215808387,3.2860957,2434.5,2434.4,4.744]
["bitfinex","ETHUSD",1751215809368,11.06483754,2434.6,2434.4,4.744]
["bitfinex","ETHUSD",1751215810382,3.2860957,2434.5,2434.4,4.744]
["bitfinex","ETHUSD",1751215810553,3.7036957,2434.5,2434.4,4.744]
["bitfinex","ETHUSD",1751215812485,3.7036957,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751215812693,10.86038146,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215812868,3.28645365,2434.3,2434.0,6.659]
["bitfinex","ETHUSD",1751215813189,0.4176,2434.1,2433.9,4.744]
["bitfinex","ETHUSD",1751215813598,0.2048,2434.2,2433.9,4.744]
["bitfinex","ETHUSD",1751215818497,0.2048,2434.2,2433.8,8.03202373]
["bitfinex","ETHUSD",1751215818698,0.2048,2434.2,2433.8,10.02113476]
["bitfinex","ETHUSD",1751215820967,11.27778067,2434.5,2434.0,3.28676497]
["bitfinex","ETHUSD",1751215821173,7.99162129,2434.5,2434.1,3.28661558]
["bitfinex","ETHUSD",1751215821373,11.48256471,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751215822576,11.48251992,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751215823807,13.28626702,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215824413,10.0,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215824982,13.28623592,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215825212,10.0,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215828829,13.28629185,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215829033,3.28637441,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751215829196,13.28629457,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751215830232,13.28629457,2434.4,2434.0,4.744]
["bitfinex","ETHUSD",1751215830233,0.4176,2434.2,2434.0,4.744]
["bitfinex","ETHUSD",1751215830400,7.57402129,2434.1,2433.9,4.746]
["bitfinex","ETHUSD",1751215831293,10.86068331,2434.1,2433.9,4.746]
["bitfinex","ETHUSD",1751215831813,11.27819076,2434.2,2433.9,4.746]
["bitfinex","ETHUSD",1751215832019,7.99162129,2434.2,2433.9,4.746]
["bitfinex","ETHUSD",1751215832431,10.2048,2434.3,2433.9,8.85672818]
["bitfinex","ETHUSD",1751215833342,13.49118026,2434.3,2433.9,4.746]
["bitfinex","ETHUSD",1751215834120,0.2048,2434.3,2433.9,4.746]
["bitfinex","ETHUSD",1751215834316,3.49116721,2434.3,2433.9,4.746]
["bitfinex","ETHUSD",1751215834636,3.4911952,2434.3,2433.9,4.746]
["bitfinex","ETHUSD",1751215836200,3.4911952,2434.3,2433.9,0.002]
["bitfinex","ETHUSD",1751215836504,0.2048,2434.3,2433.9,0.002]
["bitfinex","ETHUSD",1751215837042,3.49117664,2434.3,2433.9,0.002]
["bitfinex","ETHUSD",1751215837641,13.7038422,2434.4,2433.9,0.002]
["bitfinex","ETHUSD",1751215837840,20.86046023,2434.3,2433.9,0.2068]
["bitfinex","ETHUSD",1751215838742,3.2865121,2434.2,2433.9,0.2068]
["bitfinex","ETHUSD",1751215840049,20.86045649,2434.3,2433.9,0.2068]
["bitfinex","ETHUSD",1751215841344,3.28652769,2434.2,2433.9,0.2068]
["bitfinex","ETHUSD",1751215842004,3.28652769,2434.2,2433.9,4.9508]
["bitfinex","ETHUSD",1751215842247,17.57402129,2434.3,2433.9,8.23769304]
["bitfinex","ETHUSD",1751215842446,10.2048,2434.4,2434.0,3.28677074]
["bitfinex","ETHUSD",1751215842623,10.2048,2434.4,2433.9,9.93612976]
["bitfinex","ETHUSD",1751215842805,13.49105004,2434.4,2433.9,9.93612976]
["bitfinex","ETHUSD",1751215843448,10.2048,2434.4,2433.9,9.93612976]
["bitfinex","ETHUSD",1751215843652,10.2048,2434.4,2434.1,3.28662797]
["bitfinex","ETHUSD",1751215843855,10.2048,2434.4,2434.0,3.28671279]
["bitfinex","ETHUSD",1751215844210,10.2048,2434.4,2433.9,9.93612504]
["bitfinex","ETHUSD",1751215844610,10.2048,2434.4,2434.0,3.28675496]
["bitfinex","ETHUSD",1751215846252,0.2048,2434.4,2434.0,4.60916376]
["bitfinex","ETHUSD",1751215846413,0.2058,2434.6,2434.2,3.49121023]
["bitfinex","ETHUSD",1751215846748,13.49176219,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751215847520,3.28612225,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751215848225,13.49183287,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751215849353,3.28610032,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751215850128,10.86012161,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751215850850,7.57402129,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751215853871,7.57402129,2434.5,2434.2,4.9488]
["bitfinex","ETHUSD",1751215855077,17.77982129,2434.6,2434.2,8.23524784]
["bitfinex","ETHUSD",1751215857563,17.77982129,2434.6,2434.2,9.03784784]
["bitfinex","ETHUSD",1751215859267,0.2058,2434.6,2434.3,3.28632765]
["bitfinex","ETHUSD",1751215859785,0.2058,2434.6,2434.4,3.28617337]
["bitfinex","ETHUSD",1751215860290,0.001,2434.6,2434.4,3.28617337]
["bitfinex","ETHUSD",1751215861292,0.001,2434.6,2434.5,4.0886957]
["bitfinex","ETHUSD",1751215861583,0.001,2434.6,2434.5,4.2934957]
["bitfinex","ETHUSD",1751215865666,0.001,2434.6,2434.5,9.0374957]
["bitfinex","ETHUSD",1751215865991,0.001,2434.6,2434.5,5.7514]
["bitfinex","ETHUSD",1751215867098,0.001,2434.6,2434.5,4.9488]
["bitfinex","ETHUSD",1751215868194,7.57502129,2434.6,2434.5,4.9488]
["bitfinex","ETHUSD",1751215869194,7.57502129,2434.6,2434.5,4.744]
["bitfinex","ETHUSD",1751215871500,7.57502129,2434.6,2434.5,4.746]
["bitfinex","ETHUSD",1751215871709,7.57502129,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215872703,10.86098202,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215872905,7.57502129,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215874209,0.001,2434.6,2434.5,0.002]
["bitfinex","ETHUSD",1751215875301,0.001,2434.6,2434.5,3.2880957]
["bitfinex","ETHUSD",1751215875504,0.001,2434.6,2434.5,4.37802766]
["bitfinex","ETHUSD",1751215877600,0.001,2434.6,2434.5,9.12202766]
["bitfinex","ETHUSD",1751215877783,0.001,2434.6,2434.5,5.83593196]
["bitfinex","ETHUSD",1751215881114,0.001,2434.6,2434.5,9.12202766]
["bitfinex","ETHUSD",1751215882681,0.001,2434.6,2434.5,4.37802766]
["bitfinex","ETHUSD",1751215884685,0.001,2434.6,2434.5,11.02302766]
["bitfinex","ETHUSD",1751215887715,0.001,2434.6,2434.5,16.56292766]
["bitfinex","ETHUSD",1751215891614,0.001,2434.6,2434.5,18.26692766]
["bitfinex","ETHUSD",1751215893802,0.001,2434.6,2434.5,13.52292766]
["bitfinex","ETHUSD",1751215899229,0.001,2434.6,2434.5,31.64694895]
["bitfinex","ETHUSD",1751215902533,0.001,2434.6,2434.5,24.07292766]
["bitfinex","ETHUSD",1751215904041,0.001,2434.6,2434.5,28.81692766]
["bitfinex","ETHUSD",1751215908156,0.001,2434.6,2434.5,28.81292766]
["bitfinex","ETHUSD",1751215909334,0.001,2434.6,2434.5,28.26292766]
["bitfinex","ETHUSD",1751215915050,0.001,2434.6,2434.5,28.81292766]
["bitfinex","ETHUSD",1751215919050,0.001,2435.0,2434.9,3.28555587]
["bitfinex","ETHUSD",1751215919240,0.001,2435.0,2434.9,15.40358403]
["bitfinex","ETHUSD",1751215919440,0.001,2435.0,2434.9,15.60838403]
["bitfinex","ETHUSD",1751215926493,0.001,2435.0,2434.9,16.95398403]
["bitfinex","ETHUSD",1751215929689,0.001,2435.0,2434.9,10.31298403]
["bitfinex","ETHUSD",1751215929909,0.001,2435.0,2434.9,18.65498403]
["bitfinex","ETHUSD",1751215930789,0.002,2435.1,2435.0,8.57742094]
["bitfinex","ETHUSD",1751215930997,0.002,2435.1,2435.0,11.95292833]
["bitfinex","ETHUSD",1751215934998,0.002,2435.1,2435.0,30.31234962]
["bitfinex","ETHUSD",1751215935400,0.002,2435.1,2435.0,38.29234962]
["bitfinex","ETHUSD",1751215937581,0.002,2435.1,2435.0,39.05932833]
["bitfinex","ETHUSD",1751215938393,0.002,2435.1,2435.0,30.71832833]
["bitfinex","ETHUSD",1751215938573,0.002,2435.1,2435.0,39.05932833]
["bitfinex","ETHUSD",1751215939605,0.002,2435.1,2435.0,30.71832833]
["bitfinex","ETHUSD",1751215939786,0.002,2435.2,2435.1,18.57528602]
["bitfinex","ETHUSD",1751215940100,0.002,2435.2,2435.1,22.58861026]
["bitfinex","ETHUSD",1751215940297,0.002,2435.2,2435.1,22.79341026]
["bitfinex","ETHUSD",1751215941374,0.002,2435.2,2435.1,23.62611026]
["bitfinex","ETHUSD",1751215944809,0.002,2435.2,2435.1,30.26411026]
["bitfinex","ETHUSD",1751215945717,0.002,2435.2,2435.1,38.24411026]
["bitfinex","ETHUSD",1751215947311,0.002,2435.2,2435.1,31.60611026]
["bitfinex","ETHUSD",1751215947486,0.002,2435.2,2435.1,39.94611026]
["bitfinex","ETHUSD",1751215948500,0.002,2435.2,2435.1,27.22611026]
["bitfinex","ETHUSD",1751215961221,0.002,2435.2,2435.1,25.84141026]
["bitfinex","ETHUSD",1751215961422,0.002,2435.2,2435.1,21.82808602]
["bitfinex","ETHUSD",1751215962019,0.002,2435.2,2435.1,15.19108602]
["bitfinex","ETHUSD",1751215962319,0.002,2435.2,2435.1,21.82808602]
["bitfinex","ETHUSD",1751215963201,0.002,2435.2,2435.1,13.49008602]
["bitfinex","ETHUSD",1751215963401,0.002,2435.2,2435.1,26.56708602]
["bitfinex","ETHUSD",1751215963614,0.002,2435.2,2435.1,8.23008602]
["bitfinex","ETHUSD",1751215963923,0.4196,2435.2,2435.1,16.56808602]
["bitfinex","ETHUSD",1751215966316,0.4196,2435.2,2435.1,16.56708602]
["bitfinex","ETHUSD",1751215968620,0.4196,2435.2,2435.1,9.93108602]
["bitfinex","ETHUSD",1751215968821,0.4196,2435.2,2435.1,14.86608602]
["bitfinex","ETHUSD",1751215969016,0.4196,2435.2,2435.1,11.5808]
["bitfinex","ETHUSD",1751215969738,0.4196,2435.2,2435.1,4.9448]
["bitfinex","ETHUSD",1751215969964,0.4196,2435.2,2435.1,11.5818]
["bitfinex","ETHUSD",1751215970807,0.4196,2435.2,2435.1,14.86708602]
["bitfinex","ETHUSD",1751215974874,0.4196,2435.2,2435.1,4.9448]
["bitfinex","ETHUSD",1751215975020,0.4196,2435.2,2435.1,14.86708602]
["bitfinex","ETHUSD",1751215976928,0.002,2435.2,2435.1,14.86708602]
["bitfinex","ETHUSD",1751215977127,0.002,2435.2,2435.1,16.85263476]
["bitfinex","ETHUSD",1751215978060,0.002,2435.2,2435.1,14.86708602]
["bitfinex","ETHUSD",1751215981369,0.002,2435.2,2435.1,15.66368602]
["bitfinex","ETHUSD",1751215981531,0.002,2435.2,2435.1,25.66368602]
["bitfinex","ETHUSD",1751215986870,5.20942129,2436.1,2435.7,3.28447674]
["bitfinex","ETHUSD",1751215987037,5.41422129,2436.1,2435.8,6.635]
["bitfinex","ETHUSD",1751215987538,0.2048,2436.1,2435.8,6.635]
["bitfinex","ETHUSD",1751215987739,0.2048,2436.1,2435.7,3.28440427]
["bitfinex","ETHUSD",1751215987941,0.2048,2436.1,2435.8,6.635]
["bitfinex","ETHUSD",1751215989375,0.2048,2436.1,2435.8,9.91933014]
["bitfinex","ETHUSD",1751215990166,0.2048,2436.1,2435.8,6.635]
["bitfinex","ETHUSD",1751215993271,3.4887534,2436.1,2435.8,6.635]
["bitfinex","ETHUSD",1751215994386,0.2048,2436.1,2435.8,9.91925861]
["bitfinex","ETHUSD",1751215994541,0.001,2436.2,2435.9,3.284206]
["bitfinex","ETHUSD",1751215994740,0.001,2436.2,2436.0,6.634]
["bitfinex","ETHUSD",1751215995753,0.001,2436.2,2436.1,3.28393744]
["bitfinex","ETHUSD",1751215996681,0.001,2436.2,2436.0,6.8388]
["bitfinex","ETHUSD",1751215996974,0.001,2436.2,2435.9,4.74]
["bitfinex","ETHUSD",1751215996975,0.001,2436.2,2436.1,6.634]
["bitfinex","ETHUSD",1751215997157,3.48960264,2436.2,2436.1,6.634]
["bitfinex","ETHUSD",1751215998046,11.06362393,2436.2,2436.0,6.634]
["bitfinex","ETHUSD",1751215998443,10.0,2436.1,2435.9,4.74]
["bitfinex","ETHUSD",1751215998751,7.57402129,2436.0,2435.9,6.634]
["bitfinex","ETHUSD",1751215999670,3.28422888,2435.9,2435.8,6.634]
["bitfinex","ETHUSD",1751215999876,11.06296307,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216000045,11.06294829,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216001178,3.28420706,2435.9,2435.8,6.634]
["bitfinex","ETHUSD",1751216002281,11.06296165,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216005886,7.77882129,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216006285,11.06289671,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216006576,11.06295841,2436.0,2435.8,6.634]
["bitfinex","ETHUSD",1751216006781,3.28420706,2435.9,2435.8,6.634]
["bitfinex","ETHUSD",1751216007081,3.28437246,2435.8,2435.3,6.439]
["bitfinex","ETHUSD",1751216007286,11.06319375,2435.8,2435.3,9.9287878]
["bitfinex","ETHUSD",1751216007457,11.06319375,2435.8,2435.4,6.634]
["bitfinex","ETHUSD",1751216009587,11.06319375,2435.8,2435.3,4.9448]
["bitfinex","ETHUSD",1751216009588,7.77882129,2435.8,2435.3,4.9448]
["bitfinex","ETHUSD",1751216009880,7.57402129,2435.6,2435.4,6.633]
["bitfinex","ETHUSD",1751216010081,7.77882129,2435.6,2435.4,6.633]
["bitfinex","ETHUSD",1751216011690,7.77882129,2435.6,2435.4,6.635]
["bitfinex","ETHUSD",1751216012085,11.06344492,2435.6,2435.4,6.635]
["bitfinex","ETHUSD",1751216012581,11.06344492,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216013890,3.28474645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216014071,3.48945929,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216014281,11.06348058,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216014671,3.28474645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216014991,11.06350229,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216016086,7.77882129,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216016891,11.06344241,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751216019604,3.48954645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216019807,13.48954645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216020295,14.68954645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216025383,15.23954645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216036787,11.4048,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216038092,11.4048,2435.5,2435.4,0.7946]
["bitfinex","ETHUSD",1751216038290,11.2,2435.5,2435.4,0.7946]
["bitfinex","ETHUSD",1751216039122,14.48474645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216040715,22.05876774,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216040890,22.26356774,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216041733,11.4048,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751216042732,11.4048,2435.5,2435.4,0.8259]
["bitfinex","ETHUSD",1751216047103,1.2,2435.5,2435.4,1.23700408]
["bitfinex","ETHUSD",1751216047504,10.2048,2435.7,2435.4,1.23700408]
["bitfinex","ETHUSD",1751216048126,0.2048,2435.7,2435.4,1.23700408]
["bitfinex","ETHUSD",1751216049091,10.2048,2435.7,2435.4,1.23700408]
["bitfinex","ETHUSD",1751216051629,0.2048,2435.7,2435.4,4.52179008]
["bitfinex","ETHUSD",1751216052428,4.98397657,2436.1,2435.6,4.05081159]
["bitfinex","ETHUSD",1751216052429,0.001,2436.1,2435.6,4.05081159]
["bitfinex","ETHUSD",1751216052631,0.2048,2436.0,2435.8,0.7662]
["bitfinex","ETHUSD",1751216052797,0.001,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751216052997,0.001,2436.1,2436.0,0.971]
["bitfinex","ETHUSD",1751216053946,0.001,2436.1,2436.0,4.25507224]
["bitfinex","ETHUSD",1751216054147,0.001,2436.1,2436.0,5.00899831]
["bitfinex","ETHUSD",1751216056418,0.001,2436.1,2436.0,1.72492607]
["bitfinex","ETHUSD",1751216057315,0.001,2436.1,2436.0,5.00899831]
["bitfinex","ETHUSD",1751216059718,0.001,2436.1,2436.0,6.70599831]
["bitfinex","ETHUSD",1751216065344,0.001,2436.1,2436.0,16.70599831]
["bitfinex","ETHUSD",1751216065649,0.001,2436.1,2436.0,17.25599831]
["bitfinex","ETHUSD",1751216066857,0.001,2436.2,2436.1,21.59928582]
["bitfinex","ETHUSD",1751216067076,0.001,2436.2,2436.1,25.07136928]
["bitfinex","ETHUSD",1751216067549,0.001,2436.2,2436.1,25.27616928]
["bitfinex","ETHUSD",1751216068031,0.002,2436.5,2436.4,4.04823308]
["bitfinex","ETHUSD",1751216068231,0.002,2436.5,2436.4,10.67623308]
["bitfinex","ETHUSD",1751216068435,0.002,2436.5,2436.4,12.3320213]
["bitfinex","ETHUSD",1751216069031,0.002,2436.5,2436.4,12.8820213]
["bitfinex","ETHUSD",1751216070559,0.001,2436.6,2436.5,4.59809831]
["bitfinex","ETHUSD",1751216070747,0.001,2436.6,2436.5,6.29409831]
["bitfinex","ETHUSD",1751216070949,0.001,2436.6,2436.5,12.92209831]
["bitfinex","ETHUSD",1751216071129,0.001,2436.6,2436.5,16.93542255]
["bitfinex","ETHUSD",1751216071630,0.001,2436.6,2436.5,21.79198255]
["bitfinex","ETHUSD",1751216071832,0.001,2437.1,2437.0,4.04742466]
["bitfinex","ETHUSD",1751216072033,0.001,2437.1,2437.0,12.37042466]
["bitfinex","ETHUSD",1751216072253,0.001,2437.1,2437.0,12.57522466]
["bitfinex","ETHUSD",1751216072592,0.001,2437.1,2437.0,14.16103135]
["bitfinex","ETHUSD",1751216080085,0.001,2437.1,2437.0,5.83803135]
["bitfinex","ETHUSD",1751216080273,0.001,2437.1,2437.0,12.57322466]
["bitfinex","ETHUSD",1751216084557,0.001,2437.1,2437.0,17.31322466]
["bitfinex","ETHUSD",1751216090050,0.001,2437.1,2437.0,17.31122466]
["bitfinex","ETHUSD",1751216096568,0.001,2437.1,2437.0,8.22752466]
["bitfinex","ETHUSD",1751216096768,0.001,2437.1,2437.0,16.54652466]
["bitfinex","ETHUSD",1751216096970,0.001,2437.1,2437.0,18.20117713]
["bitfinex","ETHUSD",1751216101994,0.001,2437.1,2437.0,14.91745247]
["bitfinex","ETHUSD",1751216102161,0.001,2437.1,2437.0,18.20017713]
["bitfinex","ETHUSD",1751216106573,0.001,2437.1,2437.0,18.97257713]
["bitfinex","ETHUSD",1751216109375,0.001,2437.1,2437.0,18.20017713]
["bitfinex","ETHUSD",1751216109574,0.001,2437.1,2437.0,9.88217713]
["bitfinex","ETHUSD",1751216109775,0.001,2437.1,2437.0,18.20017713]
["bitfinex","ETHUSD",1751216114022,0.001,2437.1,2437.0,9.88217713]
["bitfinex","ETHUSD",1751216114176,0.001,2437.1,2437.0,14.91645247]
["bitfinex","ETHUSD",1751216114383,0.001,2437.1,2437.0,18.19917713]
["bitfinex","ETHUSD",1751216116778,0.001,2437.1,2437.0,14.91645247]
["bitfinex","ETHUSD",1751216116980,0.001,2437.1,2437.0,18.19917713]
["bitfinex","ETHUSD",1751216122881,0.001,2437.1,2437.0,18.95037713]
["bitfinex","ETHUSD",1751216128688,0.001,2437.1,2437.0,37.04000997]
["bitfinex","ETHUSD",1751216130104,0.001,2437.1,2437.0,29.50037713]
["bitfinex","ETHUSD",1751216132024,0.001,2437.1,2437.0,20.63337713]
["bitfinex","ETHUSD",1751216132328,0.001,2437.1,2437.0,28.94837713]
["bitfinex","ETHUSD",1751216137645,0.001,2437.1,2437.0,22.32737713]
["bitfinex","ETHUSD",1751216137952,0.001,2437.1,2437.0,28.19617713]
["bitfinex","ETHUSD",1751216140949,0.001,2437.1,2437.0,28.96817713]
["bitfinex","ETHUSD",1751216146031,0.001,2437.1,2437.0,29.51817713]
["bitfinex","ETHUSD",1751216149663,0.001,2437.1,2437.0,37.49817713]
["bitfinex","ETHUSD",1751216155261,0.001,2437.1,2437.0,37.49517713]
["bitfinex","ETHUSD",1751216163550,0.001,2437.1,2437.0,45.03480997]
["bitfinex","ETHUSD",1751216165790,0.001,2438.1,2438.0,3.28137817]
["bitfinex","ETHUSD",1751216166093,0.001,2438.1,2438.0,9.89937817]
["bitfinex","ETHUSD",1751216166458,0.001,2438.1,2438.0,6.618]
["bitfinex","ETHUSD",1751216168272,0.001,2438.1,2438.0,9.89937817]
["bitfinex","ETHUSD",1751216170263,0.001,2438.1,2438.0,14.63837817]
["bitfinex","ETHUSD",1751216175680,0.001,2438.1,2438.0,9.89937817]
["bitfinex","ETHUSD",1751216175880,0.001,2438.1,2438.0,12.06536684]
["bitfinex","ETHUSD",1751216179185,0.001,2438.1,2438.0,16.80436684]
["bitfinex","ETHUSD",1751216185406,0.001,2438.1,2438.0,8.22517817]
["bitfinex","ETHUSD",1751216185605,0.001,2438.1,2438.0,16.53217817]
["bitfinex","ETHUSD",1751216186036,0.001,2438.1,2438.0,4.9438]
["bitfinex","ETHUSD",1751216186335,0.001,2438.1,2438.0,13.2508]
["bitfinex","ETHUSD",1751216187104,0.001,2438.1,2438.0,16.53217817]
["bitfinex","ETHUSD",1751216191059,0.001,2438.1,2438.0,11.79317817]
["bitfinex","ETHUSD",1751216191657,0.001,2438.1,2438.0,8.5118]
["bitfinex","ETHUSD",1751216192236,0.001,2438.1,2438.0,8.306]
["bitfinex","ETHUSD",1751216193557,0.001,2438.1,2437.9,8.22527397]
["bitfinex","ETHUSD",1751216193857,0.001,2438.1,2438.0,6.615]
["bitfinex","ETHUSD",1751216198872,0.001,2438.1,2438.0,9.89637817]
["bitfinex","ETHUSD",1751216199168,0.001,2438.1,2438.0,11.87764609]
["bitfinex","ETHUSD",1751216200475,0.001,2438.1,2438.0,9.89637817]
["bitfinex","ETHUSD",1751216208306,0.001,2438.1,2438.0,10.10117817]
["bitfinex","ETHUSD",1751216213570,0.001,2438.1,2438.0,10.92827817]
["bitfinex","ETHUSD",1751216213774,0.001,2438.1,2438.0,4.31327817]
["bitfinex","ETHUSD",1751216214075,0.001,2438.1,2438.0,11.78817817]
["bitfinex","ETHUSD",1751216214274,0.001,2438.1,2438.0,13.37785624]
["bitfinex","ETHUSD",1751216221820,0.001,2438.1,2438.0,6.76485624]
["bitfinex","ETHUSD",1751216222121,0.001,2438.1,2438.0,13.37685624]
["bitfinex","ETHUSD",1751216222824,0.001,2438.1,2438.0,6.76485624]
["bitfinex","ETHUSD",1751216223030,0.001,2438.1,2438.0,8.5058]
["bitfinex","ETHUSD",1751216223230,0.001,2438.1,2438.0,0.2048]
["bitfinex","ETHUSD",1751216223530,0.001,2438.1,2438.0,8.301]
["bitfinex","ETHUSD",1751216223827,5.27737861,2438.1,2438.0,8.301]
["bitfinex","ETHUSD",1751216224035,5.27737861,2438.1,2438.0,11.58237817]
["bitfinex","ETHUSD",1751216225831,0.001,2438.1,2438.0,11.58237817]
["bitfinex","ETHUSD",1751216226206,0.001,2438.1,2438.0,8.301]
["bitfinex","ETHUSD",1751216226531,0.001,2438.1,2438.0,11.58237817]
["bitfinex","ETHUSD",1751216226935,0.001,2438.1,2438.0,4.97037817]
["bitfinex","ETHUSD",1751216227229,0.001,2438.1,2438.0,11.58237817]
["bitfinex","ETHUSD",1751216229555,0.001,2438.1,2438.0,8.301]
["bitfinex","ETHUSD",1751216229837,0.001,2438.1,2438.0,11.58237817]
["bitfinex","ETHUSD",1751216230241,0.001,2438.1,2438.0,8.301]
["bitfinex","ETHUSD",1751216232013,0.001,2438.1,2438.0,12.38077817]
["bitfinex","ETHUSD",1751216232350,0.001,2438.1,2438.0,14.64618039]
["bitfinex","ETHUSD",1751216235321,0.001,2438.1,2438.0,19.38518039]
["bitfinex","ETHUSD",1751216240358,0.001,2438.1,2438.0,18.58678039]
["bitfinex","ETHUSD",1751216240554,0.001,2438.1,2438.0,16.52617817]
["bitfinex","ETHUSD",1751216245565,0.001,2438.1,2438.0,13.2448]
["bitfinex","ETHUSD",1751216245740,0.001,2438.1,2438.0,6.6328]
["bitfinex","ETHUSD",1751216245950,0.001,2438.1,2438.0,13.2448]
["bitfinex","ETHUSD",1751216246547,0.001,2438.1,2438.0,6.6328]
["bitfinex","ETHUSD",1751216246749,0.001,2438.1,2438.0,13.04]
["bitfinex","ETHUSD",1751216248676,0.001,2438.1,2438.0,4.739]
["bitfinex","ETHUSD",1751216248845,0.001,2438.1,2438.0,11.35]
["bitfinex","ETHUSD",1751216249472,0.001,2438.1,2438.0,4.739]
["bitfinex","ETHUSD",1751216249771,0.001,2438.1,2438.0,11.35]
["bitfinex","ETHUSD",1751216252340,0.001,2438.1,2438.0,14.63137817]
["bitfinex","ETHUSD",1751216255171,0.001,2438.1,2438.0,16.69302574]
["bitfinex","ETHUSD",1751216255366,0.001,2438.1,2438.0,16.89782574]
["bitfinex","ETHUSD",1751216256472,0.001,2438.1,2438.0,17.66632574]
["bitfinex","ETHUSD",1751216262392,0.001,2438.1,2438.0,12.92732574]
["bitfinex","ETHUSD",1751216269889,0.001,2438.1,2438.0,23.47732574]
["bitfinex","ETHUSD",1751216272097,0.001,2438.1,2438.0,31.01479059]
["bitfinex","ETHUSD",1751216273503,0.001,2438.1,2438.0,25.16332574]
["bitfinex","ETHUSD",1751216275097,0.11024782,2439.0,2438.0,25.16332574]
["bitfinex","ETHUSD",1751216275414,0.11024782,2439.0,2438.9,4.09756728]
["bitfinex","ETHUSD",1751216275604,0.11024782,2439.0,2438.9,12.94356728]
["bitfinex","ETHUSD",1751216275902,0.11024782,2439.0,2438.9,13.14836728]
["bitfinex","ETHUSD",1751216276106,0.11024782,2439.0,2438.9,4.30236728]
["bitfinex","ETHUSD",1751216276308,0.11024782,2439.0,2438.9,12.59836728]
["bitfinex","ETHUSD",1751216276463,0.11024782,2439.0,2438.9,14.18623263]
["bitfinex","ETHUSD",1751216277597,0.11024782,2439.0,2438.9,24.18623263]
["bitfinex","ETHUSD",1751216279317,0.11024782,2439.0,2438.9,24.73623263]
["bitfinex","ETHUSD",1751216280593,0.11024782,2439.0,2438.9,32.27369748]
["bitfinex","ETHUSD",1751216281197,0.11024782,2439.0,2438.9,24.73623263]
["bitfinex","ETHUSD",1751216281595,0.11024782,2439.0,2438.9,34.12186263]
["bitfinex","ETHUSD",1751216281795,0.11024782,2439.0,2438.9,41.65932748]
["bitfinex","ETHUSD",1751216283391,0.11024782,2439.0,2438.9,20.64787263]
["bitfinex","ETHUSD",1751216283587,0.11024782,2439.0,2438.9,28.94787263]
["bitfinex","ETHUSD",1751216284006,0.11024782,2439.0,2438.9,24.74223263]
["bitfinex","ETHUSD",1751216284387,0.11024782,2439.0,2438.9,24.74423263]
["bitfinex","ETHUSD",1751216284928,0.11124782,2439.0,2438.9,24.74423263]
["bitfinex","ETHUSD",1751216286283,0.11124782,2439.0,2438.9,24.74323263]
["bitfinex","ETHUSD",1751216288718,0.11124782,2439.0,2438.9,16.44023263]
["bitfinex","ETHUSD",1751216288885,0.11124782,2439.0,2438.9,15.17196728]
["bitfinex","ETHUSD",1751216289089,0.11124782,2439.0,2438.9,11.78596728]
["bitfinex","ETHUSD",1751216289314,0.11124782,2439.0,2438.9,21.78596728]
["bitfinex","ETHUSD",1751216289822,0.11124782,2439.0,2438.9,5.17196728]
["bitfinex","ETHUSD",1751216289999,0.11124782,2439.0,2438.9,11.78696728]
["bitfinex","ETHUSD",1751216291329,0.11124782,2439.0,2438.9,5.17196728]
["bitfinex","ETHUSD",1751216291517,0.11124782,2439.0,2438.9,11.78596728]
["bitfinex","ETHUSD",1751216296841,0.11124782,2439.0,2438.9,3.48496728]
["bitfinex","ETHUSD",1751216297014,0.11124782,2439.0,2438.9,11.78496728]
["bitfinex","ETHUSD",1751216298351,0.11124782,2439.0,2438.9,13.37412247]
["bitfinex","ETHUSD",1751216299826,0.11124782,2439.0,2438.9,6.76112247]
["bitfinex","ETHUSD",1751216300026,0.11124782,2439.0,2438.9,11.78296728]
["bitfinex","ETHUSD",1751216300414,0.11124782,2439.0,2438.9,16.52196728]
["bitfinex","ETHUSD",1751216307159,0.11124782,2439.0,2438.9,27.32376728]
["bitfinex","ETHUSD",1751216307343,0.001,2439.1,2439.0,7.90778498]
["bitfinex","ETHUSD",1751216307537,0.001,2439.1,2439.0,19.25958498]
["bitfinex","ETHUSD",1751216307861,0.001,2439.1,2439.0,23.27290922]
["bitfinex","ETHUSD",1751216312473,0.001,2440.0,2439.7,3.27900925]
["bitfinex","ETHUSD",1751216312673,0.001,2440.0,2439.8,8.296]
["bitfinex","ETHUSD",1751216312860,0.001,2440.0,2439.8,8.5008]
["bitfinex","ETHUSD",1751216313174,0.001,2440.0,2439.8,11.77975485]
["bitfinex","ETHUSD",1751216313870,0.001,2440.0,2439.9,3.2788229]
["bitfinex","ETHUSD",1751216314034,0.001,2440.0,2439.9,3.4836229]
["bitfinex","ETHUSD",1751216314448,0.001,2440.0,2439.9,11.7816229]
["bitfinex","ETHUSD",1751216315348,0.001,2440.0,2439.9,13.2876794]
["bitfinex","ETHUSD",1751216318072,0.001,2440.0,2439.9,13.2956794]
["bitfinex","ETHUSD",1751216318743,0.001,2440.0,2439.9,4.9896794]
["bitfinex","ETHUSD",1751216319070,0.001,2440.0,2439.9,11.7876229]
["bitfinex","ETHUSD",1751216320245,0.001,2440.0,2439.9,3.4836229]
["bitfinex","ETHUSD",1751216320475,0.001,2440.0,2439.9,11.7886229]
["bitfinex","ETHUSD",1751216321582,0.001,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751216321782,0.001,2440.0,2439.9,8.5098]
["bitfinex","ETHUSD",1751216322082,0.001,2440.0,2439.9,6.617]
["bitfinex","ETHUSD",1751216322763,0.001,2440.0,2439.9,6.616]
["bitfinex","ETHUSD",1751216323677,3.27968852,2440.0,2439.8,1.688]
["bitfinex","ETHUSD",1751216323877,7.53746485,2439.9,2439.8,1.688]
["bitfinex","ETHUSD",1751216324202,7.53746485,2439.9,2439.8,8.305]
["bitfinex","ETHUSD",1751216326713,10.81631676,2439.9,2439.7,9.836]
["bitfinex","ETHUSD",1751216326889,10.81631676,2439.9,2439.8,6.616]
["bitfinex","ETHUSD",1751216327206,11.02111676,2439.9,2439.8,6.616]
["bitfinex","ETHUSD",1751216327384,7.74226485,2439.9,2439.8,6.616]
["bitfinex","ETHUSD",1751216328397,7.74226485,2439.9,2439.6,1.688]
["bitfinex","ETHUSD",1751216328712,7.74226485,2439.9,2439.7,6.616]
["bitfinex","ETHUSD",1751216329010,11.02112926,2439.9,2439.7,6.616]
["bitfinex","ETHUSD",1751216330107,3.27896762,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751216330307,3.27896762,2439.8,2439.5,8.303]
["bitfinex","ETHUSD",1751216330508,7.53746485,2439.7,2439.5,8.303]
["bitfinex","ETHUSD",1751216331100,7.53746485,2439.7,2439.6,6.615]
["bitfinex","ETHUSD",1751216331682,7.53746485,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751216332008,7.53746485,2439.5,2439.3,1.8928]
["bitfinex","ETHUSD",1751216332375,7.53746485,2439.5,2439.4,6.615]
["bitfinex","ETHUSD",1751216332897,7.74226485,2439.7,2439.4,6.615]
["bitfinex","ETHUSD",1751216334480,11.02137662,2439.7,2439.4,6.615]
["bitfinex","ETHUSD",1751216335201,3.27924951,2439.6,2439.4,6.615]
["bitfinex","ETHUSD",1751216335387,3.2792261,2439.6,2439.5,6.614]
["bitfinex","ETHUSD",1751216335591,3.27938986,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751216335798,3.27938986,2439.5,2439.4,6.614]
["bitfinex","ETHUSD",1751216336330,10.8167423,2439.6,2439.4,6.614]
["bitfinex","ETHUSD",1751216336531,11.0215423,2439.6,2439.4,6.614]
["bitfinex","ETHUSD",1751216337043,7.74226485,2439.6,2439.4,6.614]
["bitfinex","ETHUSD",1751216337731,7.74226485,2439.6,2439.2,6.8188]
["bitfinex","ETHUSD",1751216337906,3.279383,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751216338113,3.279383,2439.5,2439.3,6.614]
["bitfinex","ETHUSD",1751216338311,11.0215568,2439.6,2439.3,6.614]
["bitfinex","ETHUSD",1751216338837,0.2048,2439.6,2439.3,6.614]
["bitfinex","ETHUSD",1751216339010,7.74226485,2439.6,2439.4,6.613]
["bitfinex","ETHUSD",1751216339709,11.02150322,2439.6,2439.4,6.613]
["bitfinex","ETHUSD",1751216340241,7.74226485,2439.6,2439.4,6.613]
["bitfinex","ETHUSD",1751216342848,0.2048,2439.6,2439.4,6.613]
["bitfinex","ETHUSD",1751216345638,0.2048,2439.8,2439.4,6.613]
["bitfinex","ETHUSD",1751216345839,0.2048,2439.8,2439.4,9.89238093]
["bitfinex","ETHUSD",1751216346541,7.53746485,2439.7,2439.4,6.613]
["bitfinex","ETHUSD",1751216347058,0.2048,2439.8,2439.4,9.89248282]
["bitfinex","ETHUSD",1751216347655,0.3222965,2439.8,2439.4,9.89248282]
["bitfinex","ETHUSD",1751216347860,0.3222965,2439.8,2439.4,14.519235]
["bitfinex","ETHUSD",1751216348220,0.3222965,2439.8,2439.4,11.23975218]
["bitfinex","ETHUSD",1751216348949,0.3222965,2439.8,2439.4,14.51917074]
["bitfinex","ETHUSD",1751216349618,3.60126016,2439.8,2439.4,11.23975218]
["bitfinex","ETHUSD",1751216349847,0.3222965,2439.8,2439.4,11.23975218]
["bitfinex","ETHUSD",1751216350052,0.3222965,2439.8,2439.4,14.51916049]
["bitfinex","ETHUSD",1751216350519,3.60131918,2439.8,2439.4,11.23975218]
["bitfinex","ETHUSD",1751216350952,7.53746485,2439.7,2439.4,11.23975218]
["bitfinex","ETHUSD",1751216351249,7.53746485,2439.7,2439.5,3.27935371]
["bitfinex","ETHUSD",1751216351562,7.65496135,2439.7,2439.4,14.51918911]
["bitfinex","ETHUSD",1751216353054,7.65496135,2439.7,2439.4,16.21118911]
["bitfinex","ETHUSD",1751216354734,7.65496135,2439.7,2439.5,3.27934217]
["bitfinex","ETHUSD",1751216354932,0.1174965,2439.7,2439.5,3.27934217]
["bitfinex","ETHUSD",1751216355134,0.1174965,2439.7,2439.6,3.2792261]
["bitfinex","ETHUSD",1751216355557,0.1174965,2439.7,2439.5,3.2793305]
["bitfinex","ETHUSD",1751216356957,0.1174965,2439.7,2439.4,16.21118368]
["bitfinex","ETHUSD",1751216357356,0.1174965,2439.7,2439.5,3.27932911]
["bitfinex","ETHUSD",1751216358266,0.1174965,2439.7,2439.4,12.93175218]
["bitfinex","ETHUSD",1751216358442,0.1174965,2439.7,2439.5,3.27927834]
["bitfinex","ETHUSD",1751216359669,0.1174965,2439.7,2439.5,7.90603052]
["bitfinex","ETHUSD",1751216359869,0.1174965,2439.7,2439.5,4.62675218]
["bitfinex","ETHUSD",1751216360033,0.1174965,2439.7,2439.5,7.90610678]
["bitfinex","ETHUSD",1751216360675,0.1174965,2439.7,2439.5,4.62675218]
["bitfinex","ETHUSD",1751216361377,0.1174965,2439.7,2439.5,7.90609459]
["bitfinex","ETHUSD",1751216361584,0.1174965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216364052,7.65496135,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216367284,7.65496135,2439.7,2439.4,4.62675218]
["bitfinex","ETHUSD",1751216367457,7.65496135,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216369869,10.93406376,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216370198,7.65496135,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216372597,0.1174965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216378014,0.0674965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216378919,0.0684965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216392558,7.60596135,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216392848,0.0684965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216397954,0.0184965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216402558,0.0184965,2439.7,2439.6,9.8872261]
["bitfinex","ETHUSD",1751216403331,0.0184965,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216403749,5.28807899,2439.7,2439.6,6.608]
["bitfinex","ETHUSD",1751216408654,8.56719197,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216410180,0.0184965,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216410346,5.28807899,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216412192,8.56717068,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216412788,5.28807899,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216413388,8.56717068,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216413856,8.56717068,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751216414052,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216415203,0.2222965,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216416888,13.5015226,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216417078,13.2967226,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216417767,20.82644521,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216417961,0.0174965,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216421897,0.0174965,2439.6,2439.5,4.04126052]
["bitfinex","ETHUSD",1751216422067,0.0174965,2439.6,2439.5,4.94203413]
["bitfinex","ETHUSD",1751216423495,0.0174965,2439.6,2439.5,1.66267361]
["bitfinex","ETHUSD",1751216423704,0.0174965,2439.6,2439.5,0.7619]
["bitfinex","ETHUSD",1751216423888,3.2967226,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216424080,0.0174965,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216427003,0.2222965,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216428712,0.1722965,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751216430420,0.1722965,2439.6,2439.5,3.28136052]
["bitfinex","ETHUSD",1751216430579,0.001,2439.7,2439.6,4.0836261]
["bitfinex","ETHUSD",1751216433463,0.001,2439.7,2439.6,8.71037828]
["bitfinex","ETHUSD",1751216433861,0.001,2439.7,2439.6,10.39637828]
["bitfinex","ETHUSD",1751216448470,0.001,2439.8,2439.7,3.27909169]
["bitfinex","ETHUSD",1751216448674,0.001,2439.8,2439.7,32.78073854]
["bitfinex","ETHUSD",1751216448878,0.001,2439.8,2439.7,32.98553854]
["bitfinex","ETHUSD",1751216449546,0.001,2439.8,2439.7,25.45581593]
["bitfinex","ETHUSD",1751216450468,0.001,2439.8,2439.7,27.14181593]
["bitfinex","ETHUSD",1751216450847,0.001,2439.8,2439.7,26.59081593]
["bitfinex","ETHUSD",1751216453093,0.001,2439.8,2439.7,16.59281593]
["bitfinex","ETHUSD",1751216453285,0.001,2439.8,2439.7,12.57949169]
["bitfinex","ETHUSD",1751216455595,0.001,2439.8,2439.7,4.28749169]
["bitfinex","ETHUSD",1751216455798,0.001,2439.8,2439.7,12.57949169]
["bitfinex","ETHUSD",1751216456473,0.001,2439.8,2439.7,4.28749169]
["bitfinex","ETHUSD",1751216456675,0.001,2439.8,2439.7,12.57949169]
["bitfinex","ETHUSD",1751216456876,0.001,2439.8,2439.7,14.23921775]
["bitfinex","ETHUSD",1751216458178,0.001,2439.8,2439.7,5.94721775]
["bitfinex","ETHUSD",1751216458359,0.001,2439.8,2439.7,14.23921775]
["bitfinex","ETHUSD",1751216458560,0.001,2439.8,2439.7,7.63321775]
["bitfinex","ETHUSD",1751216458796,0.001,2439.8,2439.7,12.57849169]
["bitfinex","ETHUSD",1751216461798,0.001,2439.8,2439.7,12.57749169]
["bitfinex","ETHUSD",1751216462567,0.001,2439.8,2439.7,12.37269169]
["bitfinex","ETHUSD",1751216464695,0.001,2439.8,2439.7,30.4524143]
["bitfinex","ETHUSD",1751216465568,0.001,2439.8,2439.7,22.92269169]
["bitfinex","ETHUSD",1751216465768,0.001,2439.8,2439.7,26.36970806]
["bitfinex","ETHUSD",1751216466078,0.001,2439.8,2439.7,30.45346024]
["bitfinex","ETHUSD",1751216468314,0.001,2439.8,2439.7,22.15646024]
["bitfinex","ETHUSD",1751216468812,0.001,2439.8,2439.7,9.59184387]
["bitfinex","ETHUSD",1751216469016,0.001,2439.8,2439.7,16.20284387]
["bitfinex","ETHUSD",1751216470385,0.001,2439.8,2439.7,16.20384387]
["bitfinex","ETHUSD",1751216472498,0.001,2439.8,2439.7,16.40864387]
["bitfinex","ETHUSD",1751216474116,0.001,2439.8,2439.7,4.83155218]
["bitfinex","ETHUSD",1751216474315,0.001,2439.8,2439.7,16.40764387]
["bitfinex","ETHUSD",1751216477141,0.001,2439.8,2439.7,13.12855218]
["bitfinex","ETHUSD",1751216477291,0.001,2439.8,2439.7,8.11064387]
["bitfinex","ETHUSD",1751216477491,0.001,2439.8,2439.7,16.40664387]
["bitfinex","ETHUSD",1751216479587,0.001,2439.8,2439.7,14.71964387]
["bitfinex","ETHUSD",1751216495624,0.001,2439.8,2439.7,8.11064387]
["bitfinex","ETHUSD",1751216495828,0.001,2439.8,2439.7,14.71564387]
["bitfinex","ETHUSD",1751216504494,0.001,2439.8,2439.7,8.11064387]
["bitfinex","ETHUSD",1751216504691,0.001,2439.8,2439.7,4.62675218]
["bitfinex","ETHUSD",1751216504894,0.001,2439.8,2439.7,14.51084387]
["bitfinex","ETHUSD",1751216507399,0.001,2439.8,2439.7,17.26882929]
["bitfinex","ETHUSD",1751216507600,0.001,2439.8,2439.7,17.47362929]
["bitfinex","ETHUSD",1751216512496,0.001,2439.8,2439.7,10.07922929]
["bitfinex","ETHUSD",1751216512813,0.001,2439.8,2439.7,16.40264387]
["bitfinex","ETHUSD",1751216517788,0.001,2439.8,2439.7,14.71564387]
["bitfinex","ETHUSD",1751216518732,0.001,2439.8,2439.7,4.62675218]
["bitfinex","ETHUSD",1751216518939,0.001,2439.8,2439.7,14.51084387]
["bitfinex","ETHUSD",1751216519289,0.001,2439.8,2439.7,9.88409169]
["bitfinex","ETHUSD",1751216520121,0.001,2439.8,2439.7,6.605]
["bitfinex","ETHUSD",1751216522340,3.28009066,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751216522530,0.2048,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216522820,0.2048,2439.7,2439.6,6.607]
["bitfinex","ETHUSD",1751216530628,0.001,2439.8,2439.6,9.8862261]
["bitfinex","ETHUSD",1751216530928,0.001,2439.8,2439.6,10.6509261]
["bitfinex","ETHUSD",1751216532434,0.001,2439.8,2439.7,3.27909169]
["bitfinex","ETHUSD",1751216533432,0.001,2439.8,2439.6,10.65085644]
["bitfinex","ETHUSD",1751216534134,0.001,2439.8,2439.6,15.27760862]
["bitfinex","ETHUSD",1751216534735,0.001,2439.8,2439.6,11.99845218]
["bitfinex","ETHUSD",1751216535246,0.001,2439.8,2439.6,15.27765658]
["bitfinex","ETHUSD",1751216543353,0.001,2439.8,2439.6,11.99845218]
["bitfinex","ETHUSD",1751216543746,0.001,2439.8,2439.6,11.23375218]
["bitfinex","ETHUSD",1751216544959,0.001,2439.8,2439.7,6.605]
["bitfinex","ETHUSD",1751216565738,0.001,2439.8,2439.7,9.88409169]
["bitfinex","ETHUSD",1751216569862,0.001,2439.8,2439.7,6.605]
["bitfinex","ETHUSD",1751216570065,0.001,2439.8,2439.7,9.88409169]
["bitfinex","ETHUSD",1751216574655,0.001,2439.8,2439.7,11.50768123]
["bitfinex","ETHUSD",1751216579489,0.001,2439.8,2439.7,6.8098]
["bitfinex","ETHUSD",1751216579792,0.001,2439.8,2439.7,10.08889169]
["bitfinex","ETHUSD",1751216580663,0.001,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751216580863,0.001,2439.8,2439.7,6.8078]
["bitfinex","ETHUSD",1751216582770,0.001,2439.8,2439.7,6.603]
["bitfinex","ETHUSD",1751216588222,0.001,2439.8,2439.6,0.002]
["bitfinex","ETHUSD",1751216588410,0.001,2439.8,2439.7,6.603]
["bitfinex","ETHUSD",1751216596446,0.001,2439.8,2439.7,9.88209169]
["bitfinex","ETHUSD",1751216596595,0.001,2439.8,2439.7,10.68729169]
["bitfinex","ETHUSD",1751216597718,0.001,2439.8,2439.7,12.10482129]
["bitfinex","ETHUSD",1751216599118,0.001,2439.8,2439.7,16.73157347]
["bitfinex","ETHUSD",1751216602352,0.001,2439.8,2439.7,16.93637347]
["bitfinex","ETHUSD",1751216608827,0.001,2439.8,2439.7,18.61937347]
["bitfinex","ETHUSD",1751216616060,0.001,2439.8,2439.7,13.99262129]
["bitfinex","ETHUSD",1751216620971,0.001,2439.8,2439.7,18.61937347]
["bitfinex","ETHUSD",1751216634886,0.001,2439.8,2439.7,12.01837347]
["bitfinex","ETHUSD",1751216635089,0.001,2439.8,2439.7,18.61737347]
["bitfinex","ETHUSD",1751216643885,0.001,2439.8,2439.7,23.88354706]
["bitfinex","ETHUSD",1751216646603,0.001,2439.8,2439.7,33.88354706]
["bitfinex","ETHUSD",1751216646781,0.001,2439.8,2439.7,34.43354706]
["bitfinex","ETHUSD",1751216647981,0.001,2440.0,2439.9,13.8288229]
["bitfinex","ETHUSD",1751216648188,0.001,2440.1,2440.0,19.2875407]
["bitfinex","ETHUSD",1751216648974,0.001,2440.1,2440.0,27.2675407]
["bitfinex","ETHUSD",1751216649895,0.001,2440.1,2440.0,34.78657901]
["bitfinex","ETHUSD",1751216651196,0.001,2440.1,2440.0,43.06557901]
["bitfinex","ETHUSD",1751216652302,0.001,2440.1,2440.0,35.08557901]
["bitfinex","ETHUSD",1751216652498,0.001,2440.1,2440.0,39.09890325]
["bitfinex","ETHUSD",1751216653206,0.001,2440.1,2440.0,31.02986494]
["bitfinex","ETHUSD",1751216661132,0.001,2440.1,2440.0,31.57986494]
["bitfinex","ETHUSD",1751216661627,0.001,2440.1,2440.0,31.58186494]
["bitfinex","ETHUSD",1751216664100,0.11024782,2440.6,2440.2,3.2784198]
["bitfinex","ETHUSD",1751216664301,0.11024782,2440.6,2440.4,0.792]
["bitfinex","ETHUSD",1751216664609,0.11024782,2440.6,2440.5,11.75981679]
["bitfinex","ETHUSD",1751216670212,0.11024782,2440.6,2440.5,16.38456897]
["bitfinex","ETHUSD",1751216672616,0.11024782,2440.6,2440.5,8.10756897]
["bitfinex","ETHUSD",1751216672813,0.11024782,2440.6,2440.5,16.38356897]
["bitfinex","ETHUSD",1751216673131,0.11124782,2440.6,2440.5,4.82955218]
["bitfinex","ETHUSD",1751216673337,0.11124782,2440.6,2440.5,12.90075218]
["bitfinex","ETHUSD",1751216675448,0.11124782,2440.6,2440.5,16.17876897]
["bitfinex","ETHUSD",1751216676556,0.11124782,2440.6,2440.5,12.90075218]
["bitfinex","ETHUSD",1751216676739,0.11124782,2440.6,2440.5,16.17876897]
["bitfinex","ETHUSD",1751216677055,0.11124782,2440.6,2440.5,12.90075218]
["bitfinex","ETHUSD",1751216677747,0.11124782,2440.6,2440.5,16.17876897]
["bitfinex","ETHUSD",1751216683756,0.11124782,2440.6,2440.5,12.90075218]
["bitfinex","ETHUSD",1751216684654,0.11124782,2440.6,2440.5,16.17876897]
["bitfinex","ETHUSD",1751216684959,0.11124782,2440.6,2440.5,16.38356897]
["bitfinex","ETHUSD",1751216685254,0.11124782,2440.6,2440.5,4.62475218]
["bitfinex","ETHUSD",1751216685461,3.3891303,2440.6,2440.5,6.597]
["bitfinex","ETHUSD",1751216686370,3.48286288,2440.5,2440.1,9.831]
["bitfinex","ETHUSD",1751216686540,3.3891303,2440.6,2440.1,11.512]
["bitfinex","ETHUSD",1751216686541,0.2048,2440.4,2440.1,11.512]
["bitfinex","ETHUSD",1751216686746,0.2048,2440.4,2440.2,6.597]
["bitfinex","ETHUSD",1751216687145,0.2048,2440.4,2440.3,6.598]
["bitfinex","ETHUSD",1751216689775,0.2048,2440.4,2440.3,6.597]
["bitfinex","ETHUSD",1751216690270,0.11124782,2440.6,2440.3,6.597]
["bitfinex","ETHUSD",1751216690501,0.2048,2440.5,2440.3,6.597]
["bitfinex","ETHUSD",1751216691577,0.2048,2440.5,2440.3,9.87523947]
["bitfinex","ETHUSD",1751216691938,0.2048,2440.5,2440.3,6.597]
["bitfinex","ETHUSD",1751216696893,0.2048,2440.5,2440.4,6.596]
["bitfinex","ETHUSD",1751216697582,0.2048,2440.5,2440.4,6.595]
["bitfinex","ETHUSD",1751216700282,0.2048,2440.5,2440.1,4.82955218]
["bitfinex","ETHUSD",1751216700283,7.72383831,2440.5,2440.1,4.82955218]
["bitfinex","ETHUSD",1751216700587,7.72383831,2440.5,2440.1,6.595]
["bitfinex","ETHUSD",1751216700588,0.2048,2440.3,2440.1,6.595]
["bitfinex","ETHUSD",1751216707595,3.4830945,2440.3,2440.1,6.595]
["bitfinex","ETHUSD",1751216707803,3.4830945,2440.3,2440.0,1.683]
["bitfinex","ETHUSD",1751216707988,3.27845569,2440.2,2440.0,8.279]
["bitfinex","ETHUSD",1751216708188,3.27855415,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216708870,10.79759246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216714999,20.79759246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216715216,21.34759246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216718605,51.34759246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216719372,55.66159246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216719779,56.86159246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216720610,26.86159246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216720812,56.86159246,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1751216722714,3.82909169,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216722904,17.94713,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216731689,3.82909169,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216731931,10.42709169,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216748138,50.42709169,2439.7,2439.6,0.002]
["bitfinex","ETHUSD",1751216748855,50.42709169,2439.7,2439.1,0.002]
["bitfinex","ETHUSD",1751216748856,40.55,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216749015,29.62880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216751354,59.62880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216752957,51.34880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216753158,59.62980216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216753353,51.34880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216753535,59.62980216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216753722,51.34880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216753929,3.27976385,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216754168,3.27976385,2439.2,2439.1,0.7624]
["bitfinex","ETHUSD",1751216754456,6.604,2439.3,2439.1,0.7624]
["bitfinex","ETHUSD",1751216754669,10.0,2439.2,2439.1,0.7624]
["bitfinex","ETHUSD",1751216754824,13.27976385,2439.2,2439.1,0.7624]
["bitfinex","ETHUSD",1751216755648,13.27976385,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216765259,19.88176385,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216770740,20.43176385,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216772269,13.82976385,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216772478,33.94780216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216772644,29.63180216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216773241,59.63180216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216774543,29.63180216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216774744,59.63180216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216777190,51.34880216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216777344,29.63380216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216777946,59.63380216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216778848,29.63380216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216779176,59.63380216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216780358,63.94980216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216781879,65.14980216,2439.2,2439.1,0.002]
["bitfinex","ETHUSD",1751216784181,40.0,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216784379,57.40134009,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216788167,57.70739473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216791181,58.25739473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216792762,62.57339473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216798561,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216801371,55.97139473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216801569,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216805589,55.97139473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216805778,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216807102,34.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216807272,55.97139473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216807473,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216808699,34.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216808903,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216809480,55.97139473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216809676,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216810168,55.97139473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216810474,64.25639473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216811266,51.65539473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216811467,59.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216811869,29.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216812075,59.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216812898,51.65539473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216813103,59.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216823894,51.65539473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216824128,59.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216827872,29.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216828070,59.94039473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216831214,51.65539473,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216831512,19.88230178,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216831704,27.40134009,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216836111,20.79934009,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216836417,13.28030178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216836719,19.88130178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216837085,13.28030178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216837287,19.88130178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216838512,13.28030178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216838714,19.88130178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216839029,13.28030178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216839191,19.88130178,2438.8,2438.7,0.8259]
["bitfinex","ETHUSD",1751216843684,20.43130178,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216852726,21.63130178,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216854827,51.63130178,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216859721,53.31330178,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751216867920,13.28043629,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751216868115,13.28043629,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751216868116,13.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216868326,43.83057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216870849,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216878127,13.83057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216878351,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216878865,13.83057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216879066,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216880758,52.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216881668,43.83057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216881877,52.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216883339,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216889883,52.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216901885,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216902090,52.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216905774,22.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216905977,52.11357081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216906560,43.83057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216906765,52.11257081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216906966,22.11257081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216907202,52.11257081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216909382,22.11257081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216914622,52.11257081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216915824,57.39003227,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216917925,59.65221871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216919533,59.65121871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216920031,29.65121871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216920437,21.37021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216920617,29.65121871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216920997,21.37021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216921308,29.65121871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216922035,21.37021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216922337,29.65021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216923035,21.37021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216923242,29.65021871,2438.6,2438.5,0.8042]
["bitfinex","ETHUSD",1751216923805,59.65021871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216932044,29.65021871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216932249,59.65021871,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751216937789,3.83110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751216937929,17.96975691,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751216939356,17.96975691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216939357,11.37075691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216939557,17.96875691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216940136,19.16875691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216941061,12.57075691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216941361,20.85075691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216942330,12.57075691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216942527,19.16975691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216947537,18.61875691,2438.2,2438.1,0.83]
["bitfinex","ETHUSD",1751216948469,18.61875691,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751216948946,4.48110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751216949148,4.48110901,2438.2,2438.1,0.765]
["bitfinex","ETHUSD",1751216949149,11.07910901,2438.2,2438.1,0.765]
["bitfinex","ETHUSD",1751216949346,4.48110901,2438.2,2438.1,0.765]
["bitfinex","ETHUSD",1751216949571,11.07910901,2438.2,2438.1,0.765]
["bitfinex","ETHUSD",1751216950274,1.4048,2438.2,2438.1,0.765]
["bitfinex","ETHUSD",1751216950476,10.30422571,2439.0,2438.1,3.28324359]
["bitfinex","ETHUSD",1751216950477,3.28067144,2438.6,2438.1,3.28324359]
["bitfinex","ETHUSD",1751216950681,0.2048,2438.4,2438.3,0.763]
["bitfinex","ETHUSD",1751216951388,10.0,2438.5,2438.3,0.763]
["bitfinex","ETHUSD",1751216954303,0.2048,2438.6,2438.3,0.763]
["bitfinex","ETHUSD",1751216956767,0.2048,2438.6,2438.3,3.28096415]
["bitfinex","ETHUSD",1751216956979,0.2048,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216959203,13.48537081,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216959509,14.28537081,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216960306,11.0048,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216961202,14.28537081,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216962008,21.82501871,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216964581,11.0048,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216969808,14.28537081,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216970009,11.0048,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216970320,21.82501871,2438.6,2438.5,0.763]
["bitfinex","ETHUSD",1751216971204,13.28080872,2438.5,2438.2,0.8153]
["bitfinex","ETHUSD",1751216971586,10.0,2438.5,2438.2,0.8153]
["bitfinex","ETHUSD",1751216975019,11.0048,2438.6,2438.2,4.09640623]
["bitfinex","ETHUSD",1751216975215,11.0048,2438.6,2438.3,0.7873]
["bitfinex","ETHUSD",1751216980825,11.0048,2438.6,2438.3,4.06821284]
["bitfinex","ETHUSD",1751216981420,11.0048,2438.6,2438.3,0.7873]
["bitfinex","ETHUSD",1751216982028,10.2048,2438.6,2438.3,0.7873]
["bitfinex","ETHUSD",1751216983293,13.48543265,2438.6,2438.3,0.7873]
["bitfinex","ETHUSD",1751216983628,10.2048,2438.6,2438.3,0.7873]
["bitfinex","ETHUSD",1751216984725,10.2048,2438.6,2438.3,4.06826476]
["bitfinex","ETHUSD",1751216984892,10.0,2438.7,2438.4,0.9841]
["bitfinex","ETHUSD",1751216985098,10.08103344,2438.9,2438.4,5.60885218]
["bitfinex","ETHUSD",1751216985406,10.0,2438.8,2438.4,8.8896884]
["bitfinex","ETHUSD",1751216985587,10.0,2438.8,2438.5,0.98555483]
["bitfinex","ETHUSD",1751216985794,13.28031742,2438.8,2438.4,5.60885218]
["bitfinex","ETHUSD",1751216986931,20.81996532,2438.8,2438.4,5.60885218]
["bitfinex","ETHUSD",1751216987224,0.8,2438.6,2438.4,5.60885218]
["bitfinex","ETHUSD",1751216991931,0.8,2438.6,2438.4,0.9841]
["bitfinex","ETHUSD",1751216995141,4.08064651,2438.6,2438.2,0.7918]
["bitfinex","ETHUSD",1751216995439,4.28544651,2438.6,2438.2,0.7918]
["bitfinex","ETHUSD",1751216996738,3.28070574,2438.5,2438.2,0.7918]
["bitfinex","ETHUSD",1751216997249,4.28544169,2438.6,2438.2,0.7918]
["bitfinex","ETHUSD",1751216999137,3.28077847,2438.5,2438.2,0.7918]
["bitfinex","ETHUSD",1751217000522,11.82507476,2438.6,2438.2,0.7918]
["bitfinex","ETHUSD",1751217001044,3.28072899,2438.5,2438.2,0.7918]
["bitfinex","ETHUSD",1751217002445,0.2048,2438.7,2438.4,0.7693]
["bitfinex","ETHUSD",1751217008245,10.0,2438.9,2438.5,3.28061704]
["bitfinex","ETHUSD",1751217008551,10.2048,2438.9,2438.6,0.819]
["bitfinex","ETHUSD",1751217008847,0.7,2438.7,2438.6,0.819]
["bitfinex","ETHUSD",1751217010049,0.7,2438.7,2438.4,1.0238]
["bitfinex","ETHUSD",1751217011650,0.7,2438.7,2438.4,4.30462588]
["bitfinex","ETHUSD",1751217013152,0.7,2438.7,2438.4,1.0238]
["bitfinex","ETHUSD",1751217015645,0.7,2438.7,2438.4,4.30460488]
["bitfinex","ETHUSD",1751217015948,0.7,2438.7,2438.4,5.10598148]
["bitfinex","ETHUSD",1751217016653,7.5396479,2438.5,2438.1,0.002]
["bitfinex","ETHUSD",1751217016953,3.2810557,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217017123,3.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217017954,3.28105339,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217019142,3.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217033192,3.48586126,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217033556,3.48579172,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217033889,0.2048,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217034060,0.2048,2438.4,2438.1,0.002]
["bitfinex","ETHUSD",1751217034455,3.28106527,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217037697,3.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217046787,3.48584082,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217047309,3.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217060105,20.82075691,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217063334,13.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217078155,13.26910901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217083869,18.54638658,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217084860,19.09638658,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217085066,24.37366415,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217085451,25.07366415,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217085833,22.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217087864,52.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217090343,22.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217090671,52.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217097388,22.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217097588,52.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217099683,56.3786849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217099889,52.0606849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217100382,60.3336849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217101179,30.3336849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217101389,60.3336849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217107202,30.3336849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217107369,60.3336849,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217107899,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217109595,33.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217109800,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217112302,33.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217112524,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217119316,33.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217119613,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217120910,33.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217121092,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217123911,33.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217124118,63.34994055,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217132284,63.34994055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217135205,56.75494055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217135390,63.34794055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217137524,33.34794055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217137724,63.34794055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217152651,33.34794055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217152819,55.07694055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217153026,63.34594055,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217153234,19.24802478,2438.2,2438.1,0.0009]
["bitfinex","ETHUSD",1751217153541,22.55891577,2438.2,2438.1,0.7779]
["bitfinex","ETHUSD",1751217153742,25.84002478,2438.2,2438.1,0.7779]
["bitfinex","ETHUSD",1751217154579,25.84002478,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217156363,20.56110901,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217156664,25.84002478,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217160247,25.83902478,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217161689,19.24802478,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217161845,15.96691577,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217162049,22.55791577,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217166378,25.83902478,2438.2,2438.1,0.777]
["bitfinex","ETHUSD",1751217170394,3.28124359,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217170694,3.48604359,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217171056,3.44128784,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217171896,8.72020361,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217177193,8.69777696,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217180997,8.67622165,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217205913,5.48371577,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217213395,8.76495936,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217214527,5.48371577,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217215527,5.48471577,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217216225,0.2058,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217241444,0.001,2438.1,2438.0,4.44604863]
["bitfinex","ETHUSD",1751217242050,0.001,2438.1,2438.0,6.12004863]
["bitfinex","ETHUSD",1751217247458,0.001,2438.1,2438.0,11.3989644]
["bitfinex","ETHUSD",1751217255908,0.001,2438.1,2438.0,17.9839644]
["bitfinex","ETHUSD",1751217257301,0.001,2438.1,2438.0,18.5339644]
["bitfinex","ETHUSD",1751217257522,0.001,2438.2,2438.1,3.28124359]
["bitfinex","ETHUSD",1751217257668,0.001,2438.2,2438.1,7.69618655]
["bitfinex","ETHUSD",1751217257870,0.001,2438.2,2438.1,7.90098655]
["bitfinex","ETHUSD",1751217259295,0.001,2439.0,2438.8,0.8069]
["bitfinex","ETHUSD",1751217259500,0.001,2439.0,2438.9,6.7898]
["bitfinex","ETHUSD",1751217262420,13.2810328,2439.0,2438.9,6.7898]
["bitfinex","ETHUSD",1751217262717,10.001,2439.0,2438.9,6.7898]
["bitfinex","ETHUSD",1751217263320,10.001,2439.0,2438.9,6.7888]
["bitfinex","ETHUSD",1751217266318,10.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217266523,10.001,2439.0,2438.9,6.7878]
["bitfinex","ETHUSD",1751217276746,13.2810328,2439.0,2438.9,6.7878]
["bitfinex","ETHUSD",1751217282956,10.001,2439.0,2438.9,6.7878]
["bitfinex","ETHUSD",1751217284055,13.2810328,2439.0,2438.9,6.7878]
["bitfinex","ETHUSD",1751217287857,18.55994857,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217288040,3.28031977,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751217288235,3.28031977,2438.8,2438.7,6.7868]
["bitfinex","ETHUSD",1751217288440,3.28023254,2438.9,2438.7,6.7868]
["bitfinex","ETHUSD",1751217289668,18.55999553,2439.0,2438.7,6.7868]
["bitfinex","ETHUSD",1751217292168,3.28018214,2438.9,2438.7,6.7868]
["bitfinex","ETHUSD",1751217293527,3.28023982,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751217293732,3.28029808,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751217296965,15.27991577,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751217297372,18.55995339,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751217299250,15.27991577,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751217299464,10.001,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751217300598,10.001,2439.0,2438.8,4.10389802]
["bitfinex","ETHUSD",1751217300800,10.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217301457,10.001,2439.0,2438.9,3.48496728]
["bitfinex","ETHUSD",1751217301870,0.001,2439.0,2438.9,4.27946728]
["bitfinex","ETHUSD",1751217302176,0.001,2439.0,2438.9,5.16107244]
["bitfinex","ETHUSD",1751217317944,0.001,2439.0,2438.9,11.74107244]
["bitfinex","ETHUSD",1751217322037,0.001,2439.0,2438.9,1.08640516]
["bitfinex","ETHUSD",1751217322328,0.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217322537,0.001,2439.0,2438.9,8.4568]
["bitfinex","ETHUSD",1751217323141,0.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217323445,0.001,2439.0,2438.9,8.4558]
["bitfinex","ETHUSD",1751217325720,0.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217326345,0.001,2439.0,2438.9,8.4558]
["bitfinex","ETHUSD",1751217327664,0.001,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751217327941,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217334343,0.001,2439.0,2438.7,1.8758]
["bitfinex","ETHUSD",1751217334544,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217346466,0.001,2439.0,2438.9,17.05892531]
["bitfinex","ETHUSD",1751217346667,0.001,2439.0,2438.9,11.99178316]
["bitfinex","ETHUSD",1751217348152,0.001,2439.0,2438.9,8.4558]
["bitfinex","ETHUSD",1751217348393,5.27294215,2439.0,2438.9,8.251]
["bitfinex","ETHUSD",1751217348781,0.001,2439.0,2438.9,8.251]
["bitfinex","ETHUSD",1751217354563,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751217354762,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217356091,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751217356296,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217358195,0.001,2439.0,2438.8,1.8758]
["bitfinex","ETHUSD",1751217358403,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217359294,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751217359498,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217360192,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751217360394,0.001,2439.0,2438.9,6.58]
["bitfinex","ETHUSD",1751217366323,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751217366522,10.0,2438.9,2438.8,6.58]
["bitfinex","ETHUSD",1751217367682,3.28016728,2438.9,2438.6,1.8758]
["bitfinex","ETHUSD",1751217367883,3.28037893,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1751217368088,0.2048,2438.8,2438.6,6.58]
["bitfinex","ETHUSD",1751217368297,3.48515468,2438.8,2438.6,6.58]
["bitfinex","ETHUSD",1751217369315,13.48515468,2438.8,2438.5,6.58]
["bitfinex","ETHUSD",1751217369483,3.48515468,2438.8,2438.5,6.58]
["bitfinex","ETHUSD",1751217369684,13.48515468,2438.8,2438.5,6.58]
["bitfinex","ETHUSD",1751217371819,13.48510422,2438.8,2438.5,6.58]
["bitfinex","ETHUSD",1751217372022,3.28058304,2438.6,2438.4,1.8758]
["bitfinex","ETHUSD",1751217372182,3.28058304,2438.6,2438.4,8.4558]
["bitfinex","ETHUSD",1751217373942,8.55481609,2438.7,2438.4,1.8758]
["bitfinex","ETHUSD",1751217374143,8.55481609,2438.7,2438.4,8.4558]
["bitfinex","ETHUSD",1751217374344,3.28057503,2438.6,2438.4,8.4558]
["bitfinex","ETHUSD",1751217375000,3.28057503,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751217375189,3.28057503,2438.6,2438.4,6.7848]
["bitfinex","ETHUSD",1751217376216,8.55477649,2438.7,2438.4,6.7848]
["bitfinex","ETHUSD",1751217376217,8.55479346,2438.7,2438.4,6.7848]
["bitfinex","ETHUSD",1751217377428,3.28058634,2438.6,2438.4,6.7848]
["bitfinex","ETHUSD",1751217380903,15.27432314,2438.5,2438.1,0.002]
["bitfinex","ETHUSD",1751217381109,8.5553012,2438.3,2438.1,0.002]
["bitfinex","ETHUSD",1751217381628,13.28110901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217381833,13.48590901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217388149,14.03590901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217390146,44.03590901,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217394012,44.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217402019,14.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217402219,44.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217403049,14.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217403350,44.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217407329,14.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217407532,44.2372806,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751217408359,43.83124359,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217408553,57.95449394,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751217409755,3.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217409955,20.82057095,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217410354,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217413562,13.2823206,2437.3,2437.2,0.835]
["bitfinex","ETHUSD",1751217419071,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217429885,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217431987,20.4203206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217444191,22.0953206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217444391,52.0953206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217451200,43.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217451506,52.0943206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217453605,52.0933206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217459793,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217459992,22.0933206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217461203,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217461383,22.0933206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217462193,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217462394,1.674,2437.5,2437.2,0.784]
["bitfinex","ETHUSD",1751217462602,8.263,2437.5,2437.2,0.784]
["bitfinex","ETHUSD",1751217462802,10.2048,2437.4,2437.2,0.784]
["bitfinex","ETHUSD",1751217463007,0.2048,2437.4,2437.2,0.73732386]
["bitfinex","ETHUSD",1751217463211,0.2048,2437.4,2437.3,0.782]
["bitfinex","ETHUSD",1751217465213,0.2048,2437.4,2437.3,4.0643206]
["bitfinex","ETHUSD",1751217465413,1.674,2437.5,2437.3,0.782]
["bitfinex","ETHUSD",1751217465620,1.674,2437.5,2437.4,0.782]
["bitfinex","ETHUSD",1751217466587,0.2048,2437.6,2437.5,3.28205128]
["bitfinex","ETHUSD",1751217466788,0.001,2437.7,2437.6,4.06711663]
["bitfinex","ETHUSD",1751217467189,0.001,2437.7,2437.6,4.27191663]
["bitfinex","ETHUSD",1751217471592,0.001,2437.7,2437.6,9.03191663]
["bitfinex","ETHUSD",1751217471788,0.001,2437.7,2437.6,10.26352532]
["bitfinex","ETHUSD",1751217471995,0.001,2437.7,2437.6,5.75]
["bitfinex","ETHUSD",1751217472614,0.001,2437.7,2437.6,5.5452]
["bitfinex","ETHUSD",1751217476994,3.282782,2437.7,2437.6,5.5452]
["bitfinex","ETHUSD",1751217477491,3.282782,2437.7,2437.6,0.7852]
["bitfinex","ETHUSD",1751217477804,3.2819363,2437.6,2437.4,0.8073]
["bitfinex","ETHUSD",1751217479090,3.28205128,2437.5,2437.4,0.8073]
["bitfinex","ETHUSD",1751217479508,3.28198444,2437.6,2437.4,0.8073]
["bitfinex","ETHUSD",1751217480922,11.02590132,2437.7,2437.4,0.8073]
["bitfinex","ETHUSD",1751217481319,0.2058,2437.7,2437.4,0.8073]
["bitfinex","ETHUSD",1751217481634,3.48759923,2437.7,2437.4,0.8073]
["bitfinex","ETHUSD",1751217485142,3.28193414,2437.6,2437.4,0.8073]
["bitfinex","ETHUSD",1751217487038,3.28205128,2437.5,2437.4,0.8073]
["bitfinex","ETHUSD",1751217487339,0.2048,2437.5,2437.4,0.8073]
["bitfinex","ETHUSD",1751217489440,0.001,2437.7,2437.4,3.28418593]
["bitfinex","ETHUSD",1751217489626,0.001,2437.7,2437.5,0.8035]
["bitfinex","ETHUSD",1751217490347,0.001,2437.7,2437.5,4.08553249]
["bitfinex","ETHUSD",1751217490508,0.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217492045,10.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217493122,0.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217493646,10.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217494646,3.282782,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217494944,0.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217496726,3.282782,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217497131,0.001,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217497330,0.2058,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217503427,3.487582,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217503626,10.2058,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217509952,13.487582,2437.7,2437.6,0.8035]
["bitfinex","ETHUSD",1751217510765,13.487582,2437.7,2437.6,0.7889]
["bitfinex","ETHUSD",1751217511179,10.2058,2437.7,2437.6,0.7889]
["bitfinex","ETHUSD",1751217512057,10.001,2437.7,2437.6,0.7889]
["bitfinex","ETHUSD",1751217514242,10.001,2437.7,2437.6,4.97479155]
["bitfinex","ETHUSD",1751217520389,0.001,2437.7,2437.6,9.73479155]
["bitfinex","ETHUSD",1751217531090,0.001,2437.7,2437.6,16.32579155]
["bitfinex","ETHUSD",1751217557226,0.001,2437.7,2437.6,24.30579155]
["bitfinex","ETHUSD",1751217557537,0.001,2437.7,2437.6,25.97779155]
["bitfinex","ETHUSD",1751217558695,0.001,2437.7,2437.6,25.98079155]
["bitfinex","ETHUSD",1751217561393,0.001,2437.7,2437.6,17.71479155]
["bitfinex","ETHUSD",1751217561598,0.001,2437.7,2437.6,20.23497492]
["bitfinex","ETHUSD",1751217561794,0.001,2437.7,2437.6,23.51689155]
["bitfinex","ETHUSD",1751217563331,0.001,2437.7,2437.6,15.53689155]
["bitfinex","ETHUSD",1751217563830,0.001,2437.7,2437.6,12.25497492]
["bitfinex","ETHUSD",1751217564827,0.001,2437.7,2437.6,5.66397492]
["bitfinex","ETHUSD",1751217564999,0.001,2437.7,2437.6,12.25497492]
["bitfinex","ETHUSD",1751217565425,0.001,2437.7,2437.6,5.66397492]
["bitfinex","ETHUSD",1751217565646,0.001,2437.7,2437.6,15.53689155]
["bitfinex","ETHUSD",1751217568143,0.001,2437.7,2437.6,16.30249155]
["bitfinex","ETHUSD",1751217570531,0.001,2437.7,2437.6,23.8407419]
["bitfinex","ETHUSD",1751217576332,0.001,2437.7,2437.6,16.30249155]
["bitfinex","ETHUSD",1751217595656,0.001,2437.7,2437.6,9.71149155]
["bitfinex","ETHUSD",1751217595821,0.001,2437.7,2437.6,16.29849155]
["bitfinex","ETHUSD",1751217603933,0.001,2437.7,2437.6,17.97149155]
["bitfinex","ETHUSD",1751217609544,0.001,2437.7,2437.6,17.20589155]
["bitfinex","ETHUSD",1751217625786,0.001,2437.7,2437.6,9.71591663]
["bitfinex","ETHUSD",1751217625957,0.001,2437.7,2437.6,16.30191663]
["bitfinex","ETHUSD",1751217629764,0.001,2437.7,2437.6,6.434]
["bitfinex","ETHUSD",1751217629953,0.001,2437.7,2437.6,11.346]
["bitfinex","ETHUSD",1751217630158,0.001,2437.7,2437.6,4.76]
["bitfinex","ETHUSD",1751217630355,0.001,2437.7,2437.6,11.346]
["bitfinex","ETHUSD",1751217631088,0.001,2437.7,2437.6,14.62791663]
["bitfinex","ETHUSD",1751217631260,0.001,2437.7,2437.6,9.86791663]
["bitfinex","ETHUSD",1751217632495,0.001,2437.7,2437.6,12.28275185]
["bitfinex","ETHUSD",1751217637405,0.001,2437.7,2437.6,17.04275185]
["bitfinex","ETHUSD",1751217651818,0.001,2437.7,2437.6,24.58106549]
["bitfinex","ETHUSD",1751217655023,0.001,2437.7,2437.6,32.56106549]
["bitfinex","ETHUSD",1751217669913,0.001,2437.7,2437.6,33.11106549]
["bitfinex","ETHUSD",1751217671114,0.001,2437.7,2437.6,43.11106549]
["bitfinex","ETHUSD",1751217672832,0.001,2438.2,2437.9,4.10611277]
["bitfinex","ETHUSD",1751217673037,0.001,2438.2,2438.1,3.28124359]
["bitfinex","ETHUSD",1751217673240,0.001,2438.2,2438.1,3.48604359]
["bitfinex","ETHUSD",1751217678736,0.001,2438.2,2438.1,8.24504359]
["bitfinex","ETHUSD",1751217693234,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217693435,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751217693639,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217702547,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751217702748,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217703869,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751217704073,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217708254,0.001,2438.2,2438.1,6.7888]
["bitfinex","ETHUSD",1751217714292,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217717693,0.001,2438.2,2438.1,14.82904359]
["bitfinex","ETHUSD",1751217720308,0.001,2438.2,2438.1,10.07004359]
["bitfinex","ETHUSD",1751217721891,0.001,2438.2,2438.1,10.85454359]
["bitfinex","ETHUSD",1751217722094,0.001,2438.2,2438.1,12.74477503]
["bitfinex","ETHUSD",1751217726003,0.001,2438.2,2438.1,17.50377503]
["bitfinex","ETHUSD",1751217729607,0.001,2438.2,2438.1,13.43803144]
["bitfinex","ETHUSD",1751217730706,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751217730914,0.001,2438.2,2438.1,11.5478]
["bitfinex","ETHUSD",1751217736412,0.001,2438.2,2438.1,4.759]
["bitfinex","ETHUSD",1751217736717,0.001,2438.2,2438.1,11.343]
["bitfinex","ETHUSD",1751217737581,3.2812812,2438.1,2438.0,6.584]
["bitfinex","ETHUSD",1751217737786,3.2812812,2438.1,2437.8,4.9638]
["bitfinex","ETHUSD",1751217738011,8.55591106,2438.2,2437.9,6.584]
["bitfinex","ETHUSD",1751217738384,8.55591106,2438.2,2437.8,4.9638]
["bitfinex","ETHUSD",1751217738598,8.55591106,2438.2,2437.9,6.584]
["bitfinex","ETHUSD",1751217739493,3.28125005,2438.1,2437.9,6.584]
["bitfinex","ETHUSD",1751217740689,3.28139846,2438.0,2437.8,11.5478]
["bitfinex","ETHUSD",1751217740889,3.28134954,2438.1,2437.8,6.7888]
["bitfinex","ETHUSD",1751217741296,3.28144657,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751217741500,10.001,2438.2,2437.7,4.759]
["bitfinex","ETHUSD",1751217741501,3.28152556,2437.9,2437.7,4.759]
["bitfinex","ETHUSD",1751217741698,3.28164738,2437.8,2437.7,4.759]
["bitfinex","ETHUSD",1751217744506,3.281782,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217746210,10.81982716,2437.9,2437.6,0.002]
["bitfinex","ETHUSD",1751217746424,3.28164738,2437.8,2437.6,0.002]
["bitfinex","ETHUSD",1751217746933,3.2817637,2437.8,2437.6,0.002]
["bitfinex","ETHUSD",1751217747111,3.281782,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217748897,13.281782,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217749098,20.82009568,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217752908,27.40609568,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217753230,27.70995803,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217755246,28.25995803,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217756561,58.25995803,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217759352,28.25995803,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217759532,58.25995803,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751217760870,43.83191663,2437.6,2437.4,0.002]
["bitfinex","ETHUSD",1751217761164,51.37063428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217761374,57.95863428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217766573,51.37063428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217766744,59.63263428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217768070,51.37063428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217768273,22.0953206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217769575,52.0953206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217772612,43.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217772755,22.0983206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217774148,22.0993206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217780908,22.0983206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217781609,29.63563428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217781822,14.9563206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217782118,21.5473206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217783088,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217783489,16.7958,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217783708,20.0781206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217787889,20.6281206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217792329,28.16643428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217793824,29.84743428,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217809762,27.59070311,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217811766,19.31870311,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217811969,22.3061206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217812135,22.3061206,2437.3,2437.2,0.7695]
["bitfinex","ETHUSD",1751217812136,15.1621206,2437.3,2437.2,0.7695]
["bitfinex","ETHUSD",1751217812329,21.7561206,2437.3,2437.2,0.7695]
["bitfinex","ETHUSD",1751217813459,21.7591206,2437.3,2437.2,0.7695]
["bitfinex","ETHUSD",1751217816474,0.2048,2437.3,2437.2,0.7695]
["bitfinex","ETHUSD",1751217816767,6.8008,2437.4,2437.2,0.7695]
["bitfinex","ETHUSD",1751217817640,0.2048,2437.4,2437.2,0.75634558]
["bitfinex","ETHUSD",1751217817864,0.2048,2437.4,2437.3,0.7675]
["bitfinex","ETHUSD",1751217818561,16.597,2437.6,2437.3,0.7675]
["bitfinex","ETHUSD",1751217818770,10.2048,2437.6,2437.3,0.7675]
["bitfinex","ETHUSD",1751217819392,17.74785795,2437.6,2437.3,0.7675]
["bitfinex","ETHUSD",1751217819601,3.48692339,2437.5,2437.3,0.7675]
["bitfinex","ETHUSD",1751217820096,10.0,2437.4,2437.3,0.7675]
["bitfinex","ETHUSD",1751217820392,13.28218593,2437.4,2437.3,0.7675]
["bitfinex","ETHUSD",1751217821470,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217821990,10.0,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217827715,10.0,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217830206,13.28218979,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217835511,10.0,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217841817,15.27992234,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217842719,18.56212106,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217845925,10.0,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217846228,15.27992234,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217850226,18.56212673,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751217850940,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217875854,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217880275,43.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217885474,27.37624294,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217886391,19.11224294,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217886708,27.37624294,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217887276,19.11224294,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217887475,27.37624294,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217887897,29.64149431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217892214,21.37749431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217892415,29.64249431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217897920,59.64249431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217904836,63.95949431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217905006,59.64249431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217906224,29.64249431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217907664,23.05249431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217907944,22.0973206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217909658,1.675,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217909821,6.59,2437.5,2437.3,0.7807]
["bitfinex","ETHUSD",1751217910145,13.48698593,2437.4,2437.3,0.7807]
["bitfinex","ETHUSD",1751217910326,3.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217910516,27.41849431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217916359,27.96849431,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217931762,25.70513546,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217939174,55.70513546,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217950351,25.70513546,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217950551,27.37913546,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217955503,22.0973206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217957699,12.0973206,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217957897,22.0973206,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217961500,10.0,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217961681,16.7948,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217962602,10.2048,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217962915,16.7948,2437.3,2437.2,1.2179094]
["bitfinex","ETHUSD",1751217963074,16.7948,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217964014,10.2048,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217964204,10.0,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217964709,13.2823206,2437.3,2437.2,0.8084]
["bitfinex","ETHUSD",1751217985275,20.82607632,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751217985751,13.2823206,2437.3,2437.2,0.7753]
["bitfinex","ETHUSD",1751217986552,10.0,2437.3,2437.2,0.7753]
["bitfinex","ETHUSD",1751217991257,13.2823206,2437.3,2437.2,0.7753]
["bitfinex","ETHUSD",1751217996155,10.0,2437.3,2437.2,0.7753]
["bitfinex","ETHUSD",1751217997962,0.001,2438.2,2437.4,0.7808]
["bitfinex","ETHUSD",1751217998260,3.28144362,2438.0,2437.5,0.7808]
["bitfinex","ETHUSD",1751217998428,16.593,2437.9,2437.5,0.7808]
["bitfinex","ETHUSD",1751217998629,16.593,2437.9,2437.5,4.06284561]
["bitfinex","ETHUSD",1751217998962,16.593,2437.9,2437.6,1.30385075]
["bitfinex","ETHUSD",1751217999448,10.0,2437.9,2437.6,1.30385075]
["bitfinex","ETHUSD",1751217999627,16.596,2437.9,2437.6,1.30385075]
["bitfinex","ETHUSD",1751218002266,19.8775254,2437.9,2437.6,1.30385075]
["bitfinex","ETHUSD",1751218003766,3.28189675,2437.7,2437.5,0.7808]
["bitfinex","ETHUSD",1751218004733,10.0,2437.7,2437.5,0.7808]
["bitfinex","ETHUSD",1751218005971,3.28191663,2437.6,2437.3,0.7549]
["bitfinex","ETHUSD",1751218006336,3.28218593,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218008094,3.48698593,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218008950,3.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218009396,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218027803,10.0,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218028679,10.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218035208,0.002,2437.4,2437.2,0.8054]
["bitfinex","ETHUSD",1751218042931,10.0,2437.3,2437.2,0.8054]
["bitfinex","ETHUSD",1751218043226,10.0,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218047039,3.28419637,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218047040,10.002,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218047502,13.28425375,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218048405,10.002,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218052557,13.28421303,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218053667,10.002,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218055063,13.2842001,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218055369,10.002,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218056028,13.28420183,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218057267,10.002,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218059374,13.28421417,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751218059575,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218060203,10.0,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218063531,18.5619736,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218065663,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218065871,18.5619736,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218079899,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218080430,18.5619736,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218104860,13.8323206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218137911,27.3759736,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218139329,18.5619736,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218139630,20.0761206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218139802,16.7938,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218143919,20.0761206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218146105,20.6261206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218147827,28.17251785,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218148931,58.17251785,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218155739,20.6261206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218160721,22.3001206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218162657,14.0371206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218162960,22.3001206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218164458,14.0371206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218164665,22.3001206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218166361,15.7111206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218166564,21.7501206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218166765,15.1611206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218166947,21.7501206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218167460,13.4871206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218167663,20.0761206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218168032,13.4871206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218168362,20.0761206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218168963,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218169155,10.0,2437.3,2437.2,1.15872963]
["bitfinex","ETHUSD",1751218169860,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218176675,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218179778,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218180473,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218185562,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218186776,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218187995,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218188699,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218190589,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218195801,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218196001,10.0,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218197413,13.2823206,2437.3,2437.2,0.7546]
["bitfinex","ETHUSD",1751218198613,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218199375,10.0,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218201321,13.2823206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218204537,18.56182965,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218207719,25.69882965,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218208916,20.4193206,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218213919,27.96565332,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218217019,57.96565332,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218218502,27.96565332,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218218702,57.96565332,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218220329,62.28665332,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218220532,62.79811164,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751218221015,48.35825527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218225600,18.35825527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218225933,44.03725527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218226534,52.29925527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218228707,45.71125527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218228902,52.30025527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218230138,21.75025527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218230505,22.30025527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218239557,52.30025527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218249853,57.5827164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218251958,27.5827164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218252137,57.5827164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218254128,27.5827164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218266697,20.9937164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218266860,27.5827164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218308172,15.71125527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218308476,27.5807164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218327387,14.03725527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218327680,27.5797164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218328985,27.5787164,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218334985,13.48725527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218335191,20.07325527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218335567,0.2048,2437.2,2437.1,0.8059]
["bitfinex","ETHUSD",1751218335776,0.002,2437.4,2437.1,0.411053]
["bitfinex","ETHUSD",1751218335979,10.002,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218337267,13.28420053,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218340494,10.002,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218344498,13.28421315,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218345100,10.002,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218347108,13.28418921,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218350313,10.002,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218352202,13.28419848,2437.4,2437.2,0.8039]
["bitfinex","ETHUSD",1751218355224,18.56478173,2437.3,2437.1,0.002]
["bitfinex","ETHUSD",1751218355425,13.28245527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218366915,10.2048,2437.3,2437.1,0.7644]
["bitfinex","ETHUSD",1751218367115,10.0,2437.3,2437.1,0.7644]
["bitfinex","ETHUSD",1751218367616,10.0,2437.3,2437.1,1.18979997]
["bitfinex","ETHUSD",1751218370843,0.002,2437.4,2437.1,1.18979997]
["bitfinex","ETHUSD",1751218371749,10.0,2437.3,2437.1,1.18979997]
["bitfinex","ETHUSD",1751218374221,0.002,2437.4,2437.1,1.18979997]
["bitfinex","ETHUSD",1751218377861,10.0,2437.3,2437.1,1.18979997]
["bitfinex","ETHUSD",1751218378023,10.0,2437.3,2437.1,0.7644]
["bitfinex","ETHUSD",1751218390680,0.002,2437.4,2437.1,4.04692004]
["bitfinex","ETHUSD",1751218390860,0.002,2437.4,2437.1,0.7644]
["bitfinex","ETHUSD",1751218393584,0.002,2437.4,2437.1,4.04697614]
["bitfinex","ETHUSD",1751218396264,0.002,2437.4,2437.1,0.7644]
["bitfinex","ETHUSD",1751218396483,15.28246113,2437.3,2437.1,0.002]
["bitfinex","ETHUSD",1751218396785,8.76964788,2437.3,2437.1,0.002]
["bitfinex","ETHUSD",1751218402977,10.0,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218403178,0.2048,2437.3,2437.1,0.7904]
["bitfinex","ETHUSD",1751218403577,0.002,2437.4,2437.1,4.07298752]
["bitfinex","ETHUSD",1751218403763,0.002,2437.4,2437.1,0.7904]
["bitfinex","ETHUSD",1751218404089,0.002,2437.4,2437.1,4.0729624]
["bitfinex","ETHUSD",1751218406393,10.002,2437.4,2437.2,3.28237607]
["bitfinex","ETHUSD",1751218406580,0.002,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751218406787,0.002,2437.4,2437.3,3.4871206]
["bitfinex","ETHUSD",1751218406964,0.002,2437.4,2437.3,4.2755206]
["bitfinex","ETHUSD",1751218408591,0.001,2438.2,2438.1,4.06964359]
["bitfinex","ETHUSD",1751218408792,0.001,2438.2,2438.1,4.80473552]
["bitfinex","ETHUSD",1751218409761,0.001,2438.2,2438.1,1.52349193]
["bitfinex","ETHUSD",1751218411601,0.001,2438.2,2438.1,4.80473552]
["bitfinex","ETHUSD",1751218411781,0.001,2438.2,2438.1,5.00953552]
["bitfinex","ETHUSD",1751218413303,0.001,2438.2,2438.1,1.72829193]
["bitfinex","ETHUSD",1751218413479,0.001,2438.2,2438.1,5.00953552]
["bitfinex","ETHUSD",1751218414600,0.001,2438.2,2438.1,1.72829193]
["bitfinex","ETHUSD",1751218416112,0.001,2438.2,2438.1,11.59553552]
["bitfinex","ETHUSD",1751218420788,0.001,2438.2,2438.1,8.31429193]
["bitfinex","ETHUSD",1751218421394,0.001,2438.2,2438.1,11.59553552]
["bitfinex","ETHUSD",1751218422084,0.001,2438.2,2438.1,8.31429193]
["bitfinex","ETHUSD",1751218422514,0.001,2438.2,2438.1,11.59553552]
["bitfinex","ETHUSD",1751218424076,0.001,2438.2,2438.1,8.31429193]
["bitfinex","ETHUSD",1751218425517,0.001,2438.2,2438.1,11.59553552]
["bitfinex","ETHUSD",1751218426839,0.001,2438.2,2438.1,16.35453552]
["bitfinex","ETHUSD",1751218429009,0.001,2438.2,2438.1,23.89397799]
["bitfinex","ETHUSD",1751218430622,0.001,2438.2,2438.1,16.35453552]
["bitfinex","ETHUSD",1751218431127,0.001,2438.2,2438.1,9.76853552]
["bitfinex","ETHUSD",1751218431431,0.001,2438.2,2438.1,18.02153552]
["bitfinex","ETHUSD",1751218438741,0.001,2438.2,2438.1,9.76853552]
["bitfinex","ETHUSD",1751218438947,0.001,2438.2,2438.1,10.65113552]
["bitfinex","ETHUSD",1751218439115,0.001,2438.2,2438.1,17.23213552]
["bitfinex","ETHUSD",1751218439320,0.001,2438.2,2438.1,17.23313552]
["bitfinex","ETHUSD",1751218440220,0.001,2438.2,2438.1,7.36989193]
["bitfinex","ETHUSD",1751218440517,0.001,2438.2,2438.1,13.95089193]
["bitfinex","ETHUSD",1751218441226,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751218441441,0.001,2438.2,2438.1,11.5458]
["bitfinex","ETHUSD",1751218442273,0.001,2438.2,2438.1,4.9638]
["bitfinex","ETHUSD",1751218442569,0.001,2438.2,2438.1,11.5468]
["bitfinex","ETHUSD",1751218444377,0.001,2438.2,2438.1,14.82804359]
["bitfinex","ETHUSD",1751218444576,0.001,2438.2,2438.1,12.04718378]
["bitfinex","ETHUSD",1751218444743,0.001,2438.2,2438.1,8.76594019]
["bitfinex","ETHUSD",1751218445140,0.001,2438.2,2438.1,12.04718378]
["bitfinex","ETHUSD",1751218448050,0.001,2438.2,2438.1,8.76594019]
["bitfinex","ETHUSD",1751218448253,0.001,2438.2,2438.1,2.18294019]
["bitfinex","ETHUSD",1751218448576,13.28132343,2438.1,2437.9,4.759]
["bitfinex","ETHUSD",1751218448738,13.28126188,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751218448942,13.28126188,2438.1,2437.7,1.672]
["bitfinex","ETHUSD",1751218448943,10.82082064,2438.0,2437.9,6.584]
["bitfinex","ETHUSD",1751218449143,3.28161044,2437.9,2437.7,1.8768]
["bitfinex","ETHUSD",1751218449344,10.82082064,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751218449345,3.28164738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751218449545,3.28157821,2437.9,2437.7,6.7898]
["bitfinex","ETHUSD",1751218449847,3.28164738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751218450253,3.28190865,2437.7,2437.2,1.672]
["bitfinex","ETHUSD",1751218450582,3.486582,2437.7,2437.3,8.34658089]
["bitfinex","ETHUSD",1751218450775,3.28202163,2437.6,2437.4,6.587]
["bitfinex","ETHUSD",1751218450979,3.28208142,2437.5,2437.4,6.587]
["bitfinex","ETHUSD",1751218452387,3.28198221,2437.6,2437.4,6.587]
["bitfinex","ETHUSD",1751218454492,3.28205128,2437.5,2437.4,6.587]
["bitfinex","ETHUSD",1751218454690,3.28218593,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751218454892,3.28218593,2437.4,2437.1,6.7948]
["bitfinex","ETHUSD",1751218455065,3.28218593,2437.4,2437.1,7.47448]
["bitfinex","ETHUSD",1751218456013,7.74424247,2437.6,2437.1,7.47448]
["bitfinex","ETHUSD",1751218456302,3.28205296,2437.5,2437.1,6.7948]
["bitfinex","ETHUSD",1751218458714,3.28205296,2437.5,2437.1,0.2068]
["bitfinex","ETHUSD",1751218459710,10.0,2437.4,2437.1,0.2068]
["bitfinex","ETHUSD",1751218459922,7.74424247,2437.6,2437.1,0.2068]
["bitfinex","ETHUSD",1751218460078,3.28224974,2437.4,2437.1,0.2068]
["bitfinex","ETHUSD",1751218460278,13.28213051,2437.5,2437.1,0.2068]
["bitfinex","ETHUSD",1751218460893,3.28218659,2437.4,2437.1,0.2068]
["bitfinex","ETHUSD",1751218461088,3.48672662,2437.6,2437.1,3.48933176]
["bitfinex","ETHUSD",1751218461290,13.28205679,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218461816,10.0,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218462520,13.28206916,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218462718,10.0,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218463417,13.2821036,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218463922,10.0,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218465621,3.28205808,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218465790,13.28205808,2437.5,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218465987,10.0,2437.4,2437.1,1.54301545]
["bitfinex","ETHUSD",1751218468223,10.0,2437.5,2437.1,4.82557523]
["bitfinex","ETHUSD",1751218468418,0.2048,2437.6,2437.2,1.14155752]
["bitfinex","ETHUSD",1751218468590,10.2048,2437.6,2437.2,1.90255752]
["bitfinex","ETHUSD",1751218469812,3.48672097,2437.6,2437.2,1.90255752]
["bitfinex","ETHUSD",1751218470009,3.48672097,2437.6,2437.2,5.18499353]
["bitfinex","ETHUSD",1751218470010,0.2048,2437.6,2437.2,5.18499353]
["bitfinex","ETHUSD",1751218470225,10.0,2437.8,2437.2,5.18499353]
["bitfinex","ETHUSD",1751218470434,3.48660494,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751218471204,3.48660494,2437.7,2437.3,0.8776009]
["bitfinex","ETHUSD",1751218475615,3.28193428,2437.6,2437.3,0.8776009]
["bitfinex","ETHUSD",1751218477258,3.28193428,2437.6,2437.3,0.8786009]
["bitfinex","ETHUSD",1751218479679,10.0,2437.5,2437.3,0.8786009]
["bitfinex","ETHUSD",1751218480380,13.48865482,2437.7,2437.3,0.8786009]
["bitfinex","ETHUSD",1751218480884,13.48865482,2437.7,2437.3,0.2058]
["bitfinex","ETHUSD",1751218481750,10.0,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218487093,13.48863992,2437.7,2437.3,0.2058]
["bitfinex","ETHUSD",1751218487684,10.0,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218491910,0.2068,2437.7,2437.3,0.2058]
["bitfinex","ETHUSD",1751218492215,3.48860507,2437.7,2437.3,1.0263573]
["bitfinex","ETHUSD",1751218494903,10.0,2437.5,2437.3,1.0263573]
["bitfinex","ETHUSD",1751218498014,3.48865284,2437.7,2437.3,1.0263573]
["bitfinex","ETHUSD",1751218498325,10.0,2437.6,2437.3,1.0263573]
["bitfinex","ETHUSD",1751218498901,0.2068,2437.7,2437.4,0.7515]
["bitfinex","ETHUSD",1751218499208,0.002,2437.7,2437.5,3.48674978]
["bitfinex","ETHUSD",1751218499418,0.002,2437.7,2437.6,0.75204255]
["bitfinex","ETHUSD",1751218501431,10.002,2437.7,2437.6,0.75204255]
["bitfinex","ETHUSD",1751218502039,10.002,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751218502353,10.002,2437.7,2437.3,6.7948]
["bitfinex","ETHUSD",1751218502822,13.28385237,2437.7,2437.3,6.7948]
["bitfinex","ETHUSD",1751218505714,3.28193308,2437.6,2437.3,6.7948]
["bitfinex","ETHUSD",1751218508160,3.28193308,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218510161,3.28205816,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218510334,3.28196876,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218510661,3.28200939,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218514770,3.28209946,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218515533,3.28197081,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218516370,3.28206924,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218516868,3.28197843,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218519759,13.28379779,2437.7,2437.3,0.2058]
["bitfinex","ETHUSD",1751218519760,3.28205478,2437.5,2437.3,0.2058]
["bitfinex","ETHUSD",1751218519963,3.28198718,2437.6,2437.3,0.2058]
["bitfinex","ETHUSD",1751218520271,13.28385312,2437.7,2437.3,0.2058]
["bitfinex","ETHUSD",1751218521563,13.28385312,2437.7,2437.3,2.77798094]
["bitfinex","ETHUSD",1751218525003,3.28193459,2437.6,2437.3,2.77798094]
["bitfinex","ETHUSD",1751218527595,13.283844,2437.7,2437.3,2.77798094]
["bitfinex","ETHUSD",1751218528305,13.283844,2437.7,2437.3,0.9657]
["bitfinex","ETHUSD",1751218528806,3.28194487,2437.6,2437.3,0.9657]
["bitfinex","ETHUSD",1751218530401,3.28383038,2437.7,2437.3,0.9657]
["bitfinex","ETHUSD",1751218534205,3.28392595,2437.6,2437.3,0.9657]
["bitfinex","ETHUSD",1751218535814,3.28206871,2437.5,2437.3,0.9657]
["bitfinex","ETHUSD",1751218536494,3.28397971,2437.6,2437.3,0.9657]
["bitfinex","ETHUSD",1751218538141,3.28214814,2437.5,2437.3,0.001]
["bitfinex","ETHUSD",1751218538300,0.2048,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218541958,13.48698593,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218542133,21.5764284,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218545141,28.1634284,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218556445,58.1634284,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218557893,58.1654284,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751218558043,33.83245527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218558243,57.95989774,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751218561356,3.28299409,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218561556,29.64043656,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218565105,29.95319693,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218569976,15.27175446,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218570176,21.86375446,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218570372,22.41475446,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218570596,29.95419693,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218573379,29.95619693,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218575981,29.64343656,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218578538,29.95107977,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218585491,34.27107977,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218585739,29.95107977,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751218594063,3.28366785,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751218594261,29.09511032,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751218595434,20.82311032,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751218595767,29.64811032,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751218596141,13.28366785,2436.3,2436.2,0.8278]
["bitfinex","ETHUSD",1751218596344,10.0,2436.3,2436.2,0.8278]
["bitfinex","ETHUSD",1751218596857,10.0,2436.3,2436.2,1.23898072]
["bitfinex","ETHUSD",1751218597043,3.28306294,2436.8,2436.3,0.8117]
["bitfinex","ETHUSD",1751218597244,19.88913513,2436.7,2436.3,0.8117]
["bitfinex","ETHUSD",1751218597445,16.606,2436.7,2436.3,0.8117]
["bitfinex","ETHUSD",1751218598235,10.0,2436.7,2436.3,4.09535093]
["bitfinex","ETHUSD",1751218598438,10.0,2436.7,2436.5,0.8117]
["bitfinex","ETHUSD",1751218602280,13.28316817,2436.7,2436.5,0.8117]
["bitfinex","ETHUSD",1751218602939,13.28314895,2436.7,2436.5,0.8117]
["bitfinex","ETHUSD",1751218606253,13.28314895,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218613301,19.88414895,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218614190,13.28314895,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218614392,19.88414895,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218614819,13.28314895,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218614993,16.601,2436.7,2436.5,0.8127]
["bitfinex","ETHUSD",1751218615713,0.2048,2436.8,2436.5,1.24280807]
["bitfinex","ETHUSD",1751218615883,10.0,2436.9,2436.6,0.9816]
["bitfinex","ETHUSD",1751218616078,10.0,2436.9,2436.7,0.7768]
["bitfinex","ETHUSD",1751218618214,10.002,2436.9,2436.7,0.7768]
["bitfinex","ETHUSD",1751218619695,13.28494649,2436.9,2436.7,0.7768]
["bitfinex","ETHUSD",1751218622018,10.002,2436.9,2436.7,0.7768]
["bitfinex","ETHUSD",1751218622201,0.002,2436.9,2436.7,1.72230549]
["bitfinex","ETHUSD",1751218622631,0.002,2436.9,2436.8,0.7534]
["bitfinex","ETHUSD",1751218624599,10.002,2436.9,2436.8,0.7534]
["bitfinex","ETHUSD",1751218625597,0.002,2436.9,2436.8,0.7534]
["bitfinex","ETHUSD",1751218630907,0.002,2436.9,2436.8,4.03639409]
["bitfinex","ETHUSD",1751218631135,0.002,2436.9,2436.8,0.7534]
["bitfinex","ETHUSD",1751218635961,0.002,2436.9,2436.8,4.03639409]
["bitfinex","ETHUSD",1751218636116,0.002,2436.9,2436.8,4.78883716]
["bitfinex","ETHUSD",1751218636553,0.002,2436.9,2436.8,4.99363716]
["bitfinex","ETHUSD",1751218638453,0.002,2436.9,2436.8,1.71064307]
["bitfinex","ETHUSD",1751218642553,0.002,2436.9,2436.8,0.9582]
["bitfinex","ETHUSD",1751218645553,0.002,2436.9,2436.7,4.759]
["bitfinex","ETHUSD",1751218645727,0.55,2436.8,2436.5,0.001]
["bitfinex","ETHUSD",1751218645918,21.02750603,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218647556,21.57750603,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218652026,51.57750603,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218653492,52.14339765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218655085,59.86850603,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218659066,60.43439765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218663491,30.43439765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218663890,60.93439765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218665093,60.93639765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218665487,30.93639765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218665790,60.93639765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218667462,30.93639765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218667663,60.93639765,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751218668679,3.83353308,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218668990,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218670991,27.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218671205,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218676259,27.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218676489,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218679511,27.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218679681,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218680503,27.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218680722,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218686694,27.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218686898,57.97797555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218693942,50.82297555,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751218694091,29.10097555,2436.4,2436.2,0.8123]
["bitfinex","ETHUSD",1751218694287,29.65097555,2436.4,2436.2,0.8123]
["bitfinex","ETHUSD",1751218695492,21.37297555,2436.4,2436.2,0.8123]
["bitfinex","ETHUSD",1751218695993,21.56153308,2436.4,2436.3,0.8113]
["bitfinex","ETHUSD",1751218696329,22.11153308,2436.4,2436.3,0.8113]
["bitfinex","ETHUSD",1751218697713,15.51353308,2436.4,2436.3,0.8113]
["bitfinex","ETHUSD",1751218697895,22.11253308,2436.4,2436.3,0.8113]
["bitfinex","ETHUSD",1751218698302,29.65197555,2436.4,2436.3,0.8113]
["bitfinex","ETHUSD",1751218698505,29.65197555,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218707087,59.65197555,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218708385,29.65197555,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218708685,59.65197555,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218710960,21.76733308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218711369,13.48833308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218711562,20.09633308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218714708,13.48833308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218714878,20.09633308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218716803,10.2048,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218716973,18.4958,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218718064,10.2048,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218718301,18.4958,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218718475,10.2048,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218718671,16.8118,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218719511,20.09533308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218719697,13.48833308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218719880,20.09433308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218720275,16.8118,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218721123,20.09533308,2436.4,2436.3,0.8034]
["bitfinex","ETHUSD",1751218721488,20.09533308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218728822,20.64533308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218730524,50.64533308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218731122,50.64261384,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218732306,51.20850546,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218733528,21.20850546,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218733700,51.20850546,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751218734201,43.83434189,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218734420,59.66678436,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218738235,29.66678436,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218741810,29.11578436,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218744944,59.66578436,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218746539,60.7683517,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218747958,30.7683517,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218748140,60.7683517,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218749057,30.7683517,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751218749354,43.83447674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751218749518,44.60516836,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751218749719,45.14184408,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751218751758,45.14184408,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751218751759,3.28461159,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751218751926,51.3743238,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218752128,57.9883238,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218752464,58.7571802,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218752620,60.4431802,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218754860,60.75565709,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218755560,65.07565709,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218756353,35.07565709,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218756664,65.07565709,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218757759,60.75565709,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751218758667,60.75565709,2435.4,2434.7,0.7987]
["bitfinex","ETHUSD",1751218758865,51.37513328,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751218759181,59.67613328,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751218760352,10.0,2434.2,2433.8,0.8127]
["bitfinex","ETHUSD",1751218760553,7.53944247,2434.0,2433.8,0.8127]
["bitfinex","ETHUSD",1751218760729,6.619,2433.9,2433.8,0.8127]
["bitfinex","ETHUSD",1751218762162,7.53944247,2434.0,2433.8,0.8127]
["bitfinex","ETHUSD",1751218762864,6.8238,2434.1,2433.8,0.8127]
["bitfinex","ETHUSD",1751218765375,17.53944247,2434.0,2433.8,0.8127]
["bitfinex","ETHUSD",1751218765552,21.03110639,2434.0,2433.8,0.8127]
["bitfinex","ETHUSD",1751218765868,6.619,2433.9,2433.8,0.8127]
["bitfinex","ETHUSD",1751218767384,9.90590578,2433.9,2433.8,0.8127]
["bitfinex","ETHUSD",1751218768652,6.619,2433.9,2433.8,0.8127]
["bitfinex","ETHUSD",1751218768857,6.619,2433.9,2433.8,0.8137]
["bitfinex","ETHUSD",1751218769258,9.90590578,2433.9,2433.8,0.8137]
["bitfinex","ETHUSD",1751218770483,10.45590578,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218772884,3.83690578,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218773067,12.14090578,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218774180,8.854,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218774689,21.33588196,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751218774690,21.03102855,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751218774892,8.304,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218775405,8.304,2433.9,2433.8,0.8014]
["bitfinex","ETHUSD",1751218776092,13.49158608,2434.0,2433.8,0.8014]
["bitfinex","ETHUSD",1751218776258,8.306,2433.9,2433.8,0.8014]
["bitfinex","ETHUSD",1751218777999,13.49158705,2434.0,2433.8,0.8014]
["bitfinex","ETHUSD",1751218778202,9.90590578,2433.9,2433.8,0.8014]
["bitfinex","ETHUSD",1751218778382,17.44534825,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218781197,14.15844247,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218782090,17.44534825,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218783495,17.99534825,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218784489,7.53944247,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218784667,15.84444247,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218785300,19.13134825,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218792217,7.53944247,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218792514,11.59290578,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751218795845,10.0,2433.8,2433.6,0.6777]
["bitfinex","ETHUSD",1751218801133,10.0,2433.8,2433.6,0.6277]
["bitfinex","ETHUSD",1751218803845,7.70244247,2434.7,2433.6,0.41200468]
["bitfinex","ETHUSD",1751218804014,0.2048,2434.4,2434.0,3.28668817]
["bitfinex","ETHUSD",1751218804217,5.17991082,2434.5,2434.1,0.9603]
["bitfinex","ETHUSD",1751218804423,10.0,2434.4,2434.1,0.9603]
["bitfinex","ETHUSD",1751218805434,18.5088,2434.5,2434.1,4.24693447]
["bitfinex","ETHUSD",1751218805605,18.5088,2434.5,2434.1,5.1475411]
["bitfinex","ETHUSD",1751218806013,0.2048,2434.5,2434.3,0.7555]
["bitfinex","ETHUSD",1751218806233,8.3,2434.6,2434.3,0.7555]
["bitfinex","ETHUSD",1751218806544,8.3,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751218807627,6.617,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751218809037,6.617,2434.6,2434.3,0.7555]
["bitfinex","ETHUSD",1751218809038,10.0,2434.5,2434.3,0.7555]
["bitfinex","ETHUSD",1751218809720,13.2860957,2434.5,2434.1,1.86550663]
["bitfinex","ETHUSD",1751218810354,13.28612389,2434.5,2434.1,1.86550663]
["bitfinex","ETHUSD",1751218812244,3.28625775,2434.4,2434.1,1.86550663]
["bitfinex","ETHUSD",1751218812643,3.49105775,2434.4,2434.1,1.66070663]
["bitfinex","ETHUSD",1751218812811,3.49105775,2434.4,2434.1,0.7601]
["bitfinex","ETHUSD",1751218813646,0.2048,2434.4,2434.1,0.7601]
["bitfinex","ETHUSD",1751218814645,7.74424247,2434.4,2434.1,0.7601]
["bitfinex","ETHUSD",1751218814951,11.03048113,2434.4,2434.1,0.7601]
["bitfinex","ETHUSD",1751218815134,3.28638836,2434.3,2434.1,0.7601]
["bitfinex","ETHUSD",1751218815340,3.28638836,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1751218815821,11.03052446,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751218816843,11.03252446,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751218819737,13.28644204,2434.3,2433.9,0.8276]
["bitfinex","ETHUSD",1751218819939,0.2048,2434.2,2433.9,0.8276]
["bitfinex","ETHUSD",1751218820455,10.2048,2434.2,2433.9,0.8276]
["bitfinex","ETHUSD",1751218820617,10.2048,2434.2,2434.0,0.7788]
["bitfinex","ETHUSD",1751218821866,3.49130106,2434.2,2434.0,0.7788]
["bitfinex","ETHUSD",1751218823661,0.2048,2434.2,2434.0,0.7788]
["bitfinex","ETHUSD",1751218832142,0.2048,2434.2,2434.0,0.6788]
["bitfinex","ETHUSD",1751218836281,3.28827958,2434.4,2434.0,3.96555911]
["bitfinex","ETHUSD",1751218836282,10.002,2434.4,2434.0,3.96555911]
["bitfinex","ETHUSD",1751218836583,10.002,2434.4,2434.0,4.93881263]
["bitfinex","ETHUSD",1751218838583,0.002,2434.4,2434.1,3.28661584]
["bitfinex","ETHUSD",1751218838948,0.002,2434.4,2434.0,4.93877128]
["bitfinex","ETHUSD",1751218839285,0.002,2434.4,2434.0,4.9387936]
["bitfinex","ETHUSD",1751218839776,0.002,2434.4,2434.1,3.28659442]
["bitfinex","ETHUSD",1751218840675,0.002,2434.4,2434.0,4.93973083]
["bitfinex","ETHUSD",1751218840882,0.002,2434.4,2434.0,4.17127731]
["bitfinex","ETHUSD",1751218841997,7.80244247,2434.4,2434.0,0.2058]
["bitfinex","ETHUSD",1751218842296,11.08873946,2434.4,2434.0,0.2058]
["bitfinex","ETHUSD",1751218843052,10.0,2434.2,2434.0,0.2058]
["bitfinex","ETHUSD",1751218843381,3.28651873,2434.2,2434.0,0.001]
["bitfinex","ETHUSD",1751218843588,10.8259612,2434.2,2434.0,0.001]
["bitfinex","ETHUSD",1751218844989,17.53944247,2434.2,2434.0,0.001]
["bitfinex","ETHUSD",1751218845179,10.0,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218855163,13.28663571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218855385,13.54763571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218862073,13.28663571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218862491,13.54763571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218864796,15.23263571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218865322,15.78263571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218865927,15.78463571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751218866711,3.2872489,2433.7,2433.4,1.0158]
["bitfinex","ETHUSD",1751218866886,10.0,2433.7,2433.4,1.0158]
["bitfinex","ETHUSD",1751218867308,3.28731997,2433.6,2433.1,4.759]
["bitfinex","ETHUSD",1751218867507,3.28731997,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751218867686,3.28745245,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751218869123,7.53944247,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751218869327,11.03176545,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751218869537,10.0,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751218869713,10.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751218869714,0.2048,2433.5,2433.2,4.11652907]
["bitfinex","ETHUSD",1751218869898,10.0,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751218870232,8.4998,2433.7,2433.2,3.28785138]
["bitfinex","ETHUSD",1751218870233,16.614,2433.7,2433.2,3.28785138]
["bitfinex","ETHUSD",1751218870437,10.0,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1751218870730,10.0,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1751218870901,10.0,2433.8,2433.5,0.8287]
["bitfinex","ETHUSD",1751218871517,11.78871533,2433.9,2433.5,0.8287]
["bitfinex","ETHUSD",1751218871717,0.2048,2433.9,2433.5,0.8287]
["bitfinex","ETHUSD",1751218871920,6.8198,2433.9,2433.5,4.87695816]
["bitfinex","ETHUSD",1751218872244,6.8198,2433.9,2433.5,1.58956898]
["bitfinex","ETHUSD",1751218872424,10.10671634,2433.9,2433.5,1.58956898]
["bitfinex","ETHUSD",1751218872597,6.8188,2433.9,2433.5,4.87700454]
["bitfinex","ETHUSD",1751218873744,6.8188,2433.9,2433.5,1.58956898]
["bitfinex","ETHUSD",1751218873942,0.2048,2433.9,2433.5,1.58956898]
["bitfinex","ETHUSD",1751218875003,0.2048,2433.9,2433.5,4.87698567]
["bitfinex","ETHUSD",1751218876930,0.2048,2433.9,2433.5,1.58956898]
["bitfinex","ETHUSD",1751218877904,0.2048,2433.9,2433.5,1.59056898]
["bitfinex","ETHUSD",1751218878105,3.49172322,2433.9,2433.5,1.59056898]
["bitfinex","ETHUSD",1751218878305,3.49172322,2433.9,2433.5,0.8297]
["bitfinex","ETHUSD",1751218880245,0.2048,2433.9,2433.5,4.1171041]
["bitfinex","ETHUSD",1751218880541,27.43828452,2434.0,2433.5,4.1171041]
["bitfinex","ETHUSD",1751218880712,27.64308452,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751218882250,10.0,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751218883939,10.0,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751218884144,13.28706232,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751218884958,10.0,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751218885419,13.2870711,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751218886272,10.0,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751218893273,0.2068,2434.0,2433.6,0.63700034]
["bitfinex","ETHUSD",1751218893435,0.002,2434.0,2433.7,4.09457948]
["bitfinex","ETHUSD",1751218893772,0.002,2434.0,2433.7,4.29937948]
["bitfinex","ETHUSD",1751218894367,0.002,2434.0,2433.7,1.0123]
["bitfinex","ETHUSD",1751218894535,10.0,2433.9,2433.7,1.0123]
["bitfinex","ETHUSD",1751218896746,0.002,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751218900806,0.002,2434.0,2433.7,3.49195968]
["bitfinex","ETHUSD",1751218901127,0.002,2434.0,2433.8,0.7723]
["bitfinex","ETHUSD",1751218921375,0.002,2434.0,2433.9,4.05180578]
["bitfinex","ETHUSD",1751218921574,0.002,2434.0,2433.9,4.25660578]
["bitfinex","ETHUSD",1751218931813,0.002,2434.0,2433.9,4.80660578]
["bitfinex","ETHUSD",1751218932013,0.002,2434.0,2433.9,7.2009195]
["bitfinex","ETHUSD",1751218932216,0.002,2434.0,2433.9,6.6509195]
["bitfinex","ETHUSD",1751218932422,0.002,2434.0,2433.9,12.54460578]
["bitfinex","ETHUSD",1751218932922,0.002,2434.0,2433.9,4.25660578]
["bitfinex","ETHUSD",1751218933128,0.002,2434.0,2433.9,5.93760578]
["bitfinex","ETHUSD",1751218933419,0.002,2434.0,2433.9,11.78170578]
["bitfinex","ETHUSD",1751218939355,0.002,2434.0,2433.9,3.49170578]
["bitfinex","ETHUSD",1751218939674,0.002,2434.0,2433.9,10.10170578]
["bitfinex","ETHUSD",1751218939960,0.002,2434.0,2433.9,11.68756823]
["bitfinex","ETHUSD",1751218944766,0.002,2434.0,2433.9,5.07756823]
["bitfinex","ETHUSD",1751218944974,0.002,2434.0,2433.9,10.10070578]
["bitfinex","ETHUSD",1751218945646,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218945851,0.002,2434.0,2433.9,6.8128]
["bitfinex","ETHUSD",1751218949673,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218949985,0.002,2434.0,2433.9,6.8128]
["bitfinex","ETHUSD",1751218957252,0.002,2434.0,2433.9,6.8108]
["bitfinex","ETHUSD",1751218967106,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218967401,0.002,2434.0,2433.9,6.8108]
["bitfinex","ETHUSD",1751218974919,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218975082,3.54977074,2434.0,2433.7,11.5708]
["bitfinex","ETHUSD",1751218978227,3.28692984,2433.9,2433.7,4.9648]
["bitfinex","ETHUSD",1751218978523,3.28692984,2433.9,2433.7,11.366]
["bitfinex","ETHUSD",1751218979198,3.28692984,2433.9,2433.7,4.76]
["bitfinex","ETHUSD",1751218979388,3.28692984,2433.9,2433.7,11.366]
["bitfinex","ETHUSD",1751218979588,3.75459921,2434.0,2433.7,11.366]
["bitfinex","ETHUSD",1751218980119,3.75459921,2434.0,2433.7,6.606]
["bitfinex","ETHUSD",1751218981924,0.4678,2434.0,2433.8,3.2870192]
["bitfinex","ETHUSD",1751218982222,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218982729,0.002,2434.0,2433.9,3.49170578]
["bitfinex","ETHUSD",1751218987720,0.002,2434.0,2433.9,4.27040578]
["bitfinex","ETHUSD",1751218991730,0.002,2434.0,2433.9,9.03040578]
["bitfinex","ETHUSD",1751218991897,0.002,2434.0,2433.9,17.82980155]
["bitfinex","ETHUSD",1751218996250,0.002,2434.0,2433.9,11.22480155]
["bitfinex","ETHUSD",1751218996530,0.002,2434.0,2433.9,11.5708]
["bitfinex","ETHUSD",1751218997731,0.002,2434.0,2433.9,6.8108]
["bitfinex","ETHUSD",1751218997940,0.002,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751218998235,0.002,2434.0,2433.9,6.8108]
["bitfinex","ETHUSD",1751219007937,0.002,2434.0,2433.9,10.09770578]
["bitfinex","ETHUSD",1751219014886,0.002,2434.0,2433.9,6.8108]
["bitfinex","ETHUSD",1751219015265,0.002,2434.0,2433.9,10.09770578]
["bitfinex","ETHUSD",1751219018645,0.002,2434.0,2433.9,12.15721034]
["bitfinex","ETHUSD",1751219024274,0.002,2434.0,2433.9,12.95731034]
["bitfinex","ETHUSD",1751219027265,0.002,2434.0,2433.9,17.71731034]
["bitfinex","ETHUSD",1751219040427,0.002,2434.0,2433.9,17.71531034]
["bitfinex","ETHUSD",1751219053833,0.002,2434.0,2433.9,23.0061598]
["bitfinex","ETHUSD",1751219057249,0.002,2434.0,2433.9,23.5561598]
["bitfinex","ETHUSD",1751219057550,0.002,2434.0,2433.9,38.84700926]
["bitfinex","ETHUSD",1751219059843,0.002,2434.0,2433.9,35.82012454]
["bitfinex","ETHUSD",1751219060359,0.002,2434.2,2434.1,41.3516]
["bitfinex","ETHUSD",1751219060512,0.002,2434.2,2434.1,61.39119215]
["bitfinex","ETHUSD",1751219060712,0.002,2434.2,2434.1,59.54039715]
["bitfinex","ETHUSD",1751219061314,0.002,2434.2,2434.1,63.01417415]
["bitfinex","ETHUSD",1751219061518,0.002,2434.2,2434.1,49.90928515]
["bitfinex","ETHUSD",1751219062219,0.002,2434.2,2434.1,33.01417415]
["bitfinex","ETHUSD",1751219062625,0.002,2434.2,2434.1,49.90928515]
["bitfinex","ETHUSD",1751219063453,0.002,2434.2,2434.1,47.75847515]
["bitfinex","ETHUSD",1751219064566,0.002,2434.2,2434.1,45.89217015]
["bitfinex","ETHUSD",1751219065531,0.002,2434.2,2434.1,33.01417415]
["bitfinex","ETHUSD",1751219065863,0.002,2434.2,2434.1,47.55942115]
["bitfinex","ETHUSD",1751219066859,0.002,2434.2,2434.1,51.05942115]
["bitfinex","ETHUSD",1751219067857,0.002,2434.2,2434.1,49.44044315]
["bitfinex","ETHUSD",1751219068870,0.002,2434.2,2434.1,51.05860115]
["bitfinex","ETHUSD",1751219069052,0.002,2434.2,2434.1,49.60304015]
["bitfinex","ETHUSD",1751219069769,0.002,2434.2,2434.1,45.74712815]
["bitfinex","ETHUSD",1751219070065,0.002,2434.2,2434.1,47.24912815]
["bitfinex","ETHUSD",1751219070466,0.002,2434.2,2434.1,33.01417415]
["bitfinex","ETHUSD",1751219070870,0.002,2434.2,2434.1,33.01317415]
["bitfinex","ETHUSD",1751219072147,0.002,2434.2,2434.1,19.98635995]
["bitfinex","ETHUSD",1751219072443,0.002,2434.2,2434.1,27.13835995]
["bitfinex","ETHUSD",1751219073642,0.002,2434.2,2434.1,20.53635995]
["bitfinex","ETHUSD",1751219073839,0.002,2434.2,2434.1,27.13835995]
["bitfinex","ETHUSD",1751219078100,0.002,2434.2,2434.1,20.53635995]
["bitfinex","ETHUSD",1751219078265,0.002,2434.2,2434.1,19.18475995]
["bitfinex","ETHUSD",1751219078596,0.002,2434.2,2434.1,25.78675995]
["bitfinex","ETHUSD",1751219081089,0.002,2434.2,2434.1,19.18475995]
["bitfinex","ETHUSD",1751219081392,0.002,2434.2,2434.1,25.78675995]
["bitfinex","ETHUSD",1751219082200,0.002,2434.2,2434.1,19.18475995]
["bitfinex","ETHUSD",1751219082380,0.002,2434.2,2434.1,25.78675995]
["bitfinex","ETHUSD",1751219083610,0.002,2434.2,2434.1,30.54675995]
["bitfinex","ETHUSD",1751219089912,0.002,2434.2,2434.1,23.94475995]
["bitfinex","ETHUSD",1751219090211,0.002,2434.2,2434.1,30.54675995]
["bitfinex","ETHUSD",1751219091423,0.002,2434.2,2434.1,23.94475995]
["bitfinex","ETHUSD",1751219091623,0.002,2434.2,2434.1,30.54675995]
["bitfinex","ETHUSD",1751219100740,0.002,2434.2,2434.1,31.35475995]
["bitfinex","ETHUSD",1751219101148,0.002,2434.2,2434.1,30.54675995]
["bitfinex","ETHUSD",1751219103470,0.002,2434.2,2434.1,8.25143571]
["bitfinex","ETHUSD",1751219103668,0.002,2434.2,2434.1,16.53343571]
["bitfinex","ETHUSD",1751219103669,0.265,2434.2,2434.1,16.53343571]
["bitfinex","ETHUSD",1751219104975,0.002,2434.2,2434.1,16.53343571]
["bitfinex","ETHUSD",1751219110452,0.002,2434.2,2434.1,17.31973571]
["bitfinex","ETHUSD",1751219117802,0.002,2434.2,2434.1,22.60922417]
["bitfinex","ETHUSD",1751219117988,0.002,2434.2,2434.1,26.62254841]
["bitfinex","ETHUSD",1751219125199,0.002,2434.2,2434.1,27.17254841]
["bitfinex","ETHUSD",1751219128323,0.002,2434.2,2434.1,37.17254841]
["bitfinex","ETHUSD",1751219130816,0.002,2434.4,2434.3,8.57585415]
["bitfinex","ETHUSD",1751219131018,0.002,2434.4,2434.3,15.17785415]
["bitfinex","ETHUSD",1751219131330,0.002,2434.4,2434.3,19.39597839]
["bitfinex","ETHUSD",1751219132915,0.002,2434.4,2434.3,20.16257839]
["bitfinex","ETHUSD",1751219136635,0.002,2434.4,2434.3,25.83397839]
["bitfinex","ETHUSD",1751219153605,0.002,2434.4,2434.3,26.64207839]
["bitfinex","ETHUSD",1751219153757,0.002,2434.7,2434.5,4.0941957]
["bitfinex","ETHUSD",1751219153963,0.002,2434.7,2434.6,18.61499649]
["bitfinex","ETHUSD",1751219154294,0.002,2434.7,2434.6,22.10575722]
["bitfinex","ETHUSD",1751219155591,0.002,2434.7,2434.6,16.81626876]
["bitfinex","ETHUSD",1751219155799,0.002,2434.7,2434.6,16.26626876]
["bitfinex","ETHUSD",1751219162586,0.002,2434.7,2434.6,17.07396876]
["bitfinex","ETHUSD",1751219164512,0.002,2434.7,2434.6,17.62396876]
["bitfinex","ETHUSD",1751219164813,0.002,2435.0,2434.8,3.28569081]
["bitfinex","ETHUSD",1751219165012,0.002,2435.0,2434.9,17.12452495]
["bitfinex","ETHUSD",1751219165311,0.002,2435.0,2434.9,17.32932495]
["bitfinex","ETHUSD",1751219165985,0.002,2435.0,2434.9,22.61881341]
["bitfinex","ETHUSD",1751219169594,0.002,2435.0,2434.9,23.16881341]
["bitfinex","ETHUSD",1751219175026,0.002,2435.0,2434.9,31.14881341]
["bitfinex","ETHUSD",1751219175731,0.002,2435.0,2434.9,51.08430941]
["bitfinex","ETHUSD",1751219176021,0.002,2435.0,2434.9,49.42928941]
["bitfinex","ETHUSD",1751219176425,0.002,2435.0,2434.9,46.10171941]
["bitfinex","ETHUSD",1751219176632,0.002,2435.0,2434.9,33.77847941]
["bitfinex","ETHUSD",1751219177015,0.002,2435.0,2434.9,29.21331341]
["bitfinex","ETHUSD",1751219177902,0.002,2435.0,2434.9,31.47301524]
["bitfinex","ETHUSD",1751219180044,0.002,2435.0,2434.9,49.16198824]
["bitfinex","ETHUSD",1751219180446,0.002,2435.0,2434.9,48.25195824]
["bitfinex","ETHUSD",1751219180818,0.002,2435.0,2434.9,53.00595824]
["bitfinex","ETHUSD",1751219181365,0.002,2435.0,2434.9,51.70232324]
["bitfinex","ETHUSD",1751219181539,0.002,2435.0,2434.9,42.24180124]
["bitfinex","ETHUSD",1751219181717,0.002,2435.0,2434.9,39.38880124]
["bitfinex","ETHUSD",1751219182445,0.002,2435.0,2434.9,23.19201524]
["bitfinex","ETHUSD",1751219182633,0.002,2435.0,2434.9,31.47001524]
["bitfinex","ETHUSD",1751219182833,0.002,2435.0,2434.9,22.57232495]
["bitfinex","ETHUSD",1751219184816,0.002,2435.0,2434.9,15.08912495]
["bitfinex","ETHUSD",1751219185054,0.002,2435.0,2434.9,23.36712495]
["bitfinex","ETHUSD",1751219185413,0.002,2435.0,2434.9,30.91631524]
["bitfinex","ETHUSD",1751219186314,0.002,2435.0,2434.9,23.36712495]
["bitfinex","ETHUSD",1751219186751,0.002,2435.0,2434.9,22.57232495]
["bitfinex","ETHUSD",1751219187463,0.002,2435.0,2434.9,5.97332495]
["bitfinex","ETHUSD",1751219187666,0.002,2435.0,2434.9,11.76835587]
["bitfinex","ETHUSD",1751219188484,0.002,2435.0,2434.9,5.16935587]
["bitfinex","ETHUSD",1751219188665,0.002,2435.0,2434.9,11.76835587]
["bitfinex","ETHUSD",1751219190141,0.265,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751219190347,0.265,2435.0,2434.9,6.8038]
["bitfinex","ETHUSD",1751219190576,13.28697552,2435.4,2434.9,6.8038]
["bitfinex","ETHUSD",1751219190577,0.265,2435.4,2435.2,3.28513343]
["bitfinex","ETHUSD",1751219190750,0.265,2435.4,2435.3,11.56301621]
["bitfinex","ETHUSD",1751219190957,0.002,2435.4,2435.3,11.56301621]
["bitfinex","ETHUSD",1751219194758,0.002,2435.4,2435.3,3.28501621]
["bitfinex","ETHUSD",1751219194954,0.265,2435.4,2435.3,3.28501621]
["bitfinex","ETHUSD",1751219195160,0.265,2435.4,2435.3,11.58501621]
["bitfinex","ETHUSD",1751219195869,0.265,2435.4,2435.3,16.33901621]
["bitfinex","ETHUSD",1751219196673,0.265,2435.4,2435.3,13.054]
["bitfinex","ETHUSD",1751219196980,0.265,2435.4,2435.3,4.754]
["bitfinex","ETHUSD",1751219197159,0.265,2435.4,2435.3,8.03901621]
["bitfinex","ETHUSD",1751219197336,0.265,2435.4,2435.3,14.66001621]
["bitfinex","ETHUSD",1751219198671,0.265,2435.4,2435.3,8.03901621]
["bitfinex","ETHUSD",1751219198965,0.265,2435.4,2435.3,14.66101621]
["bitfinex","ETHUSD",1751219200667,0.265,2435.4,2435.3,14.86581621]
["bitfinex","ETHUSD",1751219201657,0.265,2435.4,2435.3,10.11181621]
["bitfinex","ETHUSD",1751219207677,0.265,2435.4,2435.3,14.86581621]
["bitfinex","ETHUSD",1751219214261,0.265,2435.4,2434.8,4.754]
["bitfinex","ETHUSD",1751219214466,0.265,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751219214705,0.265,2435.4,2435.3,6.617]
["bitfinex","ETHUSD",1751219216380,0.265,2435.4,2435.2,6.8218]
["bitfinex","ETHUSD",1751219220585,0.265,2435.4,2435.2,10.10691573]
["bitfinex","ETHUSD",1751219220836,0.265,2435.4,2435.3,3.28501621]
["bitfinex","ETHUSD",1751219221037,0.265,2435.4,2435.2,10.10689045]
["bitfinex","ETHUSD",1751219226524,0.265,2435.4,2435.3,3.28501621]
["bitfinex","ETHUSD",1751219226525,0.002,2435.4,2435.3,3.28501621]
["bitfinex","ETHUSD",1751219226731,0.002,2435.4,2435.3,3.48981621]
["bitfinex","ETHUSD",1751219227090,0.002,2435.4,2435.3,4.90497081]
["bitfinex","ETHUSD",1751219231305,0.002,2435.4,2435.3,9.65897081]
["bitfinex","ETHUSD",1751219235849,0.002,2435.4,2435.3,4.90497081]
["bitfinex","ETHUSD",1751219239458,0.002,2435.4,2435.3,5.66517081]
["bitfinex","ETHUSD",1751219260398,0.002,2435.4,2435.3,6.21517081]
["bitfinex","ETHUSD",1751219280042,0.002,2435.4,2435.3,4.90497081]
["bitfinex","ETHUSD",1751219280243,0.002,2435.4,2435.3,13.19397081]
["bitfinex","ETHUSD",1751219284717,0.002,2435.4,2435.3,20.7431611]
["bitfinex","ETHUSD",1751219287161,0.002,2435.4,2435.3,21.5229611]
["bitfinex","ETHUSD",1751219287344,0.002,2435.4,2435.3,22.0729611]
["bitfinex","ETHUSD",1751219294861,0.002,2435.4,2435.3,21.2931611]
["bitfinex","ETHUSD",1751219298569,0.002,2435.4,2435.3,13.74397081]
["bitfinex","ETHUSD",1751219298867,0.002,2435.4,2435.3,21.2891611]
["bitfinex","ETHUSD",1751219299245,0.002,2435.4,2435.3,34.0291611]
["bitfinex","ETHUSD",1751219308081,0.002,2435.5,2435.4,8.04288133]
["bitfinex","ETHUSD",1751219308378,0.002,2435.5,2435.4,23.39950557]
["bitfinex","ETHUSD",1751219314171,0.002,2435.7,2435.6,16.13980188]
["bitfinex","ETHUSD",1751219314392,0.002,2435.7,2435.6,22.74080188]
["bitfinex","ETHUSD",1751219314558,0.002,2435.7,2435.6,22.94560188]
["bitfinex","ETHUSD",1751219314758,0.002,2435.7,2435.6,8.24541159]
["bitfinex","ETHUSD",1751219314980,0.002,2435.7,2435.6,20.54173583]
["bitfinex","ETHUSD",1751219317485,0.002,2435.7,2435.6,13.94073583]
["bitfinex","ETHUSD",1751219317689,0.002,2435.7,2435.6,16.52841159]
["bitfinex","ETHUSD",1751219329685,0.002,2435.7,2435.6,17.32561159]
["bitfinex","ETHUSD",1751219342830,0.002,2436.2,2436.1,3.28393744]
["bitfinex","ETHUSD",1751219343128,0.002,2436.2,2436.1,23.86912773]
["bitfinex","ETHUSD",1751219343489,0.002,2436.2,2436.1,24.07392773]
["bitfinex","ETHUSD",1751219343711,0.002,2436.2,2436.1,26.88602552]
["bitfinex","ETHUSD",1751219347846,0.002,2436.2,2436.1,28.23892552]
["bitfinex","ETHUSD",1751219352540,0.002,2436.2,2436.1,36.21892552]
["bitfinex","ETHUSD",1751219356140,0.002,2436.2,2436.1,27.31483523]
["bitfinex","ETHUSD",1751219356465,0.002,2436.2,2436.1,19.03483523]
["bitfinex","ETHUSD",1751219356611,0.265,2436.2,2436.1,3.48873744]
["bitfinex","ETHUSD",1751219356817,0.265,2436.2,2436.1,11.76873744]
["bitfinex","ETHUSD",1751219360430,0.265,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1751219360844,0.265,2436.2,2436.1,6.8048]
["bitfinex","ETHUSD",1751219370238,0.265,2436.2,2436.1,10.08873744]
["bitfinex","ETHUSD",1751219373765,0.265,2436.2,2436.1,6.8048]
["bitfinex","ETHUSD",1751219378941,0.265,2436.2,2436.1,6.8058]
["bitfinex","ETHUSD",1751219380949,0.265,2436.2,2436.1,10.08973744]
["bitfinex","ETHUSD",1751219381150,0.265,2436.2,2436.1,6.8058]
["bitfinex","ETHUSD",1751219384670,0.265,2436.2,2436.1,10.08973744]
["bitfinex","ETHUSD",1751219386178,0.265,2436.2,2436.1,6.8058]
["bitfinex","ETHUSD",1751219390069,0.265,2436.2,2436.1,6.601]
["bitfinex","ETHUSD",1751219399194,0.265,2436.2,2436.0,1.8848]
["bitfinex","ETHUSD",1751219399486,3.54882321,2436.2,2436.1,6.601]
["bitfinex","ETHUSD",1751219401388,3.54882321,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751219401594,3.54882321,2436.2,2436.1,6.601]
["bitfinex","ETHUSD",1751219402789,0.265,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751219402993,3.54885321,2436.2,2436.0,6.601]
["bitfinex","ETHUSD",1751219403489,0.265,2436.2,2435.9,1.68]
["bitfinex","ETHUSD",1751219403689,0.4698,2436.2,2435.9,8.281]
["bitfinex","ETHUSD",1751219404065,0.4698,2436.2,2435.9,6.601]
["bitfinex","ETHUSD",1751219405902,0.4698,2436.2,2435.9,9.88519787]
["bitfinex","ETHUSD",1751219408007,0.4698,2436.2,2436.0,3.28397115]
["bitfinex","ETHUSD",1751219408296,0.002,2436.2,2436.0,3.48879841]
["bitfinex","ETHUSD",1751219409693,0.002,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751219410603,0.002,2436.2,2436.0,10.91825793]
["bitfinex","ETHUSD",1751219413413,0.002,2436.2,2436.1,3.28393744]
["bitfinex","ETHUSD",1751219413797,0.002,2436.2,2436.0,10.91821385]
["bitfinex","ETHUSD",1751219414188,0.002,2436.2,2436.0,10.08981385]
["bitfinex","ETHUSD",1751219414503,0.002,2436.2,2436.0,6.8058]
["bitfinex","ETHUSD",1751219415282,0.002,2436.2,2436.0,10.08986161]
["bitfinex","ETHUSD",1751219417313,0.002,2436.2,2436.1,3.28393744]
["bitfinex","ETHUSD",1751219419111,0.002,2436.2,2436.0,6.8058]
["bitfinex","ETHUSD",1751219421416,0.265,2436.2,2436.0,6.8058]
["bitfinex","ETHUSD",1751219423125,0.265,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751219423282,0.265,2436.2,2435.9,6.601]
["bitfinex","ETHUSD",1751219423283,3.75371897,2436.2,2435.9,6.601]
["bitfinex","ETHUSD",1751219424925,3.28395669,2436.1,2435.9,6.601]
["bitfinex","ETHUSD",1751219425682,3.28395669,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751219425882,3.28395669,2436.1,2435.8,6.8048]
["bitfinex","ETHUSD",1751219427522,3.28395669,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751219427813,3.28395669,2436.1,2435.8,6.8058]
["bitfinex","ETHUSD",1751219429597,3.28395669,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751219429823,3.28395669,2436.1,2435.8,6.8058]
["bitfinex","ETHUSD",1751219430118,3.54711456,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751219430312,3.54711456,2436.0,2435.8,6.8058]
["bitfinex","ETHUSD",1751219431813,0.263,2436.0,2435.8,6.8058]
["bitfinex","ETHUSD",1751219432526,10.0,2436.1,2435.8,6.8058]
["bitfinex","ETHUSD",1751219433019,10.0,2436.1,2435.8,10.0900596]
["bitfinex","ETHUSD",1751219433226,10.4698,2436.2,2435.8,10.0900596]
["bitfinex","ETHUSD",1751219433825,10.4698,2436.2,2435.8,6.8058]
["bitfinex","ETHUSD",1751219434017,13.75362662,2436.2,2435.8,6.8058]
["bitfinex","ETHUSD",1751219443757,19.03878654,2436.2,2435.8,6.8058]
["bitfinex","ETHUSD",1751219444076,3.28402071,2436.1,2435.8,6.8058]
["bitfinex","ETHUSD",1751219445261,8.56931764,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751219445461,8.569321,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751219445975,3.28420706,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751219446161,3.28420706,2435.9,2435.6,1.681]
["bitfinex","ETHUSD",1751219446329,3.28420706,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219446958,8.77410342,2436.0,2435.7,6.601]
["bitfinex","ETHUSD",1751219447136,8.77410342,2436.0,2435.6,1.8858]
["bitfinex","ETHUSD",1751219447345,5.48995992,2436.0,2435.7,6.6]
["bitfinex","ETHUSD",1751219448266,8.77405045,2436.0,2435.7,6.6]
["bitfinex","ETHUSD",1751219449250,8.77405045,2436.0,2435.7,6.601]
["bitfinex","ETHUSD",1751219449966,5.48995992,2436.0,2435.7,6.601]
["bitfinex","ETHUSD",1751219451571,8.77404707,2436.0,2435.7,6.601]
["bitfinex","ETHUSD",1751219451868,10.0,2435.9,2435.6,0.2058]
["bitfinex","ETHUSD",1751219452079,10.0,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219452749,9.85,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219455980,9.852,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219456448,9.852,2435.9,2435.7,9.88547664]
["bitfinex","ETHUSD",1751219456874,9.852,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219457979,0.002,2435.9,2435.7,6.601]
["bitfinex","ETHUSD",1751219458379,0.002,2435.9,2435.7,9.88535197]
["bitfinex","ETHUSD",1751219458580,0.002,2435.9,2435.8,0.7514]
["bitfinex","ETHUSD",1751219464787,0.002,2435.9,2435.8,4.03574189]
["bitfinex","ETHUSD",1751219464999,0.002,2435.9,2435.8,4.24054189]
["bitfinex","ETHUSD",1751219465481,0.002,2435.9,2435.8,6.12865264]
["bitfinex","ETHUSD",1751219468058,0.002,2435.9,2435.8,10.88265264]
["bitfinex","ETHUSD",1751219474400,0.002,2435.9,2435.8,10.92995264]
["bitfinex","ETHUSD",1751219480219,0.002,2435.9,2435.8,10.93095264]
["bitfinex","ETHUSD",1751219485611,0.002,2435.9,2435.8,10.13225264]
["bitfinex","ETHUSD",1751219485825,0.002,2435.9,2435.8,4.9598]
["bitfinex","ETHUSD",1751219485997,0.002,2435.9,2435.8,11.5588]
["bitfinex","ETHUSD",1751219486911,0.002,2435.9,2435.8,11.5578]
["bitfinex","ETHUSD",1751219491612,0.002,2435.9,2435.8,6.8038]
["bitfinex","ETHUSD",1751219493812,0.002,2435.9,2435.8,10.08814189]
["bitfinex","ETHUSD",1751219498227,0.002,2435.9,2435.8,6.8038]
["bitfinex","ETHUSD",1751219502932,0.002,2435.9,2435.8,0.2058]
["bitfinex","ETHUSD",1751219503230,0.002,2435.9,2435.8,6.8038]
["bitfinex","ETHUSD",1751219504036,0.002,2435.9,2435.8,10.08814189]
["bitfinex","ETHUSD",1751219505022,0.002,2435.9,2435.8,12.14450335]
["bitfinex","ETHUSD",1751219505631,0.002,2435.9,2435.8,12.92740335]
["bitfinex","ETHUSD",1751219509240,0.002,2435.9,2435.8,17.68140335]
["bitfinex","ETHUSD",1751219514667,0.002,2435.9,2435.8,25.22954577]
["bitfinex","ETHUSD",1751219514822,0.002,2435.9,2435.8,25.77954577]
["bitfinex","ETHUSD",1751219520463,0.002,2435.9,2435.8,35.77954577]
["bitfinex","ETHUSD",1751219524167,0.002,2435.9,2435.8,43.75954577]
["bitfinex","ETHUSD",1751219526866,0.002,2436.2,2435.8,43.75954577]
["bitfinex","ETHUSD",1751219526867,0.002,2436.2,2436.1,18.80263744]
["bitfinex","ETHUSD",1751219527052,0.002,2436.2,2436.1,43.15477986]
["bitfinex","ETHUSD",1751219527385,0.002,2436.2,2436.1,43.35957986]
["bitfinex","ETHUSD",1751219528838,0.002,2436.2,2436.1,30.62557986]
["bitfinex","ETHUSD",1751219531761,0.002,2436.2,2436.1,30.62457986]
["bitfinex","ETHUSD",1751219531961,0.002,2436.2,2436.1,34.6379041]
["bitfinex","ETHUSD",1751219533261,0.002,2436.2,2436.1,62.4319901]
["bitfinex","ETHUSD",1751219534567,0.002,2436.4,2436.3,4.60216785]
["bitfinex","ETHUSD",1751219534751,0.002,2436.4,2436.3,28.74531027]
["bitfinex","ETHUSD",1751219535067,0.002,2436.4,2436.3,28.95011027]
["bitfinex","ETHUSD",1751219535370,0.002,2436.4,2436.3,32.96343451]
["bitfinex","ETHUSD",1751219538872,0.002,2437.0,2436.6,18.58126356]
["bitfinex","ETHUSD",1751219539077,0.002,2437.0,2436.6,35.17500598]
["bitfinex","ETHUSD",1751219539372,0.002,2437.0,2436.6,35.37980598]
["bitfinex","ETHUSD",1751219544970,0.002,2437.0,2436.6,43.35980598]
["bitfinex","ETHUSD",1751219545174,0.002,2437.0,2436.6,47.3231302]
["bitfinex","ETHUSD",1751219560481,0.002,2437.0,2436.8,14.58719409]
["bitfinex","ETHUSD",1751219560674,0.002,2437.0,2436.8,33.47433651]
["bitfinex","ETHUSD",1751219560990,0.002,2437.0,2436.8,33.67913651]
["bitfinex","ETHUSD",1751219563692,0.002,2437.0,2436.8,28.93313651]
["bitfinex","ETHUSD",1751219563892,0.002,2437.0,2436.8,32.94646075]
["bitfinex","ETHUSD",1751219564877,0.002,2437.0,2436.8,45.67246075]
["bitfinex","ETHUSD",1751219569116,0.002,2437.0,2436.8,39.07946075]
["bitfinex","ETHUSD",1751219569613,0.002,2437.0,2436.8,46.59426075]
["bitfinex","ETHUSD",1751219569812,0.002,2437.0,2436.8,39.04611833]
["bitfinex","ETHUSD",1751219570982,0.002,2437.0,2436.8,46.59426075]
["bitfinex","ETHUSD",1751219571407,0.002,2437.0,2436.8,38.61426075]
["bitfinex","ETHUSD",1751219572237,0.002,2437.0,2436.8,39.36426075]
["bitfinex","ETHUSD",1751219577293,0.002,2437.4,2437.3,0.55]
["bitfinex","ETHUSD",1751219577517,0.002,2437.4,2437.3,16.8403206]
["bitfinex","ETHUSD",1751219577718,0.002,2437.4,2437.3,20.93846941]
["bitfinex","ETHUSD",1751219581800,0.002,2437.4,2437.3,28.48661183]
["bitfinex","ETHUSD",1751219583329,0.002,2437.4,2437.3,36.46661183]
["bitfinex","ETHUSD",1751219592734,0.002,2437.4,2437.3,28.36746941]
["bitfinex","ETHUSD",1751219593039,0.002,2437.4,2437.3,17.8831206]
["bitfinex","ETHUSD",1751219593338,0.002,2437.4,2437.3,24.4741206]
["bitfinex","ETHUSD",1751219595142,0.002,2437.4,2437.3,16.4941206]
["bitfinex","ETHUSD",1751219595635,0.002,2437.4,2437.3,8.2271206]
["bitfinex","ETHUSD",1751219595799,0.265,2437.4,2437.3,16.4941206]
["bitfinex","ETHUSD",1751219603146,0.265,2437.4,2437.3,3.4871206]
["bitfinex","ETHUSD",1751219603308,0.265,2437.4,2437.3,11.7541206]
["bitfinex","ETHUSD",1751219604743,0.002,2437.4,2437.3,11.7541206]
["bitfinex","ETHUSD",1751219606243,0.002,2437.4,2437.3,13.73197617]
["bitfinex","ETHUSD",1751219606832,0.002,2437.4,2437.3,18.47197617]
["bitfinex","ETHUSD",1751219625781,0.002,2437.4,2437.3,16.4941206]
["bitfinex","ETHUSD",1751219631194,0.002,2437.4,2437.3,9.9031206]
["bitfinex","ETHUSD",1751219631399,0.265,2437.4,2437.3,9.9031206]
["bitfinex","ETHUSD",1751219631698,0.265,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219633720,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219649326,0.002,2437.4,2437.3,17.90202211]
["bitfinex","ETHUSD",1751219649528,0.002,2437.4,2437.3,18.68562211]
["bitfinex","ETHUSD",1751219652811,0.002,2437.4,2437.3,17.90202211]
["bitfinex","ETHUSD",1751219664327,0.002,2437.4,2437.3,18.69842211]
["bitfinex","ETHUSD",1751219669666,0.002,2437.4,2437.3,17.2895206]
["bitfinex","ETHUSD",1751219671556,0.002,2437.4,2437.3,9.9031206]
["bitfinex","ETHUSD",1751219671760,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219678277,0.002,2437.4,2437.3,8.2271206]
["bitfinex","ETHUSD",1751219678570,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219681375,0.002,2437.4,2437.3,8.2271206]
["bitfinex","ETHUSD",1751219681571,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219684782,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219691487,0.002,2437.4,2437.3,9.9031206]
["bitfinex","ETHUSD",1751219691698,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219692067,0.002,2437.4,2437.3,11.7531206]
["bitfinex","ETHUSD",1751219695658,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219701572,0.002,2437.4,2437.3,17.2503206]
["bitfinex","ETHUSD",1751219704693,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219705694,0.002,2437.4,2437.3,13.2108]
["bitfinex","ETHUSD",1751219705889,0.002,2437.4,2437.3,8.2271206]
["bitfinex","ETHUSD",1751219706091,0.002,2437.4,2437.3,6.6208]
["bitfinex","ETHUSD",1751219706295,0.002,2437.4,2437.3,4.9448]
["bitfinex","ETHUSD",1751219706509,0.002,2437.4,2437.3,13.2108]
["bitfinex","ETHUSD",1751219707501,0.002,2437.4,2437.3,8.266]
["bitfinex","ETHUSD",1751219709205,0.002,2437.4,2437.3,11.5483206]
["bitfinex","ETHUSD",1751219712379,0.002,2437.4,2437.3,11.7531206]
["bitfinex","ETHUSD",1751219713373,0.002,2437.4,2437.3,16.4931206]
["bitfinex","ETHUSD",1751219713786,0.002,2437.4,2437.3,8.2271206]
["bitfinex","ETHUSD",1751219714087,0.002,2437.4,2437.3,13.2118]
["bitfinex","ETHUSD",1751219715105,0.002,2437.4,2437.3,16.4941206]
["bitfinex","ETHUSD",1751219715615,0.002,2437.4,2437.3,14.8181206]
["bitfinex","ETHUSD",1751219716431,0.002,2437.4,2437.3,15.5958206]
["bitfinex","ETHUSD",1751219718153,0.002,2437.4,2437.3,17.26335097]
["bitfinex","ETHUSD",1751219725857,0.002,2437.4,2437.3,18.93935097]
["bitfinex","ETHUSD",1751219732880,0.002,2437.4,2437.3,19.48935097]
["bitfinex","ETHUSD",1751219738565,0.002,2437.4,2437.3,29.48935097]
["bitfinex","ETHUSD",1751219742907,0.002,2437.4,2437.3,37.46935097]
["bitfinex","ETHUSD",1751219746276,0.002,2437.4,2437.3,29.48935097]
["bitfinex","ETHUSD",1751219763124,0.002,2437.7,2437.6,0.55]
["bitfinex","ETHUSD",1751219763428,0.001,2438.4,2437.8,3.83164738]
["bitfinex","ETHUSD",1751219763720,0.001,2438.4,2438.3,4.61567444]
["bitfinex","ETHUSD",1751219763926,0.001,2438.4,2438.3,20.42681686]
["bitfinex","ETHUSD",1751219764124,0.001,2438.4,2438.3,20.63161686]
["bitfinex","ETHUSD",1751219764302,0.001,2438.4,2438.3,33.02288754]
["bitfinex","ETHUSD",1751219766005,0.001,2438.4,2438.3,58.44791654]
["bitfinex","ETHUSD",1751219766535,0.001,2438.4,2438.3,44.99411654]
["bitfinex","ETHUSD",1751219766729,0.263,2439.5,2439.4,3.27949495]
["bitfinex","ETHUSD",1751219767016,0.263,2439.5,2439.4,12.95622163]
["bitfinex","ETHUSD",1751219767219,0.263,2439.5,2439.4,13.16102163]
["bitfinex","ETHUSD",1751219768802,0.263,2439.5,2439.4,11.75029495]
["bitfinex","ETHUSD",1751219769502,0.263,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751219769728,0.263,2439.5,2439.4,11.75129495]
["bitfinex","ETHUSD",1751219770029,0.263,2439.5,2439.4,3.48429495]
["bitfinex","ETHUSD",1751219770236,0.263,2439.5,2439.4,11.75129495]
["bitfinex","ETHUSD",1751219770534,0.263,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751219770735,0.263,2439.5,2439.4,8.4718]
["bitfinex","ETHUSD",1751219771035,0.263,2439.5,2439.4,11.75129495]
["bitfinex","ETHUSD",1751219771401,0.263,2439.5,2439.4,8.4718]
["bitfinex","ETHUSD",1751219771607,0.263,2439.5,2439.4,1.8798]
["bitfinex","ETHUSD",1751219771810,0.263,2439.5,2439.4,8.4718]
["bitfinex","ETHUSD",1751219772746,0.263,2439.5,2439.4,1.8798]
["bitfinex","ETHUSD",1751219772951,0.263,2439.5,2439.4,8.4728]
["bitfinex","ETHUSD",1751219774050,0.263,2439.5,2439.4,1.8798]
["bitfinex","ETHUSD",1751219774257,0.263,2439.5,2439.4,8.4718]
["bitfinex","ETHUSD",1751219776617,0.163,2439.5,2439.4,8.4718]
["bitfinex","ETHUSD",1751219779749,0.163,2439.5,2439.4,1.8798]
["bitfinex","ETHUSD",1751219780048,0.163,2439.5,2439.4,8.267]
["bitfinex","ETHUSD",1751219781458,3.44236052,2439.5,2439.4,1.675]
["bitfinex","ETHUSD",1751219782320,0.163,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1751219782520,0.163,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1751219783519,0.163,2439.3,2439.2,3.48456385]
["bitfinex","ETHUSD",1751219783968,0.163,2439.7,2439.4,3.27938213]
["bitfinex","ETHUSD",1751219784258,0.163,2439.7,2439.5,3.27926976]
["bitfinex","ETHUSD",1751219784433,0.163,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751219787252,0.163,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751219787646,0.163,2439.7,2439.5,11.335]
["bitfinex","ETHUSD",1751219790022,0.113,2439.7,2439.5,11.335]
["bitfinex","ETHUSD",1751219790662,0.113,2439.7,2439.5,14.61435683]
["bitfinex","ETHUSD",1751219791025,0.113,2439.7,2439.5,14.61426258]
["bitfinex","ETHUSD",1751219791574,0.113,2439.7,2439.6,3.4840261]
["bitfinex","ETHUSD",1751219791958,0.113,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751219793155,0.113,2439.7,2439.6,3.4840261]
["bitfinex","ETHUSD",1751219793329,0.113,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751219793659,0.113,2439.7,2439.6,3.4840261]
["bitfinex","ETHUSD",1751219794067,0.113,2439.9,2439.8,3.27889621]
["bitfinex","ETHUSD",1751219794450,0.113,2439.9,2439.8,3.48369621]
["bitfinex","ETHUSD",1751219794862,0.113,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751219798558,0.113,2439.9,2439.8,3.48375729]
["bitfinex","ETHUSD",1751219798860,0.113,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751219799766,0.113,2439.9,2439.8,3.48375729]
["bitfinex","ETHUSD",1751219801959,0.113,2440.2,2439.9,3.27882051]
["bitfinex","ETHUSD",1751219804366,0.113,2440.2,2439.8,3.48369896]
["bitfinex","ETHUSD",1751219804568,10.113,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751219805064,0.113,2440.2,2439.8,3.483657]
["bitfinex","ETHUSD",1751219805460,0.113,2440.2,2439.9,3.27876043]
["bitfinex","ETHUSD",1751219805756,0.113,2440.2,2440.0,6.595]
["bitfinex","ETHUSD",1751219808277,0.063,2440.2,2440.0,6.595]
["bitfinex","ETHUSD",1751219808978,0.063,2440.2,2440.0,9.87366269]
["bitfinex","ETHUSD",1751219809174,0.063,2440.2,2440.0,10.07846269]
["bitfinex","ETHUSD",1751219810053,0.063,2440.2,2440.0,6.7998]
["bitfinex","ETHUSD",1751219818792,10.82669657,2440.1,2440.0,6.595]
["bitfinex","ETHUSD",1751219820497,10.82669657,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751219820677,11.03149657,2440.1,2439.8,6.592]
["bitfinex","ETHUSD",1751219821194,7.70294242,2440.1,2439.8,6.592]
["bitfinex","ETHUSD",1751219821399,7.70294242,2440.1,2439.8,9.87093121]
["bitfinex","ETHUSD",1751219821802,7.70294242,2440.1,2439.8,6.592]
["bitfinex","ETHUSD",1751219823598,0.2048,2440.1,2439.8,6.592]
["bitfinex","ETHUSD",1751219823802,0.2048,2440.1,2439.8,9.87095144]
["bitfinex","ETHUSD",1751219824275,0.2048,2440.1,2439.8,6.592]
["bitfinex","ETHUSD",1751219824796,0.2048,2440.1,2439.8,9.87095614]
["bitfinex","ETHUSD",1751219825402,13.27816193,2440.4,2439.8,9.87095614]
["bitfinex","ETHUSD",1751219825403,3.34122526,2440.4,2439.9,3.27881142]
["bitfinex","ETHUSD",1751219825702,0.2048,2440.2,2439.8,10.89138653]
["bitfinex","ETHUSD",1751219825915,0.2048,2440.2,2439.9,6.591]
["bitfinex","ETHUSD",1751219826210,0.2048,2440.2,2440.0,3.27866555]
["bitfinex","ETHUSD",1751219826577,7.61114242,2440.4,2440.0,3.27866555]
["bitfinex","ETHUSD",1751219826775,7.81594242,2440.4,2440.0,3.48346555]
["bitfinex","ETHUSD",1751219827172,0.2678,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751219827376,0.2678,2440.4,2440.1,3.27848005]
["bitfinex","ETHUSD",1751219827571,0.2048,2440.4,2440.1,3.27848005]
["bitfinex","ETHUSD",1751219828711,0.2048,2440.4,2440.1,3.27853642]
["bitfinex","ETHUSD",1751219828905,0.2048,2440.4,2440.0,3.4834872]
["bitfinex","ETHUSD",1751219829204,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751219829416,7.61114242,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751219829782,7.61114242,2440.3,2440.0,3.48348464]
["bitfinex","ETHUSD",1751219830082,7.61114242,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751219830281,0.063,2440.3,2440.0,10.08446638]
["bitfinex","ETHUSD",1751219830509,0.063,2440.3,2440.1,3.27854146]
["bitfinex","ETHUSD",1751219831284,0.2048,2440.4,2440.2,3.2784198]
["bitfinex","ETHUSD",1751219831482,10.0,2440.5,2440.1,4.78272068]
["bitfinex","ETHUSD",1751219831784,10.0,2440.5,2440.1,3.48330542]
["bitfinex","ETHUSD",1751219831997,10.0,2440.5,2440.2,3.27840532]
["bitfinex","ETHUSD",1751219832982,10.0,2440.5,2440.1,3.48330699]
["bitfinex","ETHUSD",1751219833182,13.27803588,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751219833410,20.82618754,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751219833583,17.54814242,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751219833778,17.54814242,2440.5,2440.1,3.48333148]
["bitfinex","ETHUSD",1751219834315,17.54814242,2440.5,2440.2,3.27840735]
["bitfinex","ETHUSD",1751219834618,17.54814242,2440.5,2440.1,3.48330218]
["bitfinex","ETHUSD",1751219837980,20.82618093,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751219838185,7.54814242,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751219838402,7.54814242,2440.3,2440.1,6.8058]
["bitfinex","ETHUSD",1751219838882,10.82650586,2440.3,2440.0,8.281]
["bitfinex","ETHUSD",1751219839110,11.03130586,2440.3,2440.0,8.281]
["bitfinex","ETHUSD",1751219839617,7.54814242,2440.1,2439.9,6.603]
["bitfinex","ETHUSD",1751219840015,7.54814242,2440.1,2439.9,9.88181281]
["bitfinex","ETHUSD",1751219840016,7.75294242,2440.1,2439.9,9.88181281]
["bitfinex","ETHUSD",1751219840312,7.75294242,2440.1,2439.9,6.603]
["bitfinex","ETHUSD",1751219841023,0.2048,2440.1,2439.9,6.603]
["bitfinex","ETHUSD",1751219841228,0.2048,2440.1,2439.9,9.88181133]
["bitfinex","ETHUSD",1751219841426,0.2048,2440.1,2439.9,6.603]
["bitfinex","ETHUSD",1751219841595,0.2048,2440.1,2439.7,3.48382861]
["bitfinex","ETHUSD",1751219841796,7.54814242,2439.9,2439.7,1.8838]
["bitfinex","ETHUSD",1751219842128,7.54814242,2439.9,2439.7,8.4868]
["bitfinex","ETHUSD",1751219842622,10.82706705,2439.9,2439.3,3.2796294]
["bitfinex","ETHUSD",1751219842820,0.2048,2439.7,2439.4,8.282]
["bitfinex","ETHUSD",1751219843026,7.75294242,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751219843236,7.75294242,2439.7,2439.4,8.283]
["bitfinex","ETHUSD",1751219843531,7.75294242,2439.7,2439.4,8.284]
["bitfinex","ETHUSD",1751219844624,7.75294242,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751219844625,11.03206981,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751219844926,0.2048,2439.6,2439.3,6.8098]
["bitfinex","ETHUSD",1751219845132,0.2048,2439.6,2439.4,3.27939616]
["bitfinex","ETHUSD",1751219845826,0.2048,2439.6,2439.3,6.8098]
["bitfinex","ETHUSD",1751219846028,10.063,2439.8,2439.5,3.27936052]
["bitfinex","ETHUSD",1751219846215,10.0,2439.8,2439.5,3.48416052]
["bitfinex","ETHUSD",1751219848437,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219849038,7.54814242,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751219851328,7.54814242,2439.7,2439.5,3.48410944]
["bitfinex","ETHUSD",1751219851530,7.54814242,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751219851841,7.39814242,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751219852009,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219854346,13.27896642,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219854547,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219856852,10.0,2439.8,2439.5,3.48415105]
["bitfinex","ETHUSD",1751219858051,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219858653,10.0,2439.8,2439.5,3.48415484]
["bitfinex","ETHUSD",1751219859245,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219859638,13.27902793,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219859934,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751219860545,11.03182713,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219860546,10.2048,2439.9,2439.5,3.48410171]
["bitfinex","ETHUSD",1751219861975,13.48372806,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219862871,10.2048,2439.9,2439.5,3.48416034]
["bitfinex","ETHUSD",1751219863068,10.2048,2439.9,2439.6,6.601]
["bitfinex","ETHUSD",1751219866035,10.2048,2439.9,2439.6,6.551]
["bitfinex","ETHUSD",1751219867764,13.48364108,2439.9,2439.6,6.551]
["bitfinex","ETHUSD",1751219868346,21.0317835,2439.9,2439.6,6.551]
["bitfinex","ETHUSD",1751219869865,21.0317835,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219870039,21.0317835,2439.9,2439.5,6.8038]
["bitfinex","ETHUSD",1751219871365,3.27898749,2439.8,2439.5,6.8028]
["bitfinex","ETHUSD",1751219871748,3.27896512,2439.8,2439.5,6.8028]
["bitfinex","ETHUSD",1751219871949,21.03183594,2439.9,2439.5,6.8028]
["bitfinex","ETHUSD",1751219872150,3.27897045,2439.8,2439.5,6.8028]
["bitfinex","ETHUSD",1751219873168,13.48364697,2439.9,2439.5,6.8028]
["bitfinex","ETHUSD",1751219873377,21.03178939,2439.9,2439.5,6.8028]
["bitfinex","ETHUSD",1751219874194,3.27895996,2439.8,2439.5,6.8028]
["bitfinex","ETHUSD",1751219875053,17.75294242,2439.9,2439.5,6.8028]
["bitfinex","ETHUSD",1751219875244,21.03181227,2439.9,2439.5,6.8028]
["bitfinex","ETHUSD",1751219876678,3.27898701,2439.8,2439.5,6.8028]
["bitfinex","ETHUSD",1751219877074,3.27898701,2439.8,2439.5,6.8018]
["bitfinex","ETHUSD",1751219877474,21.03182392,2439.9,2439.5,6.8018]
["bitfinex","ETHUSD",1751219878692,17.75294242,2439.9,2439.5,6.8018]
["bitfinex","ETHUSD",1751219878847,17.75294242,2439.9,2439.5,10.08115687]
["bitfinex","ETHUSD",1751219881781,17.75294242,2439.9,2439.5,6.8018]
["bitfinex","ETHUSD",1751219882478,21.03180217,2439.9,2439.5,6.8018]
["bitfinex","ETHUSD",1751219887674,17.75294242,2439.9,2439.5,10.08115407]
["bitfinex","ETHUSD",1751219887883,0.2048,2439.9,2439.5,10.08115407]
["bitfinex","ETHUSD",1751219888091,0.2048,2439.9,2439.6,4.10880874]
["bitfinex","ETHUSD",1751219889686,0.2048,2439.9,2439.5,6.8018]
["bitfinex","ETHUSD",1751219889856,0.2048,2440.2,2439.9,3.27880115]
["bitfinex","ETHUSD",1751219891891,0.2048,2440.2,2440.0,3.27862197]
["bitfinex","ETHUSD",1751219892758,10.0,2440.5,2440.0,0.7922]
["bitfinex","ETHUSD",1751219892962,10.2048,2440.5,2440.1,9.87643113]
["bitfinex","ETHUSD",1751219893581,10.2048,2440.5,2440.1,6.598]
["bitfinex","ETHUSD",1751219895968,21.03097512,2440.5,2440.1,6.598]
["bitfinex","ETHUSD",1751219898924,3.27818094,2440.4,2440.1,6.598]
["bitfinex","ETHUSD",1751219899916,7.54814242,2440.3,2440.0,0.997]
["bitfinex","ETHUSD",1751219900212,7.54814242,2440.1,2439.9,6.8018]
["bitfinex","ETHUSD",1751219900583,3.48312666,2440.3,2439.9,6.8018]
["bitfinex","ETHUSD",1751219900584,7.75294242,2440.3,2439.9,6.8018]
["bitfinex","ETHUSD",1751219900895,11.03125756,2440.3,2439.9,6.8018]
["bitfinex","ETHUSD",1751219901424,3.2784281,2440.2,2439.9,6.8018]
["bitfinex","ETHUSD",1751219901595,10.82672403,2440.1,2439.6,4.08746267]
["bitfinex","ETHUSD",1751219901778,0.2048,2440.0,2439.7,6.598]
["bitfinex","ETHUSD",1751219903907,0.2048,2440.0,2439.7,9.87706998]
["bitfinex","ETHUSD",1751219907320,0.2048,2440.0,2439.7,6.598]
["bitfinex","ETHUSD",1751219908031,0.2048,2440.0,2439.7,9.8770551]
["bitfinex","ETHUSD",1751219911929,0.2048,2440.0,2439.6,5.97126359]
["bitfinex","ETHUSD",1751219912132,0.2048,2440.0,2439.8,6.596]
["bitfinex","ETHUSD",1751219912523,0.2048,2440.0,2439.8,9.87495245]
["bitfinex","ETHUSD",1751219919161,0.2048,2440.0,2439.9,3.2788229]
["bitfinex","ETHUSD",1751219919341,10.0,2440.3,2439.9,4.0350229]
["bitfinex","ETHUSD",1751219919342,0.2048,2440.2,2439.9,4.0350229]
["bitfinex","ETHUSD",1751219919649,7.75294242,2440.2,2439.9,6.593]
["bitfinex","ETHUSD",1751219919843,7.75294242,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751219920151,0.2048,2440.0,2439.9,6.593]
["bitfinex","ETHUSD",1751219925479,7.81594242,2440.0,2439.7,6.592]
["bitfinex","ETHUSD",1751219925666,7.75294242,2439.8,2439.7,6.592]
["bitfinex","ETHUSD",1751219926871,11.03189971,2439.8,2439.7,6.592]
["bitfinex","ETHUSD",1751219927973,11.03189971,2439.8,2439.4,0.8283]
["bitfinex","ETHUSD",1751219928176,10.82709971,2439.8,2439.6,6.594]
["bitfinex","ETHUSD",1751219928642,7.54814242,2439.8,2439.6,6.594]
["bitfinex","ETHUSD",1751219929544,0.2048,2439.6,2439.4,0.8283]
["bitfinex","ETHUSD",1751219929876,0.2048,2439.6,2439.5,6.593]
["bitfinex","ETHUSD",1751219931977,0.40387757,2441.0,2439.5,6.593]
["bitfinex","ETHUSD",1751219931978,10.063,2440.2,2439.6,3.27912945]
["bitfinex","ETHUSD",1751219932142,0.2048,2440.0,2439.7,4.0601266]
["bitfinex","ETHUSD",1751219932351,0.2048,2440.0,2439.8,6.593]
["bitfinex","ETHUSD",1751219940364,3.54655839,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219940986,7.54814242,2439.9,2439.6,6.595]
["bitfinex","ETHUSD",1751219942390,10.82698194,2439.9,2439.6,6.595]
["bitfinex","ETHUSD",1751219942700,7.54814242,2439.9,2439.6,6.595]
["bitfinex","ETHUSD",1751219944173,0.2678,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219944555,3.54650427,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219945486,3.48350427,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219947280,0.2048,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219947482,3.48353132,2440.0,2439.6,6.595]
["bitfinex","ETHUSD",1751219947993,3.48353132,2440.0,2439.5,3.48408281]
["bitfinex","ETHUSD",1751219948196,3.48353132,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1751219948492,3.27883816,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219948866,3.48353876,2440.0,2439.5,3.48415603]
["bitfinex","ETHUSD",1751219949058,3.27882663,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219949797,10.82696905,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751219949997,10.82696905,2439.9,2439.4,17.10702812]
["bitfinex","ETHUSD",1751219949998,10.88996905,2439.9,2439.4,7.2326]
["bitfinex","ETHUSD",1751219950299,3.48382454,2439.8,2439.4,7.2326]
["bitfinex","ETHUSD",1751219950465,3.48382454,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219951699,0.2048,2439.8,2439.4,5.77209484]
["bitfinex","ETHUSD",1751219959806,3.48377108,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219960011,0.2048,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219960172,0.2048,2439.8,2439.4,5.77209156]
["bitfinex","ETHUSD",1751219960507,0.2048,2439.8,2439.4,5.77203813]
["bitfinex","ETHUSD",1751219961329,0.2048,2439.8,2439.5,3.27929571]
["bitfinex","ETHUSD",1751219961628,0.2048,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219961923,0.2048,2439.8,2439.4,5.77203372]
["bitfinex","ETHUSD",1751219962425,0.2048,2439.8,2439.5,3.27936031]
["bitfinex","ETHUSD",1751219962725,0.2048,2439.8,2439.4,5.77203958]
["bitfinex","ETHUSD",1751219963027,3.48377344,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219963204,0.2048,2439.8,2439.4,5.77202768]
["bitfinex","ETHUSD",1751219964708,0.2048,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219964888,3.48383661,2439.8,2439.4,2.4926]
["bitfinex","ETHUSD",1751219965624,0.2048,2439.8,2439.4,2.4946]
["bitfinex","ETHUSD",1751219965827,0.2058,2439.8,2439.4,5.77404484]
["bitfinex","ETHUSD",1751219966420,0.2058,2439.8,2439.4,5.77407868]
["bitfinex","ETHUSD",1751219967725,0.2058,2439.8,2439.5,3.27935676]
["bitfinex","ETHUSD",1751219968632,0.2058,2439.8,2439.4,5.77403794]
["bitfinex","ETHUSD",1751219970833,3.48487516,2439.8,2439.4,2.4946]
["bitfinex","ETHUSD",1751219974043,3.48487516,2439.8,2439.4,0.8136]
["bitfinex","ETHUSD",1751219975144,0.2058,2439.8,2439.4,0.8136]
["bitfinex","ETHUSD",1751219975347,0.2058,2439.8,2439.4,4.09307755]
["bitfinex","ETHUSD",1751219975859,5.4751307,2439.8,2439.4,4.09307755]
["bitfinex","ETHUSD",1751219978841,5.4751307,2439.8,2439.5,3.27924072]
["bitfinex","ETHUSD",1751219979142,0.2058,2439.8,2439.4,0.8136]
["bitfinex","ETHUSD",1751219979509,0.2058,2439.8,2439.4,4.09302491]
["bitfinex","ETHUSD",1751219981043,0.2058,2439.8,2439.5,3.27935804]
["bitfinex","ETHUSD",1751219982844,0.2058,2439.8,2439.4,4.09303656]
["bitfinex","ETHUSD",1751219983442,0.2058,2439.8,2439.5,3.27934827]
["bitfinex","ETHUSD",1751219984544,0.2058,2439.8,2439.4,4.09302876]
["bitfinex","ETHUSD",1751219991124,3.48477243,2439.8,2439.4,0.8136]
["bitfinex","ETHUSD",1751219991343,5.2693307,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751219991547,5.2693307,2439.7,2439.4,3.28148212]
["bitfinex","ETHUSD",1751219992266,0.2058,2439.8,2439.5,3.27934445]
["bitfinex","ETHUSD",1751219993156,0.2058,2439.8,2439.4,3.28142969]
["bitfinex","ETHUSD",1751219994562,0.2058,2439.8,2439.5,3.27934475]
["bitfinex","ETHUSD",1751220000460,0.2058,2439.8,2439.4,3.28139705]
["bitfinex","ETHUSD",1751220001570,5.2693307,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220002029,0.063,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220003466,5.2693307,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220003656,5.2693307,2439.7,2439.4,3.28147184]
["bitfinex","ETHUSD",1751220003855,0.2058,2439.8,2439.5,3.27935149]
["bitfinex","ETHUSD",1751220004059,0.001,2439.8,2439.5,3.27935149]
["bitfinex","ETHUSD",1751220004354,0.001,2439.8,2439.5,3.48415149]
["bitfinex","ETHUSD",1751220004568,0.001,2439.8,2439.6,3.27920561]
["bitfinex","ETHUSD",1751220005167,0.001,2439.8,2439.5,3.48410046]
["bitfinex","ETHUSD",1751220006079,5.2703307,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751220007246,5.2703307,2439.8,2439.5,3.48414375]
["bitfinex","ETHUSD",1751220008580,5.2703307,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751220008968,0.001,2439.8,2439.5,3.4841476]
["bitfinex","ETHUSD",1751220013597,0.001,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751220015194,0.001,2439.8,2439.5,3.48415801]
["bitfinex","ETHUSD",1751220015398,0.001,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751220015692,0.001,2439.8,2439.4,3.28142873]
["bitfinex","ETHUSD",1751220015883,0.2058,2439.8,2439.4,3.28142417]
["bitfinex","ETHUSD",1751220016993,3.48475952,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751220017195,0.2058,2439.8,2439.4,0.002]
["bitfinex","ETHUSD",1751220017797,0.2058,2439.8,2439.4,3.2814841]
["bitfinex","ETHUSD",1751220018254,5.3323307,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220023091,5.2693307,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220023402,5.5371307,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220024804,0.2678,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220024969,10.0,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220025291,10.2048,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220025492,0.2048,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220027758,3.48390392,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751220028165,0.063,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220028795,3.34229445,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220030403,3.27936052,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220030702,3.34224111,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220033570,3.27936052,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220034197,3.34224316,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220034901,0.063,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220035102,0.064,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220035270,0.001,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220043416,3.28024993,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220044006,0.001,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220047484,3.28024787,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220048332,3.28028986,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751220049620,3.27936052,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220050317,3.54716052,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220053594,11.07582129,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220053800,18.81880425,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220066390,54.09044798,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220067701,54.64044798,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751220074621,54.64044798,2439.5,2438.4,1.0073]
["bitfinex","ETHUSD",1751220074622,5.27164373,2438.6,2438.4,1.0073]
["bitfinex","ETHUSD",1751220075745,3.48515967,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220076129,3.28044129,2438.7,2438.4,1.0073]
["bitfinex","ETHUSD",1751220076346,3.48517192,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220077335,3.28044522,2438.7,2438.4,1.0073]
["bitfinex","ETHUSD",1751220080953,3.48516508,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220081166,3.28044748,2438.7,2438.4,1.0073]
["bitfinex","ETHUSD",1751220081671,3.48516627,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220082378,3.28046066,2438.7,2438.4,1.0073]
["bitfinex","ETHUSD",1751220082946,3.48516107,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220084472,3.28044425,2438.7,2438.4,1.0073]
["bitfinex","ETHUSD",1751220084885,0.2048,2438.8,2438.4,1.0073]
["bitfinex","ETHUSD",1751220085088,3.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220095406,3.48545169,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751220098708,3.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220102698,3.48547366,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751220102897,0.2048,2438.6,2438.5,0.7559]
["bitfinex","ETHUSD",1751220103106,13.48518635,2438.8,2438.5,0.7559]
["bitfinex","ETHUSD",1751220103702,3.28047353,2438.7,2438.5,0.7559]
["bitfinex","ETHUSD",1751220103903,3.28057081,2438.6,2438.5,0.7559]
["bitfinex","ETHUSD",1751220104580,3.28057081,2438.6,2438.4,0.2068]
["bitfinex","ETHUSD",1751220104782,3.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220106786,8.55479657,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220107119,3.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220115114,11.02034265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220115317,11.08334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220120564,21.08334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220121352,51.08334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220122447,51.63334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220124358,21.63334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220124672,51.63334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220130265,58.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220131466,28.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220131666,58.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220134698,62.54234265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220134876,58.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220135994,28.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220136300,58.22634265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220142816,14.09850535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220143005,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220143206,20.07850535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220145014,10.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220145784,10.2048,2438.5,2438.4,0.7729]
["bitfinex","ETHUSD",1751220146929,10.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220147217,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220147732,21.08334265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220149516,21.02034265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220149718,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220150024,20.07850535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220150422,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220150720,20.07850535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220154024,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220154234,20.07850535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220161628,16.7978,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220161828,10.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220165763,13.48550535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220166065,10.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220167687,1.677,2439.1,2438.4,0.7855]
["bitfinex","ETHUSD",1751220167958,1.677,2439.1,2438.5,0.7835]
["bitfinex","ETHUSD",1751220167959,0.2048,2438.7,2438.5,0.7835]
["bitfinex","ETHUSD",1751220169445,0.2048,2438.7,2438.5,4.4912614]
["bitfinex","ETHUSD",1751220169642,0.2048,2438.7,2438.6,3.28057081]
["bitfinex","ETHUSD",1751220169957,10.0,2439.1,2438.6,3.28057081]
["bitfinex","ETHUSD",1751220169958,0.2048,2439.0,2438.7,0.7835]
["bitfinex","ETHUSD",1751220171248,0.2048,2439.0,2438.7,4.06392013]
["bitfinex","ETHUSD",1751220171771,0.2048,2439.0,2438.7,0.7835]
["bitfinex","ETHUSD",1751220172869,0.2048,2439.0,2438.7,4.06390932]
["bitfinex","ETHUSD",1751220173270,0.2048,2439.0,2438.7,0.7835]
["bitfinex","ETHUSD",1751220175085,3.28019487,2438.9,2438.7,0.7835]
["bitfinex","ETHUSD",1751220175652,13.48483839,2439.0,2438.7,0.7835]
["bitfinex","ETHUSD",1751220175653,17.7396373,2439.0,2438.7,0.7835]
["bitfinex","ETHUSD",1751220175856,3.28043837,2438.7,2438.5,5.5235]
["bitfinex","ETHUSD",1751220176054,3.48529575,2438.7,2438.5,4.74]
["bitfinex","ETHUSD",1751220176855,3.28057081,2438.6,2438.5,4.74]
["bitfinex","ETHUSD",1751220177293,3.48530229,2438.7,2438.5,4.74]
["bitfinex","ETHUSD",1751220178355,3.28057081,2438.6,2438.5,4.74]
["bitfinex","ETHUSD",1751220178967,3.48529956,2438.7,2438.5,4.74]
["bitfinex","ETHUSD",1751220180897,3.48529956,2438.7,2438.4,0.002]
["bitfinex","ETHUSD",1751220183716,0.2048,2438.7,2438.4,0.002]
["bitfinex","ETHUSD",1751220183882,0.2048,2438.7,2438.4,1.39893229]
["bitfinex","ETHUSD",1751220185100,0.2048,2438.7,2438.4,4.67974525]
["bitfinex","ETHUSD",1751220185404,13.27998872,2439.1,2438.5,0.7983]
["bitfinex","ETHUSD",1751220185605,0.2048,2439.0,2438.7,3.28032065]
["bitfinex","ETHUSD",1751220187907,0.2048,2439.0,2438.6,4.07881059]
["bitfinex","ETHUSD",1751220190497,0.2048,2439.0,2438.7,3.28042344]
["bitfinex","ETHUSD",1751220190920,0.2048,2439.0,2438.6,4.0788045]
["bitfinex","ETHUSD",1751220192523,0.2048,2439.0,2438.6,0.7983]
["bitfinex","ETHUSD",1751220192819,3.48486228,2439.0,2438.6,0.7983]
["bitfinex","ETHUSD",1751220193020,3.48486228,2439.0,2438.5,8.2254401]
["bitfinex","ETHUSD",1751220193021,10.0,2438.9,2438.5,8.97689054]
["bitfinex","ETHUSD",1751220193535,13.28027619,2438.9,2438.5,5.6962]
["bitfinex","ETHUSD",1751220193716,10.81525351,2438.8,2438.5,4.74]
["bitfinex","ETHUSD",1751220194019,11.08305351,2438.8,2438.5,4.74]
["bitfinex","ETHUSD",1751220194734,7.8026373,2438.8,2438.5,4.74]
["bitfinex","ETHUSD",1751220194910,3.28056896,2438.7,2438.5,4.74]
["bitfinex","ETHUSD",1751220198534,3.28056896,2438.7,2438.4,0.2068]
["bitfinex","ETHUSD",1751220199028,3.28055561,2438.7,2438.4,0.2068]
["bitfinex","ETHUSD",1751220199732,3.28058293,2438.6,2438.4,0.2068]
["bitfinex","ETHUSD",1751220199946,3.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220202011,13.34370535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220202451,19.94170535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220203642,20.49170535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220203938,50.49170535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220204849,20.49170535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220205058,20.49070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220215059,50.49070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220221064,54.80670535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220221564,50.49070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220223868,20.49070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220224067,50.49070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220225074,50.48970535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220226091,10.063,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220226255,16.595,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220226787,10.0,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220232913,13.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220234218,20.87854265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220236530,20.81554265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220236726,17.5348373,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220237137,20.81554265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220240842,20.87854265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220242851,20.81554265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220244715,13.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220244918,16.596,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220245452,19.87670535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220246179,10.0,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220250177,13.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220251173,10.0,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220251577,13.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220253276,10.0,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220253974,13.28070535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220256783,49.87470535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220260382,50.42470535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220260582,50.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220265606,20.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220265903,50.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220267903,20.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220268085,50.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220268992,20.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220269304,50.48770535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220271307,59.70254265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220272609,51.42854265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220272922,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220282314,64.02054265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220282508,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220284521,29.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220284819,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220291024,29.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220291323,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220292026,29.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220292232,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220296332,29.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220296631,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220297819,29.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220298011,59.70454265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220302138,59.64154265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220302637,53.04554265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220302941,59.64054265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220305140,29.64054265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220305445,59.64054265,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220305842,57.38297144,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220308621,57.44597144,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220309923,59.70825782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220314044,29.70825782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220314248,59.70825782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220316150,53.11325782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220316340,59.64525782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220319319,59.70825782,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751220320014,59.70825782,2438.5,2437.7,0.8167]
["bitfinex","ETHUSD",1751220320015,3.28164738,2437.8,2437.7,0.8167]
["bitfinex","ETHUSD",1751220320335,13.83205128,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220320639,27.96660375,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220321450,19.87705128,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220323423,20.17887922,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220325642,13.58387922,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220325842,20.17887922,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220334842,27.71843169,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220345846,25.45951823,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220362574,18.86451823,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220362801,25.46051823,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220365883,25.46051823,2437.5,2437.4,0.8207]
["bitfinex","ETHUSD",1751220365884,0.2048,2437.5,2437.4,0.8207]
["bitfinex","ETHUSD",1751220366082,10.2048,2437.5,2437.4,0.8207]
["bitfinex","ETHUSD",1751220373508,8.76749029,2437.5,2437.4,0.8207]
["bitfinex","ETHUSD",1751220373809,8.76749029,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220374611,15.36249029,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220378830,13.48685128,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220379125,15.36249029,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220384033,25.91249029,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220384327,61.1931293,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220386935,61.2561293,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751220387941,3.28245527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220388141,55.77109428,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220389934,58.03748312,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220398740,59.65348312,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220400244,43.28245527,2437.2,2437.1,0.7707]
["bitfinex","ETHUSD",1751220400458,49.87845527,2437.2,2437.1,0.7707]
["bitfinex","ETHUSD",1751220400750,43.28245527,2437.2,2437.1,0.7707]
["bitfinex","ETHUSD",1751220401228,49.87845527,2437.2,2437.1,0.7707]
["bitfinex","ETHUSD",1751220403236,49.87845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220407138,19.87845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220407417,49.87845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220408049,50.42845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220411246,20.42845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220411426,50.42845527,2437.2,2437.1,0.002]
["bitfinex","ETHUSD",1751220422679,50.42845527,2437.2,2436.6,0.6945]
["bitfinex","ETHUSD",1751220422680,3.28312882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220422967,3.48792882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220424764,0.2048,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220425277,3.48792882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220428878,0.2048,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220429686,3.48792882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220429977,0.2048,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220438487,3.48792882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220438654,8.77034111,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220438850,0.2048,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220440083,10.2048,2436.9,2436.6,0.6945]
["bitfinex","ETHUSD",1751220440254,13.48769483,2436.9,2436.6,0.6945]
["bitfinex","ETHUSD",1751220440746,10.2048,2436.9,2436.6,0.6945]
["bitfinex","ETHUSD",1751220441152,18.77013844,2436.9,2436.6,0.6945]
["bitfinex","ETHUSD",1751220441849,17.75064002,2436.9,2436.6,0.6945]
["bitfinex","ETHUSD",1751220442050,3.28312882,2436.7,2436.6,0.6945]
["bitfinex","ETHUSD",1751220442952,3.28331543,2436.6,2436.3,1.678]
["bitfinex","ETHUSD",1751220443165,3.28331543,2436.6,2436.4,0.813]
["bitfinex","ETHUSD",1751220445584,3.48799023,2436.7,2436.4,0.813]
["bitfinex","ETHUSD",1751220446758,3.28328065,2436.6,2436.4,0.813]
["bitfinex","ETHUSD",1751220447682,3.48798297,2436.7,2436.4,0.813]
["bitfinex","ETHUSD",1751220447992,3.28327512,2436.6,2436.4,0.813]
["bitfinex","ETHUSD",1751220449598,3.48800153,2436.7,2436.4,0.813]
["bitfinex","ETHUSD",1751220449895,3.28326517,2436.6,2436.4,0.813]
["bitfinex","ETHUSD",1751220451294,3.28339831,2436.5,2436.4,0.813]
["bitfinex","ETHUSD",1751220454306,3.28353308,2436.4,2436.3,1.678]
["bitfinex","ETHUSD",1751220454499,3.48833308,2436.4,2436.3,1.678]
["bitfinex","ETHUSD",1751220455004,3.28366785,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220457576,0.2048,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220457780,0.2048,2436.4,2436.3,0.7505]
["bitfinex","ETHUSD",1751220459278,0.2048,2436.4,2436.3,1.15434342]
["bitfinex","ETHUSD",1751220459897,0.2048,2436.4,2436.3,0.7505]
["bitfinex","ETHUSD",1751220461171,3.48833308,2436.4,2436.3,0.7505]
["bitfinex","ETHUSD",1751220461973,0.2048,2436.4,2436.3,0.7505]
["bitfinex","ETHUSD",1751220462575,3.48833308,2436.4,2436.3,0.7505]
["bitfinex","ETHUSD",1751220462775,3.48833308,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220463696,0.2048,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220464281,3.48835853,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220465901,3.28366785,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220466988,3.48846601,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220470112,0.2048,2436.4,2436.2,0.002]
["bitfinex","ETHUSD",1751220471813,10.0,2436.6,2436.3,0.7615]
["bitfinex","ETHUSD",1751220472112,13.28327593,2436.6,2436.3,0.9663]
["bitfinex","ETHUSD",1751220472909,10.0,2436.6,2436.3,0.9663]
["bitfinex","ETHUSD",1751220473583,0.2048,2436.7,2436.3,0.9663]
["bitfinex","ETHUSD",1751220474213,10.0,2436.6,2436.3,0.9663]
["bitfinex","ETHUSD",1751220475229,0.2048,2436.7,2436.3,4.24994706]
["bitfinex","ETHUSD",1751220475406,0.2048,2436.7,2436.4,0.8124]
["bitfinex","ETHUSD",1751220477511,10.0,2436.6,2436.4,0.8124]
["bitfinex","ETHUSD",1751220480418,0.2048,2436.7,2436.4,0.8124]
["bitfinex","ETHUSD",1751220481519,0.2048,2436.7,2436.5,3.2832882]
["bitfinex","ETHUSD",1751220481700,0.141,2437.0,2436.5,3.2832882]
["bitfinex","ETHUSD",1751220481701,10.0,2436.9,2436.6,0.8124]
["bitfinex","ETHUSD",1751220481896,10.2048,2436.9,2436.6,0.8124]
["bitfinex","ETHUSD",1751220482488,13.48769799,2436.9,2436.6,0.8124]
["bitfinex","ETHUSD",1751220483090,3.28310568,2436.8,2436.6,0.8124]
["bitfinex","ETHUSD",1751220483901,13.48771404,2436.9,2436.6,0.8124]
["bitfinex","ETHUSD",1751220484295,13.48772863,2436.9,2436.6,0.8124]
["bitfinex","ETHUSD",1751220485241,13.48772863,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751220485421,13.48772863,2436.9,2436.6,0.8179]
["bitfinex","ETHUSD",1751220487451,10.2048,2436.9,2436.6,0.8179]
["bitfinex","ETHUSD",1751220487918,13.48769511,2436.9,2436.6,0.8179]
["bitfinex","ETHUSD",1751220490562,10.2048,2436.9,2436.6,0.8179]
["bitfinex","ETHUSD",1751220491863,13.48769795,2436.9,2436.6,0.8179]
["bitfinex","ETHUSD",1751220496065,13.48769795,2436.9,2436.6,1.3179]
["bitfinex","ETHUSD",1751220497468,3.28300536,2436.8,2436.6,1.3179]
["bitfinex","ETHUSD",1751220497633,3.28300536,2436.8,2436.6,0.5]
["bitfinex","ETHUSD",1751220497835,13.4877227,2436.9,2436.6,0.5]
["bitfinex","ETHUSD",1751220499758,10.2048,2436.9,2436.6,0.5]
["bitfinex","ETHUSD",1751220499961,10.2048,2436.9,2436.6,1.3091]
["bitfinex","ETHUSD",1751220500167,9.87665693,2437.1,2436.6,4.59230348]
["bitfinex","ETHUSD",1751220500467,10.08145693,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220503357,6.7988,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220503975,10.08141275,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220504762,3.48741275,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220507476,0.2048,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220507680,0.2048,2437.1,2436.7,4.09213362]
["bitfinex","ETHUSD",1751220507880,0.2048,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220508376,3.48739718,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220513857,8.76873851,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220520197,8.76973851,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220520377,5.48714133,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220520780,8.76974124,2437.1,2436.7,0.8091]
["bitfinex","ETHUSD",1751220522099,8.76974124,2437.1,2436.7,0.7591]
["bitfinex","ETHUSD",1751220522293,10.0,2436.9,2436.7,0.7591]
["bitfinex","ETHUSD",1751220530714,13.28286408,2436.9,2436.7,0.7591]
["bitfinex","ETHUSD",1751220532096,13.28386408,2436.9,2436.7,0.7591]
["bitfinex","ETHUSD",1751220534325,10.001,2436.9,2436.7,0.7591]
["bitfinex","ETHUSD",1751220534494,13.28299409,2436.8,2436.7,0.7591]
["bitfinex","ETHUSD",1751220535108,13.28299409,2436.8,2436.6,0.2068]
["bitfinex","ETHUSD",1751220537311,8.56447015,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220541524,5.28134133,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220544428,5.28234133,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220545007,8.56547015,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220546226,5.28234133,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220552343,0.001,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220566523,0.001,2436.7,2436.6,4.05196356]
["bitfinex","ETHUSD",1751220566834,0.001,2436.7,2436.6,4.25676356]
["bitfinex","ETHUSD",1751220569460,0.001,2436.7,2436.6,10.84776356]
["bitfinex","ETHUSD",1751220580237,0.001,2436.7,2436.6,17.47507839]
["bitfinex","ETHUSD",1751220592685,0.001,2436.7,2436.6,10.88407839]
["bitfinex","ETHUSD",1751220592899,0.001,2436.7,2436.6,19.14807839]
["bitfinex","ETHUSD",1751220601811,0.001,2436.7,2436.6,8.50811483]
["bitfinex","ETHUSD",1751220602022,0.001,2436.7,2436.6,13.2098]
["bitfinex","ETHUSD",1751220603017,0.001,2436.7,2436.6,11.5358]
["bitfinex","ETHUSD",1751220603816,0.001,2436.7,2436.6,6.7958]
["bitfinex","ETHUSD",1751220610790,0.001,2436.7,2436.6,10.07906356]
["bitfinex","ETHUSD",1751220611447,0.001,2436.7,2436.6,6.7958]
["bitfinex","ETHUSD",1751220612939,0.001,2436.7,2436.6,10.07906356]
["bitfinex","ETHUSD",1751220613432,0.001,2436.7,2436.6,6.7958]
["bitfinex","ETHUSD",1751220614510,0.001,2436.7,2436.6,10.07906356]
["bitfinex","ETHUSD",1751220620147,0.001,2436.7,2436.6,6.7958]
["bitfinex","ETHUSD",1751220621960,0.001,2436.7,2436.6,0.2068]
["bitfinex","ETHUSD",1751220622140,0.001,2436.7,2436.6,6.7958]
["bitfinex","ETHUSD",1751220623151,0.001,2436.7,2436.6,6.591]
["bitfinex","ETHUSD",1751220629263,0.001,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220629451,0.001,2436.7,2436.6,6.591]
["bitfinex","ETHUSD",1751220629831,15.47334133,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220630061,13.47512882,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220631771,15.47334133,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220632270,18.75647015,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220633747,13.47512882,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220648892,0.001,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220659588,10.001,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220664389,13.28412882,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220664893,18.56650963,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220665290,18.75750963,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220666157,19.45750963,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220667806,25.28989044,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220668015,61.87889044,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220669801,58.86508023,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751220670786,44.22906356,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751220671183,44.22906356,2436.6,2436.2,0.002]
["bitfinex","ETHUSD",1751220671184,3.83366785,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220671385,59.83861926,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220671900,29.83861926,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220672212,59.83861926,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220674113,60.14605511,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220680218,30.14605511,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220680407,60.14605511,2436.3,2436.2,0.002]
["bitfinex","ETHUSD",1751220681946,13.83380264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220682109,44.02480264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220684545,44.02480264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220689536,14.02480264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220689740,44.02480264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220694652,44.02580264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220695976,14.02580264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220696177,44.02580264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220697874,54.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220698053,24.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220698377,54.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220700156,24.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220700467,54.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220701146,24.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220701473,54.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220702248,24.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220702569,54.6014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220706368,61.1924472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220713989,31.1924472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220714193,61.1924472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220719094,31.1924472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220719404,61.1924472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220723314,61.0014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220724380,31.0014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220724580,61.0014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220725417,31.0014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220725617,61.0014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220728715,31.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220728923,61.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220729721,31.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220730019,61.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220731831,31.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220732037,61.7014472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220733343,33.3754472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220733841,63.3754472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220741222,33.3754472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220741422,63.3754472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220744751,67.6954472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220745551,63.3754472,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751220746347,43.48873744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220746657,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220746956,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220748452,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220748657,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220749268,43.48873744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220749502,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220750054,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220750257,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220752158,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220752460,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220753271,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220753558,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220759664,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220759972,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220760671,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220760968,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220762866,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220763171,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220764970,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220765162,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220769873,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220770175,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220773475,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220773648,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220776682,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220776849,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220777782,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220777982,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220779083,21.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220779287,51.75173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220780890,52.30173744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751220781095,19.12202934,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751220781383,55.71102934,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751220783358,25.71102934,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751220783559,55.71102934,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751220789672,44.03914189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220789884,50.62814189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220790698,51.32814189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220792601,21.32814189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220792900,51.32814189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220794084,53.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220797104,23.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220797410,53.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220799313,23.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220799512,53.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220803418,23.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220803629,53.00114189,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751220804122,53.00114189,2435.8,2435.6,0.001]
["bitfinex","ETHUSD",1751220804123,43.83447674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220804414,50.42347674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220806514,20.42347674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220806683,50.42347674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220812704,20.42347674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220812905,43.28447674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220813111,55.16129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220813300,55.71129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220813500,49.12229902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220813835,55.71129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220816896,25.71129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220817127,55.71129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220821532,55.16129902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220826243,10.0,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220826445,10.2048,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220826611,13.48927674,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220827325,10.2048,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220836859,13.48927674,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220840568,18.77709902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220847368,15.49262228,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220847965,18.77709902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220848143,10.2048,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220849578,13.48927674,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220850899,18.77709902,2435.7,2435.6,0.83]
["bitfinex","ETHUSD",1751220853749,18.77709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220859784,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220862888,19.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220863064,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220863794,19.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220863964,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220868773,19.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220869093,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220871379,19.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220871581,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220872508,19.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220872810,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220873616,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220874112,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220874912,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220875416,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220875714,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220875932,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220876814,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220877017,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220878318,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220878525,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220879926,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220880422,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220882427,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220882723,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220886033,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220886235,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220887938,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220888106,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220890034,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220890240,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220893909,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220894243,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220900246,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220900448,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220900820,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220901021,55.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220901217,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220901547,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220902048,19.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220902243,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220905833,19.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220906121,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220917066,56.10609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220918233,25.91509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220921440,25.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220922073,19.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220922236,25.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220928880,55.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220929475,25.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220929847,55.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220930994,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220931153,55.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220933046,56.10509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220935884,26.10509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220936082,56.10509902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220940594,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220940796,57.77709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220941196,49.51809902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220941388,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220943296,27.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220943899,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220944404,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220944569,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220946700,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220946868,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220948513,27.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220948802,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220949103,44.03927674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220949406,55.91409902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220952074,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220954100,49.32709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220954307,57.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220954497,27.58609902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220954695,13.48927674,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220954874,18.77709902,2435.7,2435.6,0.001]
["bitfinex","ETHUSD",1751220955074,25.36409902,2435.7,2435.6,0.7988]
["bitfinex","ETHUSD",1751220956101,18.77709902,2435.7,2435.6,0.7988]
["bitfinex","ETHUSD",1751220956308,25.36409902,2435.7,2435.6,0.7488]
["bitfinex","ETHUSD",1751220959616,18.77709902,2435.7,2435.6,0.7488]
["bitfinex","ETHUSD",1751220959918,25.36409902,2435.7,2435.6,0.7488]
["bitfinex","ETHUSD",1751220960118,10.2048,2435.7,2435.6,0.7488]
["bitfinex","ETHUSD",1751220960282,0.7,2435.8,2435.6,0.7488]
["bitfinex","ETHUSD",1751220960596,10.7,2435.8,2435.6,0.7488]
["bitfinex","ETHUSD",1751220960985,10.7,2435.8,2435.7,0.42382733]
["bitfinex","ETHUSD",1751220961186,10.7,2435.8,2435.7,1.25022733]
["bitfinex","ETHUSD",1751220961416,0.7,2435.8,2435.7,1.25022733]
["bitfinex","ETHUSD",1751220965017,10.7,2435.8,2435.7,1.25022733]
["bitfinex","ETHUSD",1751220965217,10.7,2435.8,2435.7,0.8264]
["bitfinex","ETHUSD",1751220971919,0.7,2435.8,2435.7,0.8264]
["bitfinex","ETHUSD",1751220976208,0.7,2435.8,2435.7,4.31567674]
["bitfinex","ETHUSD",1751220977593,0.7,2435.8,2435.7,1.0312]
["bitfinex","ETHUSD",1751220983032,0.7,2435.8,2435.7,4.31567674]
["bitfinex","ETHUSD",1751220983324,0.7,2435.8,2435.7,5.07570373]
["bitfinex","ETHUSD",1751220985632,13.48965956,2436.2,2435.8,0.7808]
["bitfinex","ETHUSD",1751220985927,10.2058,2436.2,2435.8,0.7808]
["bitfinex","ETHUSD",1751220986110,0.2058,2436.2,2435.8,0.7808]
["bitfinex","ETHUSD",1751220987732,0.7,2436.0,2435.8,0.7808]
["bitfinex","ETHUSD",1751220987923,0.7,2436.0,2435.9,0.50301037]
["bitfinex","ETHUSD",1751220989805,0.7,2436.0,2435.9,4.56801743]
["bitfinex","ETHUSD",1751220990006,0.001,2436.2,2436.1,3.28393744]
["bitfinex","ETHUSD",1751220990211,0.001,2436.2,2436.1,4.26953744]
["bitfinex","ETHUSD",1751220999937,0.001,2436.2,2436.1,9.00953744]
["bitfinex","ETHUSD",1751221000234,0.001,2436.2,2436.1,10.94759745]
["bitfinex","ETHUSD",1751221004147,0.001,2436.2,2436.1,17.53059745]
["bitfinex","ETHUSD",1751221016574,0.001,2436.2,2436.1,18.08059745]
["bitfinex","ETHUSD",1751221026588,0.001,2436.2,2436.1,26.06059745]
["bitfinex","ETHUSD",1751221027689,0.001,2436.2,2436.1,33.61103424]
["bitfinex","ETHUSD",1751221031890,0.001,2436.2,2436.1,19.47759745]
["bitfinex","ETHUSD",1751221032073,0.001,2436.2,2436.1,27.72859745]
["bitfinex","ETHUSD",1751221032496,0.001,2436.2,2436.1,19.74859745]
["bitfinex","ETHUSD",1751221040606,0.001,2436.2,2436.1,12.61759745]
["bitfinex","ETHUSD",1751221040794,0.001,2436.2,2436.1,19.19859745]
["bitfinex","ETHUSD",1751221043216,0.001,2436.2,2436.1,11.83679745]
["bitfinex","ETHUSD",1751221043406,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221044815,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221045021,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221055832,0.001,2436.2,2436.1,23.69925796]
["bitfinex","ETHUSD",1751221059670,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221064227,0.001,2436.2,2436.1,11.83679745]
["bitfinex","ETHUSD",1751221064527,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221066649,0.001,2436.2,2436.1,11.83679745]
["bitfinex","ETHUSD",1751221066958,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221109811,0.001,2436.2,2436.1,11.83679745]
["bitfinex","ETHUSD",1751221109973,0.001,2436.2,2436.1,18.41779745]
["bitfinex","ETHUSD",1751221121918,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221122416,0.001,2436.2,2436.1,18.41579745]
["bitfinex","ETHUSD",1751221126920,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221127100,0.001,2436.2,2436.1,18.41579745]
["bitfinex","ETHUSD",1751221127515,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221127721,0.001,2436.2,2436.1,18.41579745]
["bitfinex","ETHUSD",1751221135229,0.001,2436.2,2436.1,19.21579745]
["bitfinex","ETHUSD",1751221136322,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221136528,0.001,2436.2,2436.1,18.41579745]
["bitfinex","ETHUSD",1751221140540,0.001,2436.2,2436.1,10.16679745]
["bitfinex","ETHUSD",1751221140840,0.001,2436.2,2436.1,18.41579745]
["bitfinex","ETHUSD",1751221147453,0.001,2436.2,2436.1,24.52005796]
["bitfinex","ETHUSD",1751221149552,0.001,2436.2,2436.1,19.23859745]
["bitfinex","ETHUSD",1751221151277,0.001,2436.2,2436.1,19.78859745]
["bitfinex","ETHUSD",1751221158679,0.001,2436.2,2436.1,29.78859745]
["bitfinex","ETHUSD",1751221158969,0.001,2436.2,2436.1,37.76859745]
["bitfinex","ETHUSD",1751221159831,0.001,2436.2,2436.1,29.51959745]
["bitfinex","ETHUSD",1751221160037,0.001,2436.2,2436.1,37.76859745]
["bitfinex","ETHUSD",1751221162067,0.001,2436.2,2436.1,29.51959745]
["bitfinex","ETHUSD",1751221162271,0.001,2436.2,2436.1,37.76759745]
["bitfinex","ETHUSD",1751221162654,0.001,2436.2,2436.1,29.78759745]
["bitfinex","ETHUSD",1751221164179,0.001,2436.2,2436.1,23.20859745]
["bitfinex","ETHUSD",1751221164471,0.001,2436.2,2436.1,29.78759745]
["bitfinex","ETHUSD",1751221167572,0.001,2436.2,2436.1,29.23759745]
["bitfinex","ETHUSD",1751221168661,0.001,2436.2,2436.1,22.65859745]
["bitfinex","ETHUSD",1751221168866,0.001,2436.2,2436.1,29.23759745]
["bitfinex","ETHUSD",1751221169571,0.001,2436.2,2436.1,20.98959745]
["bitfinex","ETHUSD",1751221169779,0.001,2436.2,2436.1,29.23759745]
["bitfinex","ETHUSD",1751221179484,0.001,2436.2,2436.1,29.78759745]
["bitfinex","ETHUSD",1751221192189,0.001,2436.5,2436.4,3.28353308]
["bitfinex","ETHUSD",1751221192406,0.001,2436.5,2436.4,21.01461162]
["bitfinex","ETHUSD",1751221192761,0.001,2436.5,2436.4,21.21941162]
["bitfinex","ETHUSD",1751221193697,0.001,2436.5,2436.4,22.04421162]
["bitfinex","ETHUSD",1751221198968,0.001,2437.5,2437.3,3.28218948]
["bitfinex","ETHUSD",1751221199294,0.001,2437.5,2437.2,3.2823548]
["bitfinex","ETHUSD",1751221199295,0.241,2437.5,2437.2,3.2823548]
["bitfinex","ETHUSD",1751221199499,0.241,2437.5,2437.3,11.5432963]
["bitfinex","ETHUSD",1751221200386,0.241,2437.5,2437.4,3.28218593]
["bitfinex","ETHUSD",1751221203686,0.241,2437.5,2437.4,6.591]
["bitfinex","ETHUSD",1751221208330,0.241,2437.5,2437.2,4.95044119]
["bitfinex","ETHUSD",1751221208495,0.241,2437.5,2437.4,6.592]
["bitfinex","ETHUSD",1751221211234,0.241,2437.5,2437.4,9.87418593]
["bitfinex","ETHUSD",1751221211597,0.241,2437.5,2437.4,6.592]
["bitfinex","ETHUSD",1751221212123,0.241,2437.5,2437.4,9.87418593]
["bitfinex","ETHUSD",1751221212424,0.001,2437.5,2437.4,9.87418593]
["bitfinex","ETHUSD",1751221213032,0.001,2437.5,2437.4,11.37711016]
["bitfinex","ETHUSD",1751221214196,0.001,2437.5,2437.4,11.58191016]
["bitfinex","ETHUSD",1751221215632,0.001,2437.5,2437.4,12.36151016]
["bitfinex","ETHUSD",1751221217937,0.001,2437.5,2437.4,11.58191016]
["bitfinex","ETHUSD",1751221219134,0.001,2437.5,2437.4,13.25791016]
["bitfinex","ETHUSD",1751221232157,0.001,2437.5,2437.4,14.06451016]
["bitfinex","ETHUSD",1751221232764,0.001,2437.5,2437.4,5.79651016]
["bitfinex","ETHUSD",1751221232928,0.001,2437.5,2437.4,4.98991016]
["bitfinex","ETHUSD",1751221233255,0.001,2437.5,2437.4,13.25691016]
["bitfinex","ETHUSD",1751221233660,0.001,2437.5,2437.4,17.99591016]
["bitfinex","ETHUSD",1751221238078,0.001,2437.5,2437.4,9.72891016]
["bitfinex","ETHUSD",1751221238240,0.001,2437.5,2437.4,17.99591016]
["bitfinex","ETHUSD",1751221241747,0.001,2437.5,2437.4,17.99491016]
["bitfinex","ETHUSD",1751221243841,0.001,2437.5,2437.4,14.71272423]
["bitfinex","ETHUSD",1751221244040,0.001,2437.5,2437.4,17.99491016]
["bitfinex","ETHUSD",1751221244581,0.001,2437.5,2437.4,4.9438]
["bitfinex","ETHUSD",1751221244777,0.001,2437.5,2437.4,13.2088]
["bitfinex","ETHUSD",1751221245369,0.001,2437.5,2437.4,8.4698]
["bitfinex","ETHUSD",1751221252291,0.001,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751221252589,0.001,2437.5,2437.4,6.7938]
["bitfinex","ETHUSD",1751221254103,0.001,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751221254316,0.001,2437.5,2437.4,6.7928]
["bitfinex","ETHUSD",1751221254907,0.001,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751221255062,0.24,2437.4,2437.2,6.415]
["bitfinex","ETHUSD",1751221255266,0.24,2437.4,2437.3,6.588]
["bitfinex","ETHUSD",1751221257479,3.52218593,2437.4,2437.2,1.8808]
["bitfinex","ETHUSD",1751221257781,3.52218593,2437.4,2437.3,6.59]
["bitfinex","ETHUSD",1751221257984,3.2823206,2437.3,2436.9,4.741]
["bitfinex","ETHUSD",1751221258296,3.52252247,2437.2,2437.0,8.266]
["bitfinex","ETHUSD",1751221259200,3.28258996,2437.1,2437.0,8.266]
["bitfinex","ETHUSD",1751221259607,3.28258996,2437.1,2436.9,4.9458]
["bitfinex","ETHUSD",1751221259902,3.28258996,2437.1,2437.0,6.59]
["bitfinex","ETHUSD",1751221260273,3.522515,2437.2,2437.0,6.59]
["bitfinex","ETHUSD",1751221260495,0.24,2437.2,2437.0,6.59]
["bitfinex","ETHUSD",1751221260709,3.52246659,2437.2,2437.0,6.59]
["bitfinex","ETHUSD",1751221261695,3.52246659,2437.2,2436.9,4.9458]
["bitfinex","ETHUSD",1751221263074,3.52246659,2437.2,2436.9,0.2068]
["bitfinex","ETHUSD",1751221263273,0.24,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221263518,3.28272466,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221264126,3.52264596,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221265206,3.28272466,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221266422,3.52265565,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221266784,3.28272466,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221269518,13.52261244,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221270418,13.52361244,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221275230,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221275438,0.001,2437.1,2436.9,4.53958152]
["bitfinex","ETHUSD",1751221276728,0.001,2437.1,2436.9,1.25680971]
["bitfinex","ETHUSD",1751221276937,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221285344,10.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221286149,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221296870,10.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221298777,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221309779,3.28359088,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221310376,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221319036,3.28359864,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221321210,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221321520,0.001,2437.1,2436.9,0.7856]
["bitfinex","ETHUSD",1751221326420,10.001,2437.1,2436.9,0.7856]
["bitfinex","ETHUSD",1751221327329,0.001,2437.1,2436.9,0.7856]
["bitfinex","ETHUSD",1751221328036,10.001,2437.1,2436.9,0.7856]
["bitfinex","ETHUSD",1751221328735,0.001,2437.1,2436.9,0.7856]
["bitfinex","ETHUSD",1751221330834,0.001,2437.1,2437.0,4.31232466]
["bitfinex","ETHUSD",1751221338513,0.001,2437.1,2437.0,10.89432466]
["bitfinex","ETHUSD",1751221348870,0.001,2437.1,2437.0,15.63332466]
["bitfinex","ETHUSD",1751221357797,0.001,2437.1,2437.0,14.80852466]
["bitfinex","ETHUSD",1751221366208,0.001,2437.1,2437.0,11.321]
["bitfinex","ETHUSD",1751221366678,0.001,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751221367079,0.001,2437.1,2437.0,9.86472466]
["bitfinex","ETHUSD",1751221367301,0.001,2437.1,2437.0,6.7868]
["bitfinex","ETHUSD",1751221373642,0.001,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751221373848,0.001,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751221384345,0.001,2437.1,2437.0,9.86472466]
["bitfinex","ETHUSD",1751221388182,0.001,2437.1,2437.0,3.28272466]
["bitfinex","ETHUSD",1751221388482,0.001,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751221389284,0.001,2437.1,2437.0,9.86472466]
["bitfinex","ETHUSD",1751221394694,0.001,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751221395092,0.001,2437.1,2437.0,9.86472466]
["bitfinex","ETHUSD",1751221397699,0.001,2437.1,2437.0,6.582]
["bitfinex","ETHUSD",1751221398965,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751221399172,0.001,2437.1,2436.9,6.584]
["bitfinex","ETHUSD",1751221399897,3.28359578,2437.1,2436.9,6.584]
["bitfinex","ETHUSD",1751221400101,0.001,2437.1,2436.9,6.584]
["bitfinex","ETHUSD",1751221400288,3.28360615,2437.1,2436.9,6.584]
["bitfinex","ETHUSD",1751221400662,5.28019805,2437.0,2436.9,6.584]
["bitfinex","ETHUSD",1751221402918,5.28019805,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221403579,18.56292271,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221404571,18.80292271,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221408916,19.00772271,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221420109,15.72499805,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221421212,10.0,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751221423868,0.001,2437.1,2436.9,3.28485937]
["bitfinex","ETHUSD",1751221424163,0.001,2437.1,2437.0,4.09612466]
["bitfinex","ETHUSD",1751221431646,0.001,2437.1,2437.0,8.83512466]
["bitfinex","ETHUSD",1751221434887,0.001,2437.1,2437.0,16.37593673]
["bitfinex","ETHUSD",1751221435193,0.001,2437.1,2437.0,11.63693673]
["bitfinex","ETHUSD",1751221435388,0.001,2437.1,2437.0,14.34142479]
["bitfinex","ETHUSD",1751221439861,0.001,2437.1,2437.0,14.89142479]
["bitfinex","ETHUSD",1751221440196,0.001,2437.5,2437.4,4.09818593]
["bitfinex","ETHUSD",1751221440398,0.001,2437.5,2437.4,20.094798]
["bitfinex","ETHUSD",1751221440596,0.001,2437.5,2437.4,4.30298593]
["bitfinex","ETHUSD",1751221440761,0.001,2437.5,2437.4,13.31751461]
["bitfinex","ETHUSD",1751221446506,0.001,2437.5,2437.4,26.14732668]
["bitfinex","ETHUSD",1751221447316,0.001,2437.5,2437.4,36.14732668]
["bitfinex","ETHUSD",1751221448313,0.001,2437.7,2437.6,14.08751663]
["bitfinex","ETHUSD",1751221448505,0.001,2437.7,2437.6,28.4211287]
["bitfinex","ETHUSD",1751221448814,0.001,2437.7,2437.6,32.43445294]
["bitfinex","ETHUSD",1751221453300,0.001,2437.7,2437.6,32.43245294]
["bitfinex","ETHUSD",1751221458386,0.001,2437.7,2437.6,45.15145294]
["bitfinex","ETHUSD",1751221459317,0.001,2437.7,2437.6,39.28264087]
["bitfinex","ETHUSD",1751221461294,0.001,2437.7,2437.6,32.69864087]
["bitfinex","ETHUSD",1751221461493,0.001,2437.7,2437.6,39.83464087]
["bitfinex","ETHUSD",1751221464225,0.001,2437.7,2437.6,31.85464087]
["bitfinex","ETHUSD",1751221482200,0.001,2437.9,2437.8,3.83164738]
["bitfinex","ETHUSD",1751221482354,0.001,2437.9,2437.8,32.72088369]
["bitfinex","ETHUSD",1751221482553,0.001,2437.9,2437.8,32.92568369]
["bitfinex","ETHUSD",1751221483253,0.001,2437.9,2437.8,37.66368369]
["bitfinex","ETHUSD",1751221491163,0.001,2437.9,2437.8,45.64368369]
["bitfinex","ETHUSD",1751221491789,0.001,2437.9,2437.8,45.95109576]
["bitfinex","ETHUSD",1751221495083,0.001,2437.9,2437.8,52.81989576]
["bitfinex","ETHUSD",1751221495288,0.001,2438.1,2438.0,3.83137817]
["bitfinex","ETHUSD",1751221495508,0.001,2438.1,2438.0,42.57351448]
["bitfinex","ETHUSD",1751221495710,0.001,2438.1,2438.0,42.77831448]
["bitfinex","ETHUSD",1751221496710,0.001,2438.5,2438.4,35.625]
["bitfinex","ETHUSD",1751221496919,0.001,2439.6,2439.3,3.8296294]
["bitfinex","ETHUSD",1751221497119,0.001,2439.6,2439.3,11.7554294]
["bitfinex","ETHUSD",1751221497317,0.001,2439.6,2439.3,13.80894728]
["bitfinex","ETHUSD",1751221498017,0.001,2439.6,2439.3,13.25994728]
["bitfinex","ETHUSD",1751221498199,0.243,2439.4,2439.3,13.25994728]
["bitfinex","ETHUSD",1751221499024,0.001,2439.4,2439.3,13.25994728]
["bitfinex","ETHUSD",1751221499234,0.001,2439.4,2439.3,4.98794728]
["bitfinex","ETHUSD",1751221499397,0.001,2439.4,2439.3,11.7574294]
["bitfinex","ETHUSD",1751221501938,0.243,2439.4,2439.3,1.8758]
["bitfinex","ETHUSD",1751221502154,0.243,2439.4,2439.3,8.4798]
["bitfinex","ETHUSD",1751221506438,0.243,2439.4,2439.3,8.4788]
["bitfinex","ETHUSD",1751221507028,0.243,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221507233,0.243,2439.4,2439.3,8.4788]
["bitfinex","ETHUSD",1751221508181,0.243,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221508356,0.243,2439.4,2439.3,6.8078]
["bitfinex","ETHUSD",1751221508560,0.243,2439.4,2439.3,11.5448]
["bitfinex","ETHUSD",1751221512984,0.243,2439.4,2439.3,11.5438]
["bitfinex","ETHUSD",1751221513986,0.243,2439.4,2439.3,14.8234294]
["bitfinex","ETHUSD",1751221514461,0.243,2439.4,2439.3,11.5438]
["bitfinex","ETHUSD",1751221514665,0.243,2439.4,2439.3,14.8234294]
["bitfinex","ETHUSD",1751221517167,0.001,2439.4,2439.3,11.5438]
["bitfinex","ETHUSD",1751221517374,0.001,2439.4,2439.3,12.06385917]
["bitfinex","ETHUSD",1751221520511,0.001,2439.4,2439.3,16.80085917]
["bitfinex","ETHUSD",1751221524213,0.001,2439.4,2439.3,8.2214294]
["bitfinex","ETHUSD",1751221524510,0.001,2439.4,2439.3,14.8254294]
["bitfinex","ETHUSD",1751221528023,0.001,2439.4,2439.3,8.2214294]
["bitfinex","ETHUSD",1751221528201,0.001,2439.4,2439.3,11.5458]
["bitfinex","ETHUSD",1751221529096,0.001,2439.4,2439.3,6.8088]
["bitfinex","ETHUSD",1751221530326,0.001,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221530545,3.28049495,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221530837,3.52249495,2439.4,2439.3,6.8088]
["bitfinex","ETHUSD",1751221531637,3.52249495,2439.4,2439.2,6.6258]
["bitfinex","ETHUSD",1751221531824,3.52249495,2439.4,2439.2,4.9418]
["bitfinex","ETHUSD",1751221532140,3.52249495,2439.4,2439.2,11.5458]
["bitfinex","ETHUSD",1751221532346,3.52249495,2439.4,2439.2,6.8088]
["bitfinex","ETHUSD",1751221532917,0.242,2439.3,2439.2,6.8088]
["bitfinex","ETHUSD",1751221533126,11.06244147,2439.3,2439.2,6.8088]
["bitfinex","ETHUSD",1751221534697,11.06244147,2439.3,2439.2,0.2048]
["bitfinex","ETHUSD",1751221536552,0.001,2439.4,2439.3,3.2796294]
["bitfinex","ETHUSD",1751221536834,0.001,2439.4,2439.3,12.4223294]
["bitfinex","ETHUSD",1751221538429,0.001,2439.4,2439.3,22.4223294]
["bitfinex","ETHUSD",1751221544145,0.001,2439.4,2439.3,27.1593294]
["bitfinex","ETHUSD",1751221544434,0.001,2439.4,2439.3,29.43961008]
["bitfinex","ETHUSD",1751221544813,0.001,2439.4,2439.3,12.81261008]
["bitfinex","ETHUSD",1751221545013,0.001,2439.4,2439.3,16.3406294]
["bitfinex","ETHUSD",1751221546729,0.001,2439.4,2439.3,16.5454294]
["bitfinex","ETHUSD",1751221549140,0.001,2439.4,2439.3,17.8588294]
["bitfinex","ETHUSD",1751221558972,0.001,2439.4,2439.3,25.8388294]
["bitfinex","ETHUSD",1751221567559,0.001,2439.4,2439.3,19.1988294]
["bitfinex","ETHUSD",1751221567765,0.001,2439.4,2439.3,28.90084129]
["bitfinex","ETHUSD",1751221569094,0.001,2439.4,2439.3,28.13744129]
["bitfinex","ETHUSD",1751221570773,0.001,2439.4,2439.3,20.15744129]
["bitfinex","ETHUSD",1751221580610,0.001,2439.4,2439.3,19.60744129]
["bitfinex","ETHUSD",1751221581386,0.001,2439.4,2439.3,16.5314294]
["bitfinex","ETHUSD",1751221581896,0.001,2439.4,2439.3,16.5304294]
["bitfinex","ETHUSD",1751221582849,0.001,2439.4,2439.3,9.9054294]
["bitfinex","ETHUSD",1751221583021,0.001,2439.4,2439.3,16.5304294]
["bitfinex","ETHUSD",1751221584347,0.001,2439.4,2439.3,9.9054294]
["bitfinex","ETHUSD",1751221584648,0.001,2439.4,2439.3,16.5294294]
["bitfinex","ETHUSD",1751221584834,0.001,2439.4,2439.3,14.8454294]
["bitfinex","ETHUSD",1751221598583,0.001,2439.4,2439.3,8.2214294]
["bitfinex","ETHUSD",1751221598966,0.001,2439.4,2439.3,14.8394294]
["bitfinex","ETHUSD",1751221601669,0.001,2439.4,2439.3,16.90176751]
["bitfinex","ETHUSD",1751221604386,0.001,2439.4,2439.3,14.8394294]
["bitfinex","ETHUSD",1751221613419,0.001,2439.4,2439.3,11.5548]
["bitfinex","ETHUSD",1751221614421,0.001,2439.4,2439.3,14.8344294]
["bitfinex","ETHUSD",1751221618217,0.001,2439.4,2439.3,10.0974294]
["bitfinex","ETHUSD",1751221628935,0.001,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221629232,0.001,2439.4,2439.3,6.8128]
["bitfinex","ETHUSD",1751221629411,0.001,2439.4,2439.3,10.0924294]
["bitfinex","ETHUSD",1751221632241,0.001,2439.4,2439.3,3.4844294]
["bitfinex","ETHUSD",1751221632446,0.001,2439.4,2439.3,10.0904294]
["bitfinex","ETHUSD",1751221632845,0.001,2439.4,2439.3,6.8108]
["bitfinex","ETHUSD",1751221637042,0.001,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221637238,3.52249495,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751221638011,3.52249495,2439.4,2439.2,6.605]
["bitfinex","ETHUSD",1751221638329,0.243,2439.4,2439.2,6.8098]
["bitfinex","ETHUSD",1751221649435,0.001,2439.4,2439.2,10.08955042]
["bitfinex","ETHUSD",1751221649665,0.001,2439.4,2439.3,3.2796294]
["bitfinex","ETHUSD",1751221649866,0.001,2439.4,2439.3,27.5022294]
["bitfinex","ETHUSD",1751221653567,0.001,2439.4,2439.3,19.5222294]
["bitfinex","ETHUSD",1751221661661,0.001,2439.4,2439.3,27.06304147]
["bitfinex","ETHUSD",1751221669730,0.001,2439.6,2439.5,8.56536052]
["bitfinex","ETHUSD",1751221669907,0.001,2439.6,2439.5,29.20029683]
["bitfinex","ETHUSD",1751221670209,0.001,2440.4,2439.8,4.07075729]
["bitfinex","ETHUSD",1751221670370,0.001,2440.4,2440.3,4.82488545]
["bitfinex","ETHUSD",1751221670574,0.001,2440.4,2440.3,13.12788545]
["bitfinex","ETHUSD",1751221670800,0.001,2440.4,2440.3,11.78608545]
["bitfinex","ETHUSD",1751221673375,0.001,2440.4,2440.3,13.29253598]
["bitfinex","ETHUSD",1751221673907,0.001,2440.4,2440.3,14.60823598]
["bitfinex","ETHUSD",1751221674286,0.001,2440.4,2440.3,22.14904805]
["bitfinex","ETHUSD",1751221675215,0.001,2440.4,2440.3,14.60823598]
["bitfinex","ETHUSD",1751221676281,0.001,2440.4,2440.3,24.60823598]
["bitfinex","ETHUSD",1751221680732,0.001,2440.4,2440.3,17.99023598]
["bitfinex","ETHUSD",1751221681022,0.001,2440.4,2440.3,24.60423598]
["bitfinex","ETHUSD",1751221681220,0.134621,2440.5,2440.3,24.60423598]
["bitfinex","ETHUSD",1751221681221,0.11024782,2442.2,2442.1,4.05656912]
["bitfinex","ETHUSD",1751221681408,0.11024782,2442.2,2442.1,12.37556912]
["bitfinex","ETHUSD",1751221681727,0.11024782,2442.2,2442.1,12.92556912]
["bitfinex","ETHUSD",1751221681937,0.11024782,2442.2,2442.1,22.92556912]
["bitfinex","ETHUSD",1751221682091,0.11024782,2442.2,2442.1,26.93889336]
["bitfinex","ETHUSD",1751221682593,0.11024782,2442.2,2442.1,19.75389336]
["bitfinex","ETHUSD",1751221682925,0.11024782,2442.2,2442.1,26.99089336]
["bitfinex","ETHUSD",1751221684504,0.11024782,2442.2,2442.1,34.53170543]
["bitfinex","ETHUSD",1751221685411,0.11024782,2442.2,2442.1,26.99089336]
["bitfinex","ETHUSD",1751221685934,0.11024782,2442.2,2442.1,22.39832424]
["bitfinex","ETHUSD",1751221686100,0.11024782,2442.2,2442.1,4.01332424]
["bitfinex","ETHUSD",1751221686300,0.11024782,2442.2,2442.1,8.386]
["bitfinex","ETHUSD",1751221687556,0.11024782,2442.2,2442.1,6.702]
["bitfinex","ETHUSD",1751221687760,3.38598281,2442.2,2442.1,6.702]
["bitfinex","ETHUSD",1751221688049,0.11024782,2442.2,2442.1,6.702]
["bitfinex","ETHUSD",1751221689234,13.27495681,2442.8,2442.1,6.702]
["bitfinex","ETHUSD",1751221689235,0.244,2442.8,2442.4,3.27533406]
["bitfinex","ETHUSD",1751221689438,0.244,2442.8,2442.5,8.386]
["bitfinex","ETHUSD",1751221689612,0.244,2442.8,2442.5,11.66121325]
["bitfinex","ETHUSD",1751221690014,0.244,2442.8,2442.6,3.27518304]
["bitfinex","ETHUSD",1751221690234,0.244,2442.8,2442.7,6.709]
["bitfinex","ETHUSD",1751221690547,0.244,2443.1,2442.7,6.709]
["bitfinex","ETHUSD",1751221691251,3.49517568,2443.0,2442.7,6.913]
["bitfinex","ETHUSD",1751221691428,3.27487124,2442.9,2442.7,6.709]
["bitfinex","ETHUSD",1751221691947,0.244,2442.8,2442.6,6.707]
["bitfinex","ETHUSD",1751221696345,0.245,2442.8,2442.6,6.707]
["bitfinex","ETHUSD",1751221698436,0.001,2442.8,2442.6,9.98211328]
["bitfinex","ETHUSD",1751221699466,0.001,2442.8,2442.7,3.27506447]
["bitfinex","ETHUSD",1751221699760,0.001,2442.8,2442.6,9.9821422]
["bitfinex","ETHUSD",1751221699958,0.001,2442.8,2442.6,6.707]
["bitfinex","ETHUSD",1751221700161,0.001,2442.8,2442.6,9.98217766]
["bitfinex","ETHUSD",1751221700375,0.001,2442.8,2442.6,6.707]
["bitfinex","ETHUSD",1751221704868,3.22589501,2442.9,2442.6,6.707]
["bitfinex","ETHUSD",1751221705336,3.27486204,2442.9,2442.6,6.707]
["bitfinex","ETHUSD",1751221706649,0.6684245,2443.0,2442.6,6.707]
["bitfinex","ETHUSD",1751221706849,3.27506447,2442.7,2442.6,4.736]
["bitfinex","ETHUSD",1751221707175,3.47906447,2442.7,2442.6,4.736]
["bitfinex","ETHUSD",1751221707776,3.72306447,2442.7,2442.6,4.736]
["bitfinex","ETHUSD",1751221712786,3.27535776,2442.5,2442.3,6.693]
["bitfinex","ETHUSD",1751221712983,0.204,2442.5,2442.3,6.693]
["bitfinex","ETHUSD",1751221714685,3.47933406,2442.5,2442.3,6.693]
["bitfinex","ETHUSD",1751221716687,3.47933406,2442.5,2442.2,1.743]
["bitfinex","ETHUSD",1751221716884,3.27550487,2442.4,2442.3,6.685]
["bitfinex","ETHUSD",1751221717290,3.27550487,2442.4,2442.2,1.743]
["bitfinex","ETHUSD",1751221717291,3.51952925,2442.4,2442.2,4.736]
["bitfinex","ETHUSD",1751221717485,3.72352925,2442.4,2442.2,4.736]
["bitfinex","ETHUSD",1751221717693,3.27560086,2442.3,2442.2,4.736]
["bitfinex","ETHUSD",1751221717886,3.27560086,2442.3,2442.1,4.738]
["bitfinex","ETHUSD",1751221719796,3.7235336,2442.4,2442.1,4.738]
["bitfinex","ETHUSD",1751221720292,0.448,2442.4,2442.1,4.738]
["bitfinex","ETHUSD",1751221720595,10.448,2442.7,2442.3,3.27557798]
["bitfinex","ETHUSD",1751221720892,10.448,2442.7,2442.3,14.69157798]
["bitfinex","ETHUSD",1751221721465,3.72308039,2442.7,2442.3,11.416]
["bitfinex","ETHUSD",1751221724320,3.72308039,2442.7,2442.3,4.736]
["bitfinex","ETHUSD",1751221724477,3.51925281,2442.6,2442.3,4.736]
["bitfinex","ETHUSD",1751221729811,3.27534138,2442.5,2442.3,4.736]
["bitfinex","ETHUSD",1751221730023,3.5192441,2442.6,2442.3,4.736]
["bitfinex","ETHUSD",1751221730520,3.5192441,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221734434,3.7232441,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221734928,3.27538926,2442.5,2442.2,4.736]
["bitfinex","ETHUSD",1751221735131,3.72325101,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221736330,3.27534458,2442.5,2442.2,4.736]
["bitfinex","ETHUSD",1751221737035,3.72324142,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221737544,0.448,2442.6,2442.2,8.01167613]
["bitfinex","ETHUSD",1751221738136,0.448,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221738949,3.72320352,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221740134,0.448,2442.6,2442.2,8.01172467]
["bitfinex","ETHUSD",1751221740338,0.448,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221741253,3.72322985,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221741928,3.47922985,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221743260,3.27535696,2442.5,2442.2,4.736]
["bitfinex","ETHUSD",1751221744264,3.47926762,2442.6,2442.2,4.736]
["bitfinex","ETHUSD",1751221744991,3.27540366,2442.5,2442.2,4.736]
["bitfinex","ETHUSD",1751221745294,0.204,2442.4,2442.2,4.736]
["bitfinex","ETHUSD",1751221748181,0.204,2442.4,2442.1,11.408]
["bitfinex","ETHUSD",1751221750289,3.72347918,2442.4,2442.1,11.408]
["bitfinex","ETHUSD",1751221750796,3.72346886,2442.4,2442.1,11.408]
["bitfinex","ETHUSD",1751221754109,3.72346886,2442.4,2442.1,6.672]
["bitfinex","ETHUSD",1751221756409,3.51946757,2442.4,2442.1,0.002]
["bitfinex","ETHUSD",1751221756597,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221757423,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221768444,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221769435,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221770437,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221771533,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221772244,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221772454,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221777952,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221778747,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221778948,0.204,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221781355,3.47973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221784058,10.98880383,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221803791,8.73935967,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221806185,8.98335967,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221809322,18.98335967,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221820921,13.72373499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221822064,20.34573499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221822215,20.10173499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221824547,50.14173499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221826229,43.51973499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221826453,51.84073499,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221827851,59.35702039,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221828051,59.90702039,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221831286,60.10912063,2442.2,2442.1,0.002]
["bitfinex","ETHUSD",1751221833961,10.0,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221834167,20.79309378,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221846178,19.89580838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221849016,27.41209378,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221855816,25.15902935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221857426,18.54002935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221857645,25.15802935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221863535,25.40202935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221870381,25.40202935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221882475,18.78402935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221882690,25.40202935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221900344,25.40102935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221900733,25.40002935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221901136,18.78402935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221901474,25.40002935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221902317,18.78402935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221902521,25.40002935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221905949,25.15602935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221916390,1.937,2441.9,2441.3,0.002]
["bitfinex","ETHUSD",1751221916591,3.48160838,2441.4,2441.3,0.757]
["bitfinex","ETHUSD",1751221918984,15.35982935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221920689,25.35982935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221920876,25.60382935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221921589,27.29682935,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221921793,29.554808,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751221921997,44.07094261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751221922908,44.37851958,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751221924785,4.07610863,2442.2,2442.1,3.27586912]
["bitfinex","ETHUSD",1751221925000,0.001,2442.9,2442.2,30.0]
["bitfinex","ETHUSD",1751221925173,0.001,2442.9,2442.4,33.27545856]
["bitfinex","ETHUSD",1751221925379,0.001,2442.9,2442.5,3.27532183]
["bitfinex","ETHUSD",1751221925703,0.001,2442.9,2442.5,3.27527124]
["bitfinex","ETHUSD",1751221927876,0.001,2442.9,2442.6,0.755]
["bitfinex","ETHUSD",1751221933204,3.27581031,2442.9,2442.6,0.755]
["bitfinex","ETHUSD",1751221933501,0.001,2442.9,2442.6,0.755]
["bitfinex","ETHUSD",1751221934502,0.001,2442.9,2442.6,1.15804583]
["bitfinex","ETHUSD",1751221934869,0.205,2442.8,2442.6,1.15804583]
["bitfinex","ETHUSD",1751221935969,0.205,2442.8,2442.6,0.755]
["bitfinex","ETHUSD",1751221936607,0.205,2442.8,2442.3,0.7559]
["bitfinex","ETHUSD",1751221936608,7.52119962,2442.7,2442.3,0.7559]
["bitfinex","ETHUSD",1751221936911,0.204,2442.6,2442.3,0.7559]
["bitfinex","ETHUSD",1751221944122,0.204,2442.6,2442.3,4.0314837]
["bitfinex","ETHUSD",1751221944309,0.204,2442.6,2442.4,0.42354837]
["bitfinex","ETHUSD",1751221947298,0.204,2442.6,2442.3,5.4919]
["bitfinex","ETHUSD",1751221947798,0.204,2442.6,2442.3,8.76748479]
["bitfinex","ETHUSD",1751221948924,0.204,2442.6,2442.3,5.4919]
["bitfinex","ETHUSD",1751221949294,0.204,2442.6,2442.3,8.767481]
["bitfinex","ETHUSD",1751221950122,1.986,2442.6,2442.3,8.767481]
["bitfinex","ETHUSD",1751221950334,1.986,2442.6,2442.3,9.9922153]
["bitfinex","ETHUSD",1751221951944,1.986,2442.6,2442.3,6.7166343]
["bitfinex","ETHUSD",1751221952108,1.782,2442.6,2442.1,0.7582]
["bitfinex","ETHUSD",1751221952311,0.204,2442.4,2442.1,4.03405511]
["bitfinex","ETHUSD",1751221953147,0.204,2442.4,2442.1,0.7582]
["bitfinex","ETHUSD",1751221958049,0.764,2442.4,2442.1,4.03406112]
["bitfinex","ETHUSD",1751221958244,0.764,2442.4,2442.1,0.7582]
["bitfinex","ETHUSD",1751221958847,0.764,2442.4,2442.1,4.03405814]
["bitfinex","ETHUSD",1751221959557,0.764,2442.4,2442.1,0.7582]
["bitfinex","ETHUSD",1751221974973,0.764,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751221974974,3.27586736,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751221975172,3.27586736,2442.2,2441.9,4.736]
["bitfinex","ETHUSD",1751221975173,0.204,2442.2,2441.9,4.736]
["bitfinex","ETHUSD",1751221975335,3.4797999,2442.2,2441.9,4.736]
["bitfinex","ETHUSD",1751221976765,3.27586929,2442.1,2441.8,1.0297]
["bitfinex","ETHUSD",1751221977249,3.27601582,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751221977973,3.47974115,2442.2,2441.6,12.2817]
["bitfinex","ETHUSD",1751221977974,3.27586912,2442.1,2441.6,5.5617]
["bitfinex","ETHUSD",1751221978142,3.27616141,2441.9,2441.6,5.7657]
["bitfinex","ETHUSD",1751221978341,3.27616141,2441.9,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221978544,3.47986912,2442.1,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221978545,3.27607049,2442.0,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221979255,3.27617882,2441.9,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221981381,3.27606155,2442.0,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221984792,3.27616585,2441.9,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221987300,3.27600675,2442.0,2441.6,6.65901483]
["bitfinex","ETHUSD",1751221995093,3.22600675,2442.0,2441.6,6.65901483]
["bitfinex","ETHUSD",1751222004125,5.22693472,2442.1,2441.6,9.9355545]
["bitfinex","ETHUSD",1751222019455,0.204,2442.1,2442.0,3.27600327]
["bitfinex","ETHUSD",1751222019642,0.56,2442.4,2442.3,3.27560086]
["bitfinex","ETHUSD",1751222019812,0.56,2442.4,2442.3,10.73390086]
["bitfinex","ETHUSD",1751222021045,0.56,2442.4,2442.0,6.685]
["bitfinex","ETHUSD",1751222021345,0.56,2442.4,2442.0,9.96092439]
["bitfinex","ETHUSD",1751222021708,0.56,2442.4,2442.1,3.27586645]
["bitfinex","ETHUSD",1751222022352,0.56,2442.4,2442.2,0.7733]
["bitfinex","ETHUSD",1751222023349,2.287,2442.5,2442.2,0.7733]
["bitfinex","ETHUSD",1751222024349,3.27594684,2442.8,2442.7,3.27506447]
["bitfinex","ETHUSD",1751222024350,0.001,2442.8,2442.7,3.27506447]
["bitfinex","ETHUSD",1751222024519,0.001,2442.8,2442.7,10.74846447]
["bitfinex","ETHUSD",1751222025042,0.001,2442.8,2442.7,4.06546447]
["bitfinex","ETHUSD",1751222025246,0.001,2442.8,2442.7,10.77646447]
["bitfinex","ETHUSD",1751222028364,0.001,2442.8,2442.7,4.06546447]
["bitfinex","ETHUSD",1751222028536,0.001,2442.8,2442.7,11.50753064]
["bitfinex","ETHUSD",1751222029639,0.001,2442.8,2442.7,11.71153064]
["bitfinex","ETHUSD",1751222036068,0.001,2442.8,2442.7,1.72846617]
["bitfinex","ETHUSD",1751222036250,0.001,2442.8,2442.7,7.6924]
["bitfinex","ETHUSD",1751222036654,0.001,2442.8,2442.7,0.9944]
["bitfinex","ETHUSD",1751222037044,0.001,2442.8,2442.7,7.6894]
["bitfinex","ETHUSD",1751222038044,0.001,2442.8,2442.7,12.4254]
["bitfinex","ETHUSD",1751222041251,0.001,2442.8,2442.7,12.4204]
["bitfinex","ETHUSD",1751222041872,0.001,2442.8,2442.7,5.7304]
["bitfinex","ETHUSD",1751222042076,0.001,2442.8,2442.7,12.4204]
["bitfinex","ETHUSD",1751222043283,0.001,2442.8,2442.7,15.69546447]
["bitfinex","ETHUSD",1751222043963,0.001,2442.8,2442.7,4.26946447]
["bitfinex","ETHUSD",1751222044167,0.001,2442.8,2442.7,10.95646447]
["bitfinex","ETHUSD",1751222044345,0.001,2442.8,2442.7,12.18452867]
["bitfinex","ETHUSD",1751222049887,0.001,2442.8,2442.7,16.92052867]
["bitfinex","ETHUSD",1751222052487,0.001,2442.8,2442.7,10.23352867]
["bitfinex","ETHUSD",1751222052669,0.001,2442.8,2442.7,16.91052867]
["bitfinex","ETHUSD",1751222054962,0.001,2442.8,2442.7,10.23352867]
["bitfinex","ETHUSD",1751222055163,0.001,2442.8,2442.7,16.90852867]
["bitfinex","ETHUSD",1751222055695,0.001,2442.8,2442.7,16.90752867]
["bitfinex","ETHUSD",1751222056380,0.001,2442.8,2442.7,6.1680642]
["bitfinex","ETHUSD",1751222056591,0.001,2442.8,2442.7,11.613]
["bitfinex","ETHUSD",1751222063274,0.001,2442.8,2442.7,11.403]
["bitfinex","ETHUSD",1751222063678,0.001,2442.8,2442.7,6.667]
["bitfinex","ETHUSD",1751222064877,0.001,2442.8,2442.7,6.666]
["bitfinex","ETHUSD",1751222065274,0.001,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751222065510,0.001,2442.8,2442.7,6.665]
["bitfinex","ETHUSD",1751222067289,0.001,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751222067489,0.001,2442.8,2442.7,6.666]
["bitfinex","ETHUSD",1751222068605,0.001,2442.8,2442.7,6.663]
["bitfinex","ETHUSD",1751222068906,3.27601286,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751222069103,3.27601286,2442.8,2442.7,6.663]
["bitfinex","ETHUSD",1751222069294,0.001,2442.8,2442.7,6.662]
["bitfinex","ETHUSD",1751222069872,0.001,2442.8,2442.0,0.8236]
["bitfinex","ETHUSD",1751222069873,0.7784,2442.8,2442.0,0.8236]
["bitfinex","ETHUSD",1751222070078,0.7774,2442.4,2442.1,6.665]
["bitfinex","ETHUSD",1751222070486,4.05287823,2442.4,2442.1,6.665]
["bitfinex","ETHUSD",1751222071279,4.05266162,2442.6,2442.1,10.7644133]
["bitfinex","ETHUSD",1751222071505,4.05266162,2442.6,2442.2,1.07644133]
["bitfinex","ETHUSD",1751222071902,4.05266162,2442.6,2442.3,6.665]
["bitfinex","ETHUSD",1751222073515,0.7774,2442.6,2442.3,6.665]
["bitfinex","ETHUSD",1751222074583,13.27513277,2442.7,2442.3,6.665]
["bitfinex","ETHUSD",1751222075688,3.27521507,2442.6,2442.3,6.665]
["bitfinex","ETHUSD",1751222077113,13.27512135,2442.7,2442.3,6.665]
["bitfinex","ETHUSD",1751222077507,3.27521787,2442.6,2442.3,6.665]
["bitfinex","ETHUSD",1751222079625,13.2751326,2442.7,2442.3,6.665]
["bitfinex","ETHUSD",1751222079988,0.204,2442.6,2442.3,6.665]
["bitfinex","ETHUSD",1751222080314,4.04603711,2442.8,2442.3,7.96583266]
["bitfinex","ETHUSD",1751222080315,10.9751,2442.8,2442.3,7.96583266]
["bitfinex","ETHUSD",1751222081332,14.25009845,2442.8,2442.3,7.96583266]
["bitfinex","ETHUSD",1751222081502,10.9751,2442.8,2442.3,7.96583266]
["bitfinex","ETHUSD",1751222081703,3.27508703,2442.7,2442.3,7.96583266]
["bitfinex","ETHUSD",1751222082289,3.27508703,2442.7,2442.3,12.70183266]
["bitfinex","ETHUSD",1751222083326,14.25009932,2442.8,2442.3,12.70183266]
["bitfinex","ETHUSD",1751222083703,3.27508184,2442.7,2442.3,12.70183266]
["bitfinex","ETHUSD",1751222084912,0.001,2442.8,2442.4,2.39154991]
["bitfinex","ETHUSD",1751222085221,0.001,2442.8,2442.4,7.12754991]
["bitfinex","ETHUSD",1751222085927,0.001,2442.8,2442.4,10.4029323]
["bitfinex","ETHUSD",1751222086097,0.001,2442.8,2442.5,3.27529354]
["bitfinex","ETHUSD",1751222086301,0.001,2442.8,2442.6,6.664]
["bitfinex","ETHUSD",1751222094104,0.001,2442.8,2442.6,11.4]
["bitfinex","ETHUSD",1751222094855,0.001,2442.8,2442.6,11.604]
["bitfinex","ETHUSD",1751222098150,0.001,2442.8,2442.7,3.27506447]
["bitfinex","ETHUSD",1751222098363,0.001,2442.8,2442.7,4.06996447]
["bitfinex","ETHUSD",1751222098519,0.001,2442.8,2442.7,5.3577615]
["bitfinex","ETHUSD",1751222102533,0.001,2442.8,2442.7,12.0117615]
["bitfinex","ETHUSD",1751222102717,0.001,2442.8,2442.7,2.08269703]
["bitfinex","ETHUSD",1751222102918,0.001,2442.8,2442.7,7.94079703]
["bitfinex","ETHUSD",1751222103172,0.001,2442.8,2442.7,11.2148615]
["bitfinex","ETHUSD",1751222103790,8.27086425,2442.8,2442.1,0.7949]
["bitfinex","ETHUSD",1751222103924,0.001,2442.8,2442.2,6.671]
["bitfinex","ETHUSD",1751222104130,0.001,2442.8,2442.5,3.27523173]
["bitfinex","ETHUSD",1751222104323,0.001,2442.8,2442.0,8.06116425]
["bitfinex","ETHUSD",1751222104324,0.001,2442.8,2442.6,0.7949]
["bitfinex","ETHUSD",1751222104561,0.001,2442.8,2442.7,6.676]
["bitfinex","ETHUSD",1751222104965,0.001,2442.8,2442.7,6.677]
["bitfinex","ETHUSD",1751222105363,0.001,2442.8,2442.4,4.07034745]
["bitfinex","ETHUSD",1751222105534,0.7585,2442.8,2442.5,10.68591756]
["bitfinex","ETHUSD",1751222105738,0.7585,2442.8,2442.5,4.00991756]
["bitfinex","ETHUSD",1751222105936,0.7585,2442.8,2442.6,6.676]
["bitfinex","ETHUSD",1751222106634,4.03349728,2442.8,2442.7,6.676]
["bitfinex","ETHUSD",1751222106942,0.7585,2442.8,2442.7,6.676]
["bitfinex","ETHUSD",1751222108452,4.0334304,2442.8,2442.7,6.676]
["bitfinex","ETHUSD",1751222108651,4.0334304,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751222108961,4.0334304,2442.8,2442.6,6.673]
["bitfinex","ETHUSD",1751222109581,4.0334304,2442.8,2442.7,6.673]
["bitfinex","ETHUSD",1751222112285,3.27513397,2442.7,2442.4,4.736]
["bitfinex","ETHUSD",1751222112490,3.47913397,2442.7,2442.5,6.67]
["bitfinex","ETHUSD",1751222112694,0.204,2442.7,2442.4,4.736]
["bitfinex","ETHUSD",1751222112857,0.204,2442.7,2442.5,6.669]
["bitfinex","ETHUSD",1751222113770,3.47906741,2442.7,2442.5,6.669]
["bitfinex","ETHUSD",1751222115476,7.71516425,2442.7,2442.6,6.668]
["bitfinex","ETHUSD",1751222115807,3.47914363,2442.7,2442.6,6.668]
["bitfinex","ETHUSD",1751222116313,3.47914363,2442.7,2442.6,6.667]
["bitfinex","ETHUSD",1751222116465,0.204,2442.7,2442.4,4.736]
["bitfinex","ETHUSD",1751222116665,3.27528551,2442.6,2442.5,6.667]
["bitfinex","ETHUSD",1751222118886,3.27528551,2442.6,2442.5,6.665]
["bitfinex","ETHUSD",1751222120307,3.47913344,2442.7,2442.5,6.665]
["bitfinex","ETHUSD",1751222121809,3.47913344,2442.7,2442.6,6.662]
["bitfinex","ETHUSD",1751222123122,4.03344089,2442.8,2442.6,6.662]
["bitfinex","ETHUSD",1751222123321,4.03344089,2442.8,2442.6,6.661]
["bitfinex","ETHUSD",1751222123620,3.27506447,2442.7,2442.6,6.661]
["bitfinex","ETHUSD",1751222127139,14.03348956,2442.8,2442.6,6.661]
["bitfinex","ETHUSD",1751222129135,3.27506447,2442.7,2442.6,6.661]
["bitfinex","ETHUSD",1751222130306,3.27507643,2442.7,2442.2,3.27569237]
["bitfinex","ETHUSD",1751222130508,3.27507643,2442.7,2442.3,6.654]
["bitfinex","ETHUSD",1751222131740,10.78624068,2442.7,2442.3,6.654]
["bitfinex","ETHUSD",1751222132627,10.78624068,2442.7,2442.3,11.39]
["bitfinex","ETHUSD",1751222133134,0.204,2442.6,2442.3,11.39]
["bitfinex","ETHUSD",1751222133910,0.204,2442.6,2442.4,6.652]
["bitfinex","ETHUSD",1751222137027,0.204,2442.6,2442.5,6.651]
["bitfinex","ETHUSD",1751222137821,5.46127585,2442.6,2442.5,6.651]
["bitfinex","ETHUSD",1751222138640,8.7364744,2442.6,2442.5,6.651]
["bitfinex","ETHUSD",1751222139020,8.7364744,2442.6,2442.3,4.736]
["bitfinex","ETHUSD",1751222139221,8.7364744,2442.6,2442.4,6.651]
["bitfinex","ETHUSD",1751222139810,8.7364744,2442.6,2442.5,6.651]
["bitfinex","ETHUSD",1751222140522,8.7364744,2442.6,2442.3,4.736]
["bitfinex","ETHUSD",1751222140833,8.7364744,2442.6,2442.4,6.651]
["bitfinex","ETHUSD",1751222141844,8.7364744,2442.6,2442.5,6.651]
["bitfinex","ETHUSD",1751222143656,8.7364744,2442.6,2442.3,4.736]
["bitfinex","ETHUSD",1751222143857,3.27533297,2442.5,2442.4,6.651]
["bitfinex","ETHUSD",1751222144223,3.27543086,2442.5,2442.4,6.651]
["bitfinex","ETHUSD",1751222144921,8.73654314,2442.6,2442.4,6.651]
["bitfinex","ETHUSD",1751222145455,4.05844976,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751222145650,4.05844976,2442.5,2442.3,6.651]
["bitfinex","ETHUSD",1751222145854,4.05844976,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751222145855,8.5327426,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751222146033,8.5327426,2442.4,2442.3,6.651]
["bitfinex","ETHUSD",1751222146434,8.5327426,2442.4,2442.2,6.651]
["bitfinex","ETHUSD",1751222146435,3.27560086,2442.3,2442.2,6.651]
["bitfinex","ETHUSD",1751222146638,3.27560086,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751222146829,3.27560086,2442.3,2442.2,6.651]
["bitfinex","ETHUSD",1751222148767,3.27560086,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751222148930,3.27560086,2442.3,2442.1,6.651]
["bitfinex","ETHUSD",1751222149649,8.73678783,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751222149964,3.27560086,2442.3,2442.1,6.651]
["bitfinex","ETHUSD",1751222150969,3.27560086,2442.3,2442.2,6.651]
["bitfinex","ETHUSD",1751222158392,3.27560086,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1751222158592,3.27560086,2442.3,2442.1,6.651]
["bitfinex","ETHUSD",1751222158893,8.53301638,2442.2,2442.1,6.651]
["bitfinex","ETHUSD",1751222160061,8.53301638,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751222160284,8.73701638,2442.2,2442.0,6.651]
["bitfinex","ETHUSD",1751222161091,9.55021638,2442.2,2441.9,4.736]
["bitfinex","ETHUSD",1751222161292,8.53327912,2442.0,2441.9,6.651]
["bitfinex","ETHUSD",1751222161460,8.53327912,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751222161667,8.53327912,2442.0,2441.9,6.651]
["bitfinex","ETHUSD",1751222162195,5.25727585,2442.0,2441.9,6.651]
["bitfinex","ETHUSD",1751222163792,8.53327912,2442.0,2441.9,6.651]
["bitfinex","ETHUSD",1751222164992,3.27615051,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751222165208,3.27615051,2441.9,2441.8,6.651]
["bitfinex","ETHUSD",1751222165375,8.53334799,2442.0,2441.8,6.651]
["bitfinex","ETHUSD",1751222165782,3.27613743,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751222165966,5.25727585,2441.8,2441.7,6.855]
["bitfinex","ETHUSD",1751222166666,5.25727585,2441.8,2441.7,6.651]
["bitfinex","ETHUSD",1751222167378,3.27626339,2441.9,2441.7,6.651]
["bitfinex","ETHUSD",1751222168100,3.2762716,2441.8,2441.7,6.651]
["bitfinex","ETHUSD",1751222168693,3.27615497,2441.9,2441.7,6.651]
["bitfinex","ETHUSD",1751222169573,8.73732325,2442.0,2441.7,6.651]
["bitfinex","ETHUSD",1751222171195,8.73734876,2442.0,2441.7,6.651]
["bitfinex","ETHUSD",1751222173092,8.73734876,2442.0,2441.6,0.7768]
["bitfinex","ETHUSD",1751222173301,3.27620512,2441.9,2441.7,6.651]
["bitfinex","ETHUSD",1751222173914,8.7373353,2442.0,2441.7,6.651]
["bitfinex","ETHUSD",1751222174613,3.27616635,2441.9,2441.7,6.651]
["bitfinex","ETHUSD",1751222178433,3.2762716,2441.8,2441.7,6.651]
["bitfinex","ETHUSD",1751222178932,9.29013291,2441.8,2441.6,6.651]
["bitfinex","ETHUSD",1751222179909,3.27641943,2441.7,2441.4,1.0348]
["bitfinex","ETHUSD",1751222180084,9.49409931,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222182320,9.49409931,2441.8,2441.4,1.0348]
["bitfinex","ETHUSD",1751222182625,9.49409931,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222183509,9.49409931,2441.8,2441.4,5.7708]
["bitfinex","ETHUSD",1751222183510,9.49406834,2441.8,2441.4,1.0348]
["bitfinex","ETHUSD",1751222183710,3.27645904,2441.7,2441.5,6.651]
["bitfinex","ETHUSD",1751222185526,9.49410053,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222187223,9.49410053,2441.8,2441.4,1.0348]
["bitfinex","ETHUSD",1751222187627,9.49410053,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222187628,3.27644214,2441.7,2441.5,6.651]
["bitfinex","ETHUSD",1751222187830,9.49411547,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222188996,3.27644733,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751222189214,9.49413343,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222189536,3.27641412,2441.7,2441.5,6.651]
["bitfinex","ETHUSD",1751222190317,9.49411725,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222191737,3.2764194,2441.7,2441.5,6.651]
["bitfinex","ETHUSD",1751222192638,9.49411465,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222194040,3.27640584,2441.7,2441.5,6.651]
["bitfinex","ETHUSD",1751222200648,9.49411224,2441.8,2441.5,6.651]
["bitfinex","ETHUSD",1751222201055,9.49411224,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751222201255,9.49411224,2441.8,2441.5,6.65]
["bitfinex","ETHUSD",1751222205524,3.27640812,2441.7,2441.6,6.649]
["bitfinex","ETHUSD",1751222208756,3.27640812,2441.7,2441.4,4.94]
["bitfinex","ETHUSD",1751222208957,3.27640812,2441.7,2441.6,6.649]
["bitfinex","ETHUSD",1751222209263,9.49410434,2441.8,2441.6,6.649]
["bitfinex","ETHUSD",1751222210261,3.27640578,2441.7,2441.6,6.649]
["bitfinex","ETHUSD",1751222211266,3.2765654,2441.6,2441.4,4.94]
["bitfinex","ETHUSD",1751222211561,3.2765654,2441.6,2441.5,6.648]
["bitfinex","ETHUSD",1751222214129,8.53384125,2441.6,2441.4,4.94]
["bitfinex","ETHUSD",1751222214333,3.27684915,2441.4,2441.2,5.4979]
["bitfinex","ETHUSD",1751222214577,3.27667417,2441.5,2441.2,0.9667]
["bitfinex","ETHUSD",1751222214729,3.27667417,2441.5,2441.3,6.648]
["bitfinex","ETHUSD",1751222214934,8.73785605,2441.6,2441.3,6.648]
["bitfinex","ETHUSD",1751222215228,3.27680326,2441.5,2441.4,6.648]
["bitfinex","ETHUSD",1751222220854,8.7378375,2441.6,2441.2,0.2068]
["bitfinex","ETHUSD",1751222221056,3.27690494,2441.4,2441.3,6.648]
["bitfinex","ETHUSD",1751222222090,3.27690494,2441.4,2441.2,0.2068]
["bitfinex","ETHUSD",1751222222283,3.27690494,2441.4,2441.2,6.8538]
["bitfinex","ETHUSD",1751222223183,8.73790479,2441.6,2441.2,6.8538]
["bitfinex","ETHUSD",1751222223184,3.27672435,2441.5,2441.2,6.8538]
["bitfinex","ETHUSD",1751222223480,3.27667417,2441.5,2441.2,6.8538]
["bitfinex","ETHUSD",1751222223683,3.27688145,2441.4,2441.2,6.8538]
["bitfinex","ETHUSD",1751222225281,3.27688145,2441.4,2441.2,6.649]
["bitfinex","ETHUSD",1751222225978,3.27694261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222226153,5.25727585,2441.4,2441.2,6.649]
["bitfinex","ETHUSD",1751222226354,8.53412958,2441.4,2441.2,6.649]
["bitfinex","ETHUSD",1751222229798,3.27694261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222233534,3.27694261,2441.3,2441.2,6.648]
["bitfinex","ETHUSD",1751222236532,8.53415121,2441.4,2441.2,6.648]
["bitfinex","ETHUSD",1751222236831,3.27694261,2441.3,2441.2,6.648]
["bitfinex","ETHUSD",1751222238603,3.27694261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222239930,8.53413746,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751222240134,5.25727585,2441.4,2441.2,0.002]
["bitfinex","ETHUSD",1751222240337,3.27694261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222258382,4.07194261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222260180,14.07194261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222260586,14.62194261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222260790,44.62194261,2441.3,2441.2,0.002]
["bitfinex","ETHUSD",1751222272203,13.82707684,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222272385,28.8348396,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222272572,28.45625269,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222278561,32.76725269,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222278717,28.45625269,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222283250,58.45625269,2441.2,2441.1,0.002]
["bitfinex","ETHUSD",1751222283648,3.27815112,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222290680,13.27815112,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222298646,19.91815112,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222300151,55.72542697,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222300351,56.54032697,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222302296,26.54032697,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222302585,56.54032697,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751222303882,43.82828545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222304064,50.1125613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222308797,54.4235613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222308993,50.1125613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222315009,36.28427585,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222315984,39.5625613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222317097,50.1125613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222320208,50.1135613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222321575,50.49214821,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222321809,50.1135613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222326010,56.7505613,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222326520,5.18808545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222326702,21.82508545,2440.3,2440.2,0.8118]
["bitfinex","ETHUSD",1751222328297,13.52908545,2440.3,2440.2,0.8118]
["bitfinex","ETHUSD",1751222329734,16.8073709,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222330027,24.33408273,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222336826,9.836,2440.6,2440.2,0.7762]
["bitfinex","ETHUSD",1751222337132,10.2048,2440.4,2440.2,0.7762]
["bitfinex","ETHUSD",1751222337335,13.48295615,2440.4,2440.2,0.7762]
["bitfinex","ETHUSD",1751222343013,13.27828545,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222343509,20.80499728,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222344411,13.27828545,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222344834,10.0,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222345337,10.0,2440.3,2440.2,1.20235928]
["bitfinex","ETHUSD",1751222346332,10.0,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222348726,13.27828545,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222351952,10.0,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222352351,13.27828545,2440.3,2440.2,0.7762]
["bitfinex","ETHUSD",1751222354152,13.27828545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222361957,14.98028545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222366583,21.61128545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222367794,52.43438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222371752,52.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222373781,22.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222373991,52.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222376950,22.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222377154,52.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222377902,22.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222378071,52.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222378958,22.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222379159,52.98438545,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751222383973,3.27924712,2439.6,2439.4,0.8044]
["bitfinex","ETHUSD",1751222384184,17.52671183,2439.5,2439.4,0.8044]
["bitfinex","ETHUSD",1751222384373,20.80607235,2439.5,2439.4,0.8044]
["bitfinex","ETHUSD",1751222385398,3.27949495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222385575,3.48429495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222399005,13.48429495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222401800,10.2048,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222402008,13.48429495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222403623,10.2048,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222403798,13.48429495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222405419,10.2048,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751222405598,10.0,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222406619,13.27949495,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222409723,10.0,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222410987,13.27949495,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222412215,10.0,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222413936,13.27949495,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222415425,10.0,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222417229,13.27949495,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222418742,10.0,2439.4,2439.3,0.7746]
["bitfinex","ETHUSD",1751222429554,0.2048,2439.6,2439.3,5.28188978]
["bitfinex","ETHUSD",1751222429849,10.2048,2439.6,2439.3,5.28188978]
["bitfinex","ETHUSD",1751222430014,10.2048,2439.6,2439.3,4.05419307]
["bitfinex","ETHUSD",1751222431649,0.8177,2440.0,2439.4,4.11239495]
["bitfinex","ETHUSD",1751222431849,0.8177,2440.0,2439.5,3.27933417]
["bitfinex","ETHUSD",1751222431850,1.698,2439.9,2439.5,3.27933417]
["bitfinex","ETHUSD",1751222432152,1.9028,2439.9,2439.5,3.27933417]
["bitfinex","ETHUSD",1751222432314,11.9028,2439.9,2439.5,3.27933417]
["bitfinex","ETHUSD",1751222433866,15.1816352,2439.9,2439.4,4.31714316]
["bitfinex","ETHUSD",1751222437470,15.1816352,2439.9,2439.4,9.05314316]
["bitfinex","ETHUSD",1751222438363,11.9028,2439.9,2439.4,9.05314316]
["bitfinex","ETHUSD",1751222438665,11.9028,2439.9,2439.4,10.94941672]
["bitfinex","ETHUSD",1751222439737,15.1816314,2439.9,2439.4,7.66997356]
["bitfinex","ETHUSD",1751222440066,3.27897392,2439.8,2439.4,7.66997356]
["bitfinex","ETHUSD",1751222440768,15.18169482,2439.9,2439.4,7.66997356]
["bitfinex","ETHUSD",1751222440931,15.18169482,2439.9,2439.4,10.94940809]
["bitfinex","ETHUSD",1751222443378,13.48369482,2439.9,2439.4,10.94940809]
["bitfinex","ETHUSD",1751222445537,13.48369482,2439.9,2439.4,7.66997356]
["bitfinex","ETHUSD",1751222445737,13.48369482,2439.9,2439.4,5.7737]
["bitfinex","ETHUSD",1751222447689,13.48369482,2439.9,2439.4,9.053179]
["bitfinex","ETHUSD",1751222448182,10.2048,2439.9,2439.4,9.053179]
["bitfinex","ETHUSD",1751222448382,13.48363281,2439.9,2439.4,9.053179]
["bitfinex","ETHUSD",1751222448753,0.001,2440.1,2439.6,0.802]
["bitfinex","ETHUSD",1751222448955,0.001,2440.1,2439.8,4.0809518]
["bitfinex","ETHUSD",1751222449277,0.001,2440.1,2439.8,8.8169518]
["bitfinex","ETHUSD",1751222449981,0.001,2440.1,2439.8,5.538]
["bitfinex","ETHUSD",1751222453593,10.0,2440.0,2439.8,5.538]
["bitfinex","ETHUSD",1751222453808,0.001,2440.1,2439.8,5.538]
["bitfinex","ETHUSD",1751222454983,0.001,2440.1,2439.8,6.04178647]
["bitfinex","ETHUSD",1751222457101,0.001,2440.1,2439.9,3.27882163]
["bitfinex","ETHUSD",1751222457398,0.001,2440.1,2440.0,6.8268]
["bitfinex","ETHUSD",1751222458765,0.001,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751222459001,0.001,2440.1,2440.0,6.8268]
["bitfinex","ETHUSD",1751222459985,10.001,2440.1,2440.0,6.8268]
["bitfinex","ETHUSD",1751222460767,20.80756081,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751222461098,21.76846081,2440.1,2439.7,6.8258]
["bitfinex","ETHUSD",1751222461290,3.27873022,2440.0,2439.7,6.8258]
["bitfinex","ETHUSD",1751222463578,21.76851634,2440.1,2439.7,6.8258]
["bitfinex","ETHUSD",1751222464609,3.27869731,2440.0,2439.7,6.8258]
["bitfinex","ETHUSD",1751222464805,3.27869731,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751222467708,3.27892135,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751222467903,3.27895729,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751222468286,3.27895729,2439.8,2439.6,6.62]
["bitfinex","ETHUSD",1751222469320,3.27895729,2439.8,2439.5,0.9935]
["bitfinex","ETHUSD",1751222469321,8.54814336,2439.7,2439.5,6.8248]
["bitfinex","ETHUSD",1751222469993,3.27909685,2439.7,2439.5,6.8248]
["bitfinex","ETHUSD",1751222471614,3.27897566,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751222471919,3.27909169,2439.7,2439.5,6.8248]
["bitfinex","ETHUSD",1751222473616,3.27909169,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751222473842,3.27909169,2439.7,2439.5,6.8248]
["bitfinex","ETHUSD",1751222473990,3.27909169,2439.7,2439.5,6.8268]
["bitfinex","ETHUSD",1751222474488,3.2792261,2439.6,2439.5,0.2068]
["bitfinex","ETHUSD",1751222474689,4.0913261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222483251,0.8121,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222483614,7.73291471,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222483814,11.0120348,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222484159,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222484951,3.48395511,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222486050,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222486347,3.48395362,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222486648,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222488760,3.48396483,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222491957,8.7537075,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222495156,5.47454267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222502265,8.75363652,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222505475,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222509773,8.75369962,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222515768,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222520179,8.75369248,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222523992,3.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222524605,8.75367711,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222525074,5.47454267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222526766,8.75366481,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222527597,5.47454267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222529899,8.75363702,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222537019,3.48389435,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222537187,5.47454267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222540213,8.75363793,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222541316,5.47454267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222542327,0.2048,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222542635,11.693,2440.1,2439.6,0.8234]
["bitfinex","ETHUSD",1751222542919,20.44611301,2440.1,2439.7,0.8234]
["bitfinex","ETHUSD",1751222543625,10.2048,2439.8,2439.5,5.5614]
["bitfinex","ETHUSD",1751222543804,5.26974267,2439.7,2439.5,5.5614]
["bitfinex","ETHUSD",1751222546922,8.54884564,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222547301,5.26974267,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222551532,3.48382527,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751222551693,8.75356794,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751222555820,3.27910652,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222556888,8.75355293,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751222557821,5.47454267,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751222560426,8.75350064,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751222563954,3.27911285,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751222570745,5.26974267,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222570921,8.54896877,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222571126,8.75376877,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222575738,5.47454267,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222580852,8.75376877,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222581155,3.4840261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222581320,8.75376877,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222581647,5.47454267,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222589162,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222589460,5.47454267,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222593994,8.75376877,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222595375,5.47454267,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222600380,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751222609290,3.27870336,2440.0,2439.5,4.05318707]
["bitfinex","ETHUSD",1751222609483,0.2048,2439.9,2439.8,3.27895729]
["bitfinex","ETHUSD",1751222609686,0.2048,2440.0,2439.8,3.27887914]
["bitfinex","ETHUSD",1751222609890,0.2048,2440.0,2439.9,0.7719]
["bitfinex","ETHUSD",1751222610266,0.2048,2440.0,2439.9,4.0507229]
["bitfinex","ETHUSD",1751222610970,0.001,2440.1,2439.9,0.7719]
["bitfinex","ETHUSD",1751222611596,0.001,2440.1,2440.0,3.27868852]
["bitfinex","ETHUSD",1751222613403,0.001,2440.1,2440.0,9.88468852]
["bitfinex","ETHUSD",1751222613584,0.001,2440.1,2440.0,12.82240028]
["bitfinex","ETHUSD",1751222619326,0.001,2440.1,2440.0,18.64214295]
["bitfinex","ETHUSD",1751222619633,0.001,2440.1,2440.0,28.64214295]
["bitfinex","ETHUSD",1751222620782,0.001,2440.1,2440.0,22.03614295]
["bitfinex","ETHUSD",1751222621003,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222621315,0.001,2440.1,2440.0,25.05640028]
["bitfinex","ETHUSD",1751222621886,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222622084,0.001,2440.1,2440.0,25.05540028]
["bitfinex","ETHUSD",1751222622393,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222622594,0.001,2440.1,2440.0,25.05540028]
["bitfinex","ETHUSD",1751222623825,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222624121,0.001,2440.1,2440.0,25.05540028]
["bitfinex","ETHUSD",1751222625895,0.001,2440.1,2440.0,25.05440028]
["bitfinex","ETHUSD",1751222629907,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222630446,0.001,2440.1,2440.0,25.05340028]
["bitfinex","ETHUSD",1751222631204,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222631406,0.001,2440.1,2440.0,25.05240028]
["bitfinex","ETHUSD",1751222631943,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222632254,0.001,2440.1,2440.0,25.05240028]
["bitfinex","ETHUSD",1751222635546,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222635744,0.001,2440.1,2440.0,29.78840028]
["bitfinex","ETHUSD",1751222636443,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222636745,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222638043,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222638253,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222641754,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222641954,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222642118,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222642319,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222642846,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222643053,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222643562,0.001,2440.1,2440.0,21.50240028]
["bitfinex","ETHUSD",1751222643750,0.001,2440.1,2440.0,29.78640028]
["bitfinex","ETHUSD",1751222645262,0.001,2440.1,2440.0,25.05040028]
["bitfinex","ETHUSD",1751222654245,0.001,2440.1,2440.0,32.57004991]
["bitfinex","ETHUSD",1751222654444,0.001,2440.1,2440.0,32.56904991]
["bitfinex","ETHUSD",1751222655389,0.001,2440.1,2440.0,24.28604991]
["bitfinex","ETHUSD",1751222655551,0.001,2440.1,2440.0,32.56904991]
["bitfinex","ETHUSD",1751222655752,0.001,2440.1,2440.0,32.56804991]
["bitfinex","ETHUSD",1751222659582,0.001,2440.1,2440.0,16.76640028]
["bitfinex","ETHUSD",1751222659787,0.001,2440.1,2440.0,24.25090028]
["bitfinex","ETHUSD",1751222662063,0.001,2440.1,2440.0,36.50654991]
["bitfinex","ETHUSD",1751222663290,0.001,2440.1,2440.0,37.27664991]
["bitfinex","ETHUSD",1751222666602,0.001,2440.1,2440.0,29.75600028]
["bitfinex","ETHUSD",1751222667808,0.001,2440.1,2440.0,37.27564991]
["bitfinex","ETHUSD",1751222674008,0.001,2440.4,2440.3,18.56228545]
["bitfinex","ETHUSD",1751222674318,0.001,2440.4,2440.3,35.33556363]
["bitfinex","ETHUSD",1751222674626,0.001,2440.4,2440.3,35.54036363]
["bitfinex","ETHUSD",1751222680027,0.8136,2441.0,2440.9,3.27747961]
["bitfinex","ETHUSD",1751222680189,0.8136,2441.0,2440.9,14.60647961]
["bitfinex","ETHUSD",1751222680396,0.8136,2441.0,2440.9,14.81127961]
["bitfinex","ETHUSD",1751222680599,0.8136,2441.0,2440.9,16.78836682]
["bitfinex","ETHUSD",1751222682831,0.8136,2441.0,2440.9,4.9378]
["bitfinex","ETHUSD",1751222683038,0.8136,2441.0,2440.9,14.81127961]
["bitfinex","ETHUSD",1751222684032,0.8136,2441.0,2440.9,14.78627961]
["bitfinex","ETHUSD",1751222684602,0.8136,2441.0,2440.9,8.19027961]
["bitfinex","ETHUSD",1751222684931,0.8136,2441.0,2440.9,11.5088]
["bitfinex","ETHUSD",1751222685317,0.8136,2441.0,2440.9,14.78627961]
["bitfinex","ETHUSD",1751222693515,0.001,2441.1,2441.0,3.27734535]
["bitfinex","ETHUSD",1751222705659,0.001,2441.1,2441.0,3.82734535]
["bitfinex","ETHUSD",1751222709247,0.001,2441.1,2441.0,3.27734535]
["bitfinex","ETHUSD",1751222709447,0.8251,2441.1,2441.0,3.27734535]
["bitfinex","ETHUSD",1751222709648,0.8251,2441.1,2441.0,9.87134535]
["bitfinex","ETHUSD",1751222713589,0.8251,2441.1,2441.0,3.27734535]
["bitfinex","ETHUSD",1751222713887,0.8251,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222714068,0.8251,2441.1,2441.0,9.87134535]
["bitfinex","ETHUSD",1751222715280,0.8251,2441.1,2441.0,14.57934535]
["bitfinex","ETHUSD",1751222715652,0.8251,2441.1,2441.0,7.98534535]
["bitfinex","ETHUSD",1751222715852,0.8251,2441.1,2441.0,14.57934535]
["bitfinex","ETHUSD",1751222717152,0.8251,2441.1,2441.0,7.98534535]
["bitfinex","ETHUSD",1751222717384,0.8251,2441.1,2441.0,14.57934535]
["bitfinex","ETHUSD",1751222717989,0.8251,2441.1,2441.0,7.98534535]
["bitfinex","ETHUSD",1751222718159,0.8251,2441.1,2441.0,14.57934535]
["bitfinex","ETHUSD",1751222719591,0.8251,2441.1,2441.0,4.708]
["bitfinex","ETHUSD",1751222719770,0.8251,2441.1,2441.0,11.302]
["bitfinex","ETHUSD",1751222721503,0.8251,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222721658,0.8251,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751222721862,0.8251,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222722260,0.8251,2441.1,2440.6,4.708]
["bitfinex","ETHUSD",1751222722591,1.0299,2441.1,2440.7,6.594]
["bitfinex","ETHUSD",1751222722759,1.0299,2441.1,2440.7,9.87174576]
["bitfinex","ETHUSD",1751222722960,0.7757,2441.0,2440.7,9.87174576]
["bitfinex","ETHUSD",1751222723797,0.7757,2441.0,2440.7,3.27774576]
["bitfinex","ETHUSD",1751222723996,0.7757,2441.0,2440.8,6.594]
["bitfinex","ETHUSD",1751222724860,0.7757,2441.0,2440.9,3.27747961]
["bitfinex","ETHUSD",1751222729914,0.7757,2441.0,2440.9,3.22747961]
["bitfinex","ETHUSD",1751222736089,0.2058,2441.1,2440.9,3.22747961]
["bitfinex","ETHUSD",1751222736312,0.2058,2441.1,2441.0,9.87134535]
["bitfinex","ETHUSD",1751222736516,0.2058,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222739235,0.2058,2441.1,2440.8,3.27754306]
["bitfinex","ETHUSD",1751222739511,0.2058,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222739882,1.0021,2441.1,2441.0,6.594]
["bitfinex","ETHUSD",1751222762162,1.0021,2441.1,2441.0,6.593]
["bitfinex","ETHUSD",1751222766633,0.2058,2441.1,2441.0,6.593]
["bitfinex","ETHUSD",1751222775070,0.2058,2441.1,2440.8,3.27754154]
["bitfinex","ETHUSD",1751222775370,0.2058,2441.1,2440.9,6.592]
["bitfinex","ETHUSD",1751222796886,0.2058,2441.1,2440.9,9.8694796]
["bitfinex","ETHUSD",1751222797284,0.2058,2441.1,2440.9,6.592]
["bitfinex","ETHUSD",1751222820820,0.2058,2441.1,2440.6,1.0098]
["bitfinex","ETHUSD",1751222821027,0.2058,2441.1,2440.7,6.589]
["bitfinex","ETHUSD",1751222821228,0.2058,2441.1,2440.8,3.27759598]
["bitfinex","ETHUSD",1751222822153,5.26263108,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751222822335,8.54020052,2440.9,2440.7,6.589]
["bitfinex","ETHUSD",1751222822649,8.74500052,2440.9,2440.7,6.589]
["bitfinex","ETHUSD",1751222822854,8.74500052,2440.9,2440.8,6.589]
["bitfinex","ETHUSD",1751222823164,3.27763565,2440.8,2440.4,4.9128]
["bitfinex","ETHUSD",1751222823457,8.74497547,2440.9,2440.5,6.589]
["bitfinex","ETHUSD",1751222823860,8.74497547,2440.9,2440.4,4.9128]
["bitfinex","ETHUSD",1751222824152,8.74497547,2440.9,2440.6,6.589]
["bitfinex","ETHUSD",1751222824326,5.46743108,2440.9,2440.6,6.589]
["bitfinex","ETHUSD",1751222825357,8.74492596,2440.9,2440.6,6.589]
["bitfinex","ETHUSD",1751222825867,8.74492596,2440.9,2440.7,6.589]
["bitfinex","ETHUSD",1751222826157,5.46743108,2440.9,2440.7,6.589]
["bitfinex","ETHUSD",1751222828661,0.8202,2440.7,2440.4,4.9128]
["bitfinex","ETHUSD",1751222828861,0.8202,2440.7,2440.5,6.589]
["bitfinex","ETHUSD",1751222829166,0.8202,2440.7,2440.6,6.589]
["bitfinex","ETHUSD",1751222832038,9.56517954,2440.9,2440.6,6.589]
["bitfinex","ETHUSD",1751222833470,3.27762616,2440.8,2440.4,4.9128]
["bitfinex","ETHUSD",1751222833771,5.26263108,2440.7,2440.4,4.708]
["bitfinex","ETHUSD",1751222833950,5.46743108,2440.7,2440.5,6.589]
["bitfinex","ETHUSD",1751222835391,0.2048,2440.7,2440.5,6.589]
["bitfinex","ETHUSD",1751222836694,0.001,2441.1,2440.7,3.27774818]
["bitfinex","ETHUSD",1751222836865,0.2058,2441.1,2440.8,6.589]
["bitfinex","ETHUSD",1751222837188,0.2058,2441.1,2440.8,9.8666133]
["bitfinex","ETHUSD",1751222837691,0.2058,2441.1,2440.8,6.589]
["bitfinex","ETHUSD",1751222838393,0.2058,2441.1,2440.8,9.86659548]
["bitfinex","ETHUSD",1751222839093,0.2058,2441.1,2440.8,6.589]
["bitfinex","ETHUSD",1751222839260,0.001,2441.1,2440.9,3.27745376]
["bitfinex","ETHUSD",1751222842297,0.001,2441.1,2441.0,3.27734535]
["bitfinex","ETHUSD",1751222842478,0.001,2441.1,2441.0,4.09304535]
["bitfinex","ETHUSD",1751222844566,0.001,2441.1,2441.0,8.80104535]
["bitfinex","ETHUSD",1751222844786,0.001,2441.1,2441.0,9.00584535]
["bitfinex","ETHUSD",1751222846270,0.001,2441.1,2441.0,9.55584535]
["bitfinex","ETHUSD",1751222846490,0.001,2441.1,2441.0,12.20491036]
["bitfinex","ETHUSD",1751222847404,0.001,2441.1,2441.0,18.79291036]
["bitfinex","ETHUSD",1751222854355,0.001,2441.1,2441.0,26.77291036]
["bitfinex","ETHUSD",1751222859046,0.001,2441.1,2441.0,36.77291036]
["bitfinex","ETHUSD",1751222859243,0.001,2441.1,2441.0,31.59889634]
["bitfinex","ETHUSD",1751222859635,0.001,2441.1,2441.0,17.49691036]
["bitfinex","ETHUSD",1751222859948,0.001,2441.1,2441.0,6.13121036]
["bitfinex","ETHUSD",1751222860156,0.001,2441.1,2441.0,5.15914535]
["bitfinex","ETHUSD",1751222860350,0.001,2441.1,2441.0,11.74514535]
["bitfinex","ETHUSD",1751222861643,0.001,2441.1,2441.0,12.50124535]
["bitfinex","ETHUSD",1751222867854,0.001,2441.1,2441.0,5.91524535]
["bitfinex","ETHUSD",1751222868025,0.001,2441.1,2441.0,13.42351728]
["bitfinex","ETHUSD",1751222875027,0.001,2441.1,2441.0,18.13151728]
["bitfinex","ETHUSD",1751222881741,0.001,2441.1,2441.0,23.9423704]
["bitfinex","ETHUSD",1751222883661,0.001,2441.1,2441.0,23.9383704]
["bitfinex","ETHUSD",1751222893288,0.001,2441.1,2441.0,28.67751728]
["bitfinex","ETHUSD",1751222896879,0.001,2441.1,2441.0,33.9383704]
["bitfinex","ETHUSD",1751222899801,0.001,2441.1,2441.0,28.67751728]
["bitfinex","ETHUSD",1751222906797,0.001,2441.1,2441.0,28.67651728]
["bitfinex","ETHUSD",1751222907198,0.001,2441.1,2441.0,22.09151728]
["bitfinex","ETHUSD",1751222907369,0.001,2441.1,2441.0,28.67651728]
["bitfinex","ETHUSD",1751222908297,0.001,2441.1,2441.0,36.19076338]
["bitfinex","ETHUSD",1751222909572,0.001,2441.1,2441.0,36.49440946]
["bitfinex","ETHUSD",1751222910499,0.001,2441.3,2441.2,3.82707684]
["bitfinex","ETHUSD",1751222910672,0.001,2441.3,2441.2,14.42540108]
["bitfinex","ETHUSD",1751222910875,0.001,2441.3,2441.2,14.63020108]
["bitfinex","ETHUSD",1751222912569,0.001,2441.3,2441.2,16.30620108]
["bitfinex","ETHUSD",1751222916410,0.001,2441.3,2441.2,21.01320108]
["bitfinex","ETHUSD",1751222918110,0.001,2441.3,2441.2,21.76390108]
["bitfinex","ETHUSD",1751222920075,0.001,2441.3,2441.2,29.27814718]
["bitfinex","ETHUSD",1751222925389,0.001,2441.4,2441.3,7.98294261]
["bitfinex","ETHUSD",1751222925591,0.001,2441.4,2441.3,11.99626685]
["bitfinex","ETHUSD",1751222926002,0.001,2441.4,2441.3,21.99626685]
["bitfinex","ETHUSD",1751222931337,0.001,2441.4,2441.3,29.97626685]
["bitfinex","ETHUSD",1751222933532,0.001,2441.4,2441.3,30.52626685]
["bitfinex","ETHUSD",1751222933726,0.001,2441.4,2441.3,38.78526685]
["bitfinex","ETHUSD",1751222937210,0.001,2441.4,2441.3,30.80526685]
["bitfinex","ETHUSD",1751222939945,0.001,2441.4,2441.3,36.06386839]
["bitfinex","ETHUSD",1751222946250,0.001,2441.4,2441.3,31.35786839]
["bitfinex","ETHUSD",1751222950657,0.001,2441.4,2441.3,31.35986839]
["bitfinex","ETHUSD",1751222951666,0.001,2441.4,2441.3,17.84226685]
["bitfinex","ETHUSD",1751222951836,0.001,2441.4,2441.3,26.10026685]
["bitfinex","ETHUSD",1751222955665,0.001,2441.4,2441.3,17.84226685]
["bitfinex","ETHUSD",1751222955835,0.001,2441.4,2441.3,26.09926685]
["bitfinex","ETHUSD",1751222960568,0.001,2441.4,2441.3,17.84226685]
["bitfinex","ETHUSD",1751222960945,0.8142,2441.4,2441.3,11.53594261]
["bitfinex","ETHUSD",1751222963858,0.8142,2441.4,2441.3,16.24194261]
["bitfinex","ETHUSD",1751222964648,0.8142,2441.4,2441.3,7.98494261]
["bitfinex","ETHUSD",1751222964854,0.8142,2441.4,2441.3,16.24194261]
["bitfinex","ETHUSD",1751222969893,0.001,2441.4,2441.3,16.24194261]
["bitfinex","ETHUSD",1751222970095,0.001,2441.4,2441.3,18.21452317]
["bitfinex","ETHUSD",1751222972298,0.001,2441.4,2441.3,18.76452317]
["bitfinex","ETHUSD",1751222973392,0.001,2441.4,2441.3,29.56492317]
["bitfinex","ETHUSD",1751222979582,0.001,2441.4,2441.3,22.18252317]
["bitfinex","ETHUSD",1751222979788,0.001,2441.4,2441.3,28.76452317]
["bitfinex","ETHUSD",1751222981296,0.001,2441.4,2441.3,9.95752317]
["bitfinex","ETHUSD",1751222981606,0.001,2441.4,2441.3,16.24194261]
["bitfinex","ETHUSD",1751222982004,0.001,2441.4,2441.3,9.65994261]
["bitfinex","ETHUSD",1751222982198,0.001,2441.4,2441.3,16.24194261]
["bitfinex","ETHUSD",1751222991512,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751222991715,0.7621,2441.4,2441.3,1.677]
["bitfinex","ETHUSD",1751222992028,0.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751222992194,0.7621,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751222992802,0.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751222993007,0.7621,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751222994781,0.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751222995123,0.7621,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751222997009,0.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751222997328,0.7621,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751223000229,0.7621,2441.4,2441.3,6.585]
["bitfinex","ETHUSD",1751223001233,0.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223001538,4.03890838,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751223002107,4.03890838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223002311,4.03890838,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751223002537,4.03890838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223002710,4.03890838,2441.4,2441.3,6.584]
["bitfinex","ETHUSD",1751223003030,4.03890838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223003326,4.03890838,2441.4,2441.3,6.585]
["bitfinex","ETHUSD",1751223004007,14.03890838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223017572,10.7621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223017771,10.9669,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223018092,14.24370838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223036341,10.9669,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223036631,0.001,2441.4,2441.3,0.7813]
["bitfinex","ETHUSD",1751223036937,0.001,2441.4,2441.3,4.26304261]
["bitfinex","ETHUSD",1751223037137,0.001,2441.4,2441.3,4.85704687]
["bitfinex","ETHUSD",1751223039016,0.001,2441.4,2441.3,11.45804687]
["bitfinex","ETHUSD",1751223039353,0.001,2441.4,2441.3,8.18110426]
["bitfinex","ETHUSD",1751223039850,0.001,2441.4,2441.3,11.45804687]
["bitfinex","ETHUSD",1751223044862,0.001,2441.4,2441.3,8.18110426]
["bitfinex","ETHUSD",1751223048681,0.001,2441.4,2441.3,11.45804687]
["bitfinex","ETHUSD",1751223049671,0.001,2441.4,2441.3,0.80080426]
["bitfinex","ETHUSD",1751223049877,14.03200838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223061967,13.27780838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223062174,10.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223062661,13.27780838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223066374,10.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223066963,13.27780838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223067592,10.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223067796,13.27780838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223075472,3.27780838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223077306,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223082008,0.2058,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223085095,3.48260838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223098428,0.2058,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223098720,0.001,2441.4,2441.3,4.09874261]
["bitfinex","ETHUSD",1751223098953,0.001,2441.4,2441.3,5.02490273]
["bitfinex","ETHUSD",1751223101320,0.001,2441.4,2441.3,5.57490273]
["bitfinex","ETHUSD",1751223102345,0.001,2441.4,2441.3,12.16890273]
["bitfinex","ETHUSD",1751223105772,0.001,2441.4,2441.3,16.87490273]
["bitfinex","ETHUSD",1751223114971,0.001,2441.4,2441.3,13.04296012]
["bitfinex","ETHUSD",1751223115565,0.001,2441.4,2441.3,16.31990273]
["bitfinex","ETHUSD",1751223115748,0.001,2441.4,2441.3,5.63416012]
["bitfinex","ETHUSD",1751223115949,0.001,2441.4,2441.3,11.296]
["bitfinex","ETHUSD",1751223116145,0.001,2441.4,2441.3,4.708]
["bitfinex","ETHUSD",1751223116381,0.001,2441.4,2441.3,11.297]
["bitfinex","ETHUSD",1751223117482,0.001,2441.4,2441.3,11.299]
["bitfinex","ETHUSD",1751223119861,0.001,2441.4,2441.3,14.57594261]
["bitfinex","ETHUSD",1751223125323,0.001,2441.4,2441.3,11.299]
["bitfinex","ETHUSD",1751223125469,0.001,2441.4,2441.3,14.57594261]
["bitfinex","ETHUSD",1751223127207,0.001,2441.4,2441.3,11.299]
["bitfinex","ETHUSD",1751223127497,0.001,2441.4,2441.3,14.57594261]
["bitfinex","ETHUSD",1751223128506,0.001,2441.4,2441.3,11.296]
["bitfinex","ETHUSD",1751223129399,0.001,2441.4,2441.3,6.59]
["bitfinex","ETHUSD",1751223130731,0.001,2441.4,2441.3,6.589]
["bitfinex","ETHUSD",1751223131835,0.001,2441.4,2441.3,9.86594261]
["bitfinex","ETHUSD",1751223132732,0.001,2441.4,2441.3,6.589]
["bitfinex","ETHUSD",1751223132916,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223133116,0.001,2441.4,2441.3,6.589]
["bitfinex","ETHUSD",1751223133539,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223133699,0.001,2441.4,2441.3,6.588]
["bitfinex","ETHUSD",1751223137166,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223137336,0.001,2441.4,2441.3,6.588]
["bitfinex","ETHUSD",1751223137536,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223140270,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223140569,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223140736,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223141035,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223142165,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223142547,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223142863,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223143065,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223143765,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223143940,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223144141,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223144368,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223146381,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223146744,0.001,2441.4,2441.3,6.588]
["bitfinex","ETHUSD",1751223147480,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223147845,0.001,2441.4,2441.3,10.06974261]
["bitfinex","ETHUSD",1751223148064,0.001,2441.4,2441.3,11.48630386]
["bitfinex","ETHUSD",1751223154667,0.001,2441.4,2441.3,8.20936125]
["bitfinex","ETHUSD",1751223155171,0.001,2441.4,2441.3,6.588]
["bitfinex","ETHUSD",1751223156452,0.001,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223156657,0.001,2441.4,2441.3,6.588]
["bitfinex","ETHUSD",1751223157574,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223158473,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223158679,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223159690,0.001,2441.4,2441.3,3.27894261]
["bitfinex","ETHUSD",1751223159885,0.001,2441.4,2441.3,9.86494261]
["bitfinex","ETHUSD",1751223160186,0.001,2441.4,2441.3,10.69074261]
["bitfinex","ETHUSD",1751223163889,0.001,2441.4,2441.3,12.10820248]
["bitfinex","ETHUSD",1751223170310,0.001,2441.4,2441.3,12.31300248]
["bitfinex","ETHUSD",1751223170811,0.001,2441.4,2441.3,17.01900248]
["bitfinex","ETHUSD",1751223184324,0.001,2441.4,2441.3,13.74205987]
["bitfinex","ETHUSD",1751223184627,0.001,2441.4,2441.3,16.19320248]
["bitfinex","ETHUSD",1751223188635,0.001,2441.4,2441.3,9.60720248]
["bitfinex","ETHUSD",1751223188824,0.001,2441.4,2441.3,4.9128]
["bitfinex","ETHUSD",1751223189024,0.001,2441.4,2441.3,11.293]
["bitfinex","ETHUSD",1751223197226,0.001,2441.4,2441.3,11.292]
["bitfinex","ETHUSD",1751223200461,0.001,2441.4,2441.3,6.586]
["bitfinex","ETHUSD",1751223200644,0.001,2441.4,2441.3,9.86294261]
["bitfinex","ETHUSD",1751223201269,0.001,2441.4,2441.3,11.74478313]
["bitfinex","ETHUSD",1751223204140,0.001,2441.4,2441.3,12.71518313]
["bitfinex","ETHUSD",1751223206374,0.001,2441.4,2441.3,17.42118313]
["bitfinex","ETHUSD",1751223207462,0.001,2441.4,2441.3,27.97118313]
["bitfinex","ETHUSD",1751223221802,0.001,2441.4,2441.3,33.23010683]
["bitfinex","ETHUSD",1751223231384,0.001,2442.1,2441.6,1.3344]
["bitfinex","ETHUSD",1751223231593,0.001,2442.1,2442.0,3.27600327]
["bitfinex","ETHUSD",1751223231783,0.001,2442.1,2442.0,10.06200327]
["bitfinex","ETHUSD",1751223235415,0.001,2442.1,2442.0,6.786]
["bitfinex","ETHUSD",1751223235620,0.001,2442.1,2442.0,10.06200327]
["bitfinex","ETHUSD",1751223241750,0.001,2442.1,2442.0,14.76700327]
["bitfinex","ETHUSD",1751223242036,0.001,2442.1,2442.0,16.65288532]
["bitfinex","ETHUSD",1751223261946,0.001,2442.1,2442.0,14.76700327]
["bitfinex","ETHUSD",1751223264741,0.001,2442.1,2442.0,8.18500327]
["bitfinex","ETHUSD",1751223265065,0.001,2442.1,2442.0,16.43900327]
["bitfinex","ETHUSD",1751223266256,0.001,2442.1,2442.0,17.22240327]
["bitfinex","ETHUSD",1751223266456,0.001,2442.1,2442.0,27.22240327]
["bitfinex","ETHUSD",1751223266621,0.001,2442.1,2442.0,30.79798163]
["bitfinex","ETHUSD",1751223270455,0.001,2442.1,2442.0,22.54398163]
["bitfinex","ETHUSD",1751223270657,0.001,2442.1,2442.0,30.01358163]
["bitfinex","ETHUSD",1751223271230,0.001,2442.1,2442.0,21.76058163]
["bitfinex","ETHUSD",1751223271459,0.001,2442.1,2442.0,30.01358163]
["bitfinex","ETHUSD",1751223281674,0.001,2442.1,2442.0,21.76058163]
["bitfinex","ETHUSD",1751223281851,0.001,2442.1,2442.0,30.01158163]
["bitfinex","ETHUSD",1751223282778,0.001,2442.1,2442.0,21.76058163]
["bitfinex","ETHUSD",1751223282948,0.001,2442.1,2442.0,30.01158163]
["bitfinex","ETHUSD",1751223293481,0.001,2442.1,2442.0,21.76058163]
["bitfinex","ETHUSD",1751223293669,0.001,2442.1,2442.0,30.01158163]
["bitfinex","ETHUSD",1751223294986,0.001,2442.1,2442.0,20.01158163]
["bitfinex","ETHUSD",1751223295183,0.001,2442.1,2442.0,16.43600327]
["bitfinex","ETHUSD",1751223297853,0.001,2442.1,2442.0,4.705]
["bitfinex","ETHUSD",1751223298056,0.001,2442.1,2442.0,14.55900327]
["bitfinex","ETHUSD",1751223298668,0.001,2442.1,2442.0,9.85400327]
["bitfinex","ETHUSD",1751223300559,0.001,2442.1,2442.0,10.05800327]
["bitfinex","ETHUSD",1751223300761,0.001,2442.1,2442.0,11.63732634]
["bitfinex","ETHUSD",1751223302193,0.001,2442.1,2442.0,11.58732634]
["bitfinex","ETHUSD",1751223303284,0.001,2442.1,2442.0,10.00800327]
["bitfinex","ETHUSD",1751223303989,0.001,2442.1,2442.0,14.71300327]
["bitfinex","ETHUSD",1751223305465,0.001,2442.1,2442.0,8.18500327]
["bitfinex","ETHUSD",1751223305779,0.001,2442.1,2442.0,16.43600327]
["bitfinex","ETHUSD",1751223307394,0.001,2442.1,2442.0,17.22210327]
["bitfinex","ETHUSD",1751223309502,0.001,2442.1,2442.0,16.43600327]
["bitfinex","ETHUSD",1751223313674,0.001,2442.1,2442.0,4.909]
["bitfinex","ETHUSD",1751223313874,0.001,2442.1,2442.0,11.283]
["bitfinex","ETHUSD",1751223315622,0.001,2442.1,2442.0,6.578]
["bitfinex","ETHUSD",1751223317918,0.001,2442.1,2441.9,1.877]
["bitfinex","ETHUSD",1751223318216,0.001,2442.1,2442.0,6.578]
["bitfinex","ETHUSD",1751223321321,0.8061,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751223321528,0.8061,2442.1,2441.8,4.705]
["bitfinex","ETHUSD",1751223321529,6.06336311,2442.1,2441.8,1.673]
["bitfinex","ETHUSD",1751223321735,5.46126311,2441.9,2441.8,1.673]
["bitfinex","ETHUSD",1751223321897,5.46126311,2441.9,2441.8,8.251]
["bitfinex","ETHUSD",1751223322818,0.204,2441.9,2441.8,8.251]
["bitfinex","ETHUSD",1751223325329,0.7793,2441.8,2441.6,1.673]
["bitfinex","ETHUSD",1751223325632,0.7793,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751223325633,0.7793,2441.8,2441.7,6.578]
["bitfinex","ETHUSD",1751223327416,4.0555716,2441.8,2441.5,6.582]
["bitfinex","ETHUSD",1751223327736,4.0555716,2441.8,2441.5,4.909]
["bitfinex","ETHUSD",1751223328037,4.2595716,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223328611,0.9833,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223329440,4.2595896,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223329938,0.9833,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223330306,0.9833,2441.8,2441.5,4.705]
["bitfinex","ETHUSD",1751223330508,0.9833,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223330713,4.2595732,2441.8,2441.6,6.578]
["bitfinex","ETHUSD",1751223330914,4.05548252,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751223331114,4.25948252,2441.7,2441.5,6.578]
["bitfinex","ETHUSD",1751223331839,4.25948252,2441.7,2441.3,0.002]
["bitfinex","ETHUSD",1751223332150,0.204,2441.5,2441.4,6.578]
["bitfinex","ETHUSD",1751223332518,0.779,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223332843,0.9838,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223333042,0.2048,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223333343,3.27655985,2441.6,2441.3,6.58]
["bitfinex","ETHUSD",1751223333537,0.983,2441.7,2441.3,6.58]
["bitfinex","ETHUSD",1751223333538,3.27670398,2441.5,2441.3,6.58]
["bitfinex","ETHUSD",1751223333844,3.48070398,2441.5,2441.3,6.58]
["bitfinex","ETHUSD",1751223335150,4.06740838,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223335647,0.7906,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223336145,4.06740838,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223336328,0.7906,2441.4,2441.3,6.58]
["bitfinex","ETHUSD",1751223337137,4.06740838,2441.4,2441.3,6.581]
["bitfinex","ETHUSD",1751223337335,4.27220838,2441.4,2441.3,6.581]
["bitfinex","ETHUSD",1751223338737,4.27220838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223339035,4.27220838,2441.4,2441.3,6.582]
["bitfinex","ETHUSD",1751223339624,4.27220838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223342250,0.9954,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223344050,4.27220838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223352358,0.9954,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223357235,4.27220838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223357434,11.78673621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223361573,21.78673621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223370197,13.48160838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223371393,10.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223371706,0.2048,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223375511,3.48160838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223380819,10.99613621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223385928,11.79823621,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223386617,3.48160838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223387510,13.48160838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223387710,14.28370838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223404933,20.86470838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223417776,26.12898461,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223417942,19.54798461,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223427182,26.12898461,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223430184,13.48160838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223430480,8.54108461,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223430649,3.27680838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223437001,14.06580838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223438800,20.64680838,2441.4,2441.3,0.002]
["bitfinex","ETHUSD",1751223447800,3.27734535,2441.0,2440.9,0.002]
["bitfinex","ETHUSD",1751223448119,23.80589781,2441.0,2440.9,0.002]
["bitfinex","ETHUSD",1751223449922,20.80036476,2441.0,2440.9,0.002]
["bitfinex","ETHUSD",1751223454929,27.93236476,2441.0,2440.9,0.002]
["bitfinex","ETHUSD",1751223456425,57.93236476,2441.0,2440.9,0.002]
["bitfinex","ETHUSD",1751223456627,10.80090189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223459198,11.10329497,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223459819,12.77629497,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223460943,20.14209497,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223462844,13.55609497,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223463638,3.27788248,2440.6,2440.5,0.8093]
["bitfinex","ETHUSD",1751223465549,4.95085755,2440.7,2440.5,0.8093]
["bitfinex","ETHUSD",1751223465840,3.27788248,2440.6,2440.5,0.8093]
["bitfinex","ETHUSD",1751223470842,10.80090189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223477347,20.80090189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223477722,21.60140189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223479342,51.60140189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223479823,58.19540189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223480028,58.74540189,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751223480333,44.04485112,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751223480654,58.16287053,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751223480855,20.80170793,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751223483567,13.2792261,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223483745,20.80224551,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223483947,21.01626373,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223484265,21.35224551,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223484570,27.95324551,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223485542,28.26213214,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751223486450,43.27949495,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751223486655,27.95751436,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751223486855,13.2796294,2439.3,2438.7,0.8073]
["bitfinex","ETHUSD",1751223487684,43.2796294,2439.3,2438.7,0.8073]
["bitfinex","ETHUSD",1751223494874,51.5656294,2439.3,2438.7,0.8073]
["bitfinex","ETHUSD",1751223497300,51.5656294,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223501886,52.1156294,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223510030,33.2796294,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223510230,49.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223510418,59.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223515384,50.80264881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223515686,29.09064881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223515885,59.09064881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223525265,50.80264881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223525493,59.08664881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223526791,20.80264881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223526980,29.08664881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223530102,29.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223536924,59.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223537894,29.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223538095,59.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223541500,59.89874881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223542522,29.89874881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223544914,29.08864881,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223555914,26.83928408,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223565048,56.83928408,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223565838,57.67028408,2439.3,2439.1,0.001]
["bitfinex","ETHUSD",1751223566046,13.48456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223605152,43.48456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223611643,13.48456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223611815,43.48456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223612225,44.03456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223613748,14.03456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223613959,44.03456385,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223615456,49.30821853,2439.2,2439.1,0.001]
["bitfinex","ETHUSD",1751223616054,3.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223616254,8.55422549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223617535,8.55422549,2438.6,2438.5,0.8319]
["bitfinex","ETHUSD",1751223619056,4.07201686,2439.1,2438.5,0.8319]
["bitfinex","ETHUSD",1751223619238,3.28056277,2438.7,2438.5,0.8319]
["bitfinex","ETHUSD",1751223619640,3.48536277,2438.7,2438.5,0.8319]
["bitfinex","ETHUSD",1751223620661,10.2048,2438.7,2438.5,0.8319]
["bitfinex","ETHUSD",1751223621361,0.2048,2438.7,2438.5,0.8319]
["bitfinex","ETHUSD",1751223621661,0.2048,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223624372,3.48523629,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223628873,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223629073,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223630177,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223630551,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223637173,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223641483,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223642294,3.48523629,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223642461,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223650572,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223653105,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223655280,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223656308,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223658117,3.48523629,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223658298,8.75889097,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223661731,5.47845468,2438.7,2438.6,0.7829]
["bitfinex","ETHUSD",1751223662018,10.0,2438.8,2438.6,0.7829]
["bitfinex","ETHUSD",1751223674535,0.2048,2438.9,2438.6,1.68064768]
["bitfinex","ETHUSD",1751223678341,0.2048,2438.9,2438.6,0.7829]
["bitfinex","ETHUSD",1751223687049,5.27365468,2438.8,2438.5,0.002]
["bitfinex","ETHUSD",1751223690856,5.27365468,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223693025,8.55422549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223698272,19.32432549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223704069,20.99932549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223708541,20.22922549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223720577,21.03482549,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751223725300,14.84040535,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751223725598,3.28191663,2437.6,2437.5,3.002]
["bitfinex","ETHUSD",1751223725894,8.55557131,2437.6,2437.5,3.002]
["bitfinex","ETHUSD",1751223726206,0.2048,2437.6,2437.5,3.002]
["bitfinex","ETHUSD",1751223726403,10.0,2437.8,2437.5,3.7631]
["bitfinex","ETHUSD",1751223726572,15.47845468,2437.8,2437.5,3.7631]
["bitfinex","ETHUSD",1751223726767,3.28179734,2437.7,2437.5,3.7631]
["bitfinex","ETHUSD",1751223726992,15.47845468,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223727201,3.28178623,2437.7,2437.5,0.7631]
["bitfinex","ETHUSD",1751223727711,18.76016635,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223729966,15.47845468,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223730172,15.47845468,2437.8,2437.5,1.18812097]
["bitfinex","ETHUSD",1751223731995,18.76012103,2437.8,2437.5,1.18812097]
["bitfinex","ETHUSD",1751223732779,15.47845468,2437.8,2437.5,1.18812097]
["bitfinex","ETHUSD",1751223734110,18.76011739,2437.8,2437.5,1.18812097]
["bitfinex","ETHUSD",1751223735206,18.76011739,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223736581,3.2817923,2437.7,2437.5,0.7631]
["bitfinex","ETHUSD",1751223739515,15.47845468,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223744821,18.76011961,2437.8,2437.5,0.7631]
["bitfinex","ETHUSD",1751223745516,5.27365468,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223745719,8.55557131,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223746620,5.27365468,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223753898,8.55557131,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223754298,8.76037131,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223759803,5.47845468,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223764151,8.76037131,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223765852,3.48671663,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223766077,8.76037131,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223792512,9.13895822,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223792713,24.82682599,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223792900,25.37682599,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223793099,55.37682599,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751223794022,3.28272466,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223794311,9.38647934,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223795697,8.55637934,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223796303,3.28254934,2437.2,2436.9,0.8264]
["bitfinex","ETHUSD",1751223796611,10.0,2437.1,2436.9,0.8264]
["bitfinex","ETHUSD",1751223797486,8.55589342,2437.4,2436.9,0.8264]
["bitfinex","ETHUSD",1751223797681,3.28234592,2437.3,2436.9,0.8264]
["bitfinex","ETHUSD",1751223798508,5.27365468,2437.2,2436.9,0.8264]
["bitfinex","ETHUSD",1751223799488,8.55612991,2437.2,2436.9,0.8264]
["bitfinex","ETHUSD",1751223799686,5.27365468,2437.2,2436.9,0.8264]
["bitfinex","ETHUSD",1751223799883,3.28237349,2437.3,2436.9,0.8264]
["bitfinex","ETHUSD",1751223800815,10.82644159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223806026,20.82644159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223813298,21.63414159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223829962,28.22414159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223831349,58.22414159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223831721,58.77414159,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751223833046,3.28380264,2436.2,2436.1,0.8014]
["bitfinex","ETHUSD",1751223833217,3.28380264,2436.2,2435.9,0.002]
["bitfinex","ETHUSD",1751223833218,3.28407224,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751223834346,10.82772274,2436.1,2435.9,0.002]
["bitfinex","ETHUSD",1751223834653,0.2048,2435.9,2435.8,0.7534]
["bitfinex","ETHUSD",1751223835734,0.2048,2435.9,2435.5,0.002]
["bitfinex","ETHUSD",1751223836248,3.48900706,2435.9,2435.5,0.002]
["bitfinex","ETHUSD",1751223836657,7.54371693,2435.9,2435.5,0.002]
["bitfinex","ETHUSD",1751223836839,3.28455847,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751223837357,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223838056,3.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223838255,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223838770,3.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223840036,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223840930,3.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223841131,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223842168,0.2048,2435.6,2435.5,0.8303]
["bitfinex","ETHUSD",1751223842366,10.0,2435.9,2435.5,0.8303]
["bitfinex","ETHUSD",1751223842367,0.2048,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223843740,3.48916859,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223843938,0.2048,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223844374,3.48915158,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223847478,0.2048,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223847776,3.48915773,2435.8,2435.5,0.8303]
["bitfinex","ETHUSD",1751223851980,3.28457937,2435.7,2435.5,0.8303]
["bitfinex","ETHUSD",1751223852612,11.0330963,2435.7,2435.5,0.8303]
["bitfinex","ETHUSD",1751223852989,3.28461159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223853495,11.03306008,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751223853927,3.28461159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223854110,11.03305237,2435.7,2435.5,0.002]
["bitfinex","ETHUSD",1751223854486,11.03305237,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223854487,0.2048,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223858195,3.48927674,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223863947,0.2048,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223864220,3.48927674,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223871750,0.2048,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223872752,3.48927674,2435.7,2435.6,0.7898]
["bitfinex","ETHUSD",1751223874657,3.28461159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223896290,0.2048,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223896460,3.28461159,2435.6,2435.5,0.7832]
["bitfinex","ETHUSD",1751223896865,3.48933776,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223901098,3.28461159,2435.6,2435.5,0.7832]
["bitfinex","ETHUSD",1751223902306,3.48934521,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223905796,8.77639401,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223907881,5.4918488,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223908511,0.2048,2435.7,2435.5,0.7832]
["bitfinex","ETHUSD",1751223909012,13.28641917,2435.8,2435.6,0.767]
["bitfinex","ETHUSD",1751223909013,0.002,2435.8,2435.6,0.767]
["bitfinex","ETHUSD",1751223910385,0.002,2435.8,2435.6,4.05159825]
["bitfinex","ETHUSD",1751223912346,0.002,2435.8,2435.6,0.767]
["bitfinex","ETHUSD",1751223913204,0.002,2435.8,2435.6,4.05160277]
["bitfinex","ETHUSD",1751223913528,0.002,2435.8,2435.6,5.31957097]
["bitfinex","ETHUSD",1751223916622,0.002,2435.8,2435.6,2.0349682]
["bitfinex","ETHUSD",1751223917130,3.28461159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223917309,3.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223923647,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223923825,3.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223926748,0.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751223928044,0.002,2435.8,2435.6,4.07416397]
["bitfinex","ETHUSD",1751223928247,0.002,2435.8,2435.6,3.28456397]
["bitfinex","ETHUSD",1751223928438,0.002,2435.8,2435.7,0.7896]
["bitfinex","ETHUSD",1751223931451,0.002,2435.8,2435.7,4.07407674]
["bitfinex","ETHUSD",1751223931628,0.002,2435.8,2435.7,4.27887674]
["bitfinex","ETHUSD",1751223931957,0.002,2435.8,2435.7,5.076502]
["bitfinex","ETHUSD",1751223933723,0.002,2435.8,2435.7,9.781502]
["bitfinex","ETHUSD",1751223939457,0.002,2435.8,2435.7,5.076502]
["bitfinex","ETHUSD",1751223941058,0.002,2435.8,2435.7,5.626502]
["bitfinex","ETHUSD",1751223948133,0.002,2436.8,2435.8,10.0]
["bitfinex","ETHUSD",1751223948338,0.002,2436.8,2436.3,0.756]
["bitfinex","ETHUSD",1751223948536,0.002,2436.8,2436.4,9.89043076]
["bitfinex","ETHUSD",1751223948765,0.002,2436.8,2436.4,6.607]
["bitfinex","ETHUSD",1751223949271,0.002,2436.8,2436.5,3.28339434]
["bitfinex","ETHUSD",1751223949858,7.55255487,2436.8,2436.1,0.756]
["bitfinex","ETHUSD",1751223950059,7.55255487,2436.8,2436.3,3.28360229]
["bitfinex","ETHUSD",1751223950371,0.7805,2436.7,2436.4,3.28351317]
["bitfinex","ETHUSD",1751223950540,0.7805,2436.7,2436.5,6.607]
["bitfinex","ETHUSD",1751223951861,0.7805,2436.7,2436.5,9.89038741]
["bitfinex","ETHUSD",1751223956951,0.002,2436.8,2436.5,9.89038741]
["bitfinex","ETHUSD",1751223958468,0.002,2436.8,2436.6,3.28324775]
["bitfinex","ETHUSD",1751223958649,0.002,2436.8,2436.5,11.20773221]
["bitfinex","ETHUSD",1751223960384,0.002,2436.8,2436.7,3.28312882]
["bitfinex","ETHUSD",1751223960562,0.002,2436.8,2436.7,3.48792882]
["bitfinex","ETHUSD",1751223960756,0.002,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751223960961,0.002,2436.8,2436.7,6.8098]
["bitfinex","ETHUSD",1751223961166,0.002,2436.8,2436.7,7.95084005]
["bitfinex","ETHUSD",1751223961523,0.002,2436.8,2436.7,11.23396887]
["bitfinex","ETHUSD",1751223963494,0.002,2436.8,2436.7,12.06706887]
["bitfinex","ETHUSD",1751223973560,0.002,2436.8,2436.7,12.07006887]
["bitfinex","ETHUSD",1751223976329,0.002,2436.8,2436.7,11.23796887]
["bitfinex","ETHUSD",1751223977460,0.002,2436.8,2436.7,12.01356887]
["bitfinex","ETHUSD",1751223980325,0.002,2436.8,2436.7,11.23796887]
["bitfinex","ETHUSD",1751223980660,0.002,2436.8,2436.7,4.62896887]
["bitfinex","ETHUSD",1751223980955,0.002,2436.8,2436.7,11.23696887]
["bitfinex","ETHUSD",1751223982753,0.002,2436.8,2436.7,4.62896887]
["bitfinex","ETHUSD",1751223982930,0.002,2436.8,2436.7,7.95184005]
["bitfinex","ETHUSD",1751223984125,0.002,2436.8,2436.7,12.65684005]
["bitfinex","ETHUSD",1751223984360,0.002,2436.8,2436.7,15.93996887]
["bitfinex","ETHUSD",1751223985454,0.002,2436.8,2436.7,12.65684005]
["bitfinex","ETHUSD",1751223985660,0.002,2436.8,2436.7,6.05084005]
["bitfinex","ETHUSD",1751223985860,0.002,2436.8,2436.7,12.65784005]
["bitfinex","ETHUSD",1751223986455,0.002,2436.8,2436.7,15.94096887]
["bitfinex","ETHUSD",1751223987829,0.002,2436.8,2436.7,12.65784005]
["bitfinex","ETHUSD",1751223988824,0.002,2436.8,2436.7,15.94096887]
["bitfinex","ETHUSD",1751223989148,0.002,2436.8,2436.7,12.65784005]
["bitfinex","ETHUSD",1751223989961,0.002,2436.8,2436.7,11.23596887]
["bitfinex","ETHUSD",1751223993568,0.002,2436.8,2436.7,4.62896887]
["bitfinex","ETHUSD",1751223993758,0.002,2436.8,2436.7,11.23396887]
["bitfinex","ETHUSD",1751223994257,0.002,2436.8,2436.7,11.23296887]
["bitfinex","ETHUSD",1751223995776,0.002,2436.8,2436.7,7.94984005]
["bitfinex","ETHUSD",1751223998389,0.002,2436.8,2436.7,1.34584005]
["bitfinex","ETHUSD",1751223998692,0.7701,2436.8,2436.7,6.8088]
["bitfinex","ETHUSD",1751224000261,4.05309409,2436.8,2436.3,3.28360612]
["bitfinex","ETHUSD",1751224000499,4.05309409,2436.8,2436.4,6.8078]
["bitfinex","ETHUSD",1751224000790,4.05309409,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751224000954,4.05309409,2436.8,2436.5,6.603]
["bitfinex","ETHUSD",1751224002267,4.05309409,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751224002474,4.05309409,2436.8,2436.6,6.603]
["bitfinex","ETHUSD",1751224003490,3.28317319,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751224003691,3.2832641,2436.6,2436.5,6.602]
["bitfinex","ETHUSD",1751224003895,3.2832641,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1751224004094,3.2832641,2436.6,2436.5,6.602]
["bitfinex","ETHUSD",1751224004689,3.28319762,2436.7,2436.5,6.604]
["bitfinex","ETHUSD",1751224006307,0.7727,2436.5,2436.3,4.705]
["bitfinex","ETHUSD",1751224006493,0.7727,2436.5,2436.4,6.604]
["bitfinex","ETHUSD",1751224009689,0.2048,2436.6,2436.4,6.604]
["bitfinex","ETHUSD",1751224013902,3.48806434,2436.6,2436.4,6.604]
["bitfinex","ETHUSD",1751224014699,0.2048,2436.6,2436.4,6.604]
["bitfinex","ETHUSD",1751224015699,3.4880867,2436.6,2436.4,6.604]
["bitfinex","ETHUSD",1751224015902,3.4880867,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751224016198,3.4880867,2436.6,2436.3,6.602]
["bitfinex","ETHUSD",1751224018712,3.28345746,2436.5,2436.3,6.602]
["bitfinex","ETHUSD",1751224019510,3.48813005,2436.6,2436.3,6.602]
["bitfinex","ETHUSD",1751224022111,0.2048,2436.6,2436.3,6.602]
["bitfinex","ETHUSD",1751224026417,0.2048,2436.6,2436.2,3.4885995]
["bitfinex","ETHUSD",1751224026619,0.2048,2436.6,2436.3,6.599]
["bitfinex","ETHUSD",1751224031011,3.48810756,2436.6,2436.3,6.599]
["bitfinex","ETHUSD",1751224035796,8.77121073,2436.6,2436.3,6.599]
["bitfinex","ETHUSD",1751224036308,5.48790317,2436.6,2436.3,6.599]
["bitfinex","ETHUSD",1751224038200,5.48790317,2436.6,2436.3,9.88257589]
["bitfinex","ETHUSD",1751224038524,5.48790317,2436.6,2436.3,6.599]
["bitfinex","ETHUSD",1751224043850,5.48790317,2436.6,2436.2,3.4885511]
["bitfinex","ETHUSD",1751224044017,5.48790317,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751224044962,8.77119054,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751224047863,5.48790317,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751224051358,0.2048,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751224052954,0.2048,2436.6,2436.4,7.4193]
["bitfinex","ETHUSD",1751224053157,0.2048,2436.6,2436.4,11.91625052]
["bitfinex","ETHUSD",1751224053455,0.002,2436.8,2436.5,3.28337899]
["bitfinex","ETHUSD",1751224053882,0.002,2436.8,2436.4,12.1210817]
["bitfinex","ETHUSD",1751224054180,0.002,2436.8,2436.7,4.24892882]
["bitfinex","ETHUSD",1751224058561,5.28510317,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751224058758,8.56809726,2436.8,2436.5,4.705]
["bitfinex","ETHUSD",1751224058988,3.28499409,2436.8,2436.6,6.597]
["bitfinex","ETHUSD",1751224059212,3.28313608,2436.7,2436.6,6.598]
["bitfinex","ETHUSD",1751224059359,4.09193608,2436.7,2436.5,4.705]
["bitfinex","ETHUSD",1751224059559,4.09193608,2436.7,2436.6,6.598]
["bitfinex","ETHUSD",1751224059971,3.28326356,2436.6,2436.5,4.705]
["bitfinex","ETHUSD",1751224060171,3.28326356,2436.6,2436.5,11.303]
["bitfinex","ETHUSD",1751224062387,3.28326356,2436.6,2436.5,11.302]
["bitfinex","ETHUSD",1751224063864,3.28326356,2436.6,2436.5,6.597]
["bitfinex","ETHUSD",1751224065100,3.28340152,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751224065394,3.28340152,2436.5,2436.3,6.597]
["bitfinex","ETHUSD",1751224065560,3.28331115,2436.6,2436.3,6.597]
["bitfinex","ETHUSD",1751224070902,3.28341448,2436.5,2436.3,6.597]
["bitfinex","ETHUSD",1751224072506,3.28341448,2436.5,2436.2,1.26917062]
["bitfinex","ETHUSD",1751224072694,3.28341448,2436.5,2436.3,6.595]
["bitfinex","ETHUSD",1751224074406,3.28333325,2436.6,2436.3,6.595]
["bitfinex","ETHUSD",1751224075725,3.2834672,2436.5,2436.3,6.595]
["bitfinex","ETHUSD",1751224076081,3.2834672,2436.5,2436.2,1.26917062]
["bitfinex","ETHUSD",1751224076082,7.54736774,2436.4,2436.1,0.7729]
["bitfinex","ETHUSD",1751224076281,3.2837417,2436.3,2436.2,6.595]
["bitfinex","ETHUSD",1751224077181,3.28366785,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751224077506,3.28366785,2436.3,2436.2,6.595]
["bitfinex","ETHUSD",1751224079706,3.28382694,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751224079900,3.28380264,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751224080229,3.28380264,2436.2,2436.0,6.7998]
["bitfinex","ETHUSD",1751224082129,3.28371865,2436.3,2436.0,6.7998]
["bitfinex","ETHUSD",1751224083706,10.8165,2436.4,2436.0,6.7998]
["bitfinex","ETHUSD",1751224084011,3.48821558,2436.5,2436.1,0.8305]
["bitfinex","ETHUSD",1751224084218,10.0,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224084808,3.28353471,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224085709,10.0,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224089584,0.2048,2436.5,2436.1,0.8305]
["bitfinex","ETHUSD",1751224089784,0.2048,2436.5,2436.1,2.82964626]
["bitfinex","ETHUSD",1751224090417,0.2048,2436.5,2436.1,6.11354693]
["bitfinex","ETHUSD",1751224091729,0.2048,2436.5,2436.1,2.82964626]
["bitfinex","ETHUSD",1751224092012,3.48821079,2436.5,2436.1,2.82964626]
["bitfinex","ETHUSD",1751224092382,3.28355024,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224097322,11.03561816,2436.5,2436.1,0.8305]
["bitfinex","ETHUSD",1751224099829,5.28392197,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224103526,8.56749403,2436.4,2436.1,0.8305]
["bitfinex","ETHUSD",1751224104442,3.28367609,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751224104812,8.56751823,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224106616,3.28366785,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751224106935,8.56751998,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224108229,3.28366785,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751224108434,8.56754762,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224110934,3.28366785,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751224113837,8.56752476,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224114559,3.28366785,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751224116541,3.28386884,2436.2,2436.0,6.595]
["bitfinex","ETHUSD",1751224116716,8.56779081,2436.2,2436.0,6.595]
["bitfinex","ETHUSD",1751224117439,8.5677403,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751224117640,5.28392197,2436.0,2435.9,6.7998]
["bitfinex","ETHUSD",1751224117946,8.56799421,2436.0,2435.7,12.0611]
["bitfinex","ETHUSD",1751224118242,8.56799421,2436.0,2435.7,7.5609]
["bitfinex","ETHUSD",1751224119142,5.28392197,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751224119311,5.28392197,2435.8,2435.7,6.595]
["bitfinex","ETHUSD",1751224119955,8.56828836,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751224120153,8.56828836,2435.8,2435.6,6.8008]
["bitfinex","ETHUSD",1751224121926,3.28436639,2435.8,2435.6,6.8008]
["bitfinex","ETHUSD",1751224122743,3.28428508,2435.9,2435.6,6.8008]
["bitfinex","ETHUSD",1751224123060,3.28437046,2435.8,2435.6,6.8008]
["bitfinex","ETHUSD",1751224123744,3.28428508,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1751224123945,3.28441318,2435.8,2435.6,6.596]
["bitfinex","ETHUSD",1751224124435,3.28447674,2435.7,2435.6,6.596]
["bitfinex","ETHUSD",1751224126334,3.28441155,2435.8,2435.6,6.596]
["bitfinex","ETHUSD",1751224129262,0.2048,2435.9,2435.6,6.596]
["bitfinex","ETHUSD",1751224129424,0.2048,2435.9,2435.6,7.3921]
["bitfinex","ETHUSD",1751224137360,0.2048,2435.9,2435.6,10.67670164]
["bitfinex","ETHUSD",1751224138071,0.2048,2435.9,2435.6,7.3921]
["bitfinex","ETHUSD",1751224139866,0.2048,2435.9,2435.6,0.7961]
["bitfinex","ETHUSD",1751224140045,0.2048,2435.9,2435.7,6.596]
["bitfinex","ETHUSD",1751224143098,10.0,2436.1,2435.8,0.8034]
["bitfinex","ETHUSD",1751224143381,3.28360499,2436.4,2435.9,0.8034]
["bitfinex","ETHUSD",1751224143568,3.28360499,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751224143738,10.0,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751224143943,10.0,2436.4,2436.0,3.48886395]
["bitfinex","ETHUSD",1751224144272,10.0,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751224145069,10.0,2436.4,2436.0,3.48885013]
["bitfinex","ETHUSD",1751224145643,10.0,2436.4,2436.1,0.8175]
["bitfinex","ETHUSD",1751224146444,10.2048,2436.5,2436.1,0.8175]
["bitfinex","ETHUSD",1751224146765,10.2048,2436.5,2436.1,10.69740446]
["bitfinex","ETHUSD",1751224146965,1.0,2436.3,2436.1,10.69740446]
["bitfinex","ETHUSD",1751224152597,1.0,2436.3,2436.2,6.595]
["bitfinex","ETHUSD",1751224152799,4.28369374,2436.3,2436.1,6.595]
["bitfinex","ETHUSD",1751224153000,7.54810028,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224156397,10.83190292,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224157499,11.03670292,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224158200,7.75290028,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224159104,0.2048,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224159780,3.48860264,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224161682,0.2048,2436.2,2436.1,6.595]
["bitfinex","ETHUSD",1751224168619,3.28359671,2436.4,2436.1,6.595]
["bitfinex","ETHUSD",1751224168808,3.48839671,2436.4,2436.1,6.595]
["bitfinex","ETHUSD",1751224173288,3.28368403,2436.3,2436.1,6.595]
["bitfinex","ETHUSD",1751224175805,8.56824749,2436.3,2436.1,6.595]
["bitfinex","ETHUSD",1751224176005,3.28388037,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751224176205,3.28380264,2436.2,2435.9,7.3584]
["bitfinex","ETHUSD",1751224176521,3.28395231,2436.1,2435.9,7.3584]
["bitfinex","ETHUSD",1751224177221,3.28385886,2436.2,2435.9,7.3584]
["bitfinex","ETHUSD",1751224177541,5.48936346,2436.3,2435.9,7.3584]
["bitfinex","ETHUSD",1751224177709,8.77314926,2436.3,2435.9,7.3584]
["bitfinex","ETHUSD",1751224178737,5.48936346,2436.3,2435.9,10.64254583]
["bitfinex","ETHUSD",1751224179039,8.77303732,2436.3,2435.9,9.24207182]
["bitfinex","ETHUSD",1751224182241,3.28382964,2436.2,2435.9,9.24207182]
["bitfinex","ETHUSD",1751224182411,3.28396052,2436.1,2435.9,7.3584]
["bitfinex","ETHUSD",1751224184631,3.28396052,2436.1,2435.9,0.7634]
["bitfinex","ETHUSD",1751224184815,3.28396052,2436.1,2436.0,6.595]
["bitfinex","ETHUSD",1751224187338,3.28386442,2436.2,2436.0,6.595]
["bitfinex","ETHUSD",1751224187532,3.28393744,2436.1,2436.0,6.595]
["bitfinex","ETHUSD",1751224189350,3.28407224,2436.0,2435.9,0.7634]
["bitfinex","ETHUSD",1751224189553,3.28407224,2436.0,2435.9,6.595]
["bitfinex","ETHUSD",1751224189852,8.56855446,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751224190052,3.28413545,2436.0,2435.9,6.595]
["bitfinex","ETHUSD",1751224190353,3.28413545,2436.0,2435.8,6.595]
["bitfinex","ETHUSD",1751224190930,8.77335446,2436.1,2435.8,6.595]
["bitfinex","ETHUSD",1751224191164,3.28434189,2435.8,2435.7,4.705]
["bitfinex","ETHUSD",1751224191456,3.28434189,2435.8,2435.7,6.595]
["bitfinex","ETHUSD",1751224194630,3.2844874,2435.7,2435.6,6.595]
["bitfinex","ETHUSD",1751224199563,3.28434985,2435.8,2435.6,6.595]
["bitfinex","ETHUSD",1751224199861,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224200556,3.28441548,2435.8,2435.6,6.595]
["bitfinex","ETHUSD",1751224201956,3.48906901,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224202964,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224203564,3.48900935,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224203935,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224204249,3.48903232,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224205077,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224206346,3.4890213,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224206836,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224208863,3.48900969,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224211273,0.2048,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224212180,3.48901952,2435.9,2435.6,6.595]
["bitfinex","ETHUSD",1751224214983,7.55223967,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751224215193,11.04165126,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224215973,8.7773244,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224217058,9.7773244,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224217790,4.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224220857,1.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224225176,4.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224225494,1.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224226095,4.48941159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224226293,1.2048,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751224226591,10.002,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751224226592,13.49121288,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751224226798,0.2068,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751224227684,0.2068,2435.8,2435.5,0.43180028]
["bitfinex","ETHUSD",1751224227886,0.2068,2435.8,2435.6,0.7605]
["bitfinex","ETHUSD",1751224231398,0.002,2435.8,2435.6,0.7605]
["bitfinex","ETHUSD",1751224249027,0.002,2435.8,2435.7,9.87947674]
["bitfinex","ETHUSD",1751224249193,0.002,2435.8,2435.7,10.89427674]
["bitfinex","ETHUSD",1751224249596,0.002,2435.8,2435.7,12.31236428]
["bitfinex","ETHUSD",1751224255332,0.002,2435.8,2435.7,12.31236428]
["bitfinex","ETHUSD",1751224264944,0.002,2435.8,2435.7,17.01736428]
["bitfinex","ETHUSD",1751224269757,0.002,2435.8,2435.7,10.42236428]
["bitfinex","ETHUSD",1751224269923,0.002,2435.8,2435.7,17.01536428]
["bitfinex","ETHUSD",1751224270252,0.002,2435.8,2435.7,12.92088754]
["bitfinex","ETHUSD",1751224270850,0.002,2435.8,2435.7,11.50036428]
["bitfinex","ETHUSD",1751224274325,0.002,2435.8,2435.7,12.33046428]
["bitfinex","ETHUSD",1751224288603,0.002,2435.8,2435.7,17.03546428]
["bitfinex","ETHUSD",1751224290788,0.002,2435.8,2435.7,12.33046428]
["bitfinex","ETHUSD",1751224302611,0.002,2435.8,2435.7,5.73746428]
["bitfinex","ETHUSD",1751224302812,0.002,2435.8,2435.7,12.32946428]
["bitfinex","ETHUSD",1751224305416,0.002,2435.8,2435.7,22.87946428]
["bitfinex","ETHUSD",1751224305619,0.002,2435.8,2435.7,27.58446428]
["bitfinex","ETHUSD",1751224306715,0.002,2436.8,2436.7,3.28312882]
["bitfinex","ETHUSD",1751224306883,0.002,2436.8,2436.7,6.592]
["bitfinex","ETHUSD",1751224307096,0.002,2436.8,2436.7,6.7968]
["bitfinex","ETHUSD",1751224307806,0.002,2436.8,2436.7,10.07992882]
["bitfinex","ETHUSD",1751224310317,0.002,2436.8,2436.7,11.41624786]
["bitfinex","ETHUSD",1751224310957,0.002,2436.8,2436.7,4.82424786]
["bitfinex","ETHUSD",1751224311249,0.002,2436.8,2436.7,6.7958]
["bitfinex","ETHUSD",1751224312117,0.002,2436.8,2436.7,10.07892882]
["bitfinex","ETHUSD",1751224322655,0.002,2436.8,2436.7,6.7958]
["bitfinex","ETHUSD",1751224322952,0.002,2436.8,2436.7,6.7948]
["bitfinex","ETHUSD",1751224323317,0.002,2436.8,2436.7,10.07792882]
["bitfinex","ETHUSD",1751224331078,0.002,2436.8,2436.7,6.7948]
["bitfinex","ETHUSD",1751224335063,0.002,2436.8,2436.7,10.07792882]
["bitfinex","ETHUSD",1751224335367,0.002,2436.8,2436.7,6.7948]
["bitfinex","ETHUSD",1751224336464,5.66206457,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751224336765,0.8225,2436.7,2436.6,11.293]
["bitfinex","ETHUSD",1751224336963,4.10562882,2436.7,2436.6,11.293]
["bitfinex","ETHUSD",1751224337561,0.8225,2436.7,2436.6,11.293]
["bitfinex","ETHUSD",1751224338269,0.8225,2436.7,2436.6,4.703]
["bitfinex","ETHUSD",1751224341888,0.8225,2436.7,2436.5,6.59]
["bitfinex","ETHUSD",1751224347210,1.677,2436.8,2436.6,3.28326356]
["bitfinex","ETHUSD",1751224348172,0.002,2436.7,2436.6,3.28326356]
["bitfinex","ETHUSD",1751224349594,0.002,2436.7,2436.5,10.07819145]
["bitfinex","ETHUSD",1751224357008,0.002,2436.7,2436.5,6.7948]
["bitfinex","ETHUSD",1751224360515,0.002,2436.7,2436.5,10.07819577]
["bitfinex","ETHUSD",1751224360889,0.002,2436.7,2436.6,3.28326356]
["bitfinex","ETHUSD",1751224362013,0.002,2436.7,2436.5,10.07812751]
["bitfinex","ETHUSD",1751224362519,0.002,2436.7,2436.6,3.28326356]
["bitfinex","ETHUSD",1751224362813,0.002,2436.7,2436.5,6.7948]
["bitfinex","ETHUSD",1751224364125,0.002,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751224364420,5.28366381,2436.7,2436.6,6.59]
["bitfinex","ETHUSD",1751224383324,8.56681117,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1751224383519,8.56681117,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224384760,5.28366381,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224387333,8.5668229,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224388161,5.28366381,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224388759,5.28366381,2436.7,2436.4,9.87246341]
["bitfinex","ETHUSD",1751224388957,0.002,2436.7,2436.4,9.87246341]
["bitfinex","ETHUSD",1751224389161,0.002,2436.7,2436.4,12.50445224]
["bitfinex","ETHUSD",1751224397481,0.002,2436.7,2436.4,10.69806341]
["bitfinex","ETHUSD",1751224402096,0.002,2436.7,2436.4,7.4146]
["bitfinex","ETHUSD",1751224402478,0.002,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224404187,0.002,2436.7,2436.4,9.87251838]
["bitfinex","ETHUSD",1751224405301,0.002,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224405597,0.002,2436.7,2436.4,9.87250082]
["bitfinex","ETHUSD",1751224411507,0.002,2436.7,2436.4,6.589]
["bitfinex","ETHUSD",1751224419020,5.28366381,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751224419195,8.56687957,2436.7,2436.4,6.588]
["bitfinex","ETHUSD",1751224421526,5.28366381,2436.7,2436.4,6.588]
["bitfinex","ETHUSD",1751224423509,8.56680699,2436.7,2436.4,6.588]
["bitfinex","ETHUSD",1751224424792,8.56685766,2436.7,2436.4,6.588]
["bitfinex","ETHUSD",1751224424992,8.56685766,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751224425224,8.56685766,2436.7,2436.4,6.588]
["bitfinex","ETHUSD",1751224425525,3.48807107,2436.6,2436.4,6.588]
["bitfinex","ETHUSD",1751224425720,0.2048,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1751224425922,5.28166381,2436.3,2436.0,4.703]
["bitfinex","ETHUSD",1751224426227,5.28166381,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224428125,8.5653766,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224428500,8.5653766,2436.3,2436.0,4.703]
["bitfinex","ETHUSD",1751224428705,8.5653766,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224429427,5.28166381,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224434499,5.28166381,2436.3,2436.0,3.28405445]
["bitfinex","ETHUSD",1751224434700,5.28166381,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224439130,0.2048,2436.4,2436.1,6.588]
["bitfinex","ETHUSD",1751224439506,0.2048,2436.4,2436.0,3.28405246]
["bitfinex","ETHUSD",1751224439707,1.0,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224443343,1.0,2436.3,2436.0,4.51279855]
["bitfinex","ETHUSD",1751224443555,1.0,2436.3,2436.1,6.588]
["bitfinex","ETHUSD",1751224443728,1.0,2436.3,2436.2,0.8194]
["bitfinex","ETHUSD",1751224446354,1.0,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751224446655,1.0,2436.3,2436.2,6.588]
["bitfinex","ETHUSD",1751224452279,8.76991027,2436.5,2436.2,6.588]
["bitfinex","ETHUSD",1751224452443,10.44291027,2436.5,2436.2,6.588]
["bitfinex","ETHUSD",1751224452968,3.28355882,2436.4,2436.2,6.588]
["bitfinex","ETHUSD",1751224458877,7.15946381,2436.5,2436.2,6.588]
["bitfinex","ETHUSD",1751224459174,10.44292108,2436.5,2436.2,6.588]
["bitfinex","ETHUSD",1751224459366,3.28360841,2436.4,2436.2,6.588]
["bitfinex","ETHUSD",1751224462595,1.0,2436.3,2436.2,6.588]
["bitfinex","ETHUSD",1751224469390,4.28367104,2436.3,2436.1,6.79579333]
["bitfinex","ETHUSD",1751224471897,3.28380264,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224472265,9.5653844,2436.3,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224478823,3.28380264,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224487223,3.48860264,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224487426,4.28350264,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224500461,0.2048,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224500951,1.0,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224503960,4.2836881,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224504449,1.0,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224509361,4.28370366,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224510442,1.0,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224512860,4.28366911,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224513382,1.0,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224513560,4.28369687,2436.3,2436.1,0.76069333]
["bitfinex","ETHUSD",1751224513760,4.28369687,2436.3,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224514080,5.28166381,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224514783,8.56546645,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224518301,5.28166381,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224519395,8.56546645,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224539893,31.79313026,2436.2,2436.1,0.00399333]
["bitfinex","ETHUSD",1751224542421,4.64520706,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751224542625,58.18387087,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751224545429,3.28555587,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224545640,27.65471968,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224545797,22.37305587,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224546532,27.65571968,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224546698,28.65571968,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224547823,30.9344519,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224548054,30.1229519,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224552762,30.1239519,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224556224,21.8459519,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224556425,15.95755587,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751224558154,15.95755587,2434.9,2434.8,0.8265]
["bitfinex","ETHUSD",1751224558155,1.2048,2434.9,2434.8,0.8265]
["bitfinex","ETHUSD",1751224558359,0.2048,2434.9,2434.8,0.8265]
["bitfinex","ETHUSD",1751224562783,0.2048,2434.9,2434.8,4.11219081]
["bitfinex","ETHUSD",1751224562970,1.672,2435.1,2434.8,1.5665112]
["bitfinex","ETHUSD",1751224563172,1.672,2435.1,2434.8,0.8265]
["bitfinex","ETHUSD",1751224564165,1.672,2435.1,2434.8,4.11217367]
["bitfinex","ETHUSD",1751224565384,1.672,2435.1,2434.8,0.8265]
["bitfinex","ETHUSD",1751224565578,4.95730161,2435.1,2434.8,0.8265]
["bitfinex","ETHUSD",1751224567890,1.672,2435.1,2434.8,0.8265]
["bitfinex","ETHUSD",1751224568893,12.72241616,2435.2,2434.8,0.8265]
["bitfinex","ETHUSD",1751224570864,1.672,2435.2,2434.8,4.11210462]
["bitfinex","ETHUSD",1751224571201,1.672,2435.2,2434.8,5.52719584]
["bitfinex","ETHUSD",1751224573770,1.672,2435.2,2434.9,3.28554104]
["bitfinex","ETHUSD",1751224575802,1.672,2435.2,2434.8,5.52720111]
["bitfinex","ETHUSD",1751224576104,1.672,2435.2,2434.8,1.0313]
["bitfinex","ETHUSD",1751224576296,1.672,2435.2,2434.8,4.31696183]
["bitfinex","ETHUSD",1751224579109,1.672,2435.2,2434.9,3.28555224]
["bitfinex","ETHUSD",1751224579278,1.8848,2435.3,2434.9,3.28555224]
["bitfinex","ETHUSD",1751224582507,1.0,2435.1,2434.9,3.28555224]
["bitfinex","ETHUSD",1751224583024,1.0,2435.1,2435.0,4.04192094]
["bitfinex","ETHUSD",1751224583510,0.2048,2435.3,2435.0,4.04192094]
["bitfinex","ETHUSD",1751224584114,1.68,2435.5,2435.1,3.28525073]
["bitfinex","ETHUSD",1751224584314,1.8848,2435.5,2435.1,3.28525073]
["bitfinex","ETHUSD",1751224587110,0.2048,2435.5,2435.1,3.28525073]
["bitfinex","ETHUSD",1751224587315,1.8848,2435.5,2435.1,3.28525073]
["bitfinex","ETHUSD",1751224588719,9.44519603,2435.5,2435.0,0.9613]
["bitfinex","ETHUSD",1751224588884,3.28498121,2435.4,2435.0,0.9613]
["bitfinex","ETHUSD",1751224589086,12.72999522,2435.5,2435.0,4.24671612]
["bitfinex","ETHUSD",1751224591024,7.76519603,2435.5,2435.1,3.28526974]
["bitfinex","ETHUSD",1751224591320,1.8838,2435.5,2435.2,0.8192]
["bitfinex","ETHUSD",1751224591689,1.8838,2435.5,2435.2,4.10428731]
["bitfinex","ETHUSD",1751224594534,1.8838,2435.5,2435.2,0.8192]
["bitfinex","ETHUSD",1751224595864,1.8838,2435.5,2435.2,4.10428802]
["bitfinex","ETHUSD",1751224596337,0.2048,2435.5,2435.4,0.7832]
["bitfinex","ETHUSD",1751224596527,11.946,2435.7,2435.4,4.06808133]
["bitfinex","ETHUSD",1751224598151,1.0,2435.5,2435.4,4.06808133]
["bitfinex","ETHUSD",1751224598354,0.2048,2435.8,2435.5,3.28464804]
["bitfinex","ETHUSD",1751224598733,0.2048,2435.8,2435.4,4.06802051]
["bitfinex","ETHUSD",1751224602768,0.2048,2435.8,2435.5,3.28472059]
["bitfinex","ETHUSD",1751224602973,1.679,2435.9,2435.5,3.28472059]
["bitfinex","ETHUSD",1751224603266,0.8,2435.7,2435.6,3.28454127]
["bitfinex","ETHUSD",1751224604045,0.8,2435.7,2435.5,3.48949117]
["bitfinex","ETHUSD",1751224604276,0.8,2435.7,2435.5,4.90524416]
["bitfinex","ETHUSD",1751224607994,0.8,2435.7,2435.6,3.28461159]
["bitfinex","ETHUSD",1751224608565,0.8,2435.7,2435.6,4.03761159]
["bitfinex","ETHUSD",1751224608769,0.8,2435.7,2435.6,4.24241159]
["bitfinex","ETHUSD",1751224609193,0.2048,2436.1,2435.8,3.2842429]
["bitfinex","ETHUSD",1751224610052,0.2048,2436.1,2435.9,3.28417913]
["bitfinex","ETHUSD",1751224610385,0.2048,2436.1,2435.9,4.06057913]
["bitfinex","ETHUSD",1751224612286,0.2048,2436.1,2436.0,3.28407224]
["bitfinex","ETHUSD",1751224612460,1.679,2436.2,2435.9,5.68032265]
["bitfinex","ETHUSD",1751224613785,4.96292994,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751224614291,4.96292994,2436.2,2435.9,6.8048]
["bitfinex","ETHUSD",1751224614873,1.679,2436.2,2435.9,6.8048]
["bitfinex","ETHUSD",1751224618193,4.96280746,2436.2,2435.9,6.8048]
["bitfinex","ETHUSD",1751224620297,1.679,2436.2,2435.9,6.8048]
["bitfinex","ETHUSD",1751224629193,1.679,2436.2,2435.9,10.08894638]
["bitfinex","ETHUSD",1751224630213,0.2048,2436.4,2436.0,4.070426]
["bitfinex","ETHUSD",1751224630902,0.2048,2436.4,2436.1,3.28392569]
["bitfinex","ETHUSD",1751224631711,0.2048,2436.4,2436.0,4.07040568]
["bitfinex","ETHUSD",1751224634711,0.2048,2436.4,2436.1,3.28392688]
["bitfinex","ETHUSD",1751224635793,0.2048,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224637415,3.48839611,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224639920,0.2048,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224643944,0.2048,2436.4,2436.2,9.87973589]
["bitfinex","ETHUSD",1751224644249,12.4638,2436.6,2436.2,11.27736317]
["bitfinex","ETHUSD",1751224644404,0.2048,2436.5,2436.2,9.87973589]
["bitfinex","ETHUSD",1751224647444,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224648325,3.48820727,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224648522,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224650946,0.2048,2436.5,2436.3,0.7728]
["bitfinex","ETHUSD",1751224652615,0.2048,2436.5,2436.3,4.05644783]
["bitfinex","ETHUSD",1751224653457,0.2048,2436.5,2436.3,0.7728]
["bitfinex","ETHUSD",1751224655657,3.48820972,2436.5,2436.3,0.7728]
["bitfinex","ETHUSD",1751224655843,3.48820972,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224660169,3.28354142,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224660541,3.48827114,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224664372,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224666870,3.48822789,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224670575,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224670781,3.48822153,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224671480,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224673173,3.48820316,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224683486,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224685166,3.48821632,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224685894,3.28353567,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751224689510,3.48824504,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224690510,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224694204,0.2048,2436.5,2436.2,9.87975701]
["bitfinex","ETHUSD",1751224697075,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224697508,0.2048,2436.5,2436.2,9.87979122]
["bitfinex","ETHUSD",1751224700912,0.2048,2436.5,2436.3,3.283635]
["bitfinex","ETHUSD",1751224701617,0.2048,2436.5,2436.2,9.87973529]
["bitfinex","ETHUSD",1751224702312,0.2048,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751224708804,0.2048,2436.5,2436.3,6.588]
["bitfinex","ETHUSD",1751224725445,0.2048,2436.5,2436.3,8.00132009]
["bitfinex","ETHUSD",1751224725638,1.8798,2436.7,2436.4,0.7726]
["bitfinex","ETHUSD",1751224729751,0.2068,2436.7,2436.4,0.7726]
["bitfinex","ETHUSD",1751224731534,0.2068,2436.7,2436.3,10.07640415]
["bitfinex","ETHUSD",1751224733159,3.48993135,2436.7,2436.3,6.7928]
["bitfinex","ETHUSD",1751224735162,0.2068,2436.7,2436.3,10.07645101]
["bitfinex","ETHUSD",1751224735350,0.2068,2436.7,2436.3,11.95914881]
["bitfinex","ETHUSD",1751224737170,0.2068,2436.7,2436.3,8.6754978]
["bitfinex","ETHUSD",1751224741869,3.48992985,2436.7,2436.3,8.6754978]
["bitfinex","ETHUSD",1751224742047,3.48992985,2436.7,2436.3,6.7928]
["bitfinex","ETHUSD",1751224743673,8.56675528,2436.6,2436.3,6.7928]
["bitfinex","ETHUSD",1751224752075,5.28348681,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751224752276,5.28348681,2436.4,2436.3,6.7908]
["bitfinex","ETHUSD",1751224753666,0.7818,2436.5,2436.3,6.7908]
["bitfinex","ETHUSD",1751224755778,4.06521409,2436.5,2436.3,6.7908]
["bitfinex","ETHUSD",1751224756345,5.28348681,2436.4,2436.3,6.7908]
["bitfinex","ETHUSD",1751224763364,0.7818,2436.5,2436.3,6.7908]
["bitfinex","ETHUSD",1751224764599,5.28348681,2436.6,2436.3,6.7908]
["bitfinex","ETHUSD",1751224765697,0.002,2436.4,2436.3,6.7908]
["bitfinex","ETHUSD",1751224810350,0.002,2436.4,2436.3,11.99128783]
["bitfinex","ETHUSD",1751224814643,0.002,2436.4,2436.3,11.98928783]
["bitfinex","ETHUSD",1751224819277,0.002,2436.4,2436.3,8.70561998]
["bitfinex","ETHUSD",1751224819580,0.002,2436.4,2436.3,11.98928783]
["bitfinex","ETHUSD",1751224820679,0.002,2436.4,2436.3,7.87531998]
["bitfinex","ETHUSD",1751224820866,0.002,2436.4,2436.3,6.7888]
["bitfinex","ETHUSD",1751224827082,0.002,2436.4,2436.3,6.7878]
["bitfinex","ETHUSD",1751224833098,0.002,2436.4,2436.3,14.77446785]
["bitfinex","ETHUSD",1751224838670,0.002,2436.4,2436.3,11.4908]
["bitfinex","ETHUSD",1751224843311,0.002,2436.4,2436.3,4.9078]
["bitfinex","ETHUSD",1751224843516,0.002,2436.4,2436.3,11.4908]
["bitfinex","ETHUSD",1751224843707,0.002,2436.4,2436.3,13.04554422]
["bitfinex","ETHUSD",1751224844930,0.002,2436.4,2436.3,6.46254422]
["bitfinex","ETHUSD",1751224845427,0.002,2436.4,2436.3,13.04554422]
["bitfinex","ETHUSD",1751224845721,0.002,2436.4,2436.3,16.32921207]
["bitfinex","ETHUSD",1751224849041,0.002,2436.4,2436.3,12.41481207]
["bitfinex","ETHUSD",1751224855148,0.002,2436.4,2436.3,5.83181207]
["bitfinex","ETHUSD",1751224855440,0.002,2436.4,2436.3,10.07046785]
["bitfinex","ETHUSD",1751224855850,0.002,2436.4,2436.3,6.7868]
["bitfinex","ETHUSD",1751224857258,0.002,2436.4,2436.3,10.07046785]
["bitfinex","ETHUSD",1751224865438,0.002,2436.4,2436.3,6.7868]
["bitfinex","ETHUSD",1751224868967,0.002,2436.4,2436.3,10.07046785]
["bitfinex","ETHUSD",1751224869170,0.002,2436.4,2436.3,11.48284659]
["bitfinex","ETHUSD",1751224869475,0.002,2436.4,2436.3,8.19917874]
["bitfinex","ETHUSD",1751224871380,0.002,2436.4,2436.3,12.90217874]
["bitfinex","ETHUSD",1751224872376,0.002,2436.4,2436.3,16.18584659]
["bitfinex","ETHUSD",1751224873565,0.002,2436.4,2436.3,12.90217874]
["bitfinex","ETHUSD",1751224873753,0.002,2436.4,2436.3,16.18584659]
["bitfinex","ETHUSD",1751224880969,0.002,2436.4,2436.3,12.90217874]
["bitfinex","ETHUSD",1751224887386,0.002,2436.4,2436.3,16.18584659]
["bitfinex","ETHUSD",1751224914201,0.002,2436.4,2436.3,9.60384659]
["bitfinex","ETHUSD",1751224914401,0.002,2436.4,2436.3,16.18484659]
["bitfinex","ETHUSD",1751224918108,0.002,2436.4,2436.3,22.2445334]
["bitfinex","ETHUSD",1751224924121,0.002,2436.4,2436.3,16.96104659]
["bitfinex","ETHUSD",1751224933511,0.002,2436.4,2436.3,22.2445334]
["bitfinex","ETHUSD",1751224950464,0.002,2436.4,2436.3,15.6635334]
["bitfinex","ETHUSD",1751224950669,0.002,2436.4,2436.3,23.9115334]
["bitfinex","ETHUSD",1751224951594,0.002,2436.4,2436.3,15.6635334]
["bitfinex","ETHUSD",1751224951863,0.002,2436.4,2436.3,23.9115334]
["bitfinex","ETHUSD",1751224952659,0.002,2436.4,2436.3,15.6635334]
["bitfinex","ETHUSD",1751224952841,0.002,2436.4,2436.3,23.9115334]
["bitfinex","ETHUSD",1751224971055,0.002,2436.4,2436.3,18.62804659]
["bitfinex","ETHUSD",1751224972981,0.002,2436.4,2436.3,9.60384659]
["bitfinex","ETHUSD",1751224973153,0.002,2436.4,2436.3,17.85084659]
["bitfinex","ETHUSD",1751224973777,0.002,2436.4,2436.3,16.18184659]
["bitfinex","ETHUSD",1751224991304,0.002,2436.4,2436.3,14.76946785]
["bitfinex","ETHUSD",1751225001313,0.002,2436.4,2436.3,15.52286785]
["bitfinex","ETHUSD",1751225010717,0.002,2436.4,2436.3,8.94486785]
["bitfinex","ETHUSD",1751225010920,0.002,2436.4,2436.3,16.43646785]
["bitfinex","ETHUSD",1751225024050,0.002,2436.4,2436.3,4.9078]
["bitfinex","ETHUSD",1751225024220,0.002,2436.4,2436.3,14.76846785]
["bitfinex","ETHUSD",1751225039254,0.002,2436.4,2436.3,8.19146785]
["bitfinex","ETHUSD",1751225039455,0.002,2436.4,2436.3,14.76846785]
["bitfinex","ETHUSD",1751225043859,0.002,2436.4,2436.3,22.68871518]
["bitfinex","ETHUSD",1751225045923,0.002,2436.4,2436.3,32.68871518]
["bitfinex","ETHUSD",1751225048157,0.002,2436.4,2436.3,63.23871518]
["bitfinex","ETHUSD",1751225048629,0.002,2436.4,2436.3,71.21871518]
["bitfinex","ETHUSD",1751225053273,0.002,2436.4,2436.3,41.21871518]
["bitfinex","ETHUSD",1751225053481,0.002,2436.4,2436.3,71.21871518]
["bitfinex","ETHUSD",1751225055048,0.002,2436.7,2436.6,19.38178462]
["bitfinex","ETHUSD",1751225055261,0.002,2436.7,2436.6,30.94630103]
["bitfinex","ETHUSD",1751225055443,0.002,2436.7,2436.6,31.15110103]
["bitfinex","ETHUSD",1751225057741,0.002,2436.7,2436.6,41.13682209]
["bitfinex","ETHUSD",1751225057936,0.002,2436.7,2436.6,71.68682209]
["bitfinex","ETHUSD",1751225058965,0.002,2436.7,2436.6,41.68682209]
["bitfinex","ETHUSD",1751225059269,0.002,2436.7,2436.6,64.52558709]
["bitfinex","ETHUSD",1751225059948,0.002,2436.7,2436.6,61.49853872]
["bitfinex","ETHUSD",1751225060146,0.002,2436.7,2436.6,38.65977372]
["bitfinex","ETHUSD",1751225060340,0.002,2436.7,2436.6,65.56205372]
["bitfinex","ETHUSD",1751225060740,0.002,2436.7,2436.6,63.52212272]
["bitfinex","ETHUSD",1751225061239,0.002,2436.7,2436.6,63.91727672]
["bitfinex","ETHUSD",1751225062172,0.002,2436.7,2436.6,65.68727672]
["bitfinex","ETHUSD",1751225062969,0.002,2436.7,2436.6,63.91727672]
["bitfinex","ETHUSD",1751225063572,0.002,2436.7,2436.6,61.76627672]
["bitfinex","ETHUSD",1751225063753,0.002,2437.4,2437.0,10.55]
["bitfinex","ETHUSD",1751225063947,0.002,2437.4,2437.3,3.2823206]
["bitfinex","ETHUSD",1751225064146,0.002,2437.4,2437.3,10.0691206]
["bitfinex","ETHUSD",1751225066639,0.002,2437.4,2437.3,10.0681206]
["bitfinex","ETHUSD",1751225069588,0.002,2437.4,2437.3,14.7651206]
["bitfinex","ETHUSD",1751225070471,0.002,2437.4,2437.3,11.4828]
["bitfinex","ETHUSD",1751225070669,0.002,2437.4,2437.3,4.9018]
["bitfinex","ETHUSD",1751225070873,0.8054,2437.4,2437.3,11.4848]
["bitfinex","ETHUSD",1751225075494,0.8054,2437.4,2437.3,6.7878]
["bitfinex","ETHUSD",1751225080597,0.8054,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751225080806,0.8054,2437.4,2437.3,6.7858]
["bitfinex","ETHUSD",1751225081391,0.8054,2437.4,2437.3,11.4828]
["bitfinex","ETHUSD",1751225087604,0.8054,2437.4,2437.3,11.4818]
["bitfinex","ETHUSD",1751225089903,0.8054,2437.4,2437.3,14.7641206]
["bitfinex","ETHUSD",1751225091506,0.8054,2437.4,2437.3,11.4818]
["bitfinex","ETHUSD",1751225094310,0.8054,2437.4,2437.3,14.7641206]
["bitfinex","ETHUSD",1751225094809,0.8054,2437.4,2437.3,11.4818]
["bitfinex","ETHUSD",1751225096313,0.8054,2437.4,2437.3,4.9018]
["bitfinex","ETHUSD",1751225096510,0.8054,2437.4,2437.3,11.4808]
["bitfinex","ETHUSD",1751225099413,0.8054,2437.4,2437.3,14.7631206]
["bitfinex","ETHUSD",1751225100613,0.8054,2437.4,2437.3,11.4808]
["bitfinex","ETHUSD",1751225100917,0.8054,2437.4,2437.3,4.9018]
["bitfinex","ETHUSD",1751225101087,0.8054,2437.4,2437.3,11.4798]
["bitfinex","ETHUSD",1751225101814,0.8054,2437.4,2437.3,4.9018]
["bitfinex","ETHUSD",1751225102015,0.8054,2437.4,2437.3,11.4798]
["bitfinex","ETHUSD",1751225102509,0.8054,2437.4,2437.3,14.7621206]
["bitfinex","ETHUSD",1751225102716,0.002,2437.4,2437.3,14.7621206]
["bitfinex","ETHUSD",1751225107328,0.002,2437.4,2437.3,11.4798]
["bitfinex","ETHUSD",1751225112921,0.002,2437.4,2437.3,14.7621206]
["bitfinex","ETHUSD",1751225116729,0.002,2437.4,2437.3,14.7601206]
["bitfinex","ETHUSD",1751225123845,0.002,2437.4,2437.3,11.4778]
["bitfinex","ETHUSD",1751225134627,0.002,2437.4,2437.3,6.7808]
["bitfinex","ETHUSD",1751225135062,0.002,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751225135262,0.002,2437.4,2437.3,6.7798]
["bitfinex","ETHUSD",1751225136862,0.002,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751225137163,4.03948593,2437.4,2437.3,6.575]
["bitfinex","ETHUSD",1751225138564,4.03948593,2437.4,2437.2,4.697]
["bitfinex","ETHUSD",1751225138755,4.03948593,2437.4,2437.3,6.575]
["bitfinex","ETHUSD",1751225139975,4.03948593,2437.4,2437.2,4.697]
["bitfinex","ETHUSD",1751225140332,4.03948593,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225142367,4.03948593,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751225142575,4.03948593,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225143865,4.03948593,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751225144035,4.03948593,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225144767,4.03948593,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751225145070,4.03948593,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225145257,0.002,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225148471,0.002,2437.4,2437.3,7.4054]
["bitfinex","ETHUSD",1751225152758,0.002,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225190036,3.28418593,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225192112,0.002,2437.4,2437.3,6.576]
["bitfinex","ETHUSD",1751225195349,0.002,2437.4,2437.3,6.575]
["bitfinex","ETHUSD",1751225196447,0.002,2437.4,2437.1,8.18438881]
["bitfinex","ETHUSD",1751225196615,0.002,2437.4,2437.2,6.575]
["bitfinex","ETHUSD",1751225197036,0.002,2437.4,2437.1,8.18438881]
["bitfinex","ETHUSD",1751225197244,0.002,2437.4,2437.3,6.575]
["bitfinex","ETHUSD",1751225197750,0.002,2437.4,2437.3,7.3757]
["bitfinex","ETHUSD",1751225198050,0.002,2437.4,2437.3,9.13649696]
["bitfinex","ETHUSD",1751225199250,0.002,2437.4,2437.3,12.41881756]
["bitfinex","ETHUSD",1751225199745,0.002,2437.4,2437.3,17.11581756]
["bitfinex","ETHUSD",1751225201753,0.002,2437.4,2437.3,13.83349696]
["bitfinex","ETHUSD",1751225201942,0.002,2437.4,2437.3,17.11581756]
["bitfinex","ETHUSD",1751225205658,0.002,2437.4,2437.3,13.83349696]
["bitfinex","ETHUSD",1751225208665,0.002,2437.4,2437.3,17.11581756]
["bitfinex","ETHUSD",1751225208853,0.002,2437.4,2437.3,14.97481756]
["bitfinex","ETHUSD",1751225218158,0.002,2437.4,2437.3,13.4188206]
["bitfinex","ETHUSD",1751225221991,0.002,2437.4,2437.3,10.1365]
["bitfinex","ETHUSD",1751225223288,0.002,2437.4,2437.3,13.4188206]
["bitfinex","ETHUSD",1751225223493,0.002,2437.4,2437.3,28.6965661]
["bitfinex","ETHUSD",1751225223665,0.002,2437.4,2437.3,29.2465661]
["bitfinex","ETHUSD",1751225223995,0.002,2437.4,2437.3,32.49946185]
["bitfinex","ETHUSD",1751225225970,0.002,2437.4,2437.3,32.70693461]
["bitfinex","ETHUSD",1751225237693,0.002,2437.4,2437.3,27.42918911]
["bitfinex","ETHUSD",1751225237899,0.002,2437.4,2437.3,32.70793461]
["bitfinex","ETHUSD",1751225238203,0.002,2437.4,2437.3,40.68793461]
["bitfinex","ETHUSD",1751225247803,0.002,2437.4,2437.3,56.08553661]
["bitfinex","ETHUSD",1751225249103,0.002,2437.4,2437.3,55.87806385]
["bitfinex","ETHUSD",1751225249670,0.002,2437.4,2437.3,54.34889885]
["bitfinex","ETHUSD",1751225249881,0.002,2437.4,2437.3,54.05009885]
["bitfinex","ETHUSD",1751225250604,0.002,2437.4,2437.3,45.35872885]
["bitfinex","ETHUSD",1751225250800,0.002,2437.4,2437.3,45.15702885]
["bitfinex","ETHUSD",1751225256414,0.002,2437.4,2437.3,45.78053885]
["bitfinex","ETHUSD",1751225257615,0.002,2437.4,2437.3,67.62855585]
["bitfinex","ETHUSD",1751225257801,0.002,2437.4,2437.3,54.26142485]
["bitfinex","ETHUSD",1751225257991,0.002,2437.4,2437.3,43.14706385]
["bitfinex","ETHUSD",1751225258602,0.002,2437.4,2437.3,43.14716385]
["bitfinex","ETHUSD",1751225259488,0.002,2437.4,2437.3,44.94895385]
["bitfinex","ETHUSD",1751225260025,0.002,2437.4,2437.3,44.59645385]
["bitfinex","ETHUSD",1751225260423,0.002,2437.4,2437.3,44.11445385]
["bitfinex","ETHUSD",1751225262519,0.002,2437.4,2437.3,60.30336485]
["bitfinex","ETHUSD",1751225263724,0.002,2437.4,2437.3,75.75820735]
["bitfinex","ETHUSD",1751225264016,0.002,2437.5,2437.4,44.62778593]
["bitfinex","ETHUSD",1751225264221,0.002,2437.5,2437.4,67.89111017]
["bitfinex","ETHUSD",1751225264430,0.002,2437.5,2437.4,71.9777233]
["bitfinex","ETHUSD",1751225264618,0.002,2437.5,2437.4,67.89111017]
["bitfinex","ETHUSD",1751225265331,0.002,2437.5,2437.4,71.98605951]
["bitfinex","ETHUSD",1751225267822,0.7888,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1751225268023,0.7888,2438.5,2438.2,11.84877455]
["bitfinex","ETHUSD",1751225268321,0.7888,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751225268835,0.7888,2438.5,2438.3,3.48577444]
["bitfinex","ETHUSD",1751225276835,0.7888,2438.5,2438.3,10.05877444]
["bitfinex","ETHUSD",1751225282442,0.7888,2438.5,2438.3,14.74977444]
["bitfinex","ETHUSD",1751225305084,0.7888,2438.5,2438.3,14.69977444]
["bitfinex","ETHUSD",1751225308474,0.7888,2438.5,2438.3,4.8458]
["bitfinex","ETHUSD",1751225308675,0.7888,2438.5,2438.3,11.4168]
["bitfinex","ETHUSD",1751225311482,6.0665455,2438.5,2438.3,4.8458]
["bitfinex","ETHUSD",1751225311795,0.8008,2438.4,2438.3,11.262]
["bitfinex","ETHUSD",1751225312282,0.8008,2438.4,2438.3,6.571]
["bitfinex","ETHUSD",1751225313878,0.8008,2438.4,2438.3,6.572]
["bitfinex","ETHUSD",1751225314383,4.08163989,2438.4,2438.3,6.572]
["bitfinex","ETHUSD",1751225314776,0.7635,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751225314974,4.04447444,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751225315501,4.04447444,2438.3,2438.2,6.7768]
["bitfinex","ETHUSD",1751225315672,0.7635,2438.3,2438.2,6.7768]
["bitfinex","ETHUSD",1751225317388,0.7635,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751225317591,0.7635,2438.3,2438.2,6.7768]
["bitfinex","ETHUSD",1751225318090,0.7635,2438.3,2438.2,11.4678]
["bitfinex","ETHUSD",1751225319895,0.7635,2438.3,2438.2,4.8958]
["bitfinex","ETHUSD",1751225320370,0.7635,2438.3,2438.2,11.4678]
["bitfinex","ETHUSD",1751225320767,0.7635,2438.3,2438.2,4.8958]
["bitfinex","ETHUSD",1751225321194,0.7635,2438.3,2438.2,11.4678]
["bitfinex","ETHUSD",1751225322614,4.04447444,2438.3,2438.2,4.691]
["bitfinex","ETHUSD",1751225322912,4.04447444,2438.3,2438.2,11.263]
["bitfinex","ETHUSD",1751225323406,9.32221994,2438.3,2438.2,11.263]
["bitfinex","ETHUSD",1751225323709,4.10050901,2438.2,2438.1,0.2058]
["bitfinex","ETHUSD",1751225324003,4.10050901,2438.2,2438.1,6.7778]
["bitfinex","ETHUSD",1751225325007,4.10050901,2438.2,2438.1,0.2058]
["bitfinex","ETHUSD",1751225325175,4.30530901,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225327876,9.58305451,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225328611,20.05007821,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225329404,20.60007821,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225329798,22.86488126,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225330785,23.17048193,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225332215,29.74748193,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225335712,29.7461856,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225344514,22.6191856,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225344735,24.2861856,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225344939,30.8651856,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225345543,23.98058493,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225345740,30.55958493,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225347643,29.74118493,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225347844,13.95293271,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225348350,13.48590901,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225349809,18.76289724,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225363558,0.2048,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225363751,0.002,2438.3,2438.1,0.7934]
["bitfinex","ETHUSD",1751225363935,0.002,2438.3,2438.1,4.07462041]
["bitfinex","ETHUSD",1751225364267,0.002,2438.3,2438.2,4.26110901]
["bitfinex","ETHUSD",1751225364769,0.002,2438.3,2438.2,0.98]
["bitfinex","ETHUSD",1751225369676,0.002,2438.3,2438.2,5.01556241]
["bitfinex","ETHUSD",1751225369841,0.002,2438.3,2438.2,5.00326241]
["bitfinex","ETHUSD",1751225376971,0.002,2438.3,2438.2,1.7221534]
["bitfinex","ETHUSD",1751225377172,0.002,2438.3,2438.2,6.4131534]
["bitfinex","ETHUSD",1751225379086,0.002,2438.3,2438.2,9.69426241]
["bitfinex","ETHUSD",1751225380986,0.002,2438.3,2438.2,6.4131534]
["bitfinex","ETHUSD",1751225381792,0.002,2438.3,2438.2,9.69426241]
["bitfinex","ETHUSD",1751225382085,0.002,2438.3,2438.2,16.27526241]
["bitfinex","ETHUSD",1751225390492,0.002,2438.3,2438.2,21.54914514]
["bitfinex","ETHUSD",1751225392100,0.002,2438.3,2438.2,27.40814514]
["bitfinex","ETHUSD",1751225392298,0.002,2438.3,2438.2,22.13426241]
["bitfinex","ETHUSD",1751225397405,0.002,2438.3,2438.2,22.33825699]
["bitfinex","ETHUSD",1751225397800,0.002,2438.3,2438.2,29.86849987]
["bitfinex","ETHUSD",1751225398008,0.002,2438.3,2438.2,59.86849987]
["bitfinex","ETHUSD",1751225398214,0.002,2438.3,2438.2,29.86849987]
["bitfinex","ETHUSD",1751225398378,0.002,2438.3,2438.2,59.86849987]
["bitfinex","ETHUSD",1751225399417,0.002,2438.3,2438.2,29.86849987]
["bitfinex","ETHUSD",1751225399719,0.002,2438.3,2438.2,59.86849987]
["bitfinex","ETHUSD",1751225400420,0.002,2438.3,2438.2,36.44497387]
["bitfinex","ETHUSD",1751225400782,0.002,2438.3,2438.2,36.08739987]
["bitfinex","ETHUSD",1751225401475,0.002,2438.3,2438.2,42.62939987]
["bitfinex","ETHUSD",1751225402503,0.002,2438.3,2438.2,31.54049987]
["bitfinex","ETHUSD",1751225402700,0.002,2438.3,2438.2,31.66912387]
["bitfinex","ETHUSD",1751225402904,0.002,2438.3,2438.2,31.54049987]
["bitfinex","ETHUSD",1751225403298,0.002,2438.3,2438.2,23.28749987]
["bitfinex","ETHUSD",1751225403503,0.002,2438.3,2438.2,24.01025699]
["bitfinex","ETHUSD",1751225404091,0.002,2438.3,2438.2,23.80626241]
["bitfinex","ETHUSD",1751225405313,0.002,2438.3,2438.2,23.80526241]
["bitfinex","ETHUSD",1751225405505,0.002,2438.3,2438.2,31.33550529]
["bitfinex","ETHUSD",1751225409122,0.002,2438.3,2438.2,23.08350529]
["bitfinex","ETHUSD",1751225409323,0.002,2438.3,2438.2,31.33550529]
["bitfinex","ETHUSD",1751225409520,0.002,2438.3,2438.2,23.08350529]
["bitfinex","ETHUSD",1751225409817,0.002,2438.3,2438.2,44.00450529]
["bitfinex","ETHUSD",1751225411524,0.002,2438.3,2438.2,44.00550529]
["bitfinex","ETHUSD",1751225412314,0.002,2438.3,2438.2,35.75450529]
["bitfinex","ETHUSD",1751225412620,0.002,2438.3,2438.2,44.00550529]
["bitfinex","ETHUSD",1751225415229,0.002,2438.3,2438.2,17.67426241]
["bitfinex","ETHUSD",1751225415438,0.002,2438.3,2438.2,22.73790901]
["bitfinex","ETHUSD",1751225415609,0.002,2438.3,2438.2,32.73790901]
["bitfinex","ETHUSD",1751225418747,0.002,2438.3,2438.2,24.75790901]
["bitfinex","ETHUSD",1751225418909,0.002,2438.3,2438.2,25.57400901]
["bitfinex","ETHUSD",1751225425160,0.002,2438.3,2438.2,18.99300901]
["bitfinex","ETHUSD",1751225425442,0.002,2438.3,2438.2,24.76090901]
["bitfinex","ETHUSD",1751225425607,0.7788,2438.3,2438.2,24.76090901]
["bitfinex","ETHUSD",1751225426105,0.7788,2438.3,2438.2,18.17690901]
["bitfinex","ETHUSD",1751225426308,0.7788,2438.3,2438.2,24.76190901]
["bitfinex","ETHUSD",1751225426808,0.7788,2438.3,2438.2,8.17690901]
["bitfinex","ETHUSD",1751225427133,0.7788,2438.3,2438.2,14.76190901]
["bitfinex","ETHUSD",1751225427530,0.002,2438.3,2438.2,14.76190901]
["bitfinex","ETHUSD",1751225431475,0.002,2438.3,2438.2,8.17690901]
["bitfinex","ETHUSD",1751225431653,0.002,2438.3,2438.2,14.76190901]
["bitfinex","ETHUSD",1751225438632,0.002,2438.3,2438.2,8.17690901]
["bitfinex","ETHUSD",1751225438834,0.002,2438.3,2438.2,14.75990901]
["bitfinex","ETHUSD",1751225449982,0.002,2438.3,2438.2,14.75990901]
["bitfinex","ETHUSD",1751225455686,0.002,2438.3,2438.2,17.13921528]
["bitfinex","ETHUSD",1751225457887,0.002,2438.3,2438.2,27.13921528]
["bitfinex","ETHUSD",1751225458189,0.002,2438.3,2438.2,27.68921528]
["bitfinex","ETHUSD",1751225469272,0.002,2438.3,2438.2,21.10621528]
["bitfinex","ETHUSD",1751225469471,0.002,2438.3,2438.2,29.35921528]
["bitfinex","ETHUSD",1751225487410,0.002,2438.3,2438.2,22.77921528]
["bitfinex","ETHUSD",1751225487712,0.002,2438.3,2438.2,29.35621528]
["bitfinex","ETHUSD",1751225488917,0.002,2438.3,2438.2,28.55601528]
["bitfinex","ETHUSD",1751225492816,0.002,2438.3,2438.2,29.36051528]
["bitfinex","ETHUSD",1751225524850,0.002,2438.3,2438.2,20.56051528]
["bitfinex","ETHUSD",1751225525050,0.002,2438.3,2438.2,26.41890901]
["bitfinex","ETHUSD",1751225529649,0.002,2438.3,2438.2,18.17690901]
["bitfinex","ETHUSD",1751225529951,0.002,2438.3,2438.2,26.41990901]
["bitfinex","ETHUSD",1751225544674,0.002,2438.3,2438.2,26.41890901]
["bitfinex","ETHUSD",1751225545665,0.002,2438.3,2438.2,18.17690901]
["bitfinex","ETHUSD",1751225545866,0.002,2438.3,2438.2,26.41890901]
["bitfinex","ETHUSD",1751225547604,0.002,2438.3,2438.2,18.17690901]
["bitfinex","ETHUSD",1751225547788,0.002,2438.3,2438.2,26.41890901]
["bitfinex","ETHUSD",1751225548504,0.002,2438.3,2438.2,24.75266252]
["bitfinex","ETHUSD",1751225548703,0.002,2438.3,2438.2,25.30266252]
["bitfinex","ETHUSD",1751225548920,0.002,2438.3,2438.2,55.30266252]
["bitfinex","ETHUSD",1751225552403,0.002,2438.3,2438.2,44.74989052]
["bitfinex","ETHUSD",1751225553335,0.002,2438.3,2438.2,47.47389052]
["bitfinex","ETHUSD",1751225553485,0.002,2438.3,2438.2,39.66747952]
["bitfinex","ETHUSD",1751225553905,0.002,2438.3,2438.2,38.50358852]
["bitfinex","ETHUSD",1751225554106,0.002,2438.3,2438.2,36.35258852]
["bitfinex","ETHUSD",1751225554903,0.002,2438.3,2438.2,25.30266252]
["bitfinex","ETHUSD",1751225555121,0.002,2438.3,2438.2,36.61158852]
["bitfinex","ETHUSD",1751225558547,0.002,2438.3,2438.2,37.96558852]
["bitfinex","ETHUSD",1751225558750,0.002,2438.3,2438.2,36.61158852]
["bitfinex","ETHUSD",1751225559046,0.002,2438.3,2438.2,23.94806252]
["bitfinex","ETHUSD",1751225559634,0.002,2438.3,2438.2,21.74090901]
["bitfinex","ETHUSD",1751225560018,0.002,2438.3,2438.2,13.48590901]
["bitfinex","ETHUSD",1751225560219,0.002,2438.3,2438.2,21.74190901]
["bitfinex","ETHUSD",1751225561947,0.002,2438.3,2438.2,13.48590901]
["bitfinex","ETHUSD",1751225562147,0.002,2438.3,2438.2,15.15390901]
["bitfinex","ETHUSD",1751225562347,0.7715,2438.3,2438.2,21.74090901]
["bitfinex","ETHUSD",1751225566532,0.7715,2438.3,2438.2,15.15390901]
["bitfinex","ETHUSD",1751225566739,0.7715,2438.3,2438.2,21.74290901]
["bitfinex","ETHUSD",1751225572802,0.7715,2438.3,2438.2,15.15390901]
["bitfinex","ETHUSD",1751225573082,0.7715,2438.3,2438.2,21.74290901]
["bitfinex","ETHUSD",1751225575284,0.7715,2438.3,2438.2,20.07390901]
["bitfinex","ETHUSD",1751225576154,0.7715,2438.3,2438.2,13.48590901]
["bitfinex","ETHUSD",1751225576377,0.7715,2438.3,2438.2,20.07290901]
["bitfinex","ETHUSD",1751225577384,0.7715,2438.3,2438.2,13.48590901]
["bitfinex","ETHUSD",1751225577702,0.7715,2438.3,2438.2,20.07290901]
["bitfinex","ETHUSD",1751225578163,0.7715,2438.3,2438.2,24.76390901]
["bitfinex","ETHUSD",1751225578573,0.7715,2438.3,2438.2,20.07290901]
["bitfinex","ETHUSD",1751225579574,0.7715,2438.3,2438.2,13.48590901]
["bitfinex","ETHUSD",1751225579777,0.7715,2438.3,2438.2,20.07290901]
["bitfinex","ETHUSD",1751225586582,3.05594701,2438.7,2438.2,20.07290901]
["bitfinex","ETHUSD",1751225586888,3.05594701,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1751225587185,0.2048,2438.8,2438.4,6.585]
["bitfinex","ETHUSD",1751225587384,3.48512622,2438.8,2438.4,6.585]
["bitfinex","ETHUSD",1751225589589,0.7563,2438.7,2438.4,6.585]
["bitfinex","ETHUSD",1751225589890,0.7563,2438.7,2438.4,9.86582537]
["bitfinex","ETHUSD",1751225590375,0.7563,2439.0,2438.6,3.28057081]
["bitfinex","ETHUSD",1751225590560,0.7563,2439.0,2438.7,11.276]
["bitfinex","ETHUSD",1751225590760,0.7563,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751225590960,0.7563,2439.0,2438.9,6.586]
["bitfinex","ETHUSD",1751225596399,0.7573,2439.0,2438.9,6.586]
["bitfinex","ETHUSD",1751225600897,0.001,2439.0,2438.9,6.586]
["bitfinex","ETHUSD",1751225606307,0.001,2439.0,2438.8,4.8958]
["bitfinex","ETHUSD",1751225606604,0.001,2439.0,2438.9,6.582]
["bitfinex","ETHUSD",1751225612298,0.001,2439.0,2438.9,11.33798781]
["bitfinex","ETHUSD",1751225612802,0.001,2439.0,2438.9,8.05782053]
["bitfinex","ETHUSD",1751225613722,0.001,2439.0,2438.9,12.74882053]
["bitfinex","ETHUSD",1751225613923,0.001,2439.0,2438.9,11.273]
["bitfinex","ETHUSD",1751225625066,0.001,2439.0,2438.9,9.86216728]
["bitfinex","ETHUSD",1751225625266,0.001,2439.0,2438.9,10.06696728]
["bitfinex","ETHUSD",1751225629567,0.001,2439.0,2438.9,15.33808046]
["bitfinex","ETHUSD",1751225633775,0.001,2439.0,2438.9,10.06696728]
["bitfinex","ETHUSD",1751225633945,0.001,2439.0,2438.9,12.01184326]
["bitfinex","ETHUSD",1751225635293,0.001,2439.0,2438.9,2.14967598]
["bitfinex","ETHUSD",1751225635445,0.001,2439.0,2438.9,10.06196728]
["bitfinex","ETHUSD",1751225640279,0.001,2439.0,2438.9,14.75296728]
["bitfinex","ETHUSD",1751225651754,0.001,2439.0,2438.9,14.75196728]
["bitfinex","ETHUSD",1751225660600,0.001,2439.0,2438.9,31.33219134]
["bitfinex","ETHUSD",1751225677226,0.001,2439.0,2438.9,19.48566728]
["bitfinex","ETHUSD",1751225677391,0.001,2439.0,2438.9,29.49456239]
["bitfinex","ETHUSD",1751225697406,0.001,2439.0,2438.9,19.49456239]
["bitfinex","ETHUSD",1751225697630,0.001,2439.0,2438.9,16.41996728]
["bitfinex","ETHUSD",1751225717666,0.001,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225717972,0.7986,2439.0,2438.9,11.4708]
["bitfinex","ETHUSD",1751225719336,0.001,2439.0,2438.9,11.4708]
["bitfinex","ETHUSD",1751225729893,5.27152406,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225730065,5.27152406,2439.0,2438.5,0.002]
["bitfinex","ETHUSD",1751225730066,4.08924185,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751225730386,4.08924185,2438.9,2438.7,6.576]
["bitfinex","ETHUSD",1751225732655,8.55085483,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1751225732852,3.28043629,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751225733068,3.28043629,2438.7,2438.6,6.578]
["bitfinex","ETHUSD",1751225734002,9.56469468,2438.8,2438.6,6.578]
["bitfinex","ETHUSD",1751225734689,3.28043629,2438.7,2438.6,6.578]
["bitfinex","ETHUSD",1751225735264,3.28043629,2438.7,2438.6,6.579]
["bitfinex","ETHUSD",1751225736588,3.28043629,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225736791,3.28043629,2438.7,2438.6,6.579]
["bitfinex","ETHUSD",1751225737083,3.28043629,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225737287,3.28043629,2438.7,2438.6,6.579]
["bitfinex","ETHUSD",1751225737482,9.56469057,2438.8,2438.6,6.579]
["bitfinex","ETHUSD",1751225737685,1.0138,2438.8,2438.6,6.579]
["bitfinex","ETHUSD",1751225737891,1.0138,2438.8,2438.5,0.002]
["bitfinex","ETHUSD",1751225738085,1.0138,2438.8,2438.6,6.579]
["bitfinex","ETHUSD",1751225738288,0.2048,2438.8,2438.6,6.579]
["bitfinex","ETHUSD",1751225738463,4.07459205,2439.0,2438.6,6.7838]
["bitfinex","ETHUSD",1751225740401,0.001,2439.0,2438.7,3.2803861]
["bitfinex","ETHUSD",1751225740602,0.001,2439.0,2438.7,3.28038325]
["bitfinex","ETHUSD",1751225740762,0.001,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751225741089,0.001,2439.0,2438.9,6.581]
["bitfinex","ETHUSD",1751225751800,3.2810328,2439.0,2438.9,6.581]
["bitfinex","ETHUSD",1751225755630,3.2810328,2439.0,2438.9,11.272]
["bitfinex","ETHUSD",1751225758435,0.001,2439.0,2438.9,11.272]
["bitfinex","ETHUSD",1751225773453,0.001,2439.0,2438.9,12.0916]
["bitfinex","ETHUSD",1751225776264,0.001,2439.0,2438.9,16.92944489]
["bitfinex","ETHUSD",1751225776552,0.001,2439.0,2438.9,17.13424489]
["bitfinex","ETHUSD",1751225783625,0.001,2439.0,2438.9,27.68424489]
["bitfinex","ETHUSD",1751225785565,0.001,2439.0,2438.9,22.99324489]
["bitfinex","ETHUSD",1751225788460,0.001,2439.0,2438.9,42.17433989]
["bitfinex","ETHUSD",1751225788649,0.001,2439.0,2438.9,34.84557689]
["bitfinex","ETHUSD",1751225788850,0.001,2439.0,2438.9,32.22257689]
["bitfinex","ETHUSD",1751225789051,0.001,2439.0,2438.9,29.38375289]
["bitfinex","ETHUSD",1751225790376,0.001,2439.0,2438.9,27.43638289]
["bitfinex","ETHUSD",1751225791843,0.001,2439.0,2438.9,34.96183917]
["bitfinex","ETHUSD",1751225792674,0.001,2439.0,2438.9,33.42540317]
["bitfinex","ETHUSD",1751225795477,0.001,2439.0,2438.9,16.41224489]
["bitfinex","ETHUSD",1751225795676,0.001,2439.0,2438.9,24.66224489]
["bitfinex","ETHUSD",1751225802882,0.001,2439.0,2438.9,37.33324489]
["bitfinex","ETHUSD",1751225808847,0.001,2439.0,2438.9,29.35324489]
["bitfinex","ETHUSD",1751225818497,0.001,2439.0,2438.9,21.95464489]
["bitfinex","ETHUSD",1751225818670,0.001,2439.0,2438.9,28.53264489]
["bitfinex","ETHUSD",1751225819971,0.001,2439.0,2438.9,20.28364489]
["bitfinex","ETHUSD",1751225820167,0.001,2439.0,2438.9,28.53364489]
["bitfinex","ETHUSD",1751225821318,0.001,2439.0,2438.9,19.73364489]
["bitfinex","ETHUSD",1751225821522,0.001,2439.0,2438.9,27.98364489]
["bitfinex","ETHUSD",1751225822592,0.001,2439.0,2438.9,9.84696728]
["bitfinex","ETHUSD",1751225822791,0.001,2439.0,2438.9,16.42496728]
["bitfinex","ETHUSD",1751225822994,0.001,2439.0,2438.9,26.42496728]
["bitfinex","ETHUSD",1751225823620,0.001,2439.0,2438.9,18.17596728]
["bitfinex","ETHUSD",1751225823826,0.001,2439.0,2438.9,26.42496728]
["bitfinex","ETHUSD",1751225827527,0.001,2439.0,2438.9,16.5668]
["bitfinex","ETHUSD",1751225827704,0.001,2439.0,2438.9,23.1458]
["bitfinex","ETHUSD",1751225828307,0.8251,2439.0,2438.9,23.1458]
["bitfinex","ETHUSD",1751225829298,0.8251,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225829525,0.8251,2439.0,2438.9,11.4748]
["bitfinex","ETHUSD",1751225839843,0.8251,2439.0,2438.9,14.75496728]
["bitfinex","ETHUSD",1751225840050,0.8251,2439.0,2438.9,11.4748]
["bitfinex","ETHUSD",1751225844951,0.001,2439.0,2438.9,14.75496728]
["bitfinex","ETHUSD",1751225854946,0.001,2439.0,2438.9,17.80425199]
["bitfinex","ETHUSD",1751225855260,0.001,2439.0,2438.9,18.56715199]
["bitfinex","ETHUSD",1751225865895,0.001,2439.0,2438.9,11.22525199]
["bitfinex","ETHUSD",1751225866199,0.001,2439.0,2438.9,19.47125199]
["bitfinex","ETHUSD",1751225885178,0.001,2439.0,2438.9,16.42196728]
["bitfinex","ETHUSD",1751225887714,0.001,2439.0,2438.9,13.1418]
["bitfinex","ETHUSD",1751225888715,0.001,2439.0,2438.9,16.42196728]
["bitfinex","ETHUSD",1751225891617,0.001,2439.0,2438.9,13.1418]
["bitfinex","ETHUSD",1751225892420,0.001,2439.0,2438.9,16.42196728]
["bitfinex","ETHUSD",1751225894918,0.001,2439.0,2438.9,13.1418]
["bitfinex","ETHUSD",1751225896634,0.001,2439.0,2438.9,16.42196728]
["bitfinex","ETHUSD",1751225898032,0.001,2439.0,2438.9,8.17596728]
["bitfinex","ETHUSD",1751225898234,0.001,2439.0,2438.9,14.75196728]
["bitfinex","ETHUSD",1751225899236,0.001,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225899402,0.001,2439.0,2438.9,11.4718]
["bitfinex","ETHUSD",1751225901531,0.001,2439.0,2438.9,6.7808]
["bitfinex","ETHUSD",1751225906623,0.001,2439.0,2438.9,14.75196728]
["bitfinex","ETHUSD",1751225911449,0.001,2439.0,2438.9,8.17596728]
["bitfinex","ETHUSD",1751225911614,0.001,2439.0,2438.9,14.75196728]
["bitfinex","ETHUSD",1751225933986,0.001,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225934186,0.001,2439.0,2438.9,11.4718]
["bitfinex","ETHUSD",1751225934383,0.001,2439.0,2438.9,8.17596728]
["bitfinex","ETHUSD",1751225934686,0.001,2439.0,2438.9,11.4718]
["bitfinex","ETHUSD",1751225936665,0.001,2439.0,2438.9,14.75196728]
["bitfinex","ETHUSD",1751225948806,0.001,2439.0,2438.9,11.4718]
["bitfinex","ETHUSD",1751225951610,0.001,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225951909,0.001,2439.0,2438.9,11.4718]
["bitfinex","ETHUSD",1751225961619,0.001,2439.0,2438.9,4.8958]
["bitfinex","ETHUSD",1751225961797,0.001,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751225962112,0.001,2439.0,2438.8,6.576]
["bitfinex","ETHUSD",1751225962698,3.28109931,2439.0,2438.8,6.576]
["bitfinex","ETHUSD",1751225962996,3.28109931,2439.0,2438.9,6.576]
["bitfinex","ETHUSD",1751225963884,3.28029447,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751225964101,3.2805183,2438.7,2438.5,0.2068]
["bitfinex","ETHUSD",1751225964296,3.28057081,2438.6,2438.5,6.578]
["bitfinex","ETHUSD",1751225964488,3.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225964811,3.28057081,2438.6,2438.5,6.578]
["bitfinex","ETHUSD",1751225967815,3.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225969104,8.75567707,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225974429,3.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225974633,8.7556838,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225976432,5.47518974,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225979237,8.75565282,2438.7,2438.5,0.002]
["bitfinex","ETHUSD",1751225980934,3.28057081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225981237,4.10947081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225990314,20.68647081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225992619,50.68647081,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225993248,53.0628348,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225997723,57.9288348,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751225999570,4.07480901,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751225999765,22.86958849,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226000841,17.59919875,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226005365,22.86958849,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226005927,17.59919875,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226008855,22.86958849,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226009474,32.86958849,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226011486,64.79989388,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226012580,65.34989388,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226012781,69.66589388,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226013882,39.66589388,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226014091,37.73558849,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226015986,36.61515224,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226021507,66.61515224,2438.2,2438.1,0.001]
["bitfinex","ETHUSD",1751226022359,66.61515224,2438.2,2438.0,0.001]
["bitfinex","ETHUSD",1751226022360,3.28124359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226022564,33.83151277,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751226022794,47.96056647,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751226023310,48.73416647,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751226025282,58.73416647,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751226025668,63.05016647,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751226026001,14.05551663,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751226026297,29.86257033,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751226026593,59.86257033,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751226027962,60.41257033,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751226029589,60.72083503,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751226031467,3.2823206,2437.3,2437.1,0.001]
["bitfinex","ETHUSD",1751226031683,27.41450897,2437.2,2437.1,0.001]
["bitfinex","ETHUSD",1751226042676,13.48738996,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751226042876,15.16238996,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751226044785,15.71238996,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751226044990,16.47498996,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751226045203,0.7626,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226045518,60.29132417,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226049692,58.74651307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226050007,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226050419,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226050616,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226051292,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226051493,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226055528,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226055844,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226057422,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226057628,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226057823,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226058030,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226058825,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226059030,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226062949,28.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226063254,58.74851307,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226067560,58.75722389,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226072961,52.14722389,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226073161,60.43322389,2436.9,2436.4,0.8101]
["bitfinex","ETHUSD",1751226075268,52.14722389,2436.9,2436.4,0.8101]
["bitfinex","ETHUSD",1751226075470,60.43322389,2436.9,2436.4,0.8101]
["bitfinex","ETHUSD",1751226077482,29.12062389,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226077645,29.12062389,2436.9,2436.7,0.7721]
["bitfinex","ETHUSD",1751226078572,29.11962389,2436.9,2436.7,0.7721]
["bitfinex","ETHUSD",1751226083275,59.11862389,2436.9,2436.5,0.7749]
["bitfinex","ETHUSD",1751226083569,59.66862389,2436.9,2436.5,0.7749]
["bitfinex","ETHUSD",1751226083772,59.66862389,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226083773,60.46512389,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751226084777,3.28339831,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226085075,27.43316283,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226085370,57.98316283,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226087757,27.98316283,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226088750,57.98316283,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226092350,20.83316283,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226092677,21.56639831,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226094580,21.56539831,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226094785,14.96439831,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226095093,21.56539831,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226096373,14.96439831,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226096575,18.281,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226099654,11.681,2436.5,2436.4,0.7958]
["bitfinex","ETHUSD",1751226099876,1.40638598,2436.8,2436.4,0.7958]
["bitfinex","ETHUSD",1751226100077,0.2048,2436.6,2436.4,0.7958]
["bitfinex","ETHUSD",1751226100283,3.48807937,2436.6,2436.4,0.7958]
["bitfinex","ETHUSD",1751226101991,0.2048,2436.6,2436.4,0.7958]
["bitfinex","ETHUSD",1751226102495,6.8038,2436.6,2436.4,0.7958]
["bitfinex","ETHUSD",1751226106090,0.2048,2436.6,2436.4,0.7958]
["bitfinex","ETHUSD",1751226106296,8.279,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226106600,1.8858,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226111100,3.28326356,2436.6,2436.5,0.7952]
["bitfinex","ETHUSD",1751226112074,5.1689855,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226113100,3.28326356,2436.6,2436.5,0.7952]
["bitfinex","ETHUSD",1751226113608,5.16899221,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226116298,1.8858,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226119715,0.2048,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226120807,3.48792977,2436.7,2436.5,0.7952]
["bitfinex","ETHUSD",1751226124926,3.28326356,2436.6,2436.5,0.7952]
["bitfinex","ETHUSD",1751226132735,3.28326356,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751226132736,3.28339831,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226134503,3.28331502,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751226135335,0.2048,2436.7,2436.5,0.8053]
["bitfinex","ETHUSD",1751226135500,1.679,2436.9,2436.5,0.8053]
["bitfinex","ETHUSD",1751226135700,1.679,2436.9,2436.6,0.8053]
["bitfinex","ETHUSD",1751226135701,0.2048,2436.8,2436.6,0.8053]
["bitfinex","ETHUSD",1751226140244,0.002,2436.9,2436.6,4.29335187]
["bitfinex","ETHUSD",1751226140451,0.002,2436.9,2436.6,3.48805187]
["bitfinex","ETHUSD",1751226140609,0.002,2436.9,2436.7,0.8053]
["bitfinex","ETHUSD",1751226142539,0.002,2436.9,2436.7,4.08842289]
["bitfinex","ETHUSD",1751226145425,0.002,2436.9,2436.7,0.8053]
["bitfinex","ETHUSD",1751226146008,0.002,2436.9,2436.7,5.4963]
["bitfinex","ETHUSD",1751226147463,0.002,2436.9,2436.7,8.77940577]
["bitfinex","ETHUSD",1751226155559,0.002,2436.9,2436.7,5.4963]
["bitfinex","ETHUSD",1751226157432,0.002,2436.9,2436.7,5.31517876]
["bitfinex","ETHUSD",1751226157769,0.002,2436.9,2436.7,2.2368645]
["bitfinex","ETHUSD",1751226160798,0.002,2436.9,2436.7,6.9278645]
["bitfinex","ETHUSD",1751226161008,0.002,2436.9,2436.7,10.21096316]
["bitfinex","ETHUSD",1751226161460,0.002,2436.9,2436.7,5.51996316]
["bitfinex","ETHUSD",1751226164969,0.002,2436.9,2436.7,2.2368645]
["bitfinex","ETHUSD",1751226165475,0.002,2436.9,2436.7,5.51997594]
["bitfinex","ETHUSD",1751226170696,0.002,2436.9,2436.7,2.2368645]
["bitfinex","ETHUSD",1751226170878,0.002,2436.9,2436.7,1.0101]
["bitfinex","ETHUSD",1751226172700,0.002,2436.9,2436.7,5.7011]
["bitfinex","ETHUSD",1751226178508,0.002,2436.9,2436.8,4.691]
["bitfinex","ETHUSD",1751226198960,8.56383151,2437.1,2436.8,4.691]
["bitfinex","ETHUSD",1751226200154,3.282727,2437.0,2436.8,4.691]
["bitfinex","ETHUSD",1751226201964,8.56382831,2437.1,2436.8,4.691]
["bitfinex","ETHUSD",1751226202761,3.28272869,2437.0,2436.8,4.691]
["bitfinex","ETHUSD",1751226214998,3.28285937,2436.9,2436.8,4.691]
["bitfinex","ETHUSD",1751226215192,8.56403082,2436.9,2436.8,4.691]
["bitfinex","ETHUSD",1751226216598,5.28117145,2436.9,2436.8,4.691]
["bitfinex","ETHUSD",1751226216898,4.11488615,2437.0,2436.8,4.691]
["bitfinex","ETHUSD",1751226217102,3.28265402,2437.1,2436.8,4.691]
["bitfinex","ETHUSD",1751226220006,3.28265402,2437.1,2436.7,4.8958]
["bitfinex","ETHUSD",1751226223799,8.76850004,2437.2,2436.7,8.17892512]
["bitfinex","ETHUSD",1751226224125,8.76850004,2437.2,2436.7,8.99092512]
["bitfinex","ETHUSD",1751226226509,8.76850004,2437.2,2436.7,5.7078]
["bitfinex","ETHUSD",1751226226510,3.28260998,2437.1,2436.7,5.7078]
["bitfinex","ETHUSD",1751226233236,3.48731682,2437.2,2436.8,6.585]
["bitfinex","ETHUSD",1751226237009,3.28261877,2437.1,2436.8,6.585]
["bitfinex","ETHUSD",1751226237934,3.48732782,2437.2,2436.8,6.585]
["bitfinex","ETHUSD",1751226238941,3.48732782,2437.2,2436.9,0.8236]
["bitfinex","ETHUSD",1751226239354,0.2048,2437.2,2436.9,0.8236]
["bitfinex","ETHUSD",1751226248162,0.2048,2437.2,2436.9,4.10640015]
["bitfinex","ETHUSD",1751226248679,14.9559793,2437.6,2437.0,0.7537]
["bitfinex","ETHUSD",1751226248860,0.2048,2437.4,2437.0,4.24110468]
["bitfinex","ETHUSD",1751226249025,0.2048,2437.4,2437.1,3.28255575]
["bitfinex","ETHUSD",1751226249473,0.2048,2437.4,2437.1,4.691]
["bitfinex","ETHUSD",1751226249626,0.2048,2437.4,2437.3,0.7996]
["bitfinex","ETHUSD",1751226251368,0.2048,2437.4,2437.2,6.585]
["bitfinex","ETHUSD",1751226264306,3.48700256,2437.4,2437.2,6.585]
["bitfinex","ETHUSD",1751226264585,3.48700256,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751226264586,3.2823206,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751226264770,5.28117145,2437.2,2437.1,6.584]
["bitfinex","ETHUSD",1751226265482,8.56363526,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751226265665,3.28258996,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751226265861,3.28258996,2437.1,2437.0,6.584]
["bitfinex","ETHUSD",1751226266978,8.56376141,2437.1,2437.0,6.584]
["bitfinex","ETHUSD",1751226269601,5.28117145,2437.1,2436.8,4.691]
["bitfinex","ETHUSD",1751226269806,8.56403082,2436.9,2436.8,4.691]
["bitfinex","ETHUSD",1751226269982,8.76883082,2436.9,2436.8,11.275]
["bitfinex","ETHUSD",1751226270588,5.48597145,2436.9,2436.8,11.275]
["bitfinex","ETHUSD",1751226271106,3.48765937,2436.9,2436.8,11.275]
["bitfinex","ETHUSD",1751226273212,3.48765937,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226273807,0.2048,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226275402,5.48597145,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226275604,8.76883082,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226276105,0.2048,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226276589,3.48765937,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226276996,8.76883082,2436.9,2436.5,5.6975]
["bitfinex","ETHUSD",1751226277292,8.76883082,2436.9,2436.5,6.5957969]
["bitfinex","ETHUSD",1751226277627,8.76883082,2436.9,2436.6,6.584]
["bitfinex","ETHUSD",1751226282796,8.76883082,2436.9,2436.5,6.5957969]
["bitfinex","ETHUSD",1751226283129,8.76883082,2436.9,2436.6,6.584]
["bitfinex","ETHUSD",1751226284429,3.28306838,2436.8,2436.6,6.584]
["bitfinex","ETHUSD",1751226284628,3.28306838,2436.8,2436.6,7.79654793]
["bitfinex","ETHUSD",1751226286732,5.48597145,2436.9,2436.6,7.79654793]
["bitfinex","ETHUSD",1751226286733,8.76890167,2436.9,2436.6,7.79654793]
["bitfinex","ETHUSD",1751226286928,3.28300295,2436.8,2436.7,6.584]
["bitfinex","ETHUSD",1751226288824,3.48774096,2436.9,2436.7,6.584]
["bitfinex","ETHUSD",1751226296552,0.2048,2436.9,2436.7,6.584]
["bitfinex","ETHUSD",1751226297338,3.48769005,2436.9,2436.7,6.584]
["bitfinex","ETHUSD",1751226297556,0.2048,2436.9,2436.7,6.584]
["bitfinex","ETHUSD",1751226297850,3.48767083,2436.9,2436.7,6.584]
["bitfinex","ETHUSD",1751226298554,3.48767083,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226300931,0.2048,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226301274,3.48765937,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226301471,0.2048,2436.9,2436.8,6.584]
["bitfinex","ETHUSD",1751226305951,0.2048,2436.9,2436.8,7.570724]
["bitfinex","ETHUSD",1751226306144,0.2048,2437.1,2436.8,8.365524]
["bitfinex","ETHUSD",1751226307047,0.7533,2437.4,2436.8,11.6484687]
["bitfinex","ETHUSD",1751226307371,3.48721541,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751226308575,3.48721541,2437.3,2436.9,4.8958]
["bitfinex","ETHUSD",1751226310179,10.2048,2437.3,2436.9,4.8958]
["bitfinex","ETHUSD",1751226311380,10.2048,2437.3,2436.9,6.87853916]
["bitfinex","ETHUSD",1751226311879,0.2048,2437.3,2437.0,0.7887]
["bitfinex","ETHUSD",1751226312181,0.2048,2437.3,2437.1,6.584]
["bitfinex","ETHUSD",1751226312880,8.56517827,2437.6,2437.2,0.7887]
["bitfinex","ETHUSD",1751226312881,0.002,2437.6,2437.2,0.7887]
["bitfinex","ETHUSD",1751226313084,3.488727,2437.6,2437.2,0.7887]
["bitfinex","ETHUSD",1751226313272,3.488727,2437.6,2437.2,2.20297296]
["bitfinex","ETHUSD",1751226315485,3.28207079,2437.5,2437.2,2.20297296]
["bitfinex","ETHUSD",1751226315686,3.28205128,2437.5,2437.2,2.20297296]
["bitfinex","ETHUSD",1751226315991,8.76992574,2437.6,2437.2,2.20297296]
["bitfinex","ETHUSD",1751226316302,8.76992574,2437.6,2437.2,0.7887]
["bitfinex","ETHUSD",1751226316659,3.28205128,2437.5,2437.2,0.7887]
["bitfinex","ETHUSD",1751226316873,8.56322273,2437.5,2437.2,0.7887]
["bitfinex","ETHUSD",1751226318998,3.28220707,2437.4,2437.2,0.7887]
["bitfinex","ETHUSD",1751226320006,3.28218593,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751226320219,8.56350128,2437.3,2437.2,6.583]
["bitfinex","ETHUSD",1751226320791,5.28117145,2437.3,2437.2,6.583]
["bitfinex","ETHUSD",1751226321112,8.56349205,2437.3,2437.2,6.583]
["bitfinex","ETHUSD",1751226321306,3.28248385,2437.2,2437.0,1.0312]
["bitfinex","ETHUSD",1751226321610,3.28248385,2437.2,2437.1,6.583]
["bitfinex","ETHUSD",1751226322282,8.56357557,2437.3,2437.1,6.583]
["bitfinex","ETHUSD",1751226322483,3.28245527,2437.2,2437.1,6.583]
["bitfinex","ETHUSD",1751226323617,3.28245527,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751226323810,3.28245527,2437.2,2437.0,6.7878]
["bitfinex","ETHUSD",1751226324218,8.56355691,2437.3,2437.0,6.7878]
["bitfinex","ETHUSD",1751226326191,3.2824771,2437.2,2437.0,6.7878]
["bitfinex","ETHUSD",1751226326388,8.56356371,2437.3,2437.0,6.7878]
["bitfinex","ETHUSD",1751226327824,5.28117145,2437.3,2437.0,6.7878]
["bitfinex","ETHUSD",1751226328341,5.28117145,2437.1,2436.8,0.8264]
["bitfinex","ETHUSD",1751226328615,5.28117145,2437.1,2436.7,6.583]
["bitfinex","ETHUSD",1751226328616,5.28117145,2436.9,2436.7,6.583]
["bitfinex","ETHUSD",1751226328820,3.28280428,2437.0,2436.7,6.583]
["bitfinex","ETHUSD",1751226329419,3.28280428,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751226329622,3.28280428,2437.0,2436.7,6.583]
["bitfinex","ETHUSD",1751226330434,5.48597145,2437.1,2436.7,6.583]
["bitfinex","ETHUSD",1751226330435,8.76860209,2437.1,2436.7,6.583]
["bitfinex","ETHUSD",1751226330599,5.48597145,2437.1,2436.7,9.86612367]
["bitfinex","ETHUSD",1751226330804,0.2048,2437.1,2436.7,9.86612367]
["bitfinex","ETHUSD",1751226334062,0.2048,2437.1,2436.8,0.8233]
["bitfinex","ETHUSD",1751226340142,3.48741267,2437.1,2436.8,0.8233]
["bitfinex","ETHUSD",1751226343744,0.2048,2437.1,2436.8,0.8233]
["bitfinex","ETHUSD",1751226344442,3.487392,2437.1,2436.8,0.8233]
["bitfinex","ETHUSD",1751226347044,3.2827301,2437.0,2436.8,0.8233]
["bitfinex","ETHUSD",1751226347244,3.2827301,2437.0,2436.8,6.583]
["bitfinex","ETHUSD",1751226347431,3.2827301,2437.0,2436.6,7.55575195]
["bitfinex","ETHUSD",1751226347747,3.2827301,2437.0,2436.8,6.583]
["bitfinex","ETHUSD",1751226349044,3.48744848,2437.1,2436.8,6.583]
["bitfinex","ETHUSD",1751226349346,3.28283236,2437.0,2436.8,6.583]
["bitfinex","ETHUSD",1751226351157,3.28283236,2437.0,2436.6,5.4503]
["bitfinex","ETHUSD",1751226351158,3.28301705,2436.8,2436.6,5.4503]
["bitfinex","ETHUSD",1751226351323,3.28301705,2436.8,2436.7,6.584]
["bitfinex","ETHUSD",1751226351520,3.28312882,2436.7,2436.4,1.0047]
["bitfinex","ETHUSD",1751226351854,3.28328558,2436.6,2436.5,6.584]
["bitfinex","ETHUSD",1751226352049,3.28328558,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751226352050,3.28339831,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226352253,3.48819831,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226360869,0.2048,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751226375653,3.28319213,2436.7,2436.4,0.001]
["bitfinex","ETHUSD",1751226375866,3.48782759,2436.8,2436.4,0.001]
["bitfinex","ETHUSD",1751226376054,3.48782759,2436.8,2436.5,7.4056]
["bitfinex","ETHUSD",1751226376788,3.28315474,2436.7,2436.5,7.4056]
["bitfinex","ETHUSD",1751226381164,3.28326356,2436.6,2436.5,7.4056]
["bitfinex","ETHUSD",1751226383794,3.28326356,2436.6,2436.5,6.585]
["bitfinex","ETHUSD",1751226387995,3.28326356,2436.6,2436.5,6.586]
["bitfinex","ETHUSD",1751226389994,3.28318302,2436.7,2436.5,6.586]
["bitfinex","ETHUSD",1751226390691,3.48785635,2436.8,2436.5,6.586]
["bitfinex","ETHUSD",1751226390997,13.48785635,2436.8,2436.5,6.586]
["bitfinex","ETHUSD",1751226393000,0.2048,2436.8,2436.5,6.586]
["bitfinex","ETHUSD",1751226393175,0.2048,2436.8,2436.6,0.7677]
["bitfinex","ETHUSD",1751226399433,0.2048,2436.8,2436.7,3.28312882]
["bitfinex","ETHUSD",1751226399583,0.002,2437.1,2436.7,3.28312882]
["bitfinex","ETHUSD",1751226399918,0.002,2437.1,2436.8,6.588]
["bitfinex","ETHUSD",1751226401121,0.002,2437.1,2436.8,10.69556571]
["bitfinex","ETHUSD",1751226401908,0.002,2437.1,2436.8,0.8246]
["bitfinex","ETHUSD",1751226402113,0.002,2437.1,2436.9,6.587]
["bitfinex","ETHUSD",1751226402114,0.8164,2437.1,2436.9,6.587]
["bitfinex","ETHUSD",1751226402704,3.28273408,2437.0,2436.9,6.587]
["bitfinex","ETHUSD",1751226403826,3.28273408,2437.0,2436.7,4.691]
["bitfinex","ETHUSD",1751226404026,3.28273408,2437.0,2436.8,6.588]
["bitfinex","ETHUSD",1751226406533,3.28291155,2436.9,2436.7,4.691]
["bitfinex","ETHUSD",1751226406836,3.28277835,2437.0,2436.8,6.587]
["bitfinex","ETHUSD",1751226409217,3.28285937,2436.9,2436.8,6.587]
["bitfinex","ETHUSD",1751226410156,3.28285937,2436.9,2436.7,4.691]
["bitfinex","ETHUSD",1751226410310,3.48759769,2437.0,2436.8,6.587]
["bitfinex","ETHUSD",1751226415247,3.28285937,2436.9,2436.8,6.587]
["bitfinex","ETHUSD",1751226416543,3.48759694,2437.0,2436.8,6.587]
["bitfinex","ETHUSD",1751226418125,3.48759694,2437.0,2436.6,4.692]
["bitfinex","ETHUSD",1751226418326,3.48759694,2437.0,2436.7,6.585]
["bitfinex","ETHUSD",1751226425340,0.2048,2437.0,2436.7,7.3409]
["bitfinex","ETHUSD",1751226425652,0.002,2437.1,2436.8,1.53161043]
["bitfinex","ETHUSD",1751226426153,0.002,2437.1,2436.9,0.7559]
["bitfinex","ETHUSD",1751226428139,0.002,2437.1,2437.0,6.585]
["bitfinex","ETHUSD",1751226429884,0.002,2437.1,2437.0,7.3409]
["bitfinex","ETHUSD",1751226430077,0.002,2437.1,2437.0,12.1847757]
["bitfinex","ETHUSD",1751226432869,0.002,2437.1,2437.0,8.90205104]
["bitfinex","ETHUSD",1751226433674,0.002,2437.1,2437.0,12.1847757]
["bitfinex","ETHUSD",1751226435973,0.002,2437.1,2437.0,8.90205104]
["bitfinex","ETHUSD",1751226441690,0.002,2437.1,2437.0,13.59305104]
["bitfinex","ETHUSD",1751226442591,0.002,2437.1,2437.0,16.8757757]
["bitfinex","ETHUSD",1751226447591,0.002,2437.1,2437.0,12.1847757]
["bitfinex","ETHUSD",1751226453596,0.002,2437.1,2437.0,16.8757757]
["bitfinex","ETHUSD",1751226466121,0.002,2437.1,2437.0,16.8767757]
["bitfinex","ETHUSD",1751226483629,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226483949,0.002,2437.1,2437.0,18.5567757]
["bitfinex","ETHUSD",1751226487451,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226487653,0.002,2437.1,2437.0,18.5567757]
["bitfinex","ETHUSD",1751226489822,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226490025,0.002,2437.1,2437.0,18.5617757]
["bitfinex","ETHUSD",1751226490248,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226490549,0.002,2437.1,2437.0,18.5617757]
["bitfinex","ETHUSD",1751226491534,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226491716,0.002,2437.1,2437.0,18.5617757]
["bitfinex","ETHUSD",1751226492447,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226492756,0.002,2437.1,2437.0,18.5617757]
["bitfinex","ETHUSD",1751226493622,0.002,2437.1,2437.0,18.5607757]
["bitfinex","ETHUSD",1751226494446,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226494750,0.002,2437.1,2437.0,18.5607757]
["bitfinex","ETHUSD",1751226494951,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226495175,0.002,2437.1,2437.0,18.5607757]
["bitfinex","ETHUSD",1751226497462,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226497760,0.002,2437.1,2437.0,18.5597757]
["bitfinex","ETHUSD",1751226499158,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226499350,0.002,2437.1,2437.0,18.5597757]
["bitfinex","ETHUSD",1751226500160,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226500460,0.002,2437.1,2437.0,18.5597757]
["bitfinex","ETHUSD",1751226501362,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226501565,0.002,2437.1,2437.0,18.5597757]
["bitfinex","ETHUSD",1751226502479,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226502676,0.002,2437.1,2437.0,18.5587757]
["bitfinex","ETHUSD",1751226505081,0.002,2437.1,2437.0,10.2917757]
["bitfinex","ETHUSD",1751226505272,0.002,2437.1,2437.0,23.83651123]
["bitfinex","ETHUSD",1751226505572,0.002,2437.1,2437.0,15.56951123]
["bitfinex","ETHUSD",1751226505763,0.002,2437.1,2437.0,23.83651123]
["bitfinex","ETHUSD",1751226507378,0.002,2437.1,2437.0,15.56951123]
["bitfinex","ETHUSD",1751226507582,0.002,2437.1,2437.0,23.83551123]
["bitfinex","ETHUSD",1751226511579,0.002,2437.1,2437.0,33.83551123]
["bitfinex","ETHUSD",1751226521003,0.002,2437.1,2437.0,34.38551123]
["bitfinex","ETHUSD",1751226527285,0.002,2437.1,2437.0,33.62361123]
["bitfinex","ETHUSD",1751226530100,0.002,2437.1,2437.0,19.5358757]
["bitfinex","ETHUSD",1751226530321,0.002,2437.1,2437.0,27.7958757]
["bitfinex","ETHUSD",1751226532504,0.002,2437.1,2437.0,21.2098757]
["bitfinex","ETHUSD",1751226532688,0.002,2437.1,2437.0,27.7958757]
["bitfinex","ETHUSD",1751226540930,0.002,2437.1,2437.0,33.07361123]
["bitfinex","ETHUSD",1751226545126,0.002,2437.1,2437.0,33.85231123]
["bitfinex","ETHUSD",1751226548119,0.002,2437.1,2437.0,34.40231123]
["bitfinex","ETHUSD",1751226552932,0.002,2437.1,2437.0,64.40231123]
["bitfinex","ETHUSD",1751226553424,0.002,2437.1,2437.0,63.80973805]
["bitfinex","ETHUSD",1751226553600,0.002,2437.6,2437.5,3.28205128]
["bitfinex","ETHUSD",1751226553800,0.002,2437.6,2437.5,27.55509859]
["bitfinex","ETHUSD",1751226553995,0.002,2437.6,2437.5,27.75989859]
["bitfinex","ETHUSD",1751226567867,0.002,2437.6,2437.5,14.22416306]
["bitfinex","ETHUSD",1751226568044,0.7997,2437.6,2437.5,20.07085128]
["bitfinex","ETHUSD",1751226568442,0.7997,2437.6,2437.5,13.48685128]
["bitfinex","ETHUSD",1751226568743,0.7997,2437.6,2437.5,20.07485128]
["bitfinex","ETHUSD",1751226568914,0.7997,2437.6,2437.5,24.76585128]
["bitfinex","ETHUSD",1751226573955,0.7997,2437.6,2437.5,4.8958]
["bitfinex","ETHUSD",1751226574159,0.7997,2437.6,2437.5,11.4828]
["bitfinex","ETHUSD",1751226574657,0.7997,2437.6,2437.5,4.8958]
["bitfinex","ETHUSD",1751226574846,0.7997,2437.6,2437.5,11.4828]
["bitfinex","ETHUSD",1751226575053,0.7997,2437.6,2437.2,3.28243613]
["bitfinex","ETHUSD",1751226575384,0.7997,2437.6,2437.3,6.587]
["bitfinex","ETHUSD",1751226577663,0.7997,2437.6,2437.4,6.587]
["bitfinex","ETHUSD",1751226580259,0.7997,2437.6,2437.4,9.86916047]
["bitfinex","ETHUSD",1751226580634,0.7997,2437.6,2437.4,6.587]
["bitfinex","ETHUSD",1751226582666,0.7997,2437.6,2437.4,9.86917304]
["bitfinex","ETHUSD",1751226588667,0.7997,2437.6,2437.5,3.28205128]
["bitfinex","ETHUSD",1751226589254,0.7997,2437.6,2437.4,9.86913657]
["bitfinex","ETHUSD",1751226589973,0.7997,2437.6,2437.5,3.28205128]
["bitfinex","ETHUSD",1751226596086,0.7997,2437.6,2437.4,9.86912101]
["bitfinex","ETHUSD",1751226613589,0.7997,2437.6,2437.4,6.587]
["bitfinex","ETHUSD",1751226617793,0.7997,2437.6,2437.4,9.86915503]
["bitfinex","ETHUSD",1751226618193,0.002,2437.6,2437.4,9.86915503]
["bitfinex","ETHUSD",1751226620515,0.002,2437.6,2437.5,3.28205128]
["bitfinex","ETHUSD",1751226620816,0.002,2437.6,2437.4,12.68055764]
["bitfinex","ETHUSD",1751226621312,0.002,2437.6,2437.4,11.87865764]
["bitfinex","ETHUSD",1751226622117,0.002,2437.6,2437.4,16.56965764]
["bitfinex","ETHUSD",1751226622510,0.002,2437.6,2437.4,9.98265764]
["bitfinex","ETHUSD",1751226622715,0.002,2437.6,2437.5,6.584]
["bitfinex","ETHUSD",1751226623423,0.002,2437.6,2437.5,9.86605128]
["bitfinex","ETHUSD",1751226624250,0.002,2437.6,2437.5,6.584]
["bitfinex","ETHUSD",1751226628022,0.002,2437.6,2437.5,11.275]
["bitfinex","ETHUSD",1751226629710,0.002,2437.6,2437.5,14.55705128]
["bitfinex","ETHUSD",1751226632135,0.002,2437.6,2437.5,16.5419284]
["bitfinex","ETHUSD",1751226635468,0.002,2437.6,2437.5,13.25987712]
["bitfinex","ETHUSD",1751226635636,0.002,2437.6,2437.5,11.275]
["bitfinex","ETHUSD",1751226638401,0.002,2437.6,2437.5,15.33365128]
["bitfinex","ETHUSD",1751226640313,0.002,2437.6,2437.5,12.0516]
["bitfinex","ETHUSD",1751226640840,0.002,2437.6,2437.5,11.275]
["bitfinex","ETHUSD",1751226650064,0.002,2437.6,2437.5,14.55705128]
["bitfinex","ETHUSD",1751226650885,0.002,2437.6,2437.5,16.44463997]
["bitfinex","ETHUSD",1751226651165,0.002,2437.6,2437.5,17.19533997]
["bitfinex","ETHUSD",1751226663051,0.002,2437.6,2437.5,22.47298049]
["bitfinex","ETHUSD",1751226665033,0.002,2437.6,2437.5,17.19533997]
["bitfinex","ETHUSD",1751226667168,0.002,2437.6,2437.5,17.19333997]
["bitfinex","ETHUSD",1751226669977,0.002,2437.6,2437.5,22.47098049]
["bitfinex","ETHUSD",1751226670874,0.002,2437.6,2437.5,17.19333997]
["bitfinex","ETHUSD",1751226682089,0.002,2437.6,2437.5,27.19333997]
["bitfinex","ETHUSD",1751226682275,0.002,2437.6,2437.5,32.47098049]
["bitfinex","ETHUSD",1751226683983,0.002,2437.6,2437.5,27.19333997]
["bitfinex","ETHUSD",1751226698506,0.002,2437.6,2437.5,26.44163997]
["bitfinex","ETHUSD",1751226698705,0.002,2437.6,2437.5,24.55405128]
["bitfinex","ETHUSD",1751226728054,0.002,2437.6,2437.5,29.8316918]
["bitfinex","ETHUSD",1751226728355,0.002,2437.6,2437.5,30.6029918]
["bitfinex","ETHUSD",1751226729050,0.002,2437.6,2437.5,31.1529918]
["bitfinex","ETHUSD",1751226729554,0.002,2437.6,2437.5,26.4619918]
["bitfinex","ETHUSD",1751226729723,0.002,2437.6,2437.5,30.15174693]
["bitfinex","ETHUSD",1751226731955,0.002,2437.6,2437.5,24.87410641]
["bitfinex","ETHUSD",1751226746381,0.002,2437.6,2437.5,29.56510641]
["bitfinex","ETHUSD",1751226767124,0.002,2437.6,2437.5,55.68747641]
["bitfinex","ETHUSD",1751226770130,0.002,2437.9,2437.7,4.641482]
["bitfinex","ETHUSD",1751226770330,0.002,2437.9,2437.8,13.33868872]
["bitfinex","ETHUSD",1751226770648,0.002,2437.9,2437.8,13.54348872]
["bitfinex","ETHUSD",1751226770851,0.002,2437.9,2437.8,16.8251361]
["bitfinex","ETHUSD",1751226771351,0.002,2437.9,2437.8,18.4941361]
["bitfinex","ETHUSD",1751226775852,0.002,2437.9,2437.8,23.1831361]
["bitfinex","ETHUSD",1751226779964,0.002,2437.9,2437.8,23.7831361]
["bitfinex","ETHUSD",1751226780984,0.002,2437.9,2437.8,33.7831361]
["bitfinex","ETHUSD",1751226781969,0.002,2437.9,2437.8,34.5881361]
["bitfinex","ETHUSD",1751226782376,0.002,2437.9,2437.8,64.5881361]
["bitfinex","ETHUSD",1751226782568,0.002,2437.9,2437.8,26.3411361]
["bitfinex","ETHUSD",1751226782862,0.002,2437.9,2437.8,28.50449558]
["bitfinex","ETHUSD",1751226784756,0.002,2437.9,2437.8,36.48449558]
["bitfinex","ETHUSD",1751226785562,0.002,2437.9,2437.8,28.23849558]
["bitfinex","ETHUSD",1751226785778,0.002,2437.9,2437.8,36.48449558]
["bitfinex","ETHUSD",1751226790791,0.002,2437.9,2437.8,28.23849558]
["bitfinex","ETHUSD",1751226791081,0.002,2437.9,2437.8,36.48449558]
["bitfinex","ETHUSD",1751226801970,0.002,2437.9,2437.8,37.25609558]
["bitfinex","ETHUSD",1751226802175,0.002,2438.1,2438.0,3.83137817]
["bitfinex","ETHUSD",1751226802473,0.002,2438.1,2438.0,20.46994293]
["bitfinex","ETHUSD",1751226802661,0.002,2438.1,2438.0,20.67474293]
["bitfinex","ETHUSD",1751226802866,0.002,2438.1,2438.0,25.95238345]
["bitfinex","ETHUSD",1751226803480,0.002,2438.1,2438.0,20.67474293]
["bitfinex","ETHUSD",1751226805391,0.002,2438.1,2438.0,25.36174293]
["bitfinex","ETHUSD",1751226815473,0.002,2438.1,2438.0,35.36174293]
["bitfinex","ETHUSD",1751226817200,0.002,2438.5,2438.1,4.685]
["bitfinex","ETHUSD",1751226817513,0.002,2438.5,2438.3,5.27764052]
["bitfinex","ETHUSD",1751226817712,0.002,2438.5,2438.4,26.41463989]
["bitfinex","ETHUSD",1751226841439,0.002,2438.5,2438.4,26.96463989]
["bitfinex","ETHUSD",1751226844629,0.7579,2438.5,2438.4,26.41263989]
["bitfinex","ETHUSD",1751226850475,0.7579,2438.5,2438.4,18.17063989]
["bitfinex","ETHUSD",1751226850643,0.7579,2438.5,2438.4,24.74463989]
["bitfinex","ETHUSD",1751226856161,0.002,2438.5,2438.4,24.74463989]
["bitfinex","ETHUSD",1751226856360,0.002,2438.5,2438.4,27.71399919]
["bitfinex","ETHUSD",1751226863605,0.002,2438.5,2438.4,22.80799919]
["bitfinex","ETHUSD",1751226863898,0.002,2438.5,2438.4,29.38199919]
["bitfinex","ETHUSD",1751226867689,0.002,2438.5,2438.4,26.41263989]
["bitfinex","ETHUSD",1751226872202,0.002,2438.5,2438.4,18.17063989]
["bitfinex","ETHUSD",1751226872370,0.002,2438.5,2438.4,24.74463989]
["bitfinex","ETHUSD",1751226872873,0.002,2438.5,2438.4,18.17063989]
["bitfinex","ETHUSD",1751226873078,0.7998,2438.5,2438.4,4.8898]
["bitfinex","ETHUSD",1751226873279,0.7998,2438.5,2438.4,11.4638]
["bitfinex","ETHUSD",1751226873973,0.7998,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751226874174,0.7998,2438.5,2438.4,6.574]
["bitfinex","ETHUSD",1751226875304,0.7998,2438.5,2438.3,4.685]
["bitfinex","ETHUSD",1751226875496,0.7998,2438.5,2438.4,6.574]
["bitfinex","ETHUSD",1751226877793,0.7998,2438.5,2438.3,4.685]
["bitfinex","ETHUSD",1751226877993,0.7998,2438.5,2438.4,6.574]
["bitfinex","ETHUSD",1751226906045,0.002,2438.5,2438.4,9.85483989]
["bitfinex","ETHUSD",1751226908277,0.002,2438.5,2438.4,6.574]
["bitfinex","ETHUSD",1751226908975,0.002,2438.5,2438.4,11.259]
["bitfinex","ETHUSD",1751226918394,0.002,2438.5,2438.4,14.53983989]
["bitfinex","ETHUSD",1751226920795,0.002,2438.5,2438.4,9.85483989]
["bitfinex","ETHUSD",1751226925408,0.002,2438.5,2438.4,6.574]
["bitfinex","ETHUSD",1751226926670,0.002,2438.5,2438.4,11.259]
["bitfinex","ETHUSD",1751226942302,0.002,2438.5,2438.4,14.53983989]
["bitfinex","ETHUSD",1751226944602,0.002,2438.5,2438.4,9.85483989]
["bitfinex","ETHUSD",1751226947304,0.002,2438.5,2438.4,10.63343989]
["bitfinex","ETHUSD",1751226950304,0.002,2438.5,2438.4,15.31843989]
["bitfinex","ETHUSD",1751226950506,0.002,2438.5,2438.4,4.685]
["bitfinex","ETHUSD",1751226950807,0.002,2438.5,2438.0,0.001]
["bitfinex","ETHUSD",1751226950808,0.7753,2438.3,2438.1,11.258]
["bitfinex","ETHUSD",1751226951022,6.05294052,2438.3,2438.1,4.685]
["bitfinex","ETHUSD",1751226951229,6.05294052,2438.3,2438.2,6.573]
["bitfinex","ETHUSD",1751226952130,6.05294052,2438.3,2438.0,0.001]
["bitfinex","ETHUSD",1751226952131,9.33392107,2438.3,2438.0,0.001]
["bitfinex","ETHUSD",1751226952417,3.28110901,2438.2,2438.1,6.574]
["bitfinex","ETHUSD",1751226952623,3.28110901,2438.2,2438.1,6.573]
["bitfinex","ETHUSD",1751226952797,3.48590901,2438.2,2438.0,6.574]
["bitfinex","ETHUSD",1751226952998,5.27764052,2438.1,2438.0,6.574]
["bitfinex","ETHUSD",1751226953627,8.55888411,2438.1,2438.0,6.574]
["bitfinex","ETHUSD",1751226954216,8.55888411,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226954533,9.33418411,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226960348,12.66411474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226961942,17.94175526,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226965528,12.66411474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226965982,17.94175526,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226968183,12.66411474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226973786,17.94175526,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226974684,12.66411474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226975058,17.94175526,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226975258,27.94175526,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226983915,22.66411474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226986574,30.90711474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226989488,30.90911474,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226992313,18.28017422,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226992512,24.85617422,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751226995223,3.33193063,2438.1,2438.0,0.7917]
["bitfinex","ETHUSD",1751227002702,3.33193063,2438.1,2438.0,4.94900961]
["bitfinex","ETHUSD",1751227004350,0.002,2438.1,2438.0,4.94900961]
["bitfinex","ETHUSD",1751227005017,0.002,2438.1,2438.0,5.54900961]
["bitfinex","ETHUSD",1751227011523,0.002,2438.1,2438.0,12.12500961]
["bitfinex","ETHUSD",1751227012458,0.002,2438.1,2438.0,16.81000961]
["bitfinex","ETHUSD",1751227039654,0.002,2438.1,2438.0,17.36000961]
["bitfinex","ETHUSD",1751227039964,0.002,2438.1,2438.0,19.02800961]
["bitfinex","ETHUSD",1751227041894,0.002,2438.1,2438.0,26.56017497]
["bitfinex","ETHUSD",1751227044790,0.002,2438.1,2438.0,36.56017497]
["bitfinex","ETHUSD",1751227049387,0.002,2438.1,2438.0,53.43904297]
["bitfinex","ETHUSD",1751227052487,0.002,2438.1,2438.0,51.07483697]
["bitfinex","ETHUSD",1751227053763,0.002,2438.1,2438.0,29.03100961]
["bitfinex","ETHUSD",1751227056495,0.002,2438.1,2438.0,60.45482897]
["bitfinex","ETHUSD",1751227056668,0.002,2438.1,2438.0,60.14019897]
["bitfinex","ETHUSD",1751227058907,0.002,2438.1,2438.0,56.15803897]
["bitfinex","ETHUSD",1751227059803,0.002,2438.5,2438.4,3.28083989]
["bitfinex","ETHUSD",1751227060023,0.002,2438.5,2438.4,20.06463989]
["bitfinex","ETHUSD",1751227060221,0.002,2438.5,2438.4,22.86315008]
["bitfinex","ETHUSD",1751227065707,0.002,2438.5,2438.4,27.54615008]
["bitfinex","ETHUSD",1751227065905,0.002,2438.5,2438.4,28.92185008]
["bitfinex","ETHUSD",1751227066506,0.002,2438.5,2438.4,36.45289328]
["bitfinex","ETHUSD",1751227070902,0.002,2438.5,2438.4,37.05289328]
["bitfinex","ETHUSD",1751227074148,0.002,2438.5,2438.4,29.52185008]
["bitfinex","ETHUSD",1751227082953,0.002,2438.5,2438.4,37.05289328]
["bitfinex","ETHUSD",1751227093270,0.002,2438.5,2438.4,22.94285008]
["bitfinex","ETHUSD",1751227093469,0.002,2438.5,2438.4,28.69115008]
["bitfinex","ETHUSD",1751227097578,0.002,2438.5,2438.4,30.36015008]
["bitfinex","ETHUSD",1751227098600,0.002,2438.5,2438.4,22.11715008]
["bitfinex","ETHUSD",1751227098895,0.002,2438.5,2438.4,21.56715008]
["bitfinex","ETHUSD",1751227099095,0.002,2438.5,2438.4,28.14115008]
["bitfinex","ETHUSD",1751227100486,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227100661,0.002,2438.5,2438.4,25.34263989]
["bitfinex","ETHUSD",1751227102695,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227102892,0.002,2438.5,2438.4,25.34363989]
["bitfinex","ETHUSD",1751227103779,0.002,2438.5,2438.4,25.34263989]
["bitfinex","ETHUSD",1751227109265,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227109465,0.002,2438.5,2438.4,25.34263989]
["bitfinex","ETHUSD",1751227111290,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227111497,0.002,2438.5,2438.4,25.34263989]
["bitfinex","ETHUSD",1751227112898,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227113078,0.002,2438.5,2438.4,25.34263989]
["bitfinex","ETHUSD",1751227120305,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227120509,0.002,2438.5,2438.4,25.34163989]
["bitfinex","ETHUSD",1751227123111,0.002,2438.5,2438.4,18.76863989]
["bitfinex","ETHUSD",1751227123310,0.8142,2438.5,2438.4,0.8048]
["bitfinex","ETHUSD",1751227123613,0.8142,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227125116,0.8142,2438.5,2438.4,10.45383989]
["bitfinex","ETHUSD",1751227129690,0.8142,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227145532,0.002,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227150749,0.002,2438.5,2438.4,10.45383989]
["bitfinex","ETHUSD",1751227150914,0.002,2438.5,2438.4,13.12970008]
["bitfinex","ETHUSD",1751227151239,0.002,2438.5,2438.4,13.33450008]
["bitfinex","ETHUSD",1751227151437,0.002,2438.5,2438.4,18.01750008]
["bitfinex","ETHUSD",1751227158930,0.002,2438.5,2438.4,13.92306019]
["bitfinex","ETHUSD",1751227159106,0.002,2438.5,2438.4,12.0608]
["bitfinex","ETHUSD",1751227159436,0.002,2438.5,2438.4,5.4878]
["bitfinex","ETHUSD",1751227159609,0.002,2438.5,2438.4,12.0608]
["bitfinex","ETHUSD",1751227162808,0.002,2438.5,2438.4,5.4878]
["bitfinex","ETHUSD",1751227163008,0.002,2438.5,2438.4,12.0608]
["bitfinex","ETHUSD",1751227163327,0.7741,2438.5,2438.4,7.3778]
["bitfinex","ETHUSD",1751227164141,0.7741,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227164442,0.7741,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227165440,0.7741,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227165615,0.7741,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227166741,0.7741,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227167042,0.7741,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227168719,0.7741,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227169049,0.7741,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227169239,0.7741,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227171847,0.002,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227174566,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227174863,0.002,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227175759,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227175932,0.002,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227177061,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227177224,0.002,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227180663,8.55629901,2438.5,2438.4,11.857]
["bitfinex","ETHUSD",1751227181171,8.55629901,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227181527,5.27559366,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227183232,5.27559366,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227183472,8.55629901,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227183939,0.002,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227186280,3.28270535,2438.5,2438.4,7.174]
["bitfinex","ETHUSD",1751227189772,3.28270535,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227200590,8.55629901,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227202686,8.55629901,2438.5,2438.2,4.683]
["bitfinex","ETHUSD",1751227202687,3.28097444,2438.3,2438.2,4.683]
["bitfinex","ETHUSD",1751227202878,0.002,2438.5,2438.2,4.683]
["bitfinex","ETHUSD",1751227203078,3.28088957,2438.4,2438.2,4.683]
["bitfinex","ETHUSD",1751227203251,3.28097444,2438.3,2438.2,4.683]
["bitfinex","ETHUSD",1751227203454,3.4856876,2438.4,2438.2,4.683]
["bitfinex","ETHUSD",1751227204689,3.4856876,2438.4,2438.0,4.684]
["bitfinex","ETHUSD",1751227204871,0.2048,2438.4,2438.0,4.684]
["bitfinex","ETHUSD",1751227205393,0.2048,2438.4,2438.0,7.96535309]
["bitfinex","ETHUSD",1751227205595,0.2048,2438.4,2438.0,4.684]
["bitfinex","ETHUSD",1751227206101,3.4856474,2438.4,2438.0,4.684]
["bitfinex","ETHUSD",1751227206759,3.28098685,2438.3,2438.0,4.684]
["bitfinex","ETHUSD",1751227207793,3.28098685,2438.3,2438.1,0.6]
["bitfinex","ETHUSD",1751227208491,5.47839366,2438.4,2438.1,0.6]
["bitfinex","ETHUSD",1751227208492,8.75929169,2438.4,2438.1,0.6]
["bitfinex","ETHUSD",1751227208996,3.28098328,2438.3,2438.1,0.6]
["bitfinex","ETHUSD",1751227211207,0.2048,2438.4,2438.1,0.6]
["bitfinex","ETHUSD",1751227211415,0.2048,2438.4,2438.2,0.7931]
["bitfinex","ETHUSD",1751227211811,0.002,2438.5,2438.2,0.7931]
["bitfinex","ETHUSD",1751227212311,0.002,2438.5,2438.2,7.3681]
["bitfinex","ETHUSD",1751227214510,0.002,2438.5,2438.2,10.64920475]
["bitfinex","ETHUSD",1751227214680,0.002,2438.5,2438.2,7.3681]
["bitfinex","ETHUSD",1751227214881,0.002,2438.5,2438.2,10.64920579]
["bitfinex","ETHUSD",1751227215081,0.002,2438.5,2438.2,12.53114361]
["bitfinex","ETHUSD",1751227215618,0.002,2438.5,2438.2,9.25003782]
["bitfinex","ETHUSD",1751227216518,0.002,2438.5,2438.2,13.93303782]
["bitfinex","ETHUSD",1751227219020,0.002,2438.5,2438.2,17.21411384]
["bitfinex","ETHUSD",1751227219416,0.002,2438.5,2438.3,3.28095891]
["bitfinex","ETHUSD",1751227219736,0.002,2438.5,2438.2,17.4188877]
["bitfinex","ETHUSD",1751227219922,0.002,2438.5,2438.3,2.07001064]
["bitfinex","ETHUSD",1751227221633,0.002,2438.5,2438.2,12.2559]
["bitfinex","ETHUSD",1751227222508,0.002,2438.5,2438.3,4.683]
["bitfinex","ETHUSD",1751227223426,0.002,2438.5,2438.4,0.6]
["bitfinex","ETHUSD",1751227225808,0.002,2438.5,2438.4,1.419]
["bitfinex","ETHUSD",1751227226039,0.002,2438.5,2438.4,4.69983989]
["bitfinex","ETHUSD",1751227226400,0.002,2438.5,2438.4,6.64421404]
["bitfinex","ETHUSD",1751227226819,0.002,2438.5,2438.4,6.24901404]
["bitfinex","ETHUSD",1751227227504,0.002,2438.5,2438.4,12.82301404]
["bitfinex","ETHUSD",1751227228336,0.002,2438.5,2438.4,17.50601404]
["bitfinex","ETHUSD",1751227228535,0.002,2438.5,2438.4,18.10601404]
["bitfinex","ETHUSD",1751227236328,0.002,2438.5,2438.4,14.82517415]
["bitfinex","ETHUSD",1751227236716,0.002,2438.5,2438.4,18.10601404]
["bitfinex","ETHUSD",1751227237249,0.002,2438.5,2438.4,14.82517415]
["bitfinex","ETHUSD",1751227238650,0.002,2438.5,2438.4,8.25117415]
["bitfinex","ETHUSD",1751227238855,0.002,2438.5,2438.4,12.0608]
["bitfinex","ETHUSD",1751227239629,0.002,2438.5,2438.4,11.856]
["bitfinex","ETHUSD",1751227240158,0.002,2438.5,2438.4,7.173]
["bitfinex","ETHUSD",1751227246171,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227246340,0.002,2438.5,2438.4,11.856]
["bitfinex","ETHUSD",1751227249332,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227249532,0.002,2438.5,2438.4,11.856]
["bitfinex","ETHUSD",1751227255264,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227255457,0.002,2438.5,2438.4,11.856]
["bitfinex","ETHUSD",1751227261681,0.002,2438.5,2438.4,5.283]
["bitfinex","ETHUSD",1751227261851,0.002,2438.5,2438.4,11.856]
["bitfinex","ETHUSD",1751227263453,0.002,2438.5,2438.4,11.256]
["bitfinex","ETHUSD",1751227263853,0.002,2438.5,2438.4,6.573]
["bitfinex","ETHUSD",1751227269776,0.002,2438.5,2438.4,11.256]
["bitfinex","ETHUSD",1751227280213,0.002,2438.5,2438.4,4.683]
["bitfinex","ETHUSD",1751227280413,3.28270535,2438.5,2438.4,4.683]
["bitfinex","ETHUSD",1751227280583,3.28270535,2438.5,2438.4,11.256]
["bitfinex","ETHUSD",1751227281570,3.28270535,2438.5,2438.4,6.573]
["bitfinex","ETHUSD",1751227282600,3.28270535,2438.5,2438.2,4.683]
["bitfinex","ETHUSD",1751227282601,10.81676349,2438.5,2438.3,6.573]
["bitfinex","ETHUSD",1751227282776,3.28083989,2438.4,2438.2,4.683]
["bitfinex","ETHUSD",1751227283099,0.2048,2438.3,2438.2,11.257]
["bitfinex","ETHUSD",1751227283593,3.48577444,2438.3,2438.2,11.257]
["bitfinex","ETHUSD",1751227284196,0.2048,2438.3,2438.2,4.683]
["bitfinex","ETHUSD",1751227284367,0.2048,2438.3,2438.2,11.257]
["bitfinex","ETHUSD",1751227285688,0.2048,2438.3,2438.2,4.683]
["bitfinex","ETHUSD",1751227285888,0.2048,2438.3,2438.2,11.257]
["bitfinex","ETHUSD",1751227286086,0.2048,2438.3,2438.2,4.683]
["bitfinex","ETHUSD",1751227286322,0.2048,2438.3,2438.2,11.257]
["bitfinex","ETHUSD",1751227287519,0.2048,2438.3,2438.2,6.574]
["bitfinex","ETHUSD",1751227290949,0.2068,2438.5,2438.2,6.574]
["bitfinex","ETHUSD",1751227293504,0.2068,2438.5,2438.2,9.85504066]
["bitfinex","ETHUSD",1751227293727,0.2068,2438.5,2438.4,4.03493989]
["bitfinex","ETHUSD",1751227293920,0.002,2438.5,2438.4,7.3291]
["bitfinex","ETHUSD",1751227295530,0.002,2438.5,2438.4,10.60993989]
["bitfinex","ETHUSD",1751227295903,0.002,2438.5,2438.4,7.3291]
["bitfinex","ETHUSD",1751227296123,0.002,2438.5,2438.4,10.60993989]
["bitfinex","ETHUSD",1751227297337,0.002,2438.5,2438.4,12.28725596]
["bitfinex","ETHUSD",1751227299413,0.002,2438.5,2438.4,16.97025596]
["bitfinex","ETHUSD",1751227304638,0.002,2438.5,2438.4,17.17505596]
["bitfinex","ETHUSD",1751227308650,0.002,2438.5,2438.4,27.72505596]
["bitfinex","ETHUSD",1751227308850,0.002,2438.5,2438.4,23.04205596]
["bitfinex","ETHUSD",1751227309453,0.002,2438.5,2438.4,24.70905596]
["bitfinex","ETHUSD",1751227309754,0.002,2438.5,2438.4,32.24180898]
["bitfinex","ETHUSD",1751227309960,0.002,2438.5,2438.4,39.29704498]
["bitfinex","ETHUSD",1751227310843,0.002,2438.5,2438.4,41.61324798]
["bitfinex","ETHUSD",1751227312055,0.002,2438.5,2438.4,42.44322298]
["bitfinex","ETHUSD",1751227312251,0.002,2438.5,2438.4,39.76712098]
["bitfinex","ETHUSD",1751227312456,0.002,2438.5,2438.4,38.49378298]
["bitfinex","ETHUSD",1751227312857,0.002,2438.6,2438.5,13.83070535]
["bitfinex","ETHUSD",1751227313027,0.002,2438.6,2438.5,29.39504159]
["bitfinex","ETHUSD",1751227314425,0.002,2438.6,2438.5,28.60364859]
["bitfinex","ETHUSD",1751227314638,0.002,2438.6,2438.5,23.36371459]
["bitfinex","ETHUSD",1751227320165,0.002,2438.9,2438.8,1.3177]
["bitfinex","ETHUSD",1751227320475,0.002,2438.9,2438.8,25.86100178]
["bitfinex","ETHUSD",1751227320675,0.002,2438.9,2438.8,29.87432602]
["bitfinex","ETHUSD",1751227320850,0.002,2438.9,2438.8,30.07912602]
["bitfinex","ETHUSD",1751227323285,0.002,2438.9,2438.8,31.75012602]
["bitfinex","ETHUSD",1751227334004,0.002,2438.9,2438.8,23.49712602]
["bitfinex","ETHUSD",1751227334191,0.002,2438.9,2438.8,30.07612602]
["bitfinex","ETHUSD",1751227337072,0.002,2438.9,2438.8,36.84117904]
["bitfinex","ETHUSD",1751227337275,0.002,2438.9,2438.8,37.64387904]
["bitfinex","ETHUSD",1751227346293,0.002,2438.9,2438.8,30.11112602]
["bitfinex","ETHUSD",1751227354217,0.002,2438.9,2438.8,31.77612602]
["bitfinex","ETHUSD",1751227355619,0.002,2438.9,2438.8,23.53212602]
["bitfinex","ETHUSD",1751227355917,0.002,2438.9,2438.8,31.57342602]
["bitfinex","ETHUSD",1751227358195,0.002,2438.9,2438.8,31.57442602]
["bitfinex","ETHUSD",1751227358722,0.002,2438.9,2438.8,22.77942602]
["bitfinex","ETHUSD",1751227359025,0.002,2438.9,2438.8,31.02442602]
["bitfinex","ETHUSD",1751227359219,0.002,2438.9,2438.8,18.76610178]
["bitfinex","ETHUSD",1751227359592,0.002,2438.9,2438.8,25.34210178]
["bitfinex","ETHUSD",1751227367833,0.002,2438.9,2438.8,18.76610178]
["bitfinex","ETHUSD",1751227368147,0.002,2438.9,2438.8,25.34210178]
["bitfinex","ETHUSD",1751227369040,0.002,2438.9,2438.8,18.76610178]
["bitfinex","ETHUSD",1751227369202,0.002,2438.9,2438.8,25.34210178]
["bitfinex","ETHUSD",1751227371437,0.002,2438.9,2438.8,25.34110178]
["bitfinex","ETHUSD",1751227371438,0.778,2438.9,2438.8,25.34110178]
["bitfinex","ETHUSD",1751227373136,0.778,2438.9,2438.8,18.76610178]
["bitfinex","ETHUSD",1751227373338,0.778,2438.9,2438.8,15.13630178]
["bitfinex","ETHUSD",1751227374614,0.778,2438.9,2438.8,11.856]
["bitfinex","ETHUSD",1751227375338,0.778,2438.9,2438.8,11.857]
["bitfinex","ETHUSD",1751227376310,0.778,2438.9,2438.8,15.13730178]
["bitfinex","ETHUSD",1751227383052,0.778,2438.9,2438.8,15.13630178]
["bitfinex","ETHUSD",1751227383745,0.002,2438.9,2438.8,15.13630178]
["bitfinex","ETHUSD",1751227384456,0.002,2438.9,2438.8,16.15890178]
["bitfinex","ETHUSD",1751227384653,0.002,2438.9,2438.8,18.10283398]
["bitfinex","ETHUSD",1751227390848,0.002,2438.9,2438.8,17.28503398]
["bitfinex","ETHUSD",1751227391173,0.002,2438.9,2438.8,15.34110178]
["bitfinex","ETHUSD",1751227391528,0.002,2438.9,2438.8,5.4858]
["bitfinex","ETHUSD",1751227391829,0.002,2438.9,2438.8,12.0618]
["bitfinex","ETHUSD",1751227392031,0.002,2438.9,2438.8,11.856]
["bitfinex","ETHUSD",1751227396372,0.002,2438.9,2438.8,5.281]
["bitfinex","ETHUSD",1751227396672,0.002,2438.9,2438.8,11.856]
["bitfinex","ETHUSD",1751227397268,0.002,2438.9,2438.8,5.281]
["bitfinex","ETHUSD",1751227397474,0.002,2438.9,2438.8,11.856]
["bitfinex","ETHUSD",1751227397869,0.002,2438.9,2438.8,5.281]
["bitfinex","ETHUSD",1751227398077,0.7871,2438.9,2438.8,11.856]
["bitfinex","ETHUSD",1751227400075,0.7871,2438.9,2438.8,7.175]
["bitfinex","ETHUSD",1751227402179,0.002,2438.9,2438.8,7.175]
["bitfinex","ETHUSD",1751227402663,0.002,2438.9,2438.8,6.675]
["bitfinex","ETHUSD",1751227402852,0.002,2438.9,2438.8,0.1]
["bitfinex","ETHUSD",1751227403254,0.002,2438.9,2438.8,6.577]
["bitfinex","ETHUSD",1751227404983,0.002,2438.9,2438.7,4.681]
["bitfinex","ETHUSD",1751227405173,0.002,2438.9,2438.8,6.577]
["bitfinex","ETHUSD",1751227413193,3.28216728,2438.9,2438.8,6.577]
["bitfinex","ETHUSD",1751227413796,0.8005,2438.8,2438.7,4.681]
["bitfinex","ETHUSD",1751227414097,0.8005,2438.8,2438.7,11.257]
["bitfinex","ETHUSD",1751227414298,0.8005,2438.8,2438.7,4.681]
["bitfinex","ETHUSD",1751227414467,0.8005,2438.8,2438.7,11.257]
["bitfinex","ETHUSD",1751227415594,0.002,2438.9,2438.7,11.257]
["bitfinex","ETHUSD",1751227423914,0.002,2438.9,2438.8,6.576]
["bitfinex","ETHUSD",1751227434116,0.002,2438.9,2438.7,4.681]
["bitfinex","ETHUSD",1751227434306,8.75950347,2438.9,2438.8,6.574]
["bitfinex","ETHUSD",1751227435402,8.75950347,2438.9,2438.7,4.681]
["bitfinex","ETHUSD",1751227435403,3.28030178,2438.8,2438.7,4.681]
["bitfinex","ETHUSD",1751227435595,3.2804431,2438.7,2438.5,4.681]
["bitfinex","ETHUSD",1751227435793,3.2804431,2438.7,2438.6,6.575]
["bitfinex","ETHUSD",1751227436113,3.2804431,2438.7,2438.6,7.175]
["bitfinex","ETHUSD",1751227436323,3.28035012,2438.8,2438.6,7.175]
["bitfinex","ETHUSD",1751227436508,3.28035012,2438.8,2438.7,6.575]
["bitfinex","ETHUSD",1751227437014,3.28035012,2438.8,2438.6,0.6]
["bitfinex","ETHUSD",1751227437220,3.28035012,2438.8,2438.7,6.575]
["bitfinex","ETHUSD",1751227442025,3.28035012,2438.8,2438.6,0.6]
["bitfinex","ETHUSD",1751227442220,3.28035012,2438.8,2438.7,6.575]
["bitfinex","ETHUSD",1751227444326,3.48703338,2438.9,2438.7,6.575]
["bitfinex","ETHUSD",1751227444512,0.2068,2438.9,2438.7,6.575]
["bitfinex","ETHUSD",1751227446234,0.002,2438.9,2438.7,6.575]
["bitfinex","ETHUSD",1751227446404,0.002,2438.9,2438.7,7.3532]
["bitfinex","ETHUSD",1751227447302,0.002,2438.9,2438.7,12.0342]
["bitfinex","ETHUSD",1751227451131,0.002,2438.9,2438.7,11.256]
["bitfinex","ETHUSD",1751227452133,3.28229935,2438.9,2438.7,11.256]
["bitfinex","ETHUSD",1751227452424,3.28229935,2438.9,2438.7,4.681]
["bitfinex","ETHUSD",1751227452611,3.28229935,2438.9,2438.8,6.575]
["bitfinex","ETHUSD",1751227454533,3.28030178,2438.8,2438.7,4.681]
["bitfinex","ETHUSD",1751227454733,3.28030178,2438.8,2438.7,11.255]
["bitfinex","ETHUSD",1751227458233,3.28030178,2438.8,2438.7,4.681]
["bitfinex","ETHUSD",1751227458739,3.28030178,2438.8,2438.7,11.256]
["bitfinex","ETHUSD",1751227459110,3.28030178,2438.8,2438.7,6.575]
["bitfinex","ETHUSD",1751227459310,0.7588,2438.7,2438.4,4.8858]
["bitfinex","ETHUSD",1751227459543,5.4773138,2438.6,2438.5,6.575]
["bitfinex","ETHUSD",1751227459714,0.2048,2438.6,2438.5,6.575]
["bitfinex","ETHUSD",1751227459913,0.2068,2438.9,2438.5,6.575]
["bitfinex","ETHUSD",1751227460336,3.48702045,2438.9,2438.5,6.575]
["bitfinex","ETHUSD",1751227461543,3.48702045,2438.9,2438.6,0.6]
["bitfinex","ETHUSD",1751227464449,3.28030763,2438.8,2438.6,0.6]
["bitfinex","ETHUSD",1751227466039,3.28043629,2438.7,2438.6,0.6]
["bitfinex","ETHUSD",1751227467018,3.28036092,2438.8,2438.6,0.6]
["bitfinex","ETHUSD",1751227468341,3.28043629,2438.7,2438.6,0.6]
["bitfinex","ETHUSD",1751227470940,3.28037035,2438.8,2438.6,0.6]
["bitfinex","ETHUSD",1751227471745,3.28043629,2438.7,2438.6,0.6]
["bitfinex","ETHUSD",1751227474756,3.28043629,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751227474757,3.28070535,2438.5,2438.4,6.576]
["bitfinex","ETHUSD",1751227476358,3.28070535,2438.5,2438.3,4.681]
["bitfinex","ETHUSD",1751227476528,3.28070535,2438.5,2438.3,11.258]
["bitfinex","ETHUSD",1751227476734,3.28070535,2438.5,2438.3,4.681]
["bitfinex","ETHUSD",1751227479551,3.28083989,2438.4,2438.3,4.681]
["bitfinex","ETHUSD",1751227479957,3.28083989,2438.4,2438.2,6.7818]
["bitfinex","ETHUSD",1751227480143,3.28083989,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751227480345,3.28083989,2438.4,2438.2,6.577]
["bitfinex","ETHUSD",1751227480737,3.28097842,2438.3,2438.1,4.681]
["bitfinex","ETHUSD",1751227480937,3.28097842,2438.3,2438.1,11.258]
["bitfinex","ETHUSD",1751227482679,3.28085982,2438.4,2438.1,4.681]
["bitfinex","ETHUSD",1751227482680,3.28110901,2438.2,2438.1,4.681]
["bitfinex","ETHUSD",1751227482884,3.28110901,2438.2,2438.1,11.258]
["bitfinex","ETHUSD",1751227483081,3.28110901,2438.2,2438.1,4.681]
["bitfinex","ETHUSD",1751227483381,3.28110901,2438.2,2438.1,11.258]
["bitfinex","ETHUSD",1751227484359,3.28110901,2438.2,2438.1,4.681]
["bitfinex","ETHUSD",1751227484762,3.28124359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227485269,4.06124359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227488979,5.73024359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227496754,13.2626634,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227498381,19.8426634,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227499984,29.8426634,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227503564,30.3926634,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227503802,33.41995769,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227505781,30.40153058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227506892,30.40853058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227515308,30.40753058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227518912,60.40753058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227519315,30.40753058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227525693,22.15253058,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227526018,33.42425025,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227527728,37.74125025,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227527906,33.42425025,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227534017,27.36424692,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227534220,19.11024692,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227534415,27.36424692,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227535427,13.28124359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227535616,26.81424692,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227535808,21.53524359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227555872,26.81291701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227561181,18.55891701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227561382,26.80991701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227562878,13.28124359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227563187,4.95224359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227563496,11.53324359,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227565297,16.81091701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227567189,8.55891701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227567357,16.80891701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227572960,8.55891701,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227573178,22.89799043,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227575905,19.88333054,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227578466,29.88333054,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227578797,30.43333054,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227579798,60.43333054,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751227580094,60.43333054,2438.1,2437.9,0.001]
["bitfinex","ETHUSD",1751227580095,44.82377817,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751227583998,14.82377817,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751227584223,55.07877817,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751227586411,44.636582,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751227586610,44.636582,2437.7,2437.5,0.001]
["bitfinex","ETHUSD",1751227586611,44.29151663,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227586779,45.96151663,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227588419,50.27851663,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227588916,50.59336828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227594815,21.14336828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227595018,51.14336828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227595916,46.82636828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227596115,16.02356828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227596299,22.60856828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227599019,22.60956828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227600315,16.02456828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227600524,22.60956828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227604524,23.36666828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227605816,53.36666828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227619935,23.36666828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227620139,53.36666828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227622345,23.36666828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227625816,16.78166828,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227626150,28.64567205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227626649,27.88857205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227628452,32.20957205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227628629,27.88857205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227639766,27.88557205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227642571,19.63357205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227642777,27.88557205,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227649191,21.73971663,2437.6,2437.5,0.8323]
["bitfinex","ETHUSD",1751227650247,13.48771663,2437.6,2437.5,0.8323]
["bitfinex","ETHUSD",1751227650448,27.0207204,2437.6,2437.5,0.8323]
["bitfinex","ETHUSD",1751227666926,27.0207204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227671125,27.0197204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227685965,20.4387204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227686122,27.0197204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227690655,20.4387204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227690951,27.0197204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227700473,0.2058,2437.6,2437.5,0.7901]
["bitfinex","ETHUSD",1751227703940,8.7687204,2437.6,2437.5,0.7901]
["bitfinex","ETHUSD",1751227705272,8.7687204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227709063,10.1198204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227717287,9.3187204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227717454,10.9887204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227720291,5.70771663,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227720491,10.9887204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227721563,10.4387204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227724505,17.0257204,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227724700,1.8758,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227726197,1.8758,2437.6,2437.5,0.7782]
["bitfinex","ETHUSD",1751227731599,0.2058,2437.6,2437.5,0.7782]
["bitfinex","ETHUSD",1751227732809,0.2058,2437.6,2437.5,1.18424547]
["bitfinex","ETHUSD",1751227736898,0.2058,2437.6,2437.5,0.7782]
["bitfinex","ETHUSD",1751227741516,0.2058,2437.6,2437.5,4.06025128]
["bitfinex","ETHUSD",1751227741817,0.2058,2437.6,2437.5,0.7782]
["bitfinex","ETHUSD",1751227746790,0.2058,2437.6,2437.5,4.06025128]
["bitfinex","ETHUSD",1751227746989,0.001,2437.6,2437.5,4.26505128]
["bitfinex","ETHUSD",1751227747395,0.001,2437.6,2437.5,6.01597315]
["bitfinex","ETHUSD",1751227752032,0.001,2437.6,2437.5,10.69697315]
["bitfinex","ETHUSD",1751227755133,0.001,2437.6,2437.5,7.41492187]
["bitfinex","ETHUSD",1751227762238,4.11111663,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227765807,11.65490856,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227786143,21.65490856,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227787971,19.39167756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227824187,19.39167756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227828879,25.97367756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227830308,25.14547756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227831314,18.56347756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227831520,25.14547756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227842806,26.81547756,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227872038,33.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227872663,63.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227876576,33.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227876875,63.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227881386,33.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227881580,63.39743849,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751227887502,3.83245527,2437.2,2437.1,0.001]
["bitfinex","ETHUSD",1751227887678,25.6940162,2437.2,2437.1,0.001]
["bitfinex","ETHUSD",1751227896074,3.28299409,2436.8,2436.7,0.6573]
["bitfinex","ETHUSD",1751227896277,8.56355502,2436.8,2436.7,0.6573]
["bitfinex","ETHUSD",1751227904278,3.28292263,2436.9,2436.7,0.6573]
["bitfinex","ETHUSD",1751227904477,0.2048,2436.8,2436.7,0.6573]
["bitfinex","ETHUSD",1751227905618,0.2048,2436.8,2436.7,1.05156957]
["bitfinex","ETHUSD",1751227905787,1.8748,2437.1,2436.8,0.7892]
["bitfinex","ETHUSD",1751227909617,1.8748,2437.1,2436.9,0.7892]
["bitfinex","ETHUSD",1751227915219,1.67,2437.1,2436.9,0.7892]
["bitfinex","ETHUSD",1751227917716,1.67,2437.1,2437.0,0.5675]
["bitfinex","ETHUSD",1751227917922,1.67,2437.1,2437.0,1.3713]
["bitfinex","ETHUSD",1751227928535,4.95258996,2437.1,2437.0,1.3713]
["bitfinex","ETHUSD",1751227928726,4.95258996,2437.1,2437.0,0.8038]
["bitfinex","ETHUSD",1751227937523,4.95258996,2437.1,2436.8,5.7078]
["bitfinex","ETHUSD",1751227938245,6.95056093,2437.1,2436.8,5.7078]
["bitfinex","ETHUSD",1751227938449,6.95056093,2437.1,2436.8,4.681]
["bitfinex","ETHUSD",1751227938450,8.7682203,2436.9,2436.8,4.681]
["bitfinex","ETHUSD",1751227939337,9.5283203,2436.9,2436.8,4.681]
["bitfinex","ETHUSD",1751227941244,3.28312882,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751227941544,3.48792882,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751227942846,8.76848975,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751227943353,25.35915068,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751227945843,22.34759492,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751227946550,14.04336356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227946751,22.30036356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227955558,52.85036356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227958230,22.85036356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227958432,52.85036356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227968256,57.17136356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227968466,52.85036356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227969884,52.85436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227970107,52.30436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227970450,52.85436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227973458,22.85436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227973661,52.85436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227976891,52.85536356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227977285,52.85436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227979356,52.30436356,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227982591,55.56496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227982959,55.01496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227984570,25.56496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227984889,55.56496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227991191,25.56496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227991369,55.56496178,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751227997814,60.85124457,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751228001874,63.11775001,2436.6,2436.5,0.001]
["bitfinex","ETHUSD",1751228003684,14.82889831,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751228003892,43.28380264,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228004083,17.42459087,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228004405,19.96140215,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228006819,20.26354783,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228015689,21.93454783,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228020414,26.25554783,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228021025,21.93454783,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228023813,19.66857682,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228031915,24.95539404,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228034936,19.66857682,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228037221,11.40957682,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228037547,20.21557682,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228038232,11.40957682,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228038541,19.36343114,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228038742,21.10743114,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228038924,29.36443114,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228039809,24.07761392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228042646,15.82061392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228042823,24.07761392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228044255,15.82061392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228044552,24.07661392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228050538,24.07561392,2436.2,2436.1,0.809]
["bitfinex","ETHUSD",1751228053559,24.07561392,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228058870,15.82061392,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228059073,24.07561392,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228061862,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228062885,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228063042,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228063582,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228063876,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228065048,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228065252,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228066058,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228066277,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228067883,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228068179,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228070578,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228070785,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228071854,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228072055,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228075677,21.10670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228076066,29.36170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228076786,29.91170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228077552,21.65670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228077764,29.91170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228085365,21.65670643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228085572,29.91170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228089180,35.94819894,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228099926,30.66210643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228104303,29.91170643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228112644,30.73550643,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228113655,36.02159894,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751228113972,3.28434189,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228114152,15.1544344,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228118371,16.8254344,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228124870,3.28434189,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228125076,11.53834189,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228125386,5.15914189,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228127797,0.002,2435.8,2435.7,0.6756]
["bitfinex","ETHUSD",1751228131336,0.002,2435.8,2435.7,1.23184]
["bitfinex","ETHUSD",1751228131521,0.002,2435.8,2435.7,1.43664]
["bitfinex","ETHUSD",1751228136517,0.002,2435.8,2435.7,6.11764]
["bitfinex","ETHUSD",1751228148640,0.002,2435.8,2435.7,9.40211674]
["bitfinex","ETHUSD",1751228152462,0.002,2435.8,2435.7,15.98511674]
["bitfinex","ETHUSD",1751228158975,0.002,2435.8,2435.7,21.27120925]
["bitfinex","ETHUSD",1751228159175,0.002,2435.8,2435.7,26.59020925]
["bitfinex","ETHUSD",1751228159375,0.002,2435.8,2435.7,28.26020925]
["bitfinex","ETHUSD",1751228159686,0.002,2435.8,2435.7,28.81020925]
["bitfinex","ETHUSD",1751228159887,2.74065627,2436.3,2436.2,3.28380264]
["bitfinex","ETHUSD",1751228160095,0.002,2436.8,2436.7,4.05292882]
["bitfinex","ETHUSD",1751228160298,0.002,2436.8,2436.7,10.84072882]
["bitfinex","ETHUSD",1751228160505,0.002,2436.8,2436.7,16.12682133]
["bitfinex","ETHUSD",1751228161264,0.002,2436.8,2436.7,17.79582133]
["bitfinex","ETHUSD",1751228161591,0.002,2436.8,2436.7,27.79582133]
["bitfinex","ETHUSD",1751228161798,0.002,2436.8,2436.7,33.1576761]
["bitfinex","ETHUSD",1751228165575,0.002,2436.8,2436.7,25.61763558]
["bitfinex","ETHUSD",1751228180848,0.002,2436.8,2436.7,30.29863558]
["bitfinex","ETHUSD",1751228183434,0.002,2436.8,2436.7,23.71563558]
["bitfinex","ETHUSD",1751228183635,0.002,2436.8,2436.7,29.52383558]
["bitfinex","ETHUSD",1751228187170,0.002,2436.8,2436.7,27.85583558]
["bitfinex","ETHUSD",1751228201362,0.002,2436.8,2436.7,21.27683558]
["bitfinex","ETHUSD",1751228201598,0.002,2436.8,2436.7,27.85583558]
["bitfinex","ETHUSD",1751228203183,0.002,2436.8,2436.7,4.8858]
["bitfinex","ETHUSD",1751228203386,0.7763,2436.8,2436.7,11.26]
["bitfinex","ETHUSD",1751228204486,0.7763,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228211698,0.7763,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228212299,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228213806,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228217306,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228218301,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228219815,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228221125,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228222012,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228222723,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228223097,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228223416,0.002,2436.8,2436.6,4.8858]
["bitfinex","ETHUSD",1751228223596,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228233315,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228234820,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228234997,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228235831,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228237831,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228238344,0.002,2436.8,2436.7,6.579]
["bitfinex","ETHUSD",1751228243764,0.002,2436.8,2436.7,9.86212882]
["bitfinex","ETHUSD",1751228244066,0.002,2436.8,2436.7,11.94542643]
["bitfinex","ETHUSD",1751228245972,0.002,2436.8,2436.7,16.62642643]
["bitfinex","ETHUSD",1751228249176,0.002,2436.8,2436.7,17.45242643]
["bitfinex","ETHUSD",1751228250178,0.002,2436.8,2436.7,22.73343502]
["bitfinex","ETHUSD",1751228254953,0.002,2436.8,2436.7,10.87342643]
["bitfinex","ETHUSD",1751228255159,0.002,2436.8,2436.7,17.45242643]
["bitfinex","ETHUSD",1751228266699,0.002,2436.8,2436.7,10.87342643]
["bitfinex","ETHUSD",1751228266900,0.002,2436.8,2436.7,17.45142643]
["bitfinex","ETHUSD",1751228295257,0.002,2436.8,2436.7,10.04742643]
["bitfinex","ETHUSD",1751228295426,0.002,2436.8,2436.7,14.74692882]
["bitfinex","ETHUSD",1751228296153,0.002,2436.8,2436.7,11.4638]
["bitfinex","ETHUSD",1751228298061,0.002,2436.8,2436.7,14.74692882]
["bitfinex","ETHUSD",1751228298435,4.08506717,2436.8,2436.7,6.578]
["bitfinex","ETHUSD",1751228300756,3.28339727,2436.6,2436.3,0.001]
["bitfinex","ETHUSD",1751228300948,9.39620858,2436.5,2436.4,6.583]
["bitfinex","ETHUSD",1751228305662,6.11270859,2436.5,2436.4,6.583]
["bitfinex","ETHUSD",1751228306772,9.3961069,2436.5,2436.4,6.583]
["bitfinex","ETHUSD",1751228307640,6.11270859,2436.5,2436.4,6.583]
["bitfinex","ETHUSD",1751228308952,6.11270859,2436.5,2436.3,6.585]
["bitfinex","ETHUSD",1751228309466,9.39611335,2436.5,2436.3,0.001]
["bitfinex","ETHUSD",1751228309669,4.10783308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751228312472,0.8243,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751228313760,4.10783308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751228316580,5.77883308,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751228321046,4.06297674,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751228323796,11.61685157,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751228326484,10.83835157,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751228326689,29.07755796,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751228326893,59.07755796,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751228328706,59.07755796,2435.7,2435.1,0.001]
["bitfinex","ETHUSD",1751228328707,14.62695111,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751228328902,30.44482594,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751228332311,30.45082594,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751228332614,30.45082594,2435.2,2434.2,4.681]
["bitfinex","ETHUSD",1751228332791,0.2048,2434.7,2434.3,3.28627393]
["bitfinex","ETHUSD",1751228332991,0.2048,2434.6,2434.3,3.28627393]
["bitfinex","ETHUSD",1751228334123,1.672,2434.7,2434.5,0.7729]
["bitfinex","ETHUSD",1751228334295,1.672,2434.7,2434.5,4.05899214]
["bitfinex","ETHUSD",1751228334628,1.672,2434.7,2434.5,0.7729]
["bitfinex","ETHUSD",1751228334825,0.2048,2434.8,2434.5,0.7729]
["bitfinex","ETHUSD",1751228334994,1.8768,2434.8,2434.5,0.7729]
["bitfinex","ETHUSD",1751228335684,1.8768,2434.8,2434.5,4.05897737]
["bitfinex","ETHUSD",1751228338017,10.0,2435.1,2434.6,3.28587406]
["bitfinex","ETHUSD",1751228338223,0.2048,2435.2,2434.8,3.28559985]
["bitfinex","ETHUSD",1751228338717,10.2048,2435.2,2434.8,3.28559985]
["bitfinex","ETHUSD",1751228339127,0.2048,2435.2,2434.8,3.28559985]
["bitfinex","ETHUSD",1751228339286,0.2048,2435.2,2434.9,3.28552627]
["bitfinex","ETHUSD",1751228339482,0.2048,2435.2,2434.7,4.25297775]
["bitfinex","ETHUSD",1751228339790,3.48998119,2435.2,2434.7,4.25297775]
["bitfinex","ETHUSD",1751228341520,0.2048,2435.2,2434.7,4.25297775]
["bitfinex","ETHUSD",1751228342789,3.4899538,2435.2,2434.7,4.25297775]
["bitfinex","ETHUSD",1751228343002,11.81912863,2435.2,2434.7,0.9672]
["bitfinex","ETHUSD",1751228343748,3.2853652,2435.1,2434.5,4.10892529]
["bitfinex","ETHUSD",1751228344047,7.75867483,2435.0,2434.5,4.31372529]
["bitfinex","ETHUSD",1751228344237,11.04410394,2435.0,2434.5,1.0277]
["bitfinex","ETHUSD",1751228345419,11.04410394,2435.0,2434.7,0.8]
["bitfinex","ETHUSD",1751228346832,3.28556335,2434.9,2434.7,0.8]
["bitfinex","ETHUSD",1751228347905,11.04416281,2435.0,2434.7,0.8]
["bitfinex","ETHUSD",1751228349133,11.04416281,2435.0,2434.5,1.0277]
["bitfinex","ETHUSD",1751228349341,11.04416281,2435.0,2434.5,8.94678131]
["bitfinex","ETHUSD",1751228351139,3.49028798,2435.0,2434.5,8.94678131]
["bitfinex","ETHUSD",1751228352239,3.28557118,2434.9,2434.5,5.6607]
["bitfinex","ETHUSD",1751228352743,3.28570964,2434.8,2434.5,5.4559]
["bitfinex","ETHUSD",1751228352921,3.28570964,2434.8,2434.5,4.633]
["bitfinex","ETHUSD",1751228354037,3.28585021,2434.7,2434.5,4.633]
["bitfinex","ETHUSD",1751228354444,3.28574618,2434.8,2434.5,4.633]
["bitfinex","ETHUSD",1751228355023,3.28582657,2434.7,2434.5,4.633]
["bitfinex","ETHUSD",1751228355347,3.28575292,2434.8,2434.5,4.633]
["bitfinex","ETHUSD",1751228357260,3.28596073,2434.6,2434.5,4.633]
["bitfinex","ETHUSD",1751228357754,4.04916073,2434.6,2434.5,4.633]
["bitfinex","ETHUSD",1751228358129,3.28616219,2434.5,2434.1,4.8378]
["bitfinex","ETHUSD",1751228358334,3.49096219,2434.5,2434.1,4.8378]
["bitfinex","ETHUSD",1751228358673,3.28643185,2434.3,2434.1,4.8378]
["bitfinex","ETHUSD",1751228358836,3.28628631,2434.4,2434.1,4.8378]
["bitfinex","ETHUSD",1751228360360,3.28637032,2434.3,2434.1,4.8378]
["bitfinex","ETHUSD",1751228360662,3.28637032,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751228360862,3.28653205,2434.2,2433.8,0.8285]
["bitfinex","ETHUSD",1751228361066,3.28653205,2434.2,2433.8,5.6663]
["bitfinex","ETHUSD",1751228361563,0.2048,2434.3,2433.9,4.633]
["bitfinex","ETHUSD",1751228361770,3.2867117,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751228362062,3.28685115,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751228363076,3.28685115,2434.0,2433.6,0.8285]
["bitfinex","ETHUSD",1751228363372,3.49165115,2434.0,2433.6,1.0333]
["bitfinex","ETHUSD",1751228364061,3.49165115,2434.0,2433.6,4.32058446]
["bitfinex","ETHUSD",1751228364062,0.2048,2434.0,2433.6,4.32058446]
["bitfinex","ETHUSD",1751228366561,0.2048,2434.0,2433.7,3.28717319]
["bitfinex","ETHUSD",1751228366765,0.2048,2434.0,2433.6,4.32055176]
["bitfinex","ETHUSD",1751228371282,4.11278509,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1751228371484,0.2048,2433.6,2433.4,0.1680635]
["bitfinex","ETHUSD",1751228371685,0.2048,2433.6,2433.4,3.45557851]
["bitfinex","ETHUSD",1751228374089,0.2048,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1751228375496,1.682,2433.8,2433.5,4.11504606]
["bitfinex","ETHUSD",1751228375799,0.2048,2433.9,2433.7,3.28717038]
["bitfinex","ETHUSD",1751228375995,1.682,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1751228376162,0.2048,2434.0,2433.9,3.28690578]
["bitfinex","ETHUSD",1751228376496,1.682,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751228377256,1.682,2434.2,2433.9,3.4916936]
["bitfinex","ETHUSD",1751228379706,1.682,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751228380714,4.96851575,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751228381593,4.96851575,2434.2,2433.7,0.8276]
["bitfinex","ETHUSD",1751228381813,0.2048,2434.1,2433.7,0.8276]
["bitfinex","ETHUSD",1751228382393,3.49150115,2434.1,2433.6,3.49209789]
["bitfinex","ETHUSD",1751228383094,3.49150115,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1751228383816,3.49150115,2434.1,2433.6,3.4921107]
["bitfinex","ETHUSD",1751228384821,0.2048,2434.1,2433.7,3.28711987]
["bitfinex","ETHUSD",1751228385514,3.49146156,2434.1,2433.6,3.49204341]
["bitfinex","ETHUSD",1751228387311,5.17346156,2434.1,2433.6,3.49204341]
["bitfinex","ETHUSD",1751228387822,5.17346156,2434.1,2433.6,8.12504341]
["bitfinex","ETHUSD",1751228393650,5.17346156,2434.1,2433.7,4.633]
["bitfinex","ETHUSD",1751228394617,2.4988,2434.2,2433.7,7.92014963]
["bitfinex","ETHUSD",1751228394840,2.7036,2434.2,2433.9,3.28689555]
["bitfinex","ETHUSD",1751228395030,2.7036,2434.2,2433.8,1.0136]
["bitfinex","ETHUSD",1751228395031,1.8868,2434.2,2433.8,1.0136]
["bitfinex","ETHUSD",1751228396720,1.8868,2434.2,2433.9,3.28690012]
["bitfinex","ETHUSD",1751228397346,1.682,2434.2,2433.9,3.28681165]
["bitfinex","ETHUSD",1751228397621,1.682,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751228397823,10.7985,2434.7,2434.1,4.07676515]
["bitfinex","ETHUSD",1751228398142,1.682,2434.6,2434.1,4.07676515]
["bitfinex","ETHUSD",1751228398323,14.08441411,2434.7,2434.2,3.2864981]
["bitfinex","ETHUSD",1751228398523,0.7985,2435.1,2434.2,14.53345659]
["bitfinex","ETHUSD",1751228398749,1.682,2434.9,2434.5,3.28607873]
["bitfinex","ETHUSD",1751228398952,14.96756145,2434.9,2434.4,4.07636528]
["bitfinex","ETHUSD",1751228400163,1.682,2434.9,2434.4,4.07636528]
["bitfinex","ETHUSD",1751228400324,1.682,2434.9,2434.5,3.28607572]
["bitfinex","ETHUSD",1751228401023,1.682,2434.9,2434.4,4.07637143]
["bitfinex","ETHUSD",1751228402348,1.682,2434.9,2434.5,3.2860922]
["bitfinex","ETHUSD",1751228402527,1.682,2434.9,2434.5,7.9190922]
["bitfinex","ETHUSD",1751228403034,1.682,2434.9,2434.5,3.28603533]
["bitfinex","ETHUSD",1751228403774,10.0,2435.0,2434.4,4.07642445]
["bitfinex","ETHUSD",1751228403977,1.686,2434.9,2434.5,3.2860957]
["bitfinex","ETHUSD",1751228404162,1.686,2434.9,2434.4,5.1454669]
["bitfinex","ETHUSD",1751228404163,1.686,2434.9,2434.6,3.28595823]
["bitfinex","ETHUSD",1751228404675,11.686,2435.0,2434.6,3.28595823]
["bitfinex","ETHUSD",1751228405370,11.686,2435.0,2434.4,5.14538946]
["bitfinex","ETHUSD",1751228405371,14.97144959,2435.0,2434.4,5.14538946]
["bitfinex","ETHUSD",1751228405773,11.686,2435.0,2434.6,3.28595271]
["bitfinex","ETHUSD",1751228406348,1.686,2435.0,2434.6,3.28595271]
["bitfinex","ETHUSD",1751228406550,0.7985,2435.1,2434.6,3.28595271]
["bitfinex","ETHUSD",1751228406747,1.686,2435.0,2434.6,3.28595271]
["bitfinex","ETHUSD",1751228406977,1.686,2435.0,2434.7,3.28582472]
["bitfinex","ETHUSD",1751228407765,1.686,2435.0,2434.7,3.49062472]
["bitfinex","ETHUSD",1751228408879,1.686,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751228408880,11.686,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751228409248,14.97144418,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751228409488,0.2048,2435.1,2434.7,0.9572]
["bitfinex","ETHUSD",1751228409650,1.686,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751228409978,1.686,2435.2,2434.9,3.49034141]
["bitfinex","ETHUSD",1751228410141,1.686,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751228410773,1.686,2435.2,2434.9,3.49033764]
["bitfinex","ETHUSD",1751228411443,1.686,2435.2,2435.0,3.28533506]
["bitfinex","ETHUSD",1751228411762,1.686,2435.2,2434.9,3.4902917]
["bitfinex","ETHUSD",1751228412249,1.8908,2435.3,2434.9,3.4902917]
["bitfinex","ETHUSD",1751228412573,0.2048,2435.3,2434.9,3.4902917]
["bitfinex","ETHUSD",1751228412878,5.17589718,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751228414847,1.686,2435.3,2435.0,3.28539528]
["bitfinex","ETHUSD",1751228415046,1.686,2435.3,2435.0,4.61060151]
["bitfinex","ETHUSD",1751228417698,10.2048,2435.5,2435.1,4.03681025]
["bitfinex","ETHUSD",1751228417846,13.28461472,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1751228420985,10.0,2435.6,2435.2,3.48993666]
["bitfinex","ETHUSD",1751228421290,10.0,2435.6,2435.2,4.35466982]
["bitfinex","ETHUSD",1751228422065,1.0211,2435.7,2435.3,3.284912]
["bitfinex","ETHUSD",1751228422265,0.2048,2435.7,2435.4,4.11471682]
["bitfinex","ETHUSD",1751228422595,11.686,2435.8,2435.4,4.11471682]
["bitfinex","ETHUSD",1751228422596,1.8908,2435.8,2435.5,0.41147168]
["bitfinex","ETHUSD",1751228422761,1.8908,2435.8,2435.4,4.31951682]
["bitfinex","ETHUSD",1751228423379,3.28449129,2435.7,2435.4,1.0347]
["bitfinex","ETHUSD",1751228423792,5.17520139,2435.8,2435.4,1.0347]
["bitfinex","ETHUSD",1751228423996,3.28447721,2435.7,2435.4,1.0347]
["bitfinex","ETHUSD",1751228424623,1.8908,2435.8,2435.4,1.0347]
["bitfinex","ETHUSD",1751228424624,5.17520797,2435.8,2435.4,1.0347]
["bitfinex","ETHUSD",1751228427328,3.28447792,2435.7,2435.4,1.0347]
["bitfinex","ETHUSD",1751228428011,3.28474645,2435.5,2435.1,0.7667]
["bitfinex","ETHUSD",1751228428320,3.28474645,2435.5,2435.1,0.9715]
["bitfinex","ETHUSD",1751228428537,3.28474645,2435.5,2435.1,1.39718571]
["bitfinex","ETHUSD",1751228428889,3.28496772,2435.4,2435.1,1.39718571]
["bitfinex","ETHUSD",1751228429096,3.28496772,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751228429626,3.48961014,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1751228430624,3.28488931,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751228432211,3.28488931,2435.4,2435.0,4.8378]
["bitfinex","ETHUSD",1751228436820,3.4896083,2435.5,2435.0,8.12320091]
["bitfinex","ETHUSD",1751228438151,3.4896083,2435.5,2435.1,4.633]
["bitfinex","ETHUSD",1751228439460,3.28488451,2435.4,2435.1,4.633]
["bitfinex","ETHUSD",1751228439620,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1751228439820,0.2048,2435.5,2434.8,4.633]
["bitfinex","ETHUSD",1751228439821,3.28528602,2435.1,2434.8,4.633]
["bitfinex","ETHUSD",1751228440025,3.49008602,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228440255,3.28542337,2435.0,2434.7,4.8378]
["bitfinex","ETHUSD",1751228440755,3.49016794,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228442157,0.2048,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228442456,3.4900917,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228445367,0.2048,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228445573,3.49012164,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228447270,0.2048,2435.1,2434.7,8.12358399]
["bitfinex","ETHUSD",1751228447772,0.2048,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228448374,3.49008659,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228453186,0.2048,2435.1,2434.7,4.8378]
["bitfinex","ETHUSD",1751228453378,0.2048,2435.1,2434.7,8.12360679]
["bitfinex","ETHUSD",1751228453879,0.2048,2435.1,2434.7,14.73060679]
["bitfinex","ETHUSD",1751228456388,0.2048,2435.1,2434.8,3.28568627]
["bitfinex","ETHUSD",1751228459703,0.2048,2435.1,2434.7,14.73055565]
["bitfinex","ETHUSD",1751228460102,0.2048,2435.1,2434.8,3.28566115]
["bitfinex","ETHUSD",1751228460697,0.2048,2435.1,2434.9,3.28550316]
["bitfinex","ETHUSD",1751228460991,1.8898,2435.3,2435.0,3.28537695]
["bitfinex","ETHUSD",1751228461203,2.4643,2435.7,2435.0,6.607]
["bitfinex","ETHUSD",1751228461385,0.2048,2435.6,2435.2,1.0081]
["bitfinex","ETHUSD",1751228461696,0.2048,2435.6,2435.2,5.51801828]
["bitfinex","ETHUSD",1751228462000,0.2048,2435.6,2435.4,3.28486107]
["bitfinex","ETHUSD",1751228462359,1.685,2435.7,2435.4,3.28477194]
["bitfinex","ETHUSD",1751228463266,11.949,2436.0,2435.5,4.08804645]
["bitfinex","ETHUSD",1751228463472,12.1538,2436.0,2435.6,3.69330377]
["bitfinex","ETHUSD",1751228463671,12.1538,2436.0,2435.6,3.28449912]
["bitfinex","ETHUSD",1751228465513,15.43787709,2436.0,2435.5,4.29278497]
["bitfinex","ETHUSD",1751228466617,12.1538,2436.0,2435.5,4.29278497]
["bitfinex","ETHUSD",1751228466784,12.1538,2436.0,2435.6,3.28460471]
["bitfinex","ETHUSD",1751228471895,1.8888,2436.0,2435.6,3.28460471]
["bitfinex","ETHUSD",1751228473624,1.8888,2436.0,2435.6,7.91760471]
["bitfinex","ETHUSD",1751228479584,1.8888,2436.0,2435.6,4.633]
["bitfinex","ETHUSD",1751228483126,0.2048,2436.0,2435.6,7.91757236]
["bitfinex","ETHUSD",1751228487521,0.2048,2436.0,2435.6,4.633]
["bitfinex","ETHUSD",1751228487820,3.48897664,2436.0,2435.6,4.633]
["bitfinex","ETHUSD",1751228490629,0.2048,2436.0,2435.6,7.91758136]
["bitfinex","ETHUSD",1751228492028,0.2048,2436.0,2435.7,3.28446184]
["bitfinex","ETHUSD",1751228492819,0.2048,2436.0,2435.6,7.91754776]
["bitfinex","ETHUSD",1751228493870,3.48888305,2436.0,2435.6,4.633]
["bitfinex","ETHUSD",1751228497487,4.05586861,2435.9,2435.6,4.633]
["bitfinex","ETHUSD",1751228497642,1.68,2436.1,2435.6,4.633]
["bitfinex","ETHUSD",1751228497643,4.05607674,2435.7,2435.6,4.633]
["bitfinex","ETHUSD",1751228503133,4.05607674,2435.7,2435.3,6.6]
["bitfinex","ETHUSD",1751228503467,0.2048,2435.6,2435.3,6.6]
["bitfinex","ETHUSD",1751228503972,0.2048,2435.6,2435.3,9.88498365]
["bitfinex","ETHUSD",1751228504156,0.2048,2435.6,2435.3,3.28498365]
["bitfinex","ETHUSD",1751228505671,0.2048,2435.6,2435.3,0.51302457]
["bitfinex","ETHUSD",1751228506370,0.2048,2435.6,2435.3,3.79796968]
["bitfinex","ETHUSD",1751228508366,0.2048,2435.6,2435.3,10.39696968]
["bitfinex","ETHUSD",1751228509072,0.2048,2435.6,2435.3,15.02996968]
["bitfinex","ETHUSD",1751228511178,0.2048,2435.6,2435.3,11.74502457]
["bitfinex","ETHUSD",1751228511474,0.2048,2435.6,2435.3,11.232]
["bitfinex","ETHUSD",1751228518788,0.2048,2435.6,2435.3,4.633]
["bitfinex","ETHUSD",1751228518990,0.2048,2435.6,2435.4,6.597]
["bitfinex","ETHUSD",1751228522690,0.2048,2435.6,2435.4,6.596]
["bitfinex","ETHUSD",1751228522691,8.57231491,2435.5,2435.4,6.596]
["bitfinex","ETHUSD",1751228524192,5.28747842,2435.5,2435.1,8.12308064]
["bitfinex","ETHUSD",1751228524373,5.28747842,2435.5,2435.2,6.597]
["bitfinex","ETHUSD",1751228524755,8.57225897,2435.5,2435.2,6.597]
["bitfinex","ETHUSD",1751228525286,5.28747842,2435.5,2435.2,6.597]
["bitfinex","ETHUSD",1751228525794,4.24968321,2435.6,2435.2,6.597]
["bitfinex","ETHUSD",1751228527896,3.28481247,2435.5,2435.2,6.597]
["bitfinex","ETHUSD",1751228529590,4.24966622,2435.6,2435.1,4.8378]
["bitfinex","ETHUSD",1751228529761,3.28479248,2435.5,2435.2,6.595]
["bitfinex","ETHUSD",1751228530684,0.965,2435.6,2435.2,6.595]
["bitfinex","ETHUSD",1751228530685,4.24966702,2435.6,2435.2,6.595]
["bitfinex","ETHUSD",1751228534577,0.965,2435.6,2435.2,9.88014074]
["bitfinex","ETHUSD",1751228540319,0.2048,2435.6,2435.2,9.88014074]
["bitfinex","ETHUSD",1751228540892,0.2048,2435.6,2435.3,3.28501375]
["bitfinex","ETHUSD",1751228541220,0.2048,2435.6,2435.2,9.88009115]
["bitfinex","ETHUSD",1751228541725,0.2048,2435.6,2435.3,3.28500323]
["bitfinex","ETHUSD",1751228544513,0.2048,2435.6,2435.2,9.88011777]
["bitfinex","ETHUSD",1751228544713,0.2068,2435.6,2435.2,9.88011777]
["bitfinex","ETHUSD",1751228547848,5.49456798,2435.6,2435.2,9.88011777]
["bitfinex","ETHUSD",1751228551704,5.38343564,2435.6,2435.2,9.88011777]
["bitfinex","ETHUSD",1751228556653,5.38343564,2435.6,2435.2,3.28511777]
["bitfinex","ETHUSD",1751228556825,5.38343564,2435.6,2435.2,9.87911777]
["bitfinex","ETHUSD",1751228566555,8.66804927,2435.6,2435.2,6.594]
["bitfinex","ETHUSD",1751228566756,4.04716021,2435.5,2435.1,4.8388]
["bitfinex","ETHUSD",1751228566959,4.04716021,2435.5,2435.2,6.594]
["bitfinex","ETHUSD",1751228567435,0.7624,2435.5,2435.2,6.594]
["bitfinex","ETHUSD",1751228571176,0.7624,2435.5,2435.1,3.49107092]
["bitfinex","ETHUSD",1751228571373,0.7624,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228581171,0.7624,2435.5,2435.2,9.87814622]
["bitfinex","ETHUSD",1751228582085,0.7624,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228584881,4.04714748,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228585383,0.7624,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228587582,4.04714973,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228587986,5.28776798,2435.4,2435.1,0.2058]
["bitfinex","ETHUSD",1751228588189,8.57291909,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751228588422,5.28776798,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751228589664,1.0059,2435.3,2435.1,0.001]
["bitfinex","ETHUSD",1751228589854,0.2048,2435.3,2435.1,0.001]
["bitfinex","ETHUSD",1751228590697,0.2048,2435.5,2435.2,3.28507414]
["bitfinex","ETHUSD",1751228590910,0.2048,2435.5,2435.2,9.87807414]
["bitfinex","ETHUSD",1751228591395,0.2048,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228592399,0.2048,2435.5,2435.2,9.8781431]
["bitfinex","ETHUSD",1751228598078,0.2048,2435.5,2435.2,6.593]
["bitfinex","ETHUSD",1751228598278,0.2048,2435.5,2435.2,9.87813378]
["bitfinex","ETHUSD",1751228598500,10.002,2435.6,2435.2,11.58691649]
["bitfinex","ETHUSD",1751228598703,10.002,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751228599582,0.002,2435.6,2435.4,0.8211]
["bitfinex","ETHUSD",1751228602722,0.002,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751228603015,3.28662475,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751228603598,0.002,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751228603803,0.002,2435.6,2435.3,4.8378]
["bitfinex","ETHUSD",1751228605326,0.002,2435.6,2435.3,6.89100936]
["bitfinex","ETHUSD",1751228607236,0.002,2435.6,2435.4,3.2847981]
["bitfinex","ETHUSD",1751228607439,0.002,2435.6,2435.5,14.51074645]
["bitfinex","ETHUSD",1751228607737,0.002,2435.6,2435.5,15.48234645]
["bitfinex","ETHUSD",1751228610642,0.002,2435.6,2435.5,12.1976]
["bitfinex","ETHUSD",1751228610844,0.002,2435.6,2435.5,13.9511629]
["bitfinex","ETHUSD",1751228612353,0.002,2435.6,2435.5,17.23590935]
["bitfinex","ETHUSD",1751228618042,0.002,2435.6,2435.5,13.9511629]
["bitfinex","ETHUSD",1751228622362,0.002,2435.6,2435.5,17.23590935]
["bitfinex","ETHUSD",1751228624267,0.002,2435.6,2435.5,17.23690935]
["bitfinex","ETHUSD",1751228624558,0.002,2435.6,2435.5,13.9521629]
["bitfinex","ETHUSD",1751228625861,0.002,2435.6,2435.5,17.23690935]
["bitfinex","ETHUSD",1751228626055,0.002,2435.6,2435.5,13.9521629]
["bitfinex","ETHUSD",1751228635084,0.002,2435.6,2435.5,17.23690935]
["bitfinex","ETHUSD",1751228635443,0.002,2435.6,2435.5,13.9521629]
["bitfinex","ETHUSD",1751228638189,0.002,2435.6,2435.5,13.1833629]
["bitfinex","ETHUSD",1751228639992,0.002,2435.6,2435.5,16.46810935]
["bitfinex","ETHUSD",1751228646589,0.002,2435.6,2435.5,4.634]
["bitfinex","ETHUSD",1751228646902,0.002,2435.6,2435.5,11.225]
["bitfinex","ETHUSD",1751228648005,0.002,2435.6,2435.5,6.592]
["bitfinex","ETHUSD",1751228649502,0.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228649707,0.002,2435.6,2435.5,6.592]
["bitfinex","ETHUSD",1751228651907,5.66835489,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228652204,9.34997957,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228652612,19.34997957,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228653787,21.02497957,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228656906,10.7776,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228657082,10.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228660323,0.002,2435.6,2435.5,3.28574645]
["bitfinex","ETHUSD",1751228660522,0.002,2435.6,2435.5,3.7149811]
["bitfinex","ETHUSD",1751228661088,0.002,2435.6,2435.5,8.3479811]
["bitfinex","ETHUSD",1751228661518,0.002,2435.6,2435.5,8.5527811]
["bitfinex","ETHUSD",1751228664022,0.002,2435.6,2435.5,15.1447811]
["bitfinex","ETHUSD",1751228670337,0.002,2435.6,2435.5,15.9774811]
["bitfinex","ETHUSD",1751228673729,0.002,2435.6,2435.5,11.3444811]
["bitfinex","ETHUSD",1751228684443,0.002,2435.6,2435.5,13.0184811]
["bitfinex","ETHUSD",1751228693792,0.002,2435.6,2435.5,18.30298727]
["bitfinex","ETHUSD",1751228700677,0.002,2435.6,2435.5,13.0184811]
["bitfinex","ETHUSD",1751228704491,0.002,2435.6,2435.5,17.6514811]
["bitfinex","ETHUSD",1751228704988,0.002,2435.6,2435.5,16.8157811]
["bitfinex","ETHUSD",1751228705869,0.002,2435.6,2435.5,15.1417811]
["bitfinex","ETHUSD",1751228706787,0.002,2435.6,2435.5,11.85703465]
["bitfinex","ETHUSD",1751228706990,0.002,2435.6,2435.5,11.4278]
["bitfinex","ETHUSD",1751228707697,0.002,2435.6,2435.5,14.71254645]
["bitfinex","ETHUSD",1751228709296,0.002,2435.6,2435.5,4.8388]
["bitfinex","ETHUSD",1751228709594,0.7742,2435.6,2435.5,11.4278]
["bitfinex","ETHUSD",1751228710174,0.7742,2435.6,2435.5,6.7948]
["bitfinex","ETHUSD",1751228711377,0.7742,2435.6,2435.5,6.7958]
["bitfinex","ETHUSD",1751228713401,0.7742,2435.6,2435.5,0.2058]
["bitfinex","ETHUSD",1751228713593,0.7742,2435.6,2435.5,6.7958]
["bitfinex","ETHUSD",1751228722014,0.7742,2435.6,2435.5,11.4288]
["bitfinex","ETHUSD",1751228723317,0.002,2435.6,2435.5,11.4288]
["bitfinex","ETHUSD",1751228728727,0.002,2435.6,2435.5,14.71354645]
["bitfinex","ETHUSD",1751228733841,0.002,2435.6,2435.5,10.08054645]
["bitfinex","ETHUSD",1751228734544,0.002,2435.6,2435.5,6.7958]
["bitfinex","ETHUSD",1751228755471,0.002,2435.6,2435.5,10.08054645]
["bitfinex","ETHUSD",1751228755678,0.002,2435.6,2435.5,6.7958]
["bitfinex","ETHUSD",1751228762081,0.002,2435.6,2435.5,0.2058]
["bitfinex","ETHUSD",1751228762281,0.002,2435.6,2435.5,6.59]
["bitfinex","ETHUSD",1751228781222,4.05221159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228783713,0.7676,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228784022,4.05221159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228785024,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228795343,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228800566,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228804271,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228815282,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228815980,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228834906,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228835107,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228842925,8.77770149,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228865459,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228874365,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228874569,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228886401,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228890268,0.002,2435.6,2435.5,0.8296]
["bitfinex","ETHUSD",1751228890493,0.002,2435.6,2435.5,2.09816318]
["bitfinex","ETHUSD",1751228891209,0.002,2435.6,2435.5,0.8296]
["bitfinex","ETHUSD",1751228898116,0.002,2435.6,2435.5,4.11434645]
["bitfinex","ETHUSD",1751228903738,0.002,2435.6,2435.5,10.69934645]
["bitfinex","ETHUSD",1751228906640,0.002,2435.6,2435.5,7.4146]
["bitfinex","ETHUSD",1751228919254,0.002,2435.6,2435.5,10.69934645]
["bitfinex","ETHUSD",1751228919425,0.002,2435.6,2435.5,12.2530611]
["bitfinex","ETHUSD",1751228920641,0.002,2435.6,2435.5,16.8860611]
["bitfinex","ETHUSD",1751228920856,0.002,2435.6,2435.5,17.0908611]
["bitfinex","ETHUSD",1751228925171,0.002,2435.6,2435.5,4.634]
["bitfinex","ETHUSD",1751228925390,0.002,2435.6,2435.5,11.218]
["bitfinex","ETHUSD",1751228926287,0.002,2435.6,2435.5,6.585]
["bitfinex","ETHUSD",1751228929087,3.28661159,2435.6,2435.5,6.585]
["bitfinex","ETHUSD",1751228929774,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228929979,8.57290149,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228930177,8.77770149,2435.6,2435.5,6.585]
["bitfinex","ETHUSD",1751228930381,9.56680149,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228948894,0.9959,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228949076,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228950599,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228953401,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228965526,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228980333,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228983838,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228989138,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228991137,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228993341,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751228994227,3.49141159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229000658,0.2068,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229011760,0.002,2435.6,2435.5,0.9633]
["bitfinex","ETHUSD",1751229011959,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229012355,4.4540985,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229012664,14.07551159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229013237,14.07551159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229026558,13.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229028072,10.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229029087,10.002,2435.6,2435.5,0.7866]
["bitfinex","ETHUSD",1751229029955,0.002,2435.6,2435.5,0.7866]
["bitfinex","ETHUSD",1751229030279,0.002,2435.6,2435.5,1.67752216]
["bitfinex","ETHUSD",1751229035789,0.002,2435.6,2435.5,0.7866]
["bitfinex","ETHUSD",1751229037887,0.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229038067,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229038474,0.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229039656,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229041888,0.002,2435.6,2435.5,0.7906]
["bitfinex","ETHUSD",1751229045302,3.28661159,2435.6,2435.5,0.7906]
["bitfinex","ETHUSD",1751229046497,3.28661159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229049394,0.002,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229057712,0.002,2435.6,2435.5,0.8308]
["bitfinex","ETHUSD",1751229057877,0.002,2435.6,2435.5,10.50290586]
["bitfinex","ETHUSD",1751229059902,0.002,2435.6,2435.5,5.21570699]
["bitfinex","ETHUSD",1751229072060,0.002,2435.6,2435.5,11.79970699]
["bitfinex","ETHUSD",1751229072513,0.002,2435.6,2435.5,11.79870699]
["bitfinex","ETHUSD",1751229074019,0.002,2435.6,2435.5,16.43170699]
["bitfinex","ETHUSD",1751229086334,0.002,2435.6,2435.5,9.84870699]
["bitfinex","ETHUSD",1751229086709,0.002,2435.6,2435.5,16.43070699]
["bitfinex","ETHUSD",1751229093048,0.002,2435.6,2435.5,5.73416054]
["bitfinex","ETHUSD",1751229093252,0.002,2435.6,2435.5,11.4208]
["bitfinex","ETHUSD",1751229094753,0.002,2435.6,2435.5,14.70554645]
["bitfinex","ETHUSD",1751229096847,0.002,2435.6,2435.5,11.4208]
["bitfinex","ETHUSD",1751229101678,0.002,2435.6,2435.5,14.70554645]
["bitfinex","ETHUSD",1751229103677,0.002,2435.6,2435.5,10.07254645]
["bitfinex","ETHUSD",1751229106384,0.002,2435.6,2435.5,12.12101702]
["bitfinex","ETHUSD",1751229109470,0.002,2435.6,2435.5,16.75401702]
["bitfinex","ETHUSD",1751229133702,0.002,2435.6,2435.5,14.70554645]
["bitfinex","ETHUSD",1751229152090,0.002,2435.6,2435.5,15.51034645]
["bitfinex","ETHUSD",1751229157005,0.002,2435.6,2435.5,10.87734645]
["bitfinex","ETHUSD",1751229162737,0.002,2435.6,2435.5,11.42734645]
["bitfinex","ETHUSD",1751229162947,0.002,2435.6,2435.5,21.42734645]
["bitfinex","ETHUSD",1751229163155,0.002,2435.6,2435.5,25.44067069]
["bitfinex","ETHUSD",1751229163926,0.002,2435.6,2435.5,18.85867069]
["bitfinex","ETHUSD",1751229164274,0.002,2435.6,2435.5,26.56167069]
["bitfinex","ETHUSD",1751229164419,0.002,2435.6,2435.5,31.84744315]
["bitfinex","ETHUSD",1751229168668,0.002,2435.6,2435.5,36.48044315]
["bitfinex","ETHUSD",1751229206915,0.002,2435.6,2435.5,29.89644315]
["bitfinex","ETHUSD",1751229207116,0.002,2435.6,2435.5,36.47644315]
["bitfinex","ETHUSD",1751229227540,0.002,2435.6,2435.5,37.02644315]
["bitfinex","ETHUSD",1751229227835,0.002,2435.6,2435.5,45.00644315]
["bitfinex","ETHUSD",1751229249735,0.002,2435.6,2435.5,36.75744315]
["bitfinex","ETHUSD",1751229249927,0.002,2435.6,2435.5,45.00644315]
["bitfinex","ETHUSD",1751229250258,0.002,2435.6,2435.5,36.75744315]
["bitfinex","ETHUSD",1751229250464,0.002,2435.6,2435.5,44.20164315]
["bitfinex","ETHUSD",1751229252044,0.002,2435.6,2435.5,31.78587069]
["bitfinex","ETHUSD",1751229252249,0.002,2435.6,2435.5,38.36587069]
["bitfinex","ETHUSD",1751229257366,0.002,2435.6,2435.5,30.38587069]
["bitfinex","ETHUSD",1751229264574,0.002,2435.6,2435.5,31.21277069]
["bitfinex","ETHUSD",1751229264878,0.002,2435.6,2435.5,37.04854315]
["bitfinex","ETHUSD",1751229269550,0.002,2435.6,2435.5,37.04754315]
["bitfinex","ETHUSD",1751229275484,0.002,2435.6,2435.5,27.42264315]
["bitfinex","ETHUSD",1751229275698,0.002,2435.6,2435.5,30.38487069]
["bitfinex","ETHUSD",1751229275903,0.778,2435.6,2435.5,4.8388]
["bitfinex","ETHUSD",1751229276069,0.778,2435.6,2435.5,11.4188]
["bitfinex","ETHUSD",1751229279607,0.778,2435.6,2435.5,4.8388]
["bitfinex","ETHUSD",1751229279775,4.06261159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229280106,4.06261159,2435.6,2435.5,6.582]
["bitfinex","ETHUSD",1751229285097,4.06261159,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229303792,9.35059367,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229306731,19.35059367,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229311501,19.90059367,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229313460,55.18857575,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751229313666,14.65515111,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229313959,28.19513319,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229315759,30.46576603,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229337770,28.19929955,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229340757,28.20829955,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229341779,30.4751889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229344967,60.4751889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229355509,60.68284744,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229357033,30.68284744,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229357187,60.68284744,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229357686,60.4751889,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229358832,60.68110859,2435.2,2435.1,0.001]
["bitfinex","ETHUSD",1751229364424,44.79578602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229364597,51.38578602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229366196,54.38252773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229366929,54.76111464,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229367128,54.38252773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229367800,59.67600267,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229371634,53.08600267,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229371800,59.67500267,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229372001,17.79252773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229372336,28.91930267,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229375438,17.03682773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229375602,28.92130267,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229375801,31.18659247,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229376002,32.85959247,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229381940,32.86159247,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229386252,16.48882773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229386422,24.74982773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229393351,18.16082773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229393524,24.74882773,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229394925,3.28542094,2435.0,2434.9,0.7049]
["bitfinex","ETHUSD",1751229395126,10.84418568,2435.0,2434.9,0.7049]
["bitfinex","ETHUSD",1751229397758,11.38099054,2435.0,2434.9,0.7049]
["bitfinex","ETHUSD",1751229400152,3.28596073,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751229400459,8.57754672,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751229400762,8.57754672,2434.6,2434.5,0.8228]
["bitfinex","ETHUSD",1751229405261,3.28596073,2434.6,2434.5,0.8228]
["bitfinex","ETHUSD",1751229405574,3.28569945,2434.8,2434.5,0.8228]
["bitfinex","ETHUSD",1751229405760,3.28569945,2434.8,2434.6,0.7539]
["bitfinex","ETHUSD",1751229406169,10.2048,2434.9,2434.6,0.7539]
["bitfinex","ETHUSD",1751229406170,13.49042406,2434.9,2434.6,0.7539]
["bitfinex","ETHUSD",1751229407034,10.2048,2434.9,2434.6,0.7539]
["bitfinex","ETHUSD",1751229407234,10.2048,2434.9,2434.7,0.7539]
["bitfinex","ETHUSD",1751229407462,2.80398361,2435.0,2434.7,4.03969467]
["bitfinex","ETHUSD",1751229407667,2.80398361,2435.0,2434.9,0.7539]
["bitfinex","ETHUSD",1751229408366,2.80398361,2435.0,2434.9,4.03945587]
["bitfinex","ETHUSD",1751229412683,2.80398361,2435.0,2434.9,0.7539]
["bitfinex","ETHUSD",1751229415679,2.80398361,2435.0,2434.9,4.03945587]
["bitfinex","ETHUSD",1751229419683,2.80598361,2435.0,2434.9,4.03945587]
["bitfinex","ETHUSD",1751229419853,2.80598361,2435.0,2434.9,4.83285728]
["bitfinex","ETHUSD",1751229420887,0.002,2435.0,2434.9,4.83285728]
["bitfinex","ETHUSD",1751229421053,0.002,2435.0,2434.9,18.98362337]
["bitfinex","ETHUSD",1751229421484,0.002,2435.1,2435.0,3.28542094]
["bitfinex","ETHUSD",1751229421682,0.002,2435.1,2435.0,14.58632094]
["bitfinex","ETHUSD",1751229421986,0.002,2435.1,2435.0,18.62976924]
["bitfinex","ETHUSD",1751229426082,0.002,2435.1,2435.0,18.07976924]
["bitfinex","ETHUSD",1751229428206,0.002,2435.1,2435.0,26.35276924]
["bitfinex","ETHUSD",1751229429000,0.002,2435.1,2435.0,18.07976924]
["bitfinex","ETHUSD",1751229429201,0.002,2435.1,2435.0,22.51412094]
["bitfinex","ETHUSD",1751229430706,0.002,2435.1,2435.0,22.51512094]
["bitfinex","ETHUSD",1751229431876,0.002,2435.1,2435.0,27.14812094]
["bitfinex","ETHUSD",1751229438713,0.002,2435.1,2435.0,27.09812094]
["bitfinex","ETHUSD",1751229446926,0.002,2435.1,2435.0,18.82512094]
["bitfinex","ETHUSD",1751229447225,0.002,2435.1,2435.0,14.71922094]
["bitfinex","ETHUSD",1751229447422,0.002,2435.1,2435.0,4.8388]
["bitfinex","ETHUSD",1751229447592,0.002,2435.1,2435.0,11.4338]
["bitfinex","ETHUSD",1751229448121,0.002,2435.1,2435.0,14.71922094]
["bitfinex","ETHUSD",1751229449314,0.002,2435.1,2435.0,8.12422094]
["bitfinex","ETHUSD",1751229449515,0.002,2435.1,2435.0,14.71922094]
["bitfinex","ETHUSD",1751229449817,0.002,2435.1,2435.0,10.08622094]
["bitfinex","ETHUSD",1751229453131,0.002,2435.1,2435.0,6.8008]
["bitfinex","ETHUSD",1751229456422,0.002,2435.1,2435.0,10.08622094]
["bitfinex","ETHUSD",1751229458637,0.002,2435.1,2435.0,6.8008]
["bitfinex","ETHUSD",1751229460406,0.002,2435.1,2435.0,10.08622094]
["bitfinex","ETHUSD",1751229465646,0.002,2435.1,2435.0,10.03622094]
["bitfinex","ETHUSD",1751229472031,0.002,2435.1,2435.0,10.80382094]
["bitfinex","ETHUSD",1751229487166,0.002,2435.1,2435.0,4.20882094]
["bitfinex","ETHUSD",1751229487368,0.002,2435.1,2435.0,10.79682094]
["bitfinex","ETHUSD",1751229496778,0.002,2435.1,2435.0,6.7428]
["bitfinex","ETHUSD",1751229497544,0.002,2435.1,2435.0,10.02822094]
["bitfinex","ETHUSD",1751229498978,0.002,2435.1,2435.0,6.7428]
["bitfinex","ETHUSD",1751229500381,0.002,2435.1,2435.0,0.1558]
["bitfinex","ETHUSD",1751229500579,0.002,2435.1,2435.0,6.588]
["bitfinex","ETHUSD",1751229504403,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229504611,4.08288602,2435.1,2435.0,6.587]
["bitfinex","ETHUSD",1751229507112,0.7976,2435.1,2435.0,6.587]
["bitfinex","ETHUSD",1751229508474,0.7976,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229511903,0.77765691,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229515776,4.29233003,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751229529731,3.28516969,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229538423,3.49187963,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751229540616,3.2851656,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229543437,3.49189779,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751229546839,3.28516175,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229549633,3.28528602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229551243,3.28519992,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229555017,3.28719992,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229558168,0.002,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751229562852,3.28528602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229570256,3.49008602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229578870,3.49208602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229589259,3.87067293,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229589457,3.49208602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229599324,0.2068,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229602614,3.49208602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229604904,0.2068,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229607529,3.49208602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229613737,0.2068,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229630775,3.49208602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229634365,0.2068,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229641488,0.002,2435.1,2435.0,9.73381067]
["bitfinex","ETHUSD",1751229641790,0.002,2435.1,2435.0,9.93861067]
["bitfinex","ETHUSD",1751229642448,0.002,2435.1,2435.0,10.83861067]
["bitfinex","ETHUSD",1751229643935,0.002,2435.1,2435.0,17.42261067]
["bitfinex","ETHUSD",1751229646167,0.002,2435.1,2435.0,12.13471917]
["bitfinex","ETHUSD",1751229647859,0.002,2435.1,2435.0,16.76771917]
["bitfinex","ETHUSD",1751229655079,0.002,2435.1,2435.0,13.48229823]
["bitfinex","ETHUSD",1751229655259,0.002,2435.1,2435.0,16.76771917]
["bitfinex","ETHUSD",1751229659583,0.002,2435.1,2435.0,12.13471917]
["bitfinex","ETHUSD",1751229663790,0.002,2435.1,2435.0,1.8614]
["bitfinex","ETHUSD",1751229663981,0.002,2435.1,2435.0,7.484]
["bitfinex","ETHUSD",1751229664167,0.002,2435.1,2435.0,6.584]
["bitfinex","ETHUSD",1751229669495,0.002,2435.1,2435.0,6.584]
["bitfinex","ETHUSD",1751229674702,4.11858602,2435.1,2435.0,6.584]
["bitfinex","ETHUSD",1751229675699,0.8333,2435.1,2435.0,6.584]
["bitfinex","ETHUSD",1751229680506,0.8333,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229681707,4.11858602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229682208,0.8333,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229683113,4.11858602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229688820,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229689123,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229694527,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229698937,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229700935,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229706941,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229707645,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229725567,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229726980,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229744801,0.002,2435.1,2435.0,0.7809]
["bitfinex","ETHUSD",1751229745039,0.002,2435.1,2435.0,0.9857]
["bitfinex","ETHUSD",1751229748402,0.002,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229761626,3.28728602,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229770064,0.002,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229772532,3.28728602,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229773231,0.002,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229773431,3.28728602,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229773732,0.002,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229775430,3.28728602,2435.1,2435.0,0.2058]
["bitfinex","ETHUSD",1751229775733,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229776528,8.57517752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229776735,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229786447,0.002,2435.1,2435.0,0.8117]
["bitfinex","ETHUSD",1751229787943,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229788852,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229794157,0.002,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229806568,3.28728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229806768,9.34877752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229807072,19.34877752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229807242,19.89877752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229810146,49.89877752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229821292,27.59977752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229821459,26.82617752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229825586,27.37617752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229828092,28.20237752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229835382,58.20237752,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751229841996,3.28596073,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751229842175,26.82485223,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751229845287,33.46164373,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751229849337,33.46164373,2434.6,2434.2,0.001]
["bitfinex","ETHUSD",1751229849338,13.28636569,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751229849498,25.95915719,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751229851907,28.2370682,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751229854621,13.83663571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229854822,29.66343822,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229858842,29.11343822,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229871935,26.84338346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229881434,26.84138346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229881631,18.58238346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229881830,21.54363571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229882047,26.83938346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229883839,21.54363571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229884036,26.83938346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229884363,26.84138346,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751229900377,0.399,2434.2,2434.0,0.001]
["bitfinex","ETHUSD",1751229900554,10.6038,2434.2,2434.0,0.7679]
["bitfinex","ETHUSD",1751229904582,0.6038,2434.2,2434.0,0.7679]
["bitfinex","ETHUSD",1751229909494,0.399,2434.2,2434.0,3.28768103]
["bitfinex","ETHUSD",1751229909667,0.399,2434.2,2434.1,0.7669]
["bitfinex","ETHUSD",1751229910954,0.399,2434.2,2434.1,4.8081628]
["bitfinex","ETHUSD",1751229911175,0.399,2434.2,2434.1,5.0129628]
["bitfinex","ETHUSD",1751229922790,0.399,2434.2,2434.1,9.6459628]
["bitfinex","ETHUSD",1751229924317,0.399,2434.2,2434.1,10.30871055]
["bitfinex","ETHUSD",1751229924610,0.399,2434.2,2434.1,5.0129628]
["bitfinex","ETHUSD",1751229925281,0.399,2434.2,2434.1,11.5989628]
["bitfinex","ETHUSD",1751229928512,0.399,2434.2,2434.1,16.68991055]
["bitfinex","ETHUSD",1751229931916,0.399,2434.2,2434.1,11.3941628]
["bitfinex","ETHUSD",1751229934603,0.399,2434.2,2434.1,4.8081628]
["bitfinex","ETHUSD",1751229934809,0.399,2434.2,2434.1,13.0681628]
["bitfinex","ETHUSD",1751229938619,0.399,2434.2,2434.1,13.2729628]
["bitfinex","ETHUSD",1751229938820,3.00806665,2434.6,2434.4,3.28619313]
["bitfinex","ETHUSD",1751229938986,3.00806665,2434.6,2434.5,6.589]
["bitfinex","ETHUSD",1751229939321,3.00806665,2434.6,2434.5,6.7938]
["bitfinex","ETHUSD",1751229943523,3.00806665,2434.6,2434.5,11.4268]
["bitfinex","ETHUSD",1751229944706,3.00806665,2434.6,2434.5,14.7128957]
["bitfinex","ETHUSD",1751229951318,3.01006665,2434.6,2434.5,14.7128957]
["bitfinex","ETHUSD",1751229982456,3.01006665,2434.6,2434.5,17.34772628]
["bitfinex","ETHUSD",1751229987632,3.01006665,2434.6,2434.5,18.24772628]
["bitfinex","ETHUSD",1751229989661,3.01006665,2434.6,2434.5,13.61472628]
["bitfinex","ETHUSD",1751229990041,3.01006665,2434.6,2434.5,12.71472628]
["bitfinex","ETHUSD",1751229994350,0.002,2435.1,2435.0,3.28542094]
["bitfinex","ETHUSD",1751229994552,0.002,2435.1,2435.0,10.64832094]
["bitfinex","ETHUSD",1751229994890,0.002,2435.1,2435.0,11.40312094]
["bitfinex","ETHUSD",1751229995054,0.002,2435.1,2435.0,13.40104292]
["bitfinex","ETHUSD",1751229998392,0.002,2435.1,2435.0,23.40104292]
["bitfinex","ETHUSD",1751230000083,0.002,2435.1,2435.0,28.03404292]
["bitfinex","ETHUSD",1751230005463,0.002,2435.1,2435.0,21.44904292]
["bitfinex","ETHUSD",1751230005665,0.002,2435.1,2435.0,29.70404292]
["bitfinex","ETHUSD",1751230014107,0.002,2435.1,2435.0,29.70604292]
["bitfinex","ETHUSD",1751230028225,0.002,2435.1,2435.0,30.09759442]
["bitfinex","ETHUSD",1751230028395,0.002,2435.1,2435.0,29.70604292]
["bitfinex","ETHUSD",1751230029224,0.002,2435.2,2435.1,7.91628602]
["bitfinex","ETHUSD",1751230029425,0.002,2435.2,2435.1,27.77017276]
["bitfinex","ETHUSD",1751230034927,0.002,2435.2,2435.1,36.02417276]
["bitfinex","ETHUSD",1751230035229,0.002,2435.2,2435.1,44.00417276]
["bitfinex","ETHUSD",1751230050256,0.002,2435.2,2435.1,29.90961026]
["bitfinex","ETHUSD",1751230050445,0.7587,2435.2,2435.1,34.14828602]
["bitfinex","ETHUSD",1751230051338,0.002,2435.2,2435.1,34.14828602]
["bitfinex","ETHUSD",1751230052953,0.002,2435.2,2435.1,26.16828602]
["bitfinex","ETHUSD",1751230058749,0.002,2435.2,2435.1,17.91628602]
["bitfinex","ETHUSD",1751230059058,0.002,2435.2,2435.1,26.16828602]
["bitfinex","ETHUSD",1751230059255,0.002,2435.2,2435.1,29.90224192]
["bitfinex","ETHUSD",1751230066765,0.002,2435.2,2435.1,17.91628602]
["bitfinex","ETHUSD",1751230067068,0.002,2435.2,2435.1,24.49828602]
["bitfinex","ETHUSD",1751230067069,0.7627,2435.2,2435.1,24.49828602]
["bitfinex","ETHUSD",1751230070268,0.7627,2435.2,2435.1,17.91628602]
["bitfinex","ETHUSD",1751230070472,0.7627,2435.2,2435.1,24.49828602]
["bitfinex","ETHUSD",1751230071870,0.7627,2435.2,2435.1,17.91628602]
["bitfinex","ETHUSD",1751230072071,0.7627,2435.2,2435.1,24.49828602]
["bitfinex","ETHUSD",1751230073771,0.7627,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230075582,0.7627,2435.2,2435.1,7.91628602]
["bitfinex","ETHUSD",1751230075773,0.7627,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230082184,0.002,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230082393,0.002,2435.2,2435.1,17.03234972]
["bitfinex","ETHUSD",1751230083590,0.002,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230085893,0.002,2435.2,2435.1,7.91628602]
["bitfinex","ETHUSD",1751230086070,0.002,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230089195,0.002,2435.2,2435.1,7.91628602]
["bitfinex","ETHUSD",1751230089400,0.002,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230098780,0.002,2435.2,2435.1,17.03234972]
["bitfinex","ETHUSD",1751230106028,0.002,2435.2,2435.1,14.49828602]
["bitfinex","ETHUSD",1751230108024,0.002,2435.2,2435.1,14.49728602]
["bitfinex","ETHUSD",1751230114430,0.002,2435.2,2435.1,11.212]
["bitfinex","ETHUSD",1751230115931,4.06625111,2435.2,2435.1,11.213]
["bitfinex","ETHUSD",1751230116120,0.7811,2435.2,2435.1,11.213]
["bitfinex","ETHUSD",1751230117215,0.7811,2435.2,2435.1,4.631]
["bitfinex","ETHUSD",1751230117421,4.06625111,2435.2,2435.1,11.213]
["bitfinex","ETHUSD",1751230117622,4.06625111,2435.2,2435.1,4.631]
["bitfinex","ETHUSD",1751230117826,4.06625111,2435.2,2435.1,11.213]
["bitfinex","ETHUSD",1751230121031,4.06625111,2435.2,2435.1,6.582]
["bitfinex","ETHUSD",1751230121206,3.28528602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230121406,3.28528602,2435.1,2435.0,6.583]
["bitfinex","ETHUSD",1751230127239,9.35144852,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230127402,9.55624852,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230132261,19.55624852,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230147148,19.55824852,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230162065,50.10824852,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230162408,3.28596073,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230162568,27.58172323,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230162769,32.87228573,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230165773,29.8537776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230166177,60.4037776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230166593,29.8587776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230170071,60.4087776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230179223,51.6007776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230179424,59.1105776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230179999,59.8740776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230181932,29.8740776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230182107,59.8740776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230183228,29.8740776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230184025,21.6120776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230184200,29.8740776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230186607,30.4240776,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230194118,13.28596073,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230194319,1.673,2434.6,2434.5,0.7571]
["bitfinex","ETHUSD",1751230194865,10.0,2434.7,2434.5,0.7571]
["bitfinex","ETHUSD",1751230195349,0.2048,2434.9,2434.5,3.71191667]
["bitfinex","ETHUSD",1751230195584,3.28748209,2435.0,2434.7,3.28577035]
["bitfinex","ETHUSD",1751230195585,0.002,2435.0,2434.7,3.28577035]
["bitfinex","ETHUSD",1751230195849,0.002,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751230196044,0.002,2435.0,2434.9,1.0337]
["bitfinex","ETHUSD",1751230201643,0.002,2435.0,2434.9,4.11445587]
["bitfinex","ETHUSD",1751230201854,0.002,2435.0,2434.9,5.61073051]
["bitfinex","ETHUSD",1751230202728,0.002,2435.0,2434.9,13.72334738]
["bitfinex","ETHUSD",1751230203471,0.002,2435.0,2434.9,14.22334738]
["bitfinex","ETHUSD",1751230205458,0.002,2435.0,2434.9,6.66073051]
["bitfinex","ETHUSD",1751230206665,0.002,2435.0,2434.9,11.29173051]
["bitfinex","ETHUSD",1751230206969,0.002,2435.0,2434.9,11.29273051]
["bitfinex","ETHUSD",1751230208958,0.002,2435.0,2434.9,18.85534738]
["bitfinex","ETHUSD",1751230209846,0.002,2435.0,2434.9,28.85534738]
["bitfinex","ETHUSD",1751230211538,0.002,2435.0,2434.9,29.06014738]
["bitfinex","ETHUSD",1751230212672,0.002,2435.0,2434.9,35.66414738]
["bitfinex","ETHUSD",1751230218583,0.002,2435.1,2435.0,17.91442094]
["bitfinex","ETHUSD",1751230218786,0.002,2435.1,2435.0,32.36044518]
["bitfinex","ETHUSD",1751230220373,0.002,2435.1,2435.0,38.96044518]
["bitfinex","ETHUSD",1751230238109,0.002,2435.1,2435.0,39.51044518]
["bitfinex","ETHUSD",1751230238274,0.002,2435.3,2435.2,8.46015111]
["bitfinex","ETHUSD",1751230238474,0.002,2435.3,2435.2,56.91527798]
["bitfinex","ETHUSD",1751230238679,0.002,2435.3,2435.2,61.13340222]
["bitfinex","ETHUSD",1751230240015,0.002,2435.3,2435.2,75.64649222]
["bitfinex","ETHUSD",1751230240400,0.002,2435.3,2435.2,75.95227286]
["bitfinex","ETHUSD",1751230243796,0.002,2435.5,2435.4,3.83488133]
["bitfinex","ETHUSD",1751230243998,0.002,2435.5,2435.4,50.3931782]
["bitfinex","ETHUSD",1751230244197,0.002,2435.5,2435.4,54.61130244]
["bitfinex","ETHUSD",1751230245221,0.002,2435.5,2435.4,67.34630244]
["bitfinex","ETHUSD",1751230246214,0.002,2435.5,2435.4,37.65552244]
["bitfinex","ETHUSD",1751230246390,0.002,2435.5,2435.4,67.34630244]
["bitfinex","ETHUSD",1751230247217,0.002,2435.5,2435.4,63.84630244]
["bitfinex","ETHUSD",1751230247517,0.002,2435.5,2435.4,67.34630244]
["bitfinex","ETHUSD",1751230248830,0.002,2435.5,2435.4,64.18763244]
["bitfinex","ETHUSD",1751230249127,0.002,2435.5,2435.4,57.40394044]
["bitfinex","ETHUSD",1751230249428,0.002,2435.5,2435.4,45.55019244]
["bitfinex","ETHUSD",1751230249718,0.002,2435.5,2435.4,43.03152244]
["bitfinex","ETHUSD",1751230249887,0.002,2435.5,2435.4,42.02062244]
["bitfinex","ETHUSD",1751230251029,0.002,2435.5,2435.4,22.12800557]
["bitfinex","ETHUSD",1751230251221,0.002,2435.5,2435.4,30.40100557]
["bitfinex","ETHUSD",1751230251421,0.002,2435.5,2435.4,30.95100557]
["bitfinex","ETHUSD",1751230254025,0.002,2435.5,2435.4,30.95200557]
["bitfinex","ETHUSD",1751230254427,0.002,2435.5,2435.4,22.12800557]
["bitfinex","ETHUSD",1751230254730,0.002,2435.5,2435.4,24.71068133]
["bitfinex","ETHUSD",1751230257226,0.002,2435.5,2435.4,18.11468133]
["bitfinex","ETHUSD",1751230257430,0.002,2435.5,2435.4,24.71268133]
["bitfinex","ETHUSD",1751230262838,0.002,2435.5,2435.4,18.11468133]
["bitfinex","ETHUSD",1751230263038,0.002,2435.5,2435.4,24.71168133]
["bitfinex","ETHUSD",1751230263358,0.002,2435.5,2435.4,18.11468133]
["bitfinex","ETHUSD",1751230263639,0.002,2435.5,2435.4,4.8298]
["bitfinex","ETHUSD",1751230263843,0.797,2435.5,2435.4,11.4268]
["bitfinex","ETHUSD",1751230265029,0.797,2435.5,2435.4,14.71168133]
["bitfinex","ETHUSD",1751230265218,0.797,2435.5,2435.4,15.21168133]
["bitfinex","ETHUSD",1751230270248,0.797,2435.5,2435.4,11.9268]
["bitfinex","ETHUSD",1751230273216,0.797,2435.5,2435.4,15.21168133]
["bitfinex","ETHUSD",1751230277121,0.002,2435.5,2435.4,16.38627966]
["bitfinex","ETHUSD",1751230305376,0.002,2435.5,2435.4,15.21168133]
["bitfinex","ETHUSD",1751230305891,0.002,2435.5,2435.4,5.3298]
["bitfinex","ETHUSD",1751230306180,0.76,2435.5,2435.4,11.9208]
["bitfinex","ETHUSD",1751230306369,0.76,2435.5,2435.4,11.4208]
["bitfinex","ETHUSD",1751230307846,0.76,2435.5,2435.4,4.8298]
["bitfinex","ETHUSD",1751230308155,0.76,2435.5,2435.4,11.4208]
["bitfinex","ETHUSD",1751230308676,4.04474645,2435.5,2435.4,4.8298]
["bitfinex","ETHUSD",1751230308892,4.04474645,2435.5,2435.4,4.625]
["bitfinex","ETHUSD",1751230310181,4.04474645,2435.5,2435.3,6.593]
["bitfinex","ETHUSD",1751230310548,4.04474645,2435.5,2435.3,0.002]
["bitfinex","ETHUSD",1751230311784,3.28488133,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230312880,4.0448117,2435.5,2435.3,0.002]
["bitfinex","ETHUSD",1751230313885,0.76,2435.5,2435.3,0.002]
["bitfinex","ETHUSD",1751230325298,4.04477539,2435.5,2435.3,0.002]
["bitfinex","ETHUSD",1751230328202,3.28488133,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230329496,11.6552982,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230331281,21.6552982,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230359839,19.38317838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230374347,28.99567543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230374542,24.67367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230377180,25.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230378476,55.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230382848,25.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230383052,55.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230386453,25.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230386654,55.22367543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230388176,27.38837838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230390097,26.83837838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230390295,18.57537838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230390465,26.83837838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230452563,32.90807543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230452765,21.02757838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230453062,27.61557838,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230465381,33.45607543,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751230469376,14.61548602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230469673,26.49398307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230471784,25.71378307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230472278,25.16378307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230472580,18.57578307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230472781,25.16478307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230475772,21.54628602,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230476016,1.672,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230476196,4.95728602,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230477083,1.672,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230477684,4.95728602,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230479178,4.95728602,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230479896,14.95728602,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230482696,20.24778307,2435.1,2435.0,0.809]
["bitfinex","ETHUSD",1751230484596,20.24778307,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230487779,22.5166541,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230498213,13.28528602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230498419,21.54728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230502591,29.1066541,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230504691,21.54828602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230508325,29.1076541,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230520126,14.95828602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230520323,13.28528602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230520630,21.54728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230526754,22.31828602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230544881,21.54728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230545782,18.57584315,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230545982,26.83684315,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230546182,18.57584315,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230546484,26.83684315,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230547789,21.54628602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230557595,14.95728602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230557799,21.54628602,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751230560988,21.54628602,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230569938,26.8367006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230600528,26.8357006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230613130,27.6166006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230633985,26.8357006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230635757,26.8347006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230643694,27.6467006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230643992,58.1967006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230645888,28.1967006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230646062,58.1967006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230655772,28.1967006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230656072,58.1967006,2435.1,2435.0,0.0457]
["bitfinex","ETHUSD",1751230664075,63.48711518,2435.1,2434.9,0.001]
["bitfinex","ETHUSD",1751230664289,51.21182094,2435.0,2434.9,0.001]
["bitfinex","ETHUSD",1751230664990,13.83596073,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230665196,62.67478989,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751230667437,44.60053069,2434.4,2434.3,0.002]
["bitfinex","ETHUSD",1751230667736,56.47794527,2434.4,2434.3,0.002]
["bitfinex","ETHUSD",1751230668535,56.78784428,2434.4,2434.3,0.002]
["bitfinex","ETHUSD",1751230669123,49.89121527,2434.2,2433.9,0.001]
["bitfinex","ETHUSD",1751230669328,44.04143571,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230669496,52.30243571,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230674499,53.11913571,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230674700,58.40955029,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230676024,53.11913571,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230677229,52.30343571,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751230678543,45.16243571,2434.1,2433.9,0.8211]
["bitfinex","ETHUSD",1751230678699,15.16243571,2434.1,2433.9,0.8211]
["bitfinex","ETHUSD",1751230678899,21.75543571,2434.1,2433.9,0.8211]
["bitfinex","ETHUSD",1751230679728,13.49143571,2434.1,2433.9,0.8211]
["bitfinex","ETHUSD",1751230679903,21.75643571,2434.1,2433.9,0.8211]
["bitfinex","ETHUSD",1751230680295,21.75643571,2434.1,2434.0,0.8211]
["bitfinex","ETHUSD",1751230680708,21.76043571,2434.1,2434.0,0.8211]
["bitfinex","ETHUSD",1751230683206,21.75943571,2434.1,2434.0,0.8211]
["bitfinex","ETHUSD",1751230688108,0.2048,2434.1,2434.0,0.8211]
["bitfinex","ETHUSD",1751230688442,3.28646139,2434.3,2434.0,0.8211]
["bitfinex","ETHUSD",1751230688626,5.16707851,2434.4,2434.0,0.8211]
["bitfinex","ETHUSD",1751230688826,10.0,2434.3,2434.0,0.8211]
["bitfinex","ETHUSD",1751230689216,1.8808,2434.4,2434.0,0.8211]
["bitfinex","ETHUSD",1751230689432,10.0,2434.3,2434.0,0.8211]
["bitfinex","ETHUSD",1751230689638,10.0,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230692938,3.28636569,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230693137,13.28636569,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230701745,10.0,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230702349,13.28636569,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230706629,10.0,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230706833,10.002,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230707234,13.28836569,2434.3,2434.2,0.8229]
["bitfinex","ETHUSD",1751230715944,13.28650069,2434.2,2434.0,0.7812]
["bitfinex","ETHUSD",1751230716486,3.28663571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230716856,3.49143571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230730083,10.08443571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230730481,10.08643571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230731076,20.08643571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230731297,20.89453571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230735763,51.44453571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230736583,52.57453571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230738790,21.76743571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230739363,13.49343571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230739574,21.76843571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230747401,21.77243571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230747569,13.49343571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230747775,21.77343571,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230755388,29.33682773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230756612,60.66302773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230767322,64.98702773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230767493,60.66302773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230768519,30.66302773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230768829,60.66302773,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230769926,65.00008244,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230770429,65.47273393,2434.1,2434.0,0.001]
["bitfinex","ETHUSD",1751230770603,45.09472683,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230771007,49.17441092,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230771213,55.77541092,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230772322,55.27295483,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230772530,25.27295483,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230772733,55.27295483,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230777249,63.96434685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230777530,64.51434685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230778332,33.75884685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230778528,24.92984685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230778707,15.64745483,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230779319,25.64745483,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230779830,33.21084685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230783019,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230784513,34.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230784714,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230790240,34.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230790442,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230791227,34.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230791429,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230795454,34.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230795755,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230797748,68.90424685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230799750,64.58024685,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230803632,64.58024685,2434.0,2433.6,0.001]
["bitfinex","ETHUSD",1751230803633,3.83785138,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230803940,16.8461085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230804129,25.1381085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230804758,16.8461085,2433.2,2433.1,0.8332]
["bitfinex","ETHUSD",1751230804938,25.1381085,2433.2,2433.1,0.8332]
["bitfinex","ETHUSD",1751230808745,25.1381085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230809574,25.6881085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230811384,55.6881085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230811738,55.6991085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230812567,55.1531085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230812967,25.1531085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230813169,25.1531085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230813470,6.8461085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230813641,15.1531085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230813843,18.5321085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230814143,25.1551085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230815847,16.8461085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230816052,25.3609085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230819380,25.3599085,2433.2,2433.1,0.7805]
["bitfinex","ETHUSD",1751230824451,25.3599085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230827386,34.30120052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230827586,64.30120052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230828772,57.67820052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230828970,63.47430052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230829583,33.47430052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230830268,18.7369085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230830467,25.3629085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230831202,17.0509085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230831412,25.3649085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230832206,32.92830052,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230835110,17.0509085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230835277,25.3799085,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230837080,17.0509085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230837278,25.4099085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230837479,8.7579085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230837681,15.4089085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230838017,25.4089085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230839510,17.0509085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230839717,25.4089085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230840120,18.7579085,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230840510,13.55825712,2433.2,2433.1,0.7603]
["bitfinex","ETHUSD",1751230843217,1.9118,2433.4,2433.1,0.7603]
["bitfinex","ETHUSD",1751230843419,11.707,2433.4,2433.1,0.9651]
["bitfinex","ETHUSD",1751230843595,14.99470487,2433.4,2433.2,0.8294]
["bitfinex","ETHUSD",1751230844390,3.28771627,2433.3,2433.2,0.8294]
["bitfinex","ETHUSD",1751230845725,3.28785138,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230848632,3.49265138,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751230857535,3.49265138,2433.2,2433.1,0.7734]
["bitfinex","ETHUSD",1751230863851,3.28775197,2433.3,2433.1,0.7734]
["bitfinex","ETHUSD",1751230864054,1.709,2433.9,2433.3,0.8287]
["bitfinex","ETHUSD",1751230864055,8.347,2433.9,2433.3,0.8287]
["bitfinex","ETHUSD",1751230864247,3.28758592,2433.4,2433.3,0.8287]
["bitfinex","ETHUSD",1751230864448,3.28758592,2433.4,2433.1,0.001]
["bitfinex","ETHUSD",1751230864749,3.28785138,2433.2,2433.1,0.8297]
["bitfinex","ETHUSD",1751230864952,1.707,2433.4,2433.1,0.8297]
["bitfinex","ETHUSD",1751230865643,1.707,2433.4,2433.2,0.41187553]
["bitfinex","ETHUSD",1751230865850,1.707,2433.4,2433.3,0.8287]
["bitfinex","ETHUSD",1751230866073,3.28737339,2433.6,2433.3,0.8287]
["bitfinex","ETHUSD",1751230866568,3.28748795,2433.5,2433.3,0.8287]
["bitfinex","ETHUSD",1751230867329,3.28736843,2433.6,2433.3,0.8287]
["bitfinex","ETHUSD",1751230867871,1.699,2433.7,2433.3,0.8287]
["bitfinex","ETHUSD",1751230868021,3.28713778,2433.8,2433.4,0.8098]
["bitfinex","ETHUSD",1751230868226,3.28717932,2433.7,2433.5,0.4097487]
["bitfinex","ETHUSD",1751230868458,3.28717932,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230869027,20.07669202,2433.9,2433.4,0.8098]
["bitfinex","ETHUSD",1751230869230,3.28744606,2433.5,2433.4,0.8098]
["bitfinex","ETHUSD",1751230873143,3.28723987,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230873860,3.28723987,2433.7,2433.4,1.0146]
["bitfinex","ETHUSD",1751230875739,3.28738627,2433.6,2433.4,1.0146]
["bitfinex","ETHUSD",1751230877062,3.28739889,2433.6,2433.4,0.8098]
["bitfinex","ETHUSD",1751230878046,3.49199691,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230878363,3.2873274,2433.6,2433.4,0.8098]
["bitfinex","ETHUSD",1751230879075,3.49204816,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230880666,3.28733119,2433.6,2433.4,0.8098]
["bitfinex","ETHUSD",1751230881068,3.49202319,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230881770,0.2048,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230881964,0.2048,2433.7,2433.5,0.43022952]
["bitfinex","ETHUSD",1751230882365,0.2048,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230883476,3.49198024,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230883985,0.2048,2433.7,2433.4,0.8098]
["bitfinex","ETHUSD",1751230884336,1.7,2433.9,2433.5,0.7704]
["bitfinex","ETHUSD",1751230884543,3.28704737,2433.8,2433.5,0.9752]
["bitfinex","ETHUSD",1751230885375,14.98694875,2433.9,2433.5,0.9752]
["bitfinex","ETHUSD",1751230885580,13.28716512,2433.8,2433.5,0.9752]
["bitfinex","ETHUSD",1751230886876,0.002,2433.9,2433.6,10.85069672]
["bitfinex","ETHUSD",1751230887062,0.002,2433.9,2433.5,0.42628954]
["bitfinex","ETHUSD",1751230887063,0.002,2433.9,2433.7,4.26235393]
["bitfinex","ETHUSD",1751230887266,0.002,2433.9,2433.8,4.26224084]
["bitfinex","ETHUSD",1751230887667,0.002,2433.9,2433.8,11.82563286]
["bitfinex","ETHUSD",1751230888053,0.002,2433.9,2433.8,12.37563286]
["bitfinex","ETHUSD",1751230888252,0.002,2433.9,2433.8,14.11170639]
["bitfinex","ETHUSD",1751230889183,0.002,2433.9,2433.8,24.11170639]
["bitfinex","ETHUSD",1751230889881,0.002,2433.9,2433.8,24.61170639]
["bitfinex","ETHUSD",1751230891092,0.002,2433.9,2433.8,32.95470639]
["bitfinex","ETHUSD",1751230892400,0.002,2433.9,2433.8,37.57970639]
["bitfinex","ETHUSD",1751230892891,0.002,2433.9,2433.8,32.95470639]
["bitfinex","ETHUSD",1751230898200,0.002,2434.0,2433.9,14.66510578]
["bitfinex","ETHUSD",1751230898390,0.002,2434.0,2433.9,18.67843002]
["bitfinex","ETHUSD",1751230902076,0.002,2434.0,2433.9,19.10531423]
["bitfinex","ETHUSD",1751230904474,0.002,2434.0,2433.9,8.55531423]
["bitfinex","ETHUSD",1751230904808,0.002,2434.0,2433.9,11.19598999]
["bitfinex","ETHUSD",1751230907674,0.002,2434.0,2433.9,15.82098999]
["bitfinex","ETHUSD",1751230909397,0.002,2434.0,2433.9,16.37098999]
["bitfinex","ETHUSD",1751230912112,0.002,2434.0,2433.9,16.37198999]
["bitfinex","ETHUSD",1751230912811,0.002,2434.0,2433.9,5.88108421]
["bitfinex","ETHUSD",1751230913106,0.002,2434.0,2433.9,11.70788421]
["bitfinex","ETHUSD",1751230913475,0.002,2434.0,2433.9,7.08288421]
["bitfinex","ETHUSD",1751230916312,0.002,2434.0,2433.9,0.42788421]
["bitfinex","ETHUSD",1751230916608,0.7768,2434.0,2433.9,7.08188421]
["bitfinex","ETHUSD",1751230916809,0.7768,2434.0,2433.9,6.655]
["bitfinex","ETHUSD",1751230917108,4.06357074,2434.0,2433.9,6.655]
["bitfinex","ETHUSD",1751230918212,0.7768,2434.0,2433.9,6.655]
["bitfinex","ETHUSD",1751230918602,0.7768,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751230923334,0.7768,2434.0,2433.8,0.0461]
["bitfinex","ETHUSD",1751230923897,4.06357648,2434.0,2433.8,0.0461]
["bitfinex","ETHUSD",1751230924092,4.06357648,2434.0,2433.7,6.65]
["bitfinex","ETHUSD",1751230924293,3.28694591,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751230929520,5.76463802,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751230930225,3.28691713,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751230931434,5.76462604,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751230934941,3.28691718,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751230939948,2.4778,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751230940245,3.28720396,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751230942548,3.28706543,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751230942748,3.28712169,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751230944035,3.28725597,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751230946424,3.28711211,2433.8,2433.5,0.2058]
["bitfinex","ETHUSD",1751230948358,3.28711211,2433.8,2433.5,0.001]
["bitfinex","ETHUSD",1751230948520,3.28731097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230958561,13.28731097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230958744,13.49211097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230961665,14.30191097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230979683,21.81211097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230985195,15.18811097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230985501,21.81111097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230990968,22.62761097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751230993792,52.62761097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231003809,57.92582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231005717,27.92582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231017124,57.92582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231019228,27.92582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231019431,57.92582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231020228,58.47582451,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231021329,68.09803805,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231024227,68.50913805,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751231024532,3.83785138,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751231024733,61.86177846,2433.2,2433.1,0.001]
["bitfinex","ETHUSD",1751231025522,44.10048651,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231025835,45.78648651,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231028006,53.3603657,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231030511,58.2343657,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231030909,58.4495887,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231031111,28.4495887,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231031313,58.4495887,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231033345,65.0695887,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751231034238,44.64762166,2433.0,2432.9,0.215223]
["bitfinex","ETHUSD",1751231034543,44.64762166,2433.0,2432.5,0.001]
["bitfinex","ETHUSD",1751231034544,44.64816233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231034741,70.80704152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231035941,70.80804152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231036140,62.49904152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231036327,70.26104152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231036736,70.81104152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231036931,70.81704152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231037517,75.14104152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231038048,75.14304152,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231040346,75.45655784,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231041337,45.45655784,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231041537,75.45655784,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231042551,70.32205784,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231046057,3.28866233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231046257,11.61566233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231046461,21.61566233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231048134,21.61466233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231048361,52.16466233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231048739,52.93006233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751231049551,52.93006233,2432.6,2432.0,0.001]
["bitfinex","ETHUSD",1751231049552,22.17861762,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751231049760,30.52061762,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751231050130,60.52061762,2432.1,2432.0,0.001]
["bitfinex","ETHUSD",1751231050866,44.6054148,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751231051062,70.80229399,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751231051234,3.29069145,2431.1,2431.0,0.76331309]
["bitfinex","ETHUSD",1751231051436,21.63669145,2431.1,2431.0,0.76331309]
["bitfinex","ETHUSD",1751231051741,21.84229145,2431.1,2431.0,0.76331309]
["bitfinex","ETHUSD",1751231052563,10.2056,2431.1,2431.0,0.76331309]
["bitfinex","ETHUSD",1751231052781,18.5506,2431.1,2431.0,0.76331309]
["bitfinex","ETHUSD",1751231052946,21.84129145,2431.1,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231053578,10.2056,2431.1,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231053870,1.7,2431.1,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231054194,3.49605765,2431.3,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231054195,0.2056,2431.3,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231054479,8.348,2431.2,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231054675,1.7,2431.2,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231055057,6.648,2431.1,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231055256,10.14429145,2431.1,2431.0,0.71331309]
["bitfinex","ETHUSD",1751231055668,10.14429145,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751231055669,3.29089332,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751231055873,3.29089332,2431.0,2430.8,0.8315]
["bitfinex","ETHUSD",1751231055874,6.651,2430.9,2430.8,0.8315]
["bitfinex","ETHUSD",1751231056184,3.29096219,2430.9,2430.8,0.8315]
["bitfinex","ETHUSD",1751231056989,3.29096219,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751231056990,3.29131183,2430.7,2430.5,0.9738]
["bitfinex","ETHUSD",1751231057194,6.651,2430.6,2430.5,0.7682]
["bitfinex","ETHUSD",1751231058201,6.651,2430.6,2430.4,0.219263]
["bitfinex","ETHUSD",1751231058372,3.2915038,2430.5,2430.4,0.219263]
["bitfinex","ETHUSD",1751231058703,9.94242336,2430.6,2430.4,0.219263]
["bitfinex","ETHUSD",1751231058908,3.2915038,2430.5,2430.4,0.219263]
["bitfinex","ETHUSD",1751231059232,14.0783038,2430.5,2430.4,0.219263]
["bitfinex","ETHUSD",1751231059362,0.2691,2429.6,2428.3,0.7826]
["bitfinex","ETHUSD",1751231059562,7.57387919,2428.9,2428.3,0.7826]
["bitfinex","ETHUSD",1751231059760,0.55,2428.8,2428.3,0.7826]
["bitfinex","ETHUSD",1751231059965,6.866,2429.2,2428.3,3.29443593]
["bitfinex","ETHUSD",1751231060164,6.866,2429.2,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231060165,10.0,2429.2,2428.4,1.11250023]
["bitfinex","ETHUSD",1751231060411,10.0,2429.0,2428.4,0.7826]
["bitfinex","ETHUSD",1751231060568,1.86895862,2429.3,2428.4,0.6826]
["bitfinex","ETHUSD",1751231060569,10.0,2428.8,2428.4,0.6826]
["bitfinex","ETHUSD",1751231060759,10.0,2428.6,2428.4,0.6326]
["bitfinex","ETHUSD",1751231060961,3.29383339,2428.8,2428.4,0.6326]
["bitfinex","ETHUSD",1751231061164,8.08762509,2429.1,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231061165,0.5137459,2429.1,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231061374,3.29403658,2428.7,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231061597,1.806,2429.0,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231061598,7.57387919,2429.0,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231061909,10.0,2428.9,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231062063,13.29394326,2428.7,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231062268,3.29448585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231062574,5.10048585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231062993,1.806,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231063389,5.10048585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231064211,15.65048585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231064411,15.10048585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231065277,52.55648585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231065477,43.84448585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231065682,52.56448585,2428.3,2428.2,0.00456634]
["bitfinex","ETHUSD",1751231066017,52.56448585,2428.3,2426.6,3.29674934]
["bitfinex","ETHUSD",1751231066018,52.56448585,2428.3,2423.6,2.67117613]
["bitfinex","ETHUSD",1751231066019,30.0,2425.8,2423.6,2.67117613]
["bitfinex","ETHUSD",1751231066224,30.0,2425.8,2422.1,16.41688636]
["bitfinex","ETHUSD",1751231066225,0.55,2423.5,2420.3,4.124]
["bitfinex","ETHUSD",1751231066421,15.89756992,2420.8,2419.9,2.08193543]
["bitfinex","ETHUSD",1751231066628,15.99078033,2420.0,2419.2,16.21887427]
["bitfinex","ETHUSD",1751231066785,0.5,2417.9,2417.8,22.70642397]
["bitfinex","ETHUSD",1751231067106,20.86685428,2417.9,2417.8,2.09582497]
["bitfinex","ETHUSD",1751231067280,30.0,2417.8,2416.1,8.69403797]
["bitfinex","ETHUSD",1751231067488,3.21320964,2416.6,2416.1,8.69403797]
["bitfinex","ETHUSD",1751231067724,29.45614547,2416.4,2416.2,0.24484315]
["bitfinex","ETHUSD",1751231067906,3.31084716,2416.3,2416.2,0.19484315]
["bitfinex","ETHUSD",1751231068115,3.31084716,2416.3,2414.5,23.07579991]
["bitfinex","ETHUSD",1751231068116,3.31208081,2415.4,2414.5,23.07579991]
["bitfinex","ETHUSD",1751231068316,18.57005306,2416.3,2414.5,23.07579991]
["bitfinex","ETHUSD",1751231068317,3.31315144,2414.7,2414.5,0.042159]
["bitfinex","ETHUSD",1751231068483,30.0,2414.6,2414.5,0.042159]
["bitfinex","ETHUSD",1751231068690,10.0,2414.5,2413.3,0.803859]
["bitfinex","ETHUSD",1751231068903,40.0,2414.5,2413.4,0.4833859]
["bitfinex","ETHUSD",1751231069220,40.0,2414.5,2412.1,0.5]
["bitfinex","ETHUSD",1751231069221,0.3116928,2414.6,2412.0,4.037]
["bitfinex","ETHUSD",1751231069380,3.31505458,2413.3,2413.1,0.08954883]
["bitfinex","ETHUSD",1751231069579,0.2064,2415.5,2413.1,0.08954883]
["bitfinex","ETHUSD",1751231069580,10.243,2415.0,2413.1,0.08954883]
["bitfinex","ETHUSD",1751231069785,3.31324898,2414.6,2413.2,4.037]
["bitfinex","ETHUSD",1751231070014,3.31143172,2415.9,2413.6,13.001883]
["bitfinex","ETHUSD",1751231070316,3.31503105,2413.3,2413.1,0.03954883]
["bitfinex","ETHUSD",1751231070488,3.31194369,2415.5,2413.1,0.03954883]
["bitfinex","ETHUSD",1751231070489,3.31479647,2413.5,2413.1,0.03954883]
["bitfinex","ETHUSD",1751231070694,10.0,2416.3,2413.1,10.29354883]
["bitfinex","ETHUSD",1751231070889,30.0,2417.4,2413.2,2.416824]
["bitfinex","ETHUSD",1751231071099,2.043124,2417.1,2413.1,0.03954883]
["bitfinex","ETHUSD",1751231071307,40.0,2416.8,2413.2,11.530728]
["bitfinex","ETHUSD",1751231071538,3.31137356,2416.0,2414.5,10.10336245]
["bitfinex","ETHUSD",1751231071820,30.0,2417.2,2414.5,0.8225]
["bitfinex","ETHUSD",1751231072107,1.242815,2417.3,2413.9,5.367]
["bitfinex","ETHUSD",1751231072108,3.31034917,2416.7,2414.8,0.8225]
["bitfinex","ETHUSD",1751231072313,3.30892997,2417.7,2415.5,3.31182888]
["bitfinex","ETHUSD",1751231072503,3.31065991,2416.5,2415.3,4.13460903]
["bitfinex","ETHUSD",1751231072702,30.0,2417.9,2415.4,30.0]
["bitfinex","ETHUSD",1751231072906,5.73373648,2418.0,2416.2,13.677958]
["bitfinex","ETHUSD",1751231073091,5.73373648,2418.0,2415.6,10.0797965]
["bitfinex","ETHUSD",1751231073092,5.73373648,2418.0,2415.4,3.31207046]
["bitfinex","ETHUSD",1751231073093,46.68899711,2418.4,2416.4,5.98581]
["bitfinex","ETHUSD",1751231073094,41.82736972,2418.3,2416.4,5.98581]
["bitfinex","ETHUSD",1751231073291,1.242825,2417.8,2416.7,10.07852323]
["bitfinex","ETHUSD",1751231073498,18.28338658,2418.1,2416.7,10.07852323]
["bitfinex","ETHUSD",1751231073723,18.28338658,2418.1,2417.2,10.07852323]
["bitfinex","ETHUSD",1751231073931,45.33164846,2418.1,2417.4,10.7759]
["bitfinex","ETHUSD",1751231074110,46.67480231,2418.1,2417.4,10.85442323]
["bitfinex","ETHUSD",1751231074313,20.92535419,2418.1,2417.5,11.40644232]
["bitfinex","ETHUSD",1751231074509,26.21136681,2419.6,2418.5,3.30783543]
["bitfinex","ETHUSD",1751231074820,26.21136681,2419.6,2417.7,3.80886859]
["bitfinex","ETHUSD",1751231074821,0.93341789,2419.5,2418.6,15.67998354]
["bitfinex","ETHUSD",1751231074987,0.93341789,2419.5,2416.5,1.630681]
["bitfinex","ETHUSD",1751231074988,5.72077589,2419.4,2418.3,3.308109]
["bitfinex","ETHUSD",1751231075189,26.21136681,2420.0,2419.0,3.30702157]
["bitfinex","ETHUSD",1751231075190,0.93341789,2419.3,2419.0,3.30702157]
["bitfinex","ETHUSD",1751231075392,0.93341789,2419.2,2418.9,10.326]
["bitfinex","ETHUSD",1751231075603,4.787358,2419.9,2418.9,10.326]
["bitfinex","ETHUSD",1751231075917,10.982031,2419.7,2418.9,10.326]
["bitfinex","ETHUSD",1751231076097,26.21136681,2420.0,2419.0,2.2735]
["bitfinex","ETHUSD",1751231076291,14.28795273,2419.9,2419.0,2.2735]
["bitfinex","ETHUSD",1751231076487,32.72831522,2419.8,2419.0,2.2735]
["bitfinex","ETHUSD",1751231076817,21.74628422,2419.8,2419.0,12.2735]
["bitfinex","ETHUSD",1751231077016,21.74628422,2419.8,2419.0,22.35202323]
["bitfinex","ETHUSD",1751231077199,21.74628422,2419.8,2419.2,10.0]
["bitfinex","ETHUSD",1751231077798,21.74628422,2419.8,2419.3,12.467]
["bitfinex","ETHUSD",1751231078622,15.54310888,2419.4,2419.3,12.467]
["bitfinex","ETHUSD",1751231078921,15.54310888,2419.4,2419.1,3.26780232]
["bitfinex","ETHUSD",1751231079222,15.54310888,2419.4,2419.0,2.2735]
["bitfinex","ETHUSD",1751231079423,15.54310888,2419.4,2418.9,10.326]
["bitfinex","ETHUSD",1751231079594,15.54310888,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751231079795,15.54310888,2419.4,2419.3,3.51314161]
["bitfinex","ETHUSD",1751231080627,12.44958934,2420.2,2419.5,3.30646112]
["bitfinex","ETHUSD",1751231080821,12.44958934,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751231081398,10.12657862,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751231081696,18.84846203,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751231081903,18.84835942,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751231082243,18.84835942,2420.4,2419.7,3.3061752]
["bitfinex","ETHUSD",1751231082244,23.34291326,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231082722,28.8066024,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231082926,38.93318102,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231083509,33.46949188,2420.4,2419.8,3.30603189]
["bitfinex","ETHUSD",1751231083828,25.6696875,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231084027,15.54310888,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231084244,18.84834768,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751231084726,3.3051456,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751231084926,3.30526448,2420.4,2419.6,3.30629487]
["bitfinex","ETHUSD",1751231085127,3.30526448,2420.4,2416.9,2.6132768]
["bitfinex","ETHUSD",1751231085128,3.30537536,2420.3,2419.7,0.33062949]
["bitfinex","ETHUSD",1751231085430,3.30537536,2420.3,2418.2,10.06123458]
["bitfinex","ETHUSD",1751231085431,3.30632352,2419.7,2419.0,3.30709387]
["bitfinex","ETHUSD",1751231085630,3.30646643,2419.6,2418.9,13.63323842]
["bitfinex","ETHUSD",1751231085932,3.3064562,2419.6,2418.9,10.326]
["bitfinex","ETHUSD",1751231086129,3.3064725,2419.5,2418.9,13.63325756]
["bitfinex","ETHUSD",1751231086300,3.30629779,2419.7,2419.0,3.30714318]
["bitfinex","ETHUSD",1751231086502,10.0,2420.0,2419.0,1.69405599]
["bitfinex","ETHUSD",1751231086702,10.0,2420.0,2418.9,3.30718107]
["bitfinex","ETHUSD",1751231087040,30.0,2419.8,2418.4,10.329]
["bitfinex","ETHUSD",1751231087252,3.30669144,2419.4,2418.4,13.63693905]
["bitfinex","ETHUSD",1751231087406,3.30682466,2419.3,2418.6,3.30764776]
["bitfinex","ETHUSD",1751231087744,4.24134128,2419.2,2418.4,2.92685098]
["bitfinex","ETHUSD",1751231087951,3.30669144,2419.4,2418.4,2.92685098]
["bitfinex","ETHUSD",1751231087952,23.37713905,2419.0,2418.4,2.92685098]
["bitfinex","ETHUSD",1751231088134,0.93442965,2418.9,2418.4,6.23480486]
["bitfinex","ETHUSD",1751231088317,0.93442965,2418.8,2418.4,2.92685098]
["bitfinex","ETHUSD",1751231088508,0.93442965,2418.7,2417.8,10.329]
["bitfinex","ETHUSD",1751231088835,3.3074681,2418.8,2418.1,3.30825031]
["bitfinex","ETHUSD",1751231088836,24.97484864,2418.2,2418.1,3.30825031]
["bitfinex","ETHUSD",1751231089132,25.90927829,2418.2,2418.1,3.30825031]
["bitfinex","ETHUSD",1751231089512,25.90927829,2418.2,2418.1,3.30827724]
["bitfinex","ETHUSD",1751231089714,12.75528681,2418.2,2418.1,3.85827724]
["bitfinex","ETHUSD",1751231090336,12.75528681,2418.2,2417.8,10.0]
["bitfinex","ETHUSD",1751231090538,11.609304,2418.2,2418.1,13.85838261]
["bitfinex","ETHUSD",1751231090842,10.18216821,2418.3,2418.2,3.8582458]
["bitfinex","ETHUSD",1751231091009,9.34525889,2418.4,2418.3,13.858109]
["bitfinex","ETHUSD",1751231091212,12.53189933,2418.8,2418.7,13.85756191]
["bitfinex","ETHUSD",1751231091412,12.53189933,2418.8,2418.7,23.91879649]
["bitfinex","ETHUSD",1751231091606,12.53189933,2418.8,2418.7,16.58021066]
["bitfinex","ETHUSD",1751231091812,16.45580788,2418.8,2418.2,10.0]
["bitfinex","ETHUSD",1751231092009,3.92390855,2418.7,2418.6,13.30761413]
["bitfinex","ETHUSD",1751231092444,23.37713905,2419.0,2418.7,3.30756191]
["bitfinex","ETHUSD",1751231092639,28.87061103,2419.0,2418.8,3.30741528]
["bitfinex","ETHUSD",1751231092846,5.49347198,2419.0,2418.8,3.30741528]
["bitfinex","ETHUSD",1751231093144,5.49347198,2419.0,2418.9,3.85728843]
["bitfinex","ETHUSD",1751231093341,9.42560509,2419.0,2418.9,3.85728843]
["bitfinex","ETHUSD",1751231093543,5.49347198,2419.2,2419.1,3.307015]
["bitfinex","ETHUSD",1751231093740,5.49347198,2419.2,2419.1,3.857015]
["bitfinex","ETHUSD",1751231094043,5.49347198,2419.3,2419.2,3.3068783]
["bitfinex","ETHUSD",1751231094343,7.84781711,2419.8,2419.3,3.30662993]
["bitfinex","ETHUSD",1751231094546,7.84781711,2419.6,2419.3,3.30662993]
["bitfinex","ETHUSD",1751231094720,7.84781711,2419.6,2418.9,10.331]
["bitfinex","ETHUSD",1751231094909,3.30654373,2419.5,2418.5,7.10809997]
["bitfinex","ETHUSD",1751231095113,5.53617169,2418.8,2418.7,3.30756191]
["bitfinex","ETHUSD",1751231095637,5.5551713,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751231095939,5.5551713,2418.8,2418.7,3.51396191]
["bitfinex","ETHUSD",1751231096926,7.84781711,2419.1,2419.0,3.30715171]
["bitfinex","ETHUSD",1751231097122,5.57375572,2419.1,2419.0,3.30715171]
["bitfinex","ETHUSD",1751231097456,5.57375572,2419.1,2418.5,2.32200239]
["bitfinex","ETHUSD",1751231097619,5.57375572,2419.1,2419.0,3.30715171]
["bitfinex","ETHUSD",1751231098050,7.84781711,2419.5,2419.0,3.30715171]
["bitfinex","ETHUSD",1751231098549,7.84781711,2419.5,2419.1,3.30697183]
["bitfinex","ETHUSD",1751231098752,7.84781711,2419.5,2418.6,3.85765837]
["bitfinex","ETHUSD",1751231098753,3.30614937,2419.8,2419.2,3.30687248]
["bitfinex","ETHUSD",1751231099058,12.18,2419.7,2419.4,3.30660416]
["bitfinex","ETHUSD",1751231099646,12.164,2419.7,2419.4,3.30660416]
["bitfinex","ETHUSD",1751231099829,15.47026689,2419.7,2419.0,3.30702543]
["bitfinex","ETHUSD",1751231100040,15.47026689,2419.7,2419.0,3.30710807]
["bitfinex","ETHUSD",1751231100385,15.47022753,2419.7,2419.1,3.30699181]
["bitfinex","ETHUSD",1751231100581,12.141,2419.6,2418.8,3.30742516]
["bitfinex","ETHUSD",1751231100744,12.141,2419.6,2419.0,3.30713286]
["bitfinex","ETHUSD",1751231100745,3.30649195,2419.5,2419.0,3.30713286]
["bitfinex","ETHUSD",1751231100942,12.141,2419.6,2418.0,10.331]
["bitfinex","ETHUSD",1751231101176,3.3072846,2419.0,2418.0,10.331]
["bitfinex","ETHUSD",1751231101475,3.3072846,2419.0,2418.4,3.30794924]
["bitfinex","ETHUSD",1751231101476,3.30722748,2419.0,2418.4,3.30794924]
["bitfinex","ETHUSD",1751231101873,3.30722748,2419.0,2418.4,3.30790979]
["bitfinex","ETHUSD",1751231102764,15.44307582,2419.1,2418.5,3.30773714]
["bitfinex","ETHUSD",1751231102969,3.30715782,2419.0,2418.2,0.55]
["bitfinex","ETHUSD",1751231103147,3.30728843,2418.9,2418.0,10.881]
["bitfinex","ETHUSD",1751231103353,3.30657769,2419.5,2418.5,3.30783501]
["bitfinex","ETHUSD",1751231103556,12.068,2419.4,2418.3,3.30807575]
["bitfinex","ETHUSD",1751231103750,12.068,2419.4,2418.1,1.0881]
["bitfinex","ETHUSD",1751231103751,10.0,2419.4,2418.2,3.3082458]
["bitfinex","ETHUSD",1751231103981,0.8098,2419.6,2418.5,0.55]
["bitfinex","ETHUSD",1751231104190,3.30418249,2421.2,2419.3,3.3066524]
["bitfinex","ETHUSD",1751231104191,10.0,2419.8,2419.3,3.3066524]
["bitfinex","ETHUSD",1751231104482,12.063,2419.7,2419.2,3.30684715]
["bitfinex","ETHUSD",1751231104647,12.063,2419.7,2418.9,3.30726676]
["bitfinex","ETHUSD",1751231104844,15.36924653,2419.7,2419.1,3.307015]
["bitfinex","ETHUSD",1751231105161,3.30624653,2419.7,2419.1,3.307015]
["bitfinex","ETHUSD",1751231105471,12.054,2419.9,2419.6,3.30624382]
["bitfinex","ETHUSD",1751231105657,12.054,2419.9,2419.4,3.30659663]
["bitfinex","ETHUSD",1751231105863,15.3599275,2419.9,2419.4,3.30659663]
["bitfinex","ETHUSD",1751231106258,12.054,2419.9,2419.3,3.30672784]
["bitfinex","ETHUSD",1751231106474,12.054,2419.9,2419.4,3.30659504]
["bitfinex","ETHUSD",1751231106980,12.021,2419.8,2419.4,3.30659504]
["bitfinex","ETHUSD",1751231107183,12.021,2419.8,2419.3,3.30668163]
["bitfinex","ETHUSD",1751231107384,12.021,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751231107878,3.30551194,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1751231108085,11.991,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751231108288,11.991,2419.8,2419.5,3.30640565]
["bitfinex","ETHUSD",1751231108456,11.991,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751231109058,3.3057126,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751231109277,11.945,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751231109596,15.25078512,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751231110193,11.945,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751231110359,3.30520793,2420.5,2419.9,3.30581633]
["bitfinex","ETHUSD",1751231110559,11.905,2420.4,2420.0,3.30573125]
["bitfinex","ETHUSD",1751231110960,11.905,2420.4,2419.5,0.55]
["bitfinex","ETHUSD",1751231111157,3.30517058,2420.5,2419.9,3.3059155]
["bitfinex","ETHUSD",1751231111356,11.892,2420.4,2420.0,3.30578316]
["bitfinex","ETHUSD",1751231111894,3.30487707,2420.7,2419.6,0.54118881]
["bitfinex","ETHUSD",1751231111895,1.6599,2421.1,2419.7,0.55]
["bitfinex","ETHUSD",1751231112192,3.30483064,2420.7,2420.2,3.30547368]
["bitfinex","ETHUSD",1751231112377,3.30472732,2420.8,2420.1,3.30562561]
["bitfinex","ETHUSD",1751231112580,15.16890611,2420.7,2420.1,3.30562561]
["bitfinex","ETHUSD",1751231112889,15.16890611,2420.7,2419.4,4.86189203]
["bitfinex","ETHUSD",1751231112890,13.71135,2420.7,2419.5,0.55]
["bitfinex","ETHUSD",1751231113201,3.30578855,2420.0,2419.4,4.86183933]
["bitfinex","ETHUSD",1751231113367,11.855,2419.9,2419.2,3.30676756]
["bitfinex","ETHUSD",1751231113572,11.855,2419.9,2419.4,3.30657104]
["bitfinex","ETHUSD",1751231113787,11.855,2419.9,2419.5,3.30638067]
["bitfinex","ETHUSD",1751231114089,11.855,2419.9,2419.1,13.63797729]
["bitfinex","ETHUSD",1751231114278,3.30617939,2419.8,2419.2,3.30676394]
["bitfinex","ETHUSD",1751231114469,11.835,2419.7,2419.4,3.3065271]
["bitfinex","ETHUSD",1751231114657,11.835,2419.7,2419.0,0.55]
["bitfinex","ETHUSD",1751231114864,11.835,2419.7,2419.4,3.30652801]
["bitfinex","ETHUSD",1751231115185,11.835,2419.7,2419.3,3.30661508]
["bitfinex","ETHUSD",1751231115692,11.835,2419.7,2419.2,3.30681628]
["bitfinex","ETHUSD",1751231116004,3.30527835,2420.4,2418.9,1.5553]
["bitfinex","ETHUSD",1751231116178,11.797,2420.3,2419.0,0.55]
["bitfinex","ETHUSD",1751231116362,1.84735,2420.7,2419.8,3.30605628]
["bitfinex","ETHUSD",1751231116557,10.0,2420.4,2419.3,3.30672262]
["bitfinex","ETHUSD",1751231116762,10.0,2420.4,2419.3,3.30660533]
["bitfinex","ETHUSD",1751231116763,11.794,2420.3,2419.3,3.30660533]
["bitfinex","ETHUSD",1751231116955,13.30533905,2420.4,2419.2,0.55]
["bitfinex","ETHUSD",1751231116956,10.0,2420.4,2419.8,3.30592895]
["bitfinex","ETHUSD",1751231117163,11.788,2420.3,2419.7,3.30613038]
["bitfinex","ETHUSD",1751231117360,11.783,2420.2,2419.8,3.30605577]
["bitfinex","ETHUSD",1751231117562,11.775,2420.1,2419.8,3.30605577]
["bitfinex","ETHUSD",1751231117761,11.775,2420.1,2419.7,3.30611914]
["bitfinex","ETHUSD",1751231117982,13.30535716,2420.4,2419.8,3.30604866]
["bitfinex","ETHUSD",1751231118180,13.30535716,2420.4,2419.2,0.55]
["bitfinex","ETHUSD",1751231118181,10.0,2420.4,2419.9,3.30592115]
["bitfinex","ETHUSD",1751231118385,12.12900016,2420.3,2419.2,4.16499587]
["bitfinex","ETHUSD",1751231118697,0.37598042,2420.2,2420.1,3.30564852]
["bitfinex","ETHUSD",1751231118993,11.753,2420.2,2420.1,3.30564852]
["bitfinex","ETHUSD",1751231119193,0.37598042,2420.2,2420.1,3.30564852]
["bitfinex","ETHUSD",1751231119361,12.11298042,2420.2,2420.1,3.30564852]
["bitfinex","ETHUSD",1751231119562,0.37598042,2420.2,2420.1,3.30564852]
["bitfinex","ETHUSD",1751231120391,0.37598042,2420.2,2420.1,3.51204852]
["bitfinex","ETHUSD",1751231122284,0.37598042,2420.2,2420.1,4.06204852]
["bitfinex","ETHUSD",1751231122460,0.37598042,2420.2,2420.1,4.95249027]
["bitfinex","ETHUSD",1751231122965,0.37598042,2421.0,2420.9,3.30455615]
["bitfinex","ETHUSD",1751231123363,0.37598042,2421.0,2420.9,3.51095615]
["bitfinex","ETHUSD",1751231123972,0.37598042,2421.0,2420.9,3.48520335]
["bitfinex","ETHUSD",1751231124178,12.03198042,2421.0,2420.9,3.48520335]
["bitfinex","ETHUSD",1751231124405,0.37598042,2421.0,2420.9,3.48520335]
["bitfinex","ETHUSD",1751231124820,0.37598042,2421.0,2420.9,4.16419121]
["bitfinex","ETHUSD",1751231125099,0.37598042,2421.0,2420.9,6.27859121]
["bitfinex","ETHUSD",1751231125276,0.21557387,2422.3,2421.0,3.85431335]
["bitfinex","ETHUSD",1751231125473,0.97433383,2422.5,2421.4,0.55]
["bitfinex","ETHUSD",1751231125698,1.5099,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751231125900,11.637,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751231126106,0.97433383,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751231126405,0.97433383,2422.4,2422.1,3.30281994]
["bitfinex","ETHUSD",1751231126599,11.628,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751231126765,0.97433383,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751231126966,1.5099,2422.6,2422.3,3.50895101]
["bitfinex","ETHUSD",1751231127177,11.629,2422.5,2422.3,3.50895101]
["bitfinex","ETHUSD",1751231127390,11.629,2422.5,2422.4,3.3025099]
["bitfinex","ETHUSD",1751231127594,11.612,2422.5,2422.4,3.30240183]
["bitfinex","ETHUSD",1751231128183,0.2056,2422.9,2422.3,0.2064]
["bitfinex","ETHUSD",1751231128384,0.2056,2422.9,2422.4,3.30241583]
["bitfinex","ETHUSD",1751231128590,11.587,2422.8,2422.4,3.30241583]
["bitfinex","ETHUSD",1751231128783,11.587,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1751231128784,14.88905964,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1751231128985,11.57,2422.7,2422.4,3.30242746]
["bitfinex","ETHUSD",1751231129180,11.57,2422.7,2422.4,3.18190559]
["bitfinex","ETHUSD",1751231129597,11.74132717,2422.7,2422.4,3.18190559]
["bitfinex","ETHUSD",1751231129786,11.557,2422.6,2422.4,3.18190559]
["bitfinex","ETHUSD",1751231130096,11.548,2422.5,2422.4,3.18190559]
["bitfinex","ETHUSD",1751231130413,0.17132717,2422.7,2422.4,3.18190559]
["bitfinex","ETHUSD",1751231130719,0.17132717,2422.7,2422.4,3.30250772]
["bitfinex","ETHUSD",1751231131025,0.17132717,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751231131242,11.69732717,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751231131923,3.30238012,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751231132221,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751231132623,3.4734867,2422.7,2421.6,3.30358379]
["bitfinex","ETHUSD",1751231132624,0.17132717,2422.7,2421.6,3.30358379]
["bitfinex","ETHUSD",1751231132831,0.17132717,2422.7,2422.4,3.3025099]
["bitfinex","ETHUSD",1751231133137,0.17132717,2422.7,2422.5,3.30237358]
["bitfinex","ETHUSD",1751231133431,0.17132717,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231133602,0.17132717,2422.7,2422.5,3.30231663]
["bitfinex","ETHUSD",1751231133603,11.63632717,2422.7,2422.5,3.30231663]
["bitfinex","ETHUSD",1751231133804,11.456,2422.6,2422.5,3.30231663]
["bitfinex","ETHUSD",1751231134731,11.456,2422.6,2421.8,3.30322459]
["bitfinex","ETHUSD",1751231134906,11.456,2422.6,2421.5,3.8536041]
["bitfinex","ETHUSD",1751231134907,0.17132717,2422.7,2422.5,3.30236438]
["bitfinex","ETHUSD",1751231135109,11.421,2422.6,2422.4,3.30246093]
["bitfinex","ETHUSD",1751231135540,11.421,2422.6,2422.5,3.30237358]
["bitfinex","ETHUSD",1751231135711,11.421,2422.6,2422.3,3.30257366]
["bitfinex","ETHUSD",1751231135712,0.17132717,2422.7,2422.3,3.30264089]
["bitfinex","ETHUSD",1751231135910,11.406,2422.6,2422.4,3.30249377]
["bitfinex","ETHUSD",1751231136104,11.406,2422.6,2422.5,3.30237358]
["bitfinex","ETHUSD",1751231136317,0.17132717,2422.7,2422.5,3.30234565]
["bitfinex","ETHUSD",1751231136605,0.17132717,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231136831,0.17132717,2422.7,2422.5,3.3022873]
["bitfinex","ETHUSD",1751231137035,0.17132717,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231140436,0.17132717,2422.7,2421.9,3.3031917]
["bitfinex","ETHUSD",1751231140750,0.17132717,2422.7,2421.8,1.5375]
["bitfinex","ETHUSD",1751231140751,0.17132717,2422.7,2422.0,0.38183924]
["bitfinex","ETHUSD",1751231140916,3.30236386,2422.6,2422.1,3.30289706]
["bitfinex","ETHUSD",1751231141242,11.288,2422.6,2422.2,3.3027127]
["bitfinex","ETHUSD",1751231141446,11.288,2422.6,2421.8,4.84081099]
["bitfinex","ETHUSD",1751231141447,11.288,2422.6,2422.1,3.30285104]
["bitfinex","ETHUSD",1751231141654,11.288,2422.6,2422.2,3.30275882]
["bitfinex","ETHUSD",1751231142743,11.288,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751231142915,3.47344302,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751231143119,0.17132717,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751231143319,11.253,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751231144722,11.237,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751231145555,0.17132717,2422.7,2422.5,3.30237358]
["bitfinex","ETHUSD",1751231145739,0.17132717,2422.7,2422.5,3.30229639]
["bitfinex","ETHUSD",1751231145923,0.17132717,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751231146525,11.35032717,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751231146747,11.35032717,2422.7,2422.4,3.30246397]
["bitfinex","ETHUSD",1751231146946,11.35032717,2422.7,2422.5,3.50795942]
["bitfinex","ETHUSD",1751231148031,11.35032717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231148032,0.17132717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231153126,0.17132717,2422.7,2422.6,4.05783726]
["bitfinex","ETHUSD",1751231153292,0.17132717,2422.7,2422.6,4.53325631]
["bitfinex","ETHUSD",1751231153441,0.17132717,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231155835,0.17132717,2422.7,2422.4,3.30246246]
["bitfinex","ETHUSD",1751231155836,0.17132717,2422.7,2422.5,3.30230187]
["bitfinex","ETHUSD",1751231156038,0.17132717,2422.7,2422.3,3.30255697]
["bitfinex","ETHUSD",1751231156244,0.17132717,2422.7,2422.2,3.30274137]
["bitfinex","ETHUSD",1751231156542,0.17132717,2422.7,2421.9,3.3031917]
["bitfinex","ETHUSD",1751231156841,0.17132717,2422.7,2422.3,3.30252097]
["bitfinex","ETHUSD",1751231157935,3.47348429,2422.7,2422.1,3.30282219]
["bitfinex","ETHUSD",1751231158268,0.17132717,2422.7,2422.1,3.30279514]
["bitfinex","ETHUSD",1751231158468,3.47345725,2422.7,2422.2,3.30271079]
["bitfinex","ETHUSD",1751231158775,0.17132717,2422.7,2422.2,3.30271079]
["bitfinex","ETHUSD",1751231159143,3.47343625,2422.7,2422.2,3.30271079]
["bitfinex","ETHUSD",1751231159672,14.32943066,2422.7,2422.2,3.3027268]
["bitfinex","ETHUSD",1751231160172,0.17132717,2422.7,2422.3,3.30262292]
["bitfinex","ETHUSD",1751231161378,0.17132717,2422.7,2422.4,3.30248731]
["bitfinex","ETHUSD",1751231162765,0.17132717,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231163154,0.17132717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231163363,0.17132717,2422.7,2422.6,4.16829827]
["bitfinex","ETHUSD",1751231164275,0.17132717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231165090,0.17132717,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751231166077,0.17132717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231170000,0.17042717,2422.7,2422.6,3.50783726]
["bitfinex","ETHUSD",1751231175871,0.17042717,2422.7,2422.6,4.05783726]
["bitfinex","ETHUSD",1751231176097,0.17042717,2422.7,2422.6,4.79385198]
["bitfinex","ETHUSD",1751231178702,0.17042717,2422.7,2422.6,6.38155198]
["bitfinex","ETHUSD",1751231181505,0.17042717,2422.7,2422.6,16.38155198]
["bitfinex","ETHUSD",1751231181896,0.17042717,2422.7,2422.6,27.36409996]
["bitfinex","ETHUSD",1751231189322,1.5709,2423.5,2422.6,1.7933]
["bitfinex","ETHUSD",1751231189615,1.81222417,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751231193144,1.81222417,2423.5,2423.3,3.50685417]
["bitfinex","ETHUSD",1751231193930,1.81222417,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751231194244,3.30118442,2423.4,2422.8,3.30184639]
["bitfinex","ETHUSD",1751231194422,3.54250859,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1751231194607,3.54250859,2423.4,2422.3,14.876]
["bitfinex","ETHUSD",1751231194608,0.24132417,2423.4,2422.3,4.76]
["bitfinex","ETHUSD",1751231194833,0.24132417,2423.4,2422.7,0.2056]
["bitfinex","ETHUSD",1751231194834,3.30167832,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751231195032,0.2056,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1751231195253,3.30158096,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751231195412,3.30173708,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751231195607,1.5607,2422.7,2422.1,7.32986215]
["bitfinex","ETHUSD",1751231195813,3.30232903,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751231196024,1.7663,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1751231196441,5.30981361,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1751231196642,2.00762417,2422.7,2422.2,3.50917981]
["bitfinex","ETHUSD",1751231198130,2.00762417,2422.7,2422.2,3.45917981]
["bitfinex","ETHUSD",1751231198327,2.00762417,2422.7,2422.3,3.30263648]
["bitfinex","ETHUSD",1751231198532,5.30973665,2422.7,2422.2,3.45912661]
["bitfinex","ETHUSD",1751231199122,2.00762417,2422.7,2422.3,3.30263652]
["bitfinex","ETHUSD",1751231199920,2.00762417,2422.7,2422.2,3.45915614]
["bitfinex","ETHUSD",1751231200123,0.24132417,2422.7,2422.6,3.30223726]
["bitfinex","ETHUSD",1751231205443,0.24132417,2422.7,2422.6,3.85223726]
["bitfinex","ETHUSD",1751231209150,0.24132417,2422.7,2422.6,3.85113726]
["bitfinex","ETHUSD",1751231210028,0.24132417,2422.7,2422.6,4.05673726]
["bitfinex","ETHUSD",1751231213837,0.24132417,2422.7,2422.6,11.68403881]
["bitfinex","ETHUSD",1751231214156,0.24132417,2422.7,2422.6,14.56017847]
["bitfinex","ETHUSD",1751231215265,1.5625,2423.5,2423.4,3.30114714]
["bitfinex","ETHUSD",1751231215570,1.5625,2423.5,2423.4,10.92844869]
["bitfinex","ETHUSD",1751231215757,1.5682,2424.1,2423.7,3.30073848]
["bitfinex","ETHUSD",1751231216354,1.5682,2424.1,2423.6,3.30081029]
["bitfinex","ETHUSD",1751231216558,1.5682,2424.1,2423.7,3.30072419]
["bitfinex","ETHUSD",1751231217257,4.86843336,2424.1,2423.4,10.92840271]
["bitfinex","ETHUSD",1751231217448,4.86843336,2424.1,2423.6,3.30077745]
["bitfinex","ETHUSD",1751231217650,1.5682,2424.1,2423.6,3.30077745]
["bitfinex","ETHUSD",1751231217959,1.5682,2424.1,2423.5,3.30088614]
["bitfinex","ETHUSD",1751231218147,1.5682,2424.1,2423.7,3.3007113]
["bitfinex","ETHUSD",1751231218348,1.5682,2424.1,2423.3,3.697]
["bitfinex","ETHUSD",1751231218555,4.86842032,2424.1,2423.6,3.30075895]
["bitfinex","ETHUSD",1751231218860,1.5682,2424.1,2424.0,3.30033003]
["bitfinex","ETHUSD",1751231219952,1.5682,2424.1,2423.9,3.30041638]
["bitfinex","ETHUSD",1751231220668,1.5682,2424.1,2424.0,3.30033003]
["bitfinex","ETHUSD",1751231221430,1.6626,2424.5,2424.1,3.30007362]
["bitfinex","ETHUSD",1751231221630,1.6626,2424.5,2424.2,3.29998507]
["bitfinex","ETHUSD",1751231222270,1.6626,2424.5,2424.1,3.30012851]
["bitfinex","ETHUSD",1751231222430,1.6626,2424.5,2424.2,3.29998672]
["bitfinex","ETHUSD",1751231222625,1.6626,2424.5,2424.1,3.3001927]
["bitfinex","ETHUSD",1751231222847,1.6626,2424.5,2423.9,3.30046619]
["bitfinex","ETHUSD",1751231223058,1.6626,2424.5,2424.4,3.29978551]
["bitfinex","ETHUSD",1751231223766,1.6626,2424.5,2424.3,3.29987777]
["bitfinex","ETHUSD",1751231224177,1.6626,2424.5,2424.4,3.29978551]
["bitfinex","ETHUSD",1751231224642,1.6626,2424.5,2424.3,3.29986463]
["bitfinex","ETHUSD",1751231224969,1.6626,2424.5,2424.4,3.29978551]
["bitfinex","ETHUSD",1751231225370,1.6626,2424.5,2424.4,3.50538551]
["bitfinex","ETHUSD",1751231225772,0.2160359,2424.6,2424.5,3.29964941]
["bitfinex","ETHUSD",1751231227478,0.2160359,2424.6,2424.5,3.84964941]
["bitfinex","ETHUSD",1751231227773,0.2160359,2424.6,2424.5,4.56459095]
["bitfinex","ETHUSD",1751231227960,0.2160359,2424.6,2424.5,4.51459095]
["bitfinex","ETHUSD",1751231230083,0.2160359,2424.6,2424.5,3.79964941]
["bitfinex","ETHUSD",1751231230468,0.2160359,2424.6,2424.5,16.41351869]
["bitfinex","ETHUSD",1751231230671,1.5726,2425.7,2425.5,3.29828901]
["bitfinex","ETHUSD",1751231230891,1.5726,2425.7,2424.6,3.29951332]
["bitfinex","ETHUSD",1751231230892,1.5726,2425.7,2425.4,3.298425]
["bitfinex","ETHUSD",1751231231087,1.5726,2425.7,2425.3,3.298561]
["bitfinex","ETHUSD",1751231231294,1.5726,2425.7,2425.4,3.2983523]
["bitfinex","ETHUSD",1751231231462,1.5726,2425.7,2425.5,3.2982043]
["bitfinex","ETHUSD",1751231232203,4.8699419,2426.2,2425.7,3.29798832]
["bitfinex","ETHUSD",1751231232501,4.8699419,2426.2,2425.2,17.76202444]
["bitfinex","ETHUSD",1751231232502,4.86994976,2426.2,2425.2,17.76202444]
["bitfinex","ETHUSD",1751231232686,11.5726,2426.2,2425.7,3.29794821]
["bitfinex","ETHUSD",1751231233000,1.5726,2426.2,2425.8,3.29786916]
["bitfinex","ETHUSD",1751231233186,1.5726,2426.2,2425.9,3.29763496]
["bitfinex","ETHUSD",1751231233490,1.5726,2426.2,2425.6,3.484]
["bitfinex","ETHUSD",1751231233674,3.29771814,2426.0,2425.6,3.484]
["bitfinex","ETHUSD",1751231234091,3.29753413,2426.1,2425.6,3.484]
["bitfinex","ETHUSD",1751231234863,3.29753413,2426.1,2425.6,6.78210867]
["bitfinex","ETHUSD",1751231235065,4.86997847,2426.2,2425.6,6.78210867]
["bitfinex","ETHUSD",1751231235408,1.5726,2426.2,2425.6,3.484]
["bitfinex","ETHUSD",1751231235926,3.29749632,2426.1,2425.4,3.29831907]
["bitfinex","ETHUSD",1751231236223,3.29823796,2425.6,2425.2,10.311]
["bitfinex","ETHUSD",1751231236386,3.29819971,2425.6,2425.3,3.384]
["bitfinex","ETHUSD",1751231236587,3.2980773,2425.7,2425.3,3.384]
["bitfinex","ETHUSD",1751231237397,3.2980773,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751231239228,3.29794193,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751231239538,3.50339224,2425.9,2425.4,3.50399481]
["bitfinex","ETHUSD",1751231239814,13.503354,2425.9,2425.4,3.50399481]
["bitfinex","ETHUSD",1751231240014,13.503354,2425.9,2425.3,3.384]
["bitfinex","ETHUSD",1751231240015,10.0,2425.9,2425.5,3.29828704]
["bitfinex","ETHUSD",1751231240224,10.0,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231240397,13.29775219,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231240798,10.0,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231243534,13.29785589,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231243735,10.0,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231244029,13.29774895,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231244233,10.0,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751231244436,0.2160359,2427.0,2425.8,3.8478365]
["bitfinex","ETHUSD",1751231244593,0.2160359,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1751231244798,3.29650044,2426.9,2426.5,3.274]
["bitfinex","ETHUSD",1751231245012,3.51234885,2427.0,2426.5,3.274]
["bitfinex","ETHUSD",1751231245225,1.18838446,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751231245430,0.2160359,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751231245724,0.2160359,2427.0,2426.9,3.29638633]
["bitfinex","ETHUSD",1751231247436,0.2160359,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751231247637,3.51230379,2427.0,2426.3,10.305]
["bitfinex","ETHUSD",1751231247928,3.29640691,2426.9,2426.4,12.878]
["bitfinex","ETHUSD",1751231248131,3.51233721,2427.0,2426.4,16.17503796]
["bitfinex","ETHUSD",1751231248435,3.51233721,2427.0,2426.5,3.29691117]
["bitfinex","ETHUSD",1751231249441,3.51233721,2427.0,2426.3,10.305]
["bitfinex","ETHUSD",1751231249442,3.29655525,2426.8,2426.3,10.305]
["bitfinex","ETHUSD",1751231249600,3.29648762,2426.9,2426.6,3.273]
["bitfinex","ETHUSD",1751231249912,3.29652485,2426.8,2426.6,3.273]
["bitfinex","ETHUSD",1751231250831,3.29643962,2426.9,2426.6,3.273]
["bitfinex","ETHUSD",1751231251933,3.29654196,2426.8,2426.4,3.273]
["bitfinex","ETHUSD",1751231253033,3.29645351,2426.9,2426.4,3.273]
["bitfinex","ETHUSD",1751231253702,3.29661879,2426.8,2426.4,3.273]
["bitfinex","ETHUSD",1751231253902,3.29638633,2426.9,2426.4,3.273]
["bitfinex","ETHUSD",1751231254334,3.29638633,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751231254840,3.71795163,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231255538,0.4216359,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231255738,3.2965622,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751231256739,13.29641493,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751231257610,0.4216359,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231257611,13.71793176,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231258139,10.4216359,2427.0,2426.6,3.50237623]
["bitfinex","ETHUSD",1751231258306,0.2160359,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231259739,0.2160359,2427.0,2426.8,3.50206697]
["bitfinex","ETHUSD",1751231260442,0.2160359,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231261008,0.2160359,2427.0,2426.8,3.50212169]
["bitfinex","ETHUSD",1751231261318,0.2160359,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231261725,3.51231032,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231261934,0.2160359,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231263441,0.2160359,2427.0,2426.7,3.29659349]
["bitfinex","ETHUSD",1751231263739,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231265607,0.2160359,2427.0,2426.9,3.50198633]
["bitfinex","ETHUSD",1751231268226,0.2160359,2427.0,2426.9,4.18183592]
["bitfinex","ETHUSD",1751231268549,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231269652,0.2160359,2427.0,2426.9,3.50198633]
["bitfinex","ETHUSD",1751231269839,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231271333,3.51228641,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231271540,3.51228641,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751231272422,0.2160359,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751231273047,0.2160359,2427.0,2426.7,3.50221455]
["bitfinex","ETHUSD",1751231273361,0.2160359,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751231274266,0.2160359,2427.0,2426.7,3.50222979]
["bitfinex","ETHUSD",1751231274831,0.2160359,2427.0,2426.7,3.29665801]
["bitfinex","ETHUSD",1751231275065,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231282275,0.2160359,2427.0,2426.9,3.50198633]
["bitfinex","ETHUSD",1751231282571,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231288545,0.2160359,2427.0,2426.9,3.50198633]
["bitfinex","ETHUSD",1751231289276,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231289478,0.2160359,2427.0,2426.9,3.50198633]
["bitfinex","ETHUSD",1751231290577,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231292180,1.6088,2426.9,2426.5,4.76]
["bitfinex","ETHUSD",1751231292356,3.29679386,2426.6,2426.5,4.76]
["bitfinex","ETHUSD",1751231292761,3.29670623,2426.7,2426.5,4.76]
["bitfinex","ETHUSD",1751231293479,1.6088,2426.9,2426.5,4.76]
["bitfinex","ETHUSD",1751231293695,4.90525617,2426.9,2426.5,4.76]
["bitfinex","ETHUSD",1751231295181,1.6088,2426.9,2426.3,10.305]
["bitfinex","ETHUSD",1751231295495,3.29659955,2426.8,2426.3,10.305]
["bitfinex","ETHUSD",1751231295988,3.29660789,2426.8,2426.3,13.60218872]
["bitfinex","ETHUSD",1751231296360,3.29652216,2426.8,2426.3,10.305]
["bitfinex","ETHUSD",1751231296554,3.2966766,2426.7,2426.3,10.305]
["bitfinex","ETHUSD",1751231296756,4.90519725,2426.9,2425.9,4.17777747]
["bitfinex","ETHUSD",1751231296757,3.29722486,2426.3,2425.9,4.17777747]
["bitfinex","ETHUSD",1751231296955,3.29722486,2426.3,2425.9,2.88]
["bitfinex","ETHUSD",1751231298358,3.29692973,2426.5,2425.9,2.88]
["bitfinex","ETHUSD",1751231298558,3.29692973,2426.5,2425.9,6.17768182]
["bitfinex","ETHUSD",1751231299478,3.29707423,2426.4,2425.9,2.88]
["bitfinex","ETHUSD",1751231299668,3.29707423,2426.4,2425.9,6.17773904]
["bitfinex","ETHUSD",1751231300496,3.29707423,2426.4,2425.9,2.88]
["bitfinex","ETHUSD",1751231300702,3.29707423,2426.4,2425.9,6.17772635]
["bitfinex","ETHUSD",1751231301072,11.7818401,2426.6,2425.9,6.17772635]
["bitfinex","ETHUSD",1751231301073,3.29699181,2426.5,2425.9,6.17772635]
["bitfinex","ETHUSD",1751231301587,13.29694849,2426.5,2425.6,1.5192]
["bitfinex","ETHUSD",1751231301762,13.29694849,2426.5,2425.4,10.851]
["bitfinex","ETHUSD",1751231301763,3.29776084,2425.9,2425.4,13.59937728]
["bitfinex","ETHUSD",1751231302262,3.29811784,2425.7,2425.4,10.301]
["bitfinex","ETHUSD",1751231302474,3.29815498,2425.6,2425.4,10.5066]
["bitfinex","ETHUSD",1751231302697,3.50335425,2425.9,2425.4,10.5066]
["bitfinex","ETHUSD",1751231302860,10.0,2426.1,2425.4,13.80496751]
["bitfinex","ETHUSD",1751231303060,3.29797775,2425.8,2425.4,10.5066]
["bitfinex","ETHUSD",1751231303578,3.50340096,2425.9,2425.4,13.80501835]
["bitfinex","ETHUSD",1751231304110,3.50340096,2425.9,2425.6,3.29814964]
["bitfinex","ETHUSD",1751231304111,0.2056,2425.9,2425.6,3.29814964]
["bitfinex","ETHUSD",1751231304301,0.2056,2425.9,2425.4,12.66572097]
["bitfinex","ETHUSD",1751231304302,8.481,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751231305617,3.29751659,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751231305618,10.0,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751231305819,18.481,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751231306022,3.29680951,2426.6,2425.7,7.60373894]
["bitfinex","ETHUSD",1751231306310,10.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751231307277,13.50267637,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751231307685,10.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751231308409,10.0,2426.5,2426.0,3.29752186]
["bitfinex","ETHUSD",1751231308617,21.77493367,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751231310020,3.51233181,2427.0,2426.4,7.60373894]
["bitfinex","ETHUSD",1751231310021,0.2160359,2427.0,2426.4,7.60373894]
["bitfinex","ETHUSD",1751231310325,0.2160359,2427.0,2426.8,3.2964285]
["bitfinex","ETHUSD",1751231311025,0.2160359,2427.0,2426.9,3.29638633]
["bitfinex","ETHUSD",1751231311691,0.2160359,2427.0,2426.9,3.29521011]
["bitfinex","ETHUSD",1751231313086,0.2160359,2427.0,2426.9,6.68921011]
["bitfinex","ETHUSD",1751231313293,0.2160359,2427.0,2426.9,7.84134177]
["bitfinex","ETHUSD",1751231315734,0.2160359,2427.0,2426.9,16.31034177]
["bitfinex","ETHUSD",1751231315894,0.2160359,2427.0,2426.9,21.07034177]
["bitfinex","ETHUSD",1751231316222,0.2160359,2427.0,2426.9,9.75734177]
["bitfinex","ETHUSD",1751231316527,0.2160359,2427.0,2426.7,2.844]
["bitfinex","ETHUSD",1751231317026,0.2160359,2427.0,2426.7,6.14059409]
["bitfinex","ETHUSD",1751231317391,0.2160359,2427.0,2426.7,2.844]
["bitfinex","ETHUSD",1751231317902,0.2160359,2427.0,2426.8,3.29652026]
["bitfinex","ETHUSD",1751231320022,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231322032,0.2160359,2427.0,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231322033,3.5123673,2427.0,2426.5,16.50581146]
["bitfinex","ETHUSD",1751231322920,0.2160359,2427.0,2426.6,3.29675924]
["bitfinex","ETHUSD",1751231324096,0.2160359,2427.0,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231324293,3.29667136,2426.7,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231325216,3.29657038,2426.8,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231325724,3.51233425,2427.0,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231325927,3.29659672,2426.8,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231327543,0.2160359,2427.0,2426.7,0.55]
["bitfinex","ETHUSD",1751231327695,0.2160359,2427.0,2426.6,1.519]
["bitfinex","ETHUSD",1751231327899,0.2160359,2427.0,2426.7,3.2965917]
["bitfinex","ETHUSD",1751231329126,0.2160359,2427.0,2426.8,3.29650785]
["bitfinex","ETHUSD",1751231329512,0.2160359,2427.0,2426.9,3.29638633]
["bitfinex","ETHUSD",1751231330337,0.2160359,2427.0,2426.8,3.29646019]
["bitfinex","ETHUSD",1751231330703,0.2160359,2427.0,2426.6,4.81575362]
["bitfinex","ETHUSD",1751231330909,0.2160359,2427.0,2426.7,3.84660027]
["bitfinex","ETHUSD",1751231331109,0.2160359,2427.0,2426.8,3.2965051]
["bitfinex","ETHUSD",1751231331511,0.2160359,2427.0,2426.7,3.84657746]
["bitfinex","ETHUSD",1751231331932,0.2160359,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751231333046,0.2160359,2427.0,2426.6,11.287]
["bitfinex","ETHUSD",1751231333047,3.51228641,2427.0,2426.6,11.287]
["bitfinex","ETHUSD",1751231333253,3.51228641,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751231334152,3.29638633,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751231334313,3.51228907,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231334314,3.29652573,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751231334666,3.29656346,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751231335014,3.29645356,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751231335312,3.51235208,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751231335933,3.29657477,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751231336124,3.29645641,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751231336851,3.51230232,2427.0,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231336852,3.29673778,2426.7,2426.5,10.36497697]
["bitfinex","ETHUSD",1751231337013,3.29673778,2426.7,2426.5,10.57057697]
["bitfinex","ETHUSD",1751231337221,3.29657446,2426.8,2426.5,10.57057697]
["bitfinex","ETHUSD",1751231338154,3.50205483,2426.9,2426.5,10.57057697]
["bitfinex","ETHUSD",1751231338534,3.29654463,2426.8,2426.5,0.26957697]
["bitfinex","ETHUSD",1751231339545,3.50203627,2426.9,2426.5,0.26957697]
["bitfinex","ETHUSD",1751231340043,3.29653148,2426.8,2426.5,0.26957697]
["bitfinex","ETHUSD",1751231341357,0.2056,2426.9,2426.5,0.26957697]
["bitfinex","ETHUSD",1751231341556,0.2056,2426.9,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231341557,3.29679386,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231342048,14.95759386,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231343756,23.38259386,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231351544,61.97067389,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231351740,31.97067389,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231351959,64.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231354244,65.05236704,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231355096,35.05236704,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231355276,65.05236704,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231357170,64.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231358175,34.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231358552,64.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231358775,65.05226229,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231360475,57.44260987,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231360792,65.05226229,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231362685,64.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231366093,64.87965559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231370199,64.87658559,2426.6,2426.5,0.06397697]
["bitfinex","ETHUSD",1751231376414,64.87658559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231379125,34.87658559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231379410,64.87658559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231381092,34.87658559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231381300,64.87658559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231384011,57.17493317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231387292,27.17493317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231387715,57.17493317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231388593,48.84193317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231388788,59.92893317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231388985,59.92693317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231391222,29.92693317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231391421,59.92693317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231398031,48.84193317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231398229,57.13393317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231399302,27.13393317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231399627,57.13393317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231400705,27.13393317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231400907,57.13393317,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231402012,64.74358559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231404830,56.45158559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231405035,64.72558559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231405329,64.72258559,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231405528,14.27522147,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231405700,22.54522147,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231405901,14.27522147,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231406100,22.54522147,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231406409,22.54522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231407237,22.54422147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231407734,22.54022147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231408231,14.27522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231408609,22.53622147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231409208,14.27522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231409408,22.53622147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231410701,14.27522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231410905,22.52922147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231411916,14.27522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231412118,22.52922147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231413934,14.27522147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231414238,22.73082147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231419041,22.71282147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231429445,14.48082147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231429746,22.67482147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231433421,14.48082147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231433826,22.66282147,2426.6,2426.5,1.65287697]
["bitfinex","ETHUSD",1751231442365,22.66282147,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231442563,25.28028955,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231443746,32.89273107,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231453885,64.48573107,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231454381,56.80528955,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231454588,26.80528955,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231458467,18.69128955,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231458668,25.20528955,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231460596,32.81773107,2426.6,2426.5,0.06497697]
["bitfinex","ETHUSD",1751231466097,3.29815303,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231466394,11.37415303,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231468082,11.54999407,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231468269,29.16243559,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231468470,30.76173559,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231468674,33.37920367,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231468888,64.35783629,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231472776,64.66408241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231475583,59.60564089,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231475806,67.21808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231476710,37.21808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231476911,67.21808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231478577,56.58808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231478782,67.20808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231483690,56.58808241,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231484014,59.57564089,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231489512,45.37934089,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231489710,55.37934089,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231490619,13.47399407,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231490824,21.47199407,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231493323,22.44939719,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231493697,22.44239719,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231495612,22.26655615,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231495812,14.45134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231496008,22.43234362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231496224,22.43034362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231498924,14.45134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231499231,22.42134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231500926,14.45134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231501536,22.41334362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231502305,14.45134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231502525,22.40934362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231504734,14.45134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231504916,22.40134362,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231505929,11.15319059,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231506133,11.15319059,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231506434,19.09919059,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231507038,11.15319059,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231507342,9.09619059,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231507515,18.11878747,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231508313,10.17578747,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231508514,18.11778747,2425.6,2425.5,1.5494]
["bitfinex","ETHUSD",1751231511352,18.11778747,2425.6,2425.5,1.755]
["bitfinex","ETHUSD",1751231511548,10.17578747,2425.6,2425.5,1.755]
["bitfinex","ETHUSD",1751231511749,18.10778747,2425.6,2425.5,2.26035517]
["bitfinex","ETHUSD",1751231511952,21.4059405,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231512152,21.6115405,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231521461,22.59111604,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231522942,31.71025756,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231523461,61.71025756,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751231523636,1.5067,2425.0,2424.3,6.2853]
["bitfinex","ETHUSD",1751231523830,3.29978551,2424.4,2424.3,1.5253]
["bitfinex","ETHUSD",1751231524046,0.00307,2424.4,2424.3,1.7309]
["bitfinex","ETHUSD",1751231524444,3.30285551,2424.4,2424.3,1.7309]
["bitfinex","ETHUSD",1751231524639,3.30285551,2424.4,2424.2,2.514]
["bitfinex","ETHUSD",1751231524841,11.18592162,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231525159,11.18899162,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231526660,0.00307,2424.3,2424.2,2.9392]
["bitfinex","ETHUSD",1751231526868,7.88607,2424.3,2424.2,2.9392]
["bitfinex","ETHUSD",1751231527437,7.88607,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231527659,0.00307,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231527870,7.88007,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231528538,11.17999162,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231528939,7.88007,2424.3,2424.2,2.514]
["bitfinex","ETHUSD",1751231529150,7.88007,2424.3,2424.1,1.738]
["bitfinex","ETHUSD",1751231535379,7.88007,2424.3,2424.1,2.24184411]
["bitfinex","ETHUSD",1751231541576,7.839,2424.2,2424.1,2.24184411]
["bitfinex","ETHUSD",1751231541780,7.84207,2424.2,2424.1,2.24184411]
["bitfinex","ETHUSD",1751231545183,7.839,2424.2,2424.1,2.24184411]
["bitfinex","ETHUSD",1751231551155,7.839,2424.2,2424.1,1.738]
["bitfinex","ETHUSD",1751231564292,8.01504935,2424.2,2424.1,1.738]
["bitfinex","ETHUSD",1751231566071,8.01504935,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751231576589,10.0,2424.6,2424.2,3.29999499]
["bitfinex","ETHUSD",1751231576795,0.17606342,2424.5,2424.2,3.29998007]
["bitfinex","ETHUSD",1751231576988,0.17606342,2424.4,2424.2,3.29998007]
["bitfinex","ETHUSD",1751231577194,0.00307,2424.4,2424.3,4.81022162]
["bitfinex","ETHUSD",1751231577409,0.13195156,2424.4,2424.3,5.01582162]
["bitfinex","ETHUSD",1751231580113,0.00307,2424.4,2424.3,5.01582162]
["bitfinex","ETHUSD",1751231581997,0.00307,2424.4,2424.3,9.77582162]
["bitfinex","ETHUSD",1751231586918,0.00307,2424.4,2424.3,9.77582162]
["bitfinex","ETHUSD",1751231591094,0.00307,2424.4,2424.3,8.81552162]
["bitfinex","ETHUSD",1751231591425,0.00307,2424.4,2424.3,13.44642543]
["bitfinex","ETHUSD",1751231593115,0.00307,2424.4,2424.3,23.44642543]
["bitfinex","ETHUSD",1751231595799,0.12884697,2425.4,2425.3,3.298561]
["bitfinex","ETHUSD",1751231596211,0.12884697,2425.4,2425.3,3.504161]
["bitfinex","ETHUSD",1751231596417,0.12884697,2425.6,2425.4,3.29841502]
["bitfinex","ETHUSD",1751231596619,0.12884697,2425.5,2425.4,3.29841502]
["bitfinex","ETHUSD",1751231597135,0.12884697,2425.6,2425.5,3.29828901]
["bitfinex","ETHUSD",1751231597545,0.12884697,2425.7,2425.6,3.29815303]
["bitfinex","ETHUSD",1751231597922,0.12884697,2425.7,2425.6,3.84815303]
["bitfinex","ETHUSD",1751231598134,1.68674697,2426.2,2425.7,3.84794774]
["bitfinex","ETHUSD",1751231598326,1.68674697,2426.2,2425.8,3.29786174]
["bitfinex","ETHUSD",1751231598526,1.5579,2426.2,2425.7,0.76961008]
["bitfinex","ETHUSD",1751231598726,1.5579,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1751231598951,1.5579,2426.2,2425.7,3.29795421]
["bitfinex","ETHUSD",1751231599215,1.68674697,2426.2,2425.7,3.29795421]
["bitfinex","ETHUSD",1751231599534,4.85524386,2426.2,2425.7,3.29795421]
["bitfinex","ETHUSD",1751231599967,3.29747331,2426.1,2425.4,1.0568694]
["bitfinex","ETHUSD",1751231600122,3.29782346,2425.9,2425.4,2.322]
["bitfinex","ETHUSD",1751231600447,1.5579,2425.8,2425.4,2.322]
["bitfinex","ETHUSD",1751231600850,1.5579,2425.8,2425.4,5.62042471]
["bitfinex","ETHUSD",1751231603253,1.5579,2425.8,2425.5,3.29828623]
["bitfinex","ETHUSD",1751231604250,1.5579,2425.8,2425.3,3.29849727]
["bitfinex","ETHUSD",1751231604536,3.29824726,2425.6,2425.4,2.322]
["bitfinex","ETHUSD",1751231604763,1.5083,2425.5,2425.4,2.322]
["bitfinex","ETHUSD",1751231604949,1.5083,2425.5,2425.2,7.639]
["bitfinex","ETHUSD",1751231605155,1.5083,2425.5,2425.3,2.322]
["bitfinex","ETHUSD",1751231605937,1.5083,2425.5,2425.1,3.29882341]
["bitfinex","ETHUSD",1751231606138,1.5083,2425.5,2425.2,2.80830234]
["bitfinex","ETHUSD",1751231606868,1.5083,2425.5,2425.2,2.322]
["bitfinex","ETHUSD",1751231607169,1.5083,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231612294,4.80664686,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231612669,1.5083,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231613483,4.80661112,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231613691,3.298425,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751231614786,4.80665354,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231616497,3.298425,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751231619198,4.80663721,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231619399,3.298425,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751231619995,4.80665798,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231620198,3.298425,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751231622599,4.80665417,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751231623466,3.29882204,2425.2,2424.9,4.76]
["bitfinex","ETHUSD",1751231623674,3.29882204,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751231623867,3.29865912,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751231624468,3.29873783,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751231625005,1.6257,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751231625311,1.5779,2425.3,2424.9,4.76]
["bitfinex","ETHUSD",1751231625469,3.29890533,2425.1,2424.9,4.9656]
["bitfinex","ETHUSD",1751231627170,13.29873941,2425.2,2424.9,4.9656]
["bitfinex","ETHUSD",1751231629298,13.29873941,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751231631210,1.5779,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751231631376,11.70675652,2425.3,2424.9,1.18883354]
["bitfinex","ETHUSD",1751231631703,14.87647351,2425.3,2424.9,1.18883354]
["bitfinex","ETHUSD",1751231633902,22.43647351,2425.3,2424.9,1.18883354]
["bitfinex","ETHUSD",1751231635385,22.43647351,2425.3,2424.9,5.94883354]
["bitfinex","ETHUSD",1751231636508,0.12884947,2425.2,2424.9,5.94883354]
["bitfinex","ETHUSD",1751231636806,0.12884947,2425.2,2425.0,1.08155689]
["bitfinex","ETHUSD",1751231637007,0.12884947,2425.2,2424.9,5.94883354]
["bitfinex","ETHUSD",1751231637517,3.42767836,2425.2,2424.9,5.94883354]
["bitfinex","ETHUSD",1751231637688,3.29882889,2425.2,2424.9,4.9656]
["bitfinex","ETHUSD",1751231638809,10.84382889,2425.2,2424.9,4.9656]
["bitfinex","ETHUSD",1751231639197,7.545,2425.2,2424.9,4.9656]
["bitfinex","ETHUSD",1751231640207,10.0,2425.1,2424.9,4.9656]
["bitfinex","ETHUSD",1751231640409,11.5046,2425.1,2424.9,4.76]
["bitfinex","ETHUSD",1751231640616,3.29896907,2425.0,2424.9,4.76]
["bitfinex","ETHUSD",1751231641193,3.29896907,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751231641598,15.00909265,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751231641806,15.00909265,2425.1,2424.7,1.69451262]
["bitfinex","ETHUSD",1751231644387,10.0,2425.1,2424.8,1.5912]
["bitfinex","ETHUSD",1751231644614,10.0,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751231645291,13.29885567,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751231645612,10.0,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751231646215,3.29885365,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751231646587,3.29896907,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751231647388,13.29896907,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751231647601,14.84230397,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751231648106,3.29924937,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751231649629,0.2056,2425.0,2424.6,1.5799]
["bitfinex","ETHUSD",1751231649797,10.0,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751231651217,13.29911606,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751231651422,3.29924117,2424.8,2424.4,4.76]
["bitfinex","ETHUSD",1751231651617,4.96044117,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231654202,12.47144117,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231654528,3.29937724,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751231655439,3.29907201,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751231655641,7.505,2424.8,2424.6,1.09574262]
["bitfinex","ETHUSD",1751231655842,7.505,2424.8,2424.5,4.76]
["bitfinex","ETHUSD",1751231656144,7.505,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231656346,10.8042508,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231656547,7.505,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231661306,10.80435543,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231661834,3.29935543,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231662143,10.78735543,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231663836,13.29916704,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751231664141,0.12886915,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231664310,7.482,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751231664807,13.29916704,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751231665010,7.60986918,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231665235,7.481,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751231667227,13.29916704,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751231667414,7.475,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751231669011,7.60387252,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751231669458,22.43634976,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751231669617,13.29954935,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751231669819,7.59687252,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751231670342,7.468,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751231671224,7.59688415,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751231673442,10.89653356,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751231673651,0.12888415,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751231673816,10.76764941,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751231674017,0.12889145,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751231675336,10.76764941,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751231675647,3.29979306,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751231675845,3.29992162,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751231676451,4.88902162,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751231677020,12.34102162,2424.3,2424.0,4.76]
["bitfinex","ETHUSD",1751231677215,3.30007653,2424.2,2424.0,4.9656]
["bitfinex","ETHUSD",1751231678229,12.34104393,2424.3,2424.0,4.9656]
["bitfinex","ETHUSD",1751231678430,3.30013433,2424.2,2424.0,4.9656]
["bitfinex","ETHUSD",1751231682657,3.30013433,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751231685860,10.73219388,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751231686067,3.30036949,2424.0,2423.8,4.76]
["bitfinex","ETHUSD",1751231686235,3.30036949,2424.0,2423.7,12.0342]
["bitfinex","ETHUSD",1751231687153,7.432,2424.1,2423.7,10.5146]
["bitfinex","ETHUSD",1751231687436,3.30057864,2423.9,2423.7,10.5146]
["bitfinex","ETHUSD",1751231689069,3.30057864,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751231690363,3.3003766,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751231690661,3.30060235,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751231690845,12.25920235,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751231691437,7.422,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751231696954,4.83699876,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751231696955,3.30051244,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751231697132,7.405,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751231698442,0.2056,2424.2,2423.8,1.6069]
["bitfinex","ETHUSD",1751231698758,7.402,2424.2,2423.9,0.51131615]
["bitfinex","ETHUSD",1751231698964,7.402,2424.2,2423.8,5.11304163]
["bitfinex","ETHUSD",1751231700366,7.402,2424.2,2423.8,1.8125]
["bitfinex","ETHUSD",1751231700668,10.70216745,2424.2,2423.8,1.8125]
["bitfinex","ETHUSD",1751231700843,3.3004262,2424.0,2423.5,2.168]
["bitfinex","ETHUSD",1751231701043,3.30047332,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751231701244,10.69747332,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751231701672,4.82030235,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751231701850,1.7253,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751231702171,3.30099221,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1751231702368,10.69501093,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751231702542,7.394,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751231702966,10.69501093,2423.5,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231703369,7.394,2423.5,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231705762,14.96204714,2423.4,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231706772,15.0909957,2423.4,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231707178,22.34604714,2423.4,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231711878,10.0,2423.4,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231712073,17.375,2423.4,2423.3,0.02031867]
["bitfinex","ETHUSD",1751231720480,2.69256248,2424.0,2423.4,3.30114714]
["bitfinex","ETHUSD",1751231720481,1.5123,2424.0,2423.4,3.30114714]
["bitfinex","ETHUSD",1751231720664,7.4849287,2423.9,2423.5,4.0309173]
["bitfinex","ETHUSD",1751231720865,7.356,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751231723884,7.356,2423.9,2423.6,3.50646656]
["bitfinex","ETHUSD",1751231731515,7.356,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751231731669,10.656485,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751231731870,7.356,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751231734380,7.356,2423.9,2423.6,3.50645903]
["bitfinex","ETHUSD",1751231735973,7.356,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751231737400,7.356,2423.9,2423.6,3.50646947]
["bitfinex","ETHUSD",1751231737899,11.5123,2424.0,2423.7,3.30065779]
["bitfinex","ETHUSD",1751231738200,3.6064621,2424.4,2423.6,0.2056]
["bitfinex","ETHUSD",1751231738201,0.2056,2424.3,2423.9,3.30041801]
["bitfinex","ETHUSD",1751231738401,7.44591053,2424.2,2423.8,3.50613872]
["bitfinex","ETHUSD",1751231738609,7.317,2424.2,2423.8,3.50613872]
["bitfinex","ETHUSD",1751231738806,10.2056,2424.3,2423.8,3.50613872]
["bitfinex","ETHUSD",1751231738975,0.12890992,2424.2,2423.8,3.50613872]
["bitfinex","ETHUSD",1751231739176,0.12890992,2424.2,2423.8,4.95297048]
["bitfinex","ETHUSD",1751231740206,7.44390992,2424.2,2423.9,3.30043992]
["bitfinex","ETHUSD",1751231740405,7.315,2424.2,2423.8,4.95298144]
["bitfinex","ETHUSD",1751231741694,7.315,2424.2,2423.9,3.30045039]
["bitfinex","ETHUSD",1751231742117,10.2056,2424.3,2423.9,3.30045039]
["bitfinex","ETHUSD",1751231742279,0.002,2424.4,2424.2,1.5825]
["bitfinex","ETHUSD",1751231742481,0.002,2424.4,2424.2,4.88246416]
["bitfinex","ETHUSD",1751231742679,0.002,2424.4,2424.3,3.29992162]
["bitfinex","ETHUSD",1751231747595,0.002,2424.4,2424.3,8.05992162]
["bitfinex","ETHUSD",1751231752285,0.002,2424.4,2424.3,8.26552162]
["bitfinex","ETHUSD",1751231752489,0.002,2424.4,2424.3,9.79282873]
["bitfinex","ETHUSD",1751231760497,0.002,2424.4,2424.3,6.49390711]
["bitfinex","ETHUSD",1751231760699,0.002,2424.4,2424.3,9.79382873]
["bitfinex","ETHUSD",1751231769239,0.002,2424.4,2424.3,11.92232873]
["bitfinex","ETHUSD",1751231769467,0.002,2424.4,2424.3,21.25832873]
["bitfinex","ETHUSD",1751231772542,0.002,2424.4,2424.3,17.40540711]
["bitfinex","ETHUSD",1751231772844,0.002,2424.4,2424.3,11.87682873]
["bitfinex","ETHUSD",1751231774124,0.002,2424.4,2424.3,8.57690711]
["bitfinex","ETHUSD",1751231776211,0.002,2424.4,2424.3,11.87682873]
["bitfinex","ETHUSD",1751231783826,0.002,2424.4,2424.3,12.42682873]
["bitfinex","ETHUSD",1751231784049,0.002,2424.4,2424.3,14.02262873]
["bitfinex","ETHUSD",1751231795440,0.002,2424.4,2424.3,21.19462873]
["bitfinex","ETHUSD",1751231796752,0.002,2424.4,2424.3,11.93962873]
["bitfinex","ETHUSD",1751231796954,0.002,2424.4,2424.3,21.19162873]
["bitfinex","ETHUSD",1751231802572,0.002,2424.4,2424.3,31.19162873]
["bitfinex","ETHUSD",1751231803673,0.002,2424.4,2424.3,21.93962873]
["bitfinex","ETHUSD",1751231803974,0.002,2424.4,2424.3,30.97002873]
["bitfinex","ETHUSD",1751231805161,0.002,2424.4,2424.3,38.58247025]
["bitfinex","ETHUSD",1751231809870,1.6621,2425.3,2425.0,3.29886064]
["bitfinex","ETHUSD",1751231810073,1.6621,2425.3,2425.1,11.94]
["bitfinex","ETHUSD",1751231811781,1.6621,2425.3,2425.1,15.23882557]
["bitfinex","ETHUSD",1751231813153,1.6621,2425.3,2425.2,3.29869701]
["bitfinex","ETHUSD",1751231813858,0.002,2425.4,2425.3,3.298561]
["bitfinex","ETHUSD",1751231814064,0.002,2425.4,2425.3,10.470561]
["bitfinex","ETHUSD",1751231815772,0.002,2425.4,2425.3,15.228561]
["bitfinex","ETHUSD",1751231816784,0.002,2425.4,2425.3,17.10185205]
["bitfinex","ETHUSD",1751231817364,0.002,2425.4,2425.3,12.34385205]
["bitfinex","ETHUSD",1751231820587,0.002,2425.4,2425.3,12.89385205]
["bitfinex","ETHUSD",1751231820889,0.002,2425.4,2425.3,22.14209357]
["bitfinex","ETHUSD",1751231821073,0.002,2425.4,2425.3,32.14209357]
["bitfinex","ETHUSD",1751231821280,0.002,2425.4,2425.3,36.90009357]
["bitfinex","ETHUSD",1751231822758,0.002,2425.4,2425.3,37.2106541]
["bitfinex","ETHUSD",1751231823582,0.002,2425.4,2425.3,58.9887851]
["bitfinex","ETHUSD",1751231824093,0.002,2425.4,2425.3,40.3916751]
["bitfinex","ETHUSD",1751231825264,0.002,2426.4,2426.2,3.29731507]
["bitfinex","ETHUSD",1751231825464,0.002,2426.4,2426.3,9.49273151]
["bitfinex","ETHUSD",1751231825676,0.002,2426.4,2426.3,9.7166258]
["bitfinex","ETHUSD",1751231827583,0.002,2426.4,2426.3,0.5536258]
["bitfinex","ETHUSD",1751231827786,1.5678,2426.4,2426.3,9.38389429]
["bitfinex","ETHUSD",1751231828098,4.86486561,2426.4,2426.3,9.38389429]
["bitfinex","ETHUSD",1751231828393,4.86486561,2426.4,2426.3,2.23589429]
["bitfinex","ETHUSD",1751231828570,4.86486561,2426.4,2426.3,0.22389429]
["bitfinex","ETHUSD",1751231828768,1.5678,2426.4,2426.3,0.22389429]
["bitfinex","ETHUSD",1751231833500,1.5678,2426.4,2426.3,4.98189429]
["bitfinex","ETHUSD",1751231838800,0.002,2426.4,2426.3,4.98189429]
["bitfinex","ETHUSD",1751231838998,0.002,2426.4,2426.3,9.69208522]
["bitfinex","ETHUSD",1751231839405,0.002,2426.4,2426.3,5.48408522]
["bitfinex","ETHUSD",1751231839592,0.002,2426.4,2426.3,21.52362674]
["bitfinex","ETHUSD",1751231840404,0.002,2426.4,2426.3,31.52362674]
["bitfinex","ETHUSD",1751231844296,0.002,2426.4,2426.3,31.50533245]
["bitfinex","ETHUSD",1751231844707,0.002,2426.9,2426.8,5.40332216]
["bitfinex","ETHUSD",1751231845006,0.002,2426.9,2426.8,23.31676368]
["bitfinex","ETHUSD",1751231845186,0.002,2426.9,2426.8,32.41676368]
["bitfinex","ETHUSD",1751231845591,0.002,2426.9,2426.8,23.31676368]
["bitfinex","ETHUSD",1751231845799,0.002,2426.9,2426.8,32.41476368]
["bitfinex","ETHUSD",1751231846009,0.002,2426.9,2426.8,26.88790418]
["bitfinex","ETHUSD",1751231846379,0.002,2426.9,2426.8,35.98390418]
["bitfinex","ETHUSD",1751231846882,0.002,2426.9,2426.8,45.98390418]
["bitfinex","ETHUSD",1751231848006,0.002,2427.4,2427.3,3.84584311]
["bitfinex","ETHUSD",1751231848214,0.002,2427.4,2427.3,12.94084311]
["bitfinex","ETHUSD",1751231848413,0.002,2427.4,2427.3,12.95912986]
["bitfinex","ETHUSD",1751231849583,0.002,2427.4,2427.3,13.16472986]
["bitfinex","ETHUSD",1751231850483,0.002,2427.4,2427.3,13.15872986]
["bitfinex","ETHUSD",1751231850684,0.002,2427.4,2427.3,14.57171929]
["bitfinex","ETHUSD",1751231851312,0.002,2427.4,2427.3,11.27487618]
["bitfinex","ETHUSD",1751231851512,0.002,2427.4,2427.3,14.57071929]
["bitfinex","ETHUSD",1751231852013,1.5855,2427.4,2427.3,11.27387618]
["bitfinex","ETHUSD",1751231852610,1.5855,2427.4,2427.3,2.18687618]
["bitfinex","ETHUSD",1751231852913,1.5855,2427.4,2427.3,4.16687618]
["bitfinex","ETHUSD",1751231853100,1.5855,2427.4,2427.3,10.72187618]
["bitfinex","ETHUSD",1751231853704,1.5855,2427.4,2427.3,10.72087618]
["bitfinex","ETHUSD",1751231855607,1.5855,2427.4,2427.3,10.71887618]
["bitfinex","ETHUSD",1751231855988,1.5855,2427.4,2427.3,10.71787618]
["bitfinex","ETHUSD",1751231857116,1.5855,2427.4,2427.3,14.35811929]
["bitfinex","ETHUSD",1751231857117,0.002,2427.4,2427.3,14.35811929]
["bitfinex","ETHUSD",1751231858993,0.002,2427.4,2427.3,14.35311929]
["bitfinex","ETHUSD",1751231860017,0.002,2427.4,2427.3,19.11111929]
["bitfinex","ETHUSD",1751231862417,0.002,2427.4,2427.3,26.72356081]
["bitfinex","ETHUSD",1751231864426,0.002,2427.4,2427.3,28.29126081]
["bitfinex","ETHUSD",1751231867208,0.002,2427.4,2427.3,23.73886081]
["bitfinex","ETHUSD",1751231867408,0.002,2427.4,2427.3,33.73886081]
["bitfinex","ETHUSD",1751231867804,0.002,2427.4,2427.3,33.53326081]
["bitfinex","ETHUSD",1751231871842,0.002,2427.4,2427.3,24.45726081]
["bitfinex","ETHUSD",1751231872046,0.002,2427.4,2427.3,33.48926081]
["bitfinex","ETHUSD",1751231874536,0.002,2427.4,2427.3,24.45726081]
["bitfinex","ETHUSD",1751231874731,0.002,2427.4,2427.3,33.48426081]
["bitfinex","ETHUSD",1751231875442,0.002,2427.4,2427.3,33.48326081]
["bitfinex","ETHUSD",1751231877949,0.002,2427.4,2427.3,24.66286081]
["bitfinex","ETHUSD",1751231878146,0.002,2427.4,2427.3,23.95371929]
["bitfinex","ETHUSD",1751231878442,0.002,2427.4,2427.3,24.50371929]
["bitfinex","ETHUSD",1751231878816,0.002,2427.4,2427.3,14.50271929]
["bitfinex","ETHUSD",1751231880623,0.002,2427.4,2427.3,14.49971929]
["bitfinex","ETHUSD",1751231881138,0.002,2427.4,2427.3,5.48271929]
["bitfinex","ETHUSD",1751231881443,0.002,2427.4,2427.3,14.49971929]
["bitfinex","ETHUSD",1751231881838,1.5411,2427.4,2427.3,0.22388675]
["bitfinex","ETHUSD",1751231882026,1.5411,2427.4,2427.3,9.24088675]
["bitfinex","ETHUSD",1751231882229,1.5411,2427.4,2427.3,2.17688675]
["bitfinex","ETHUSD",1751231882423,1.5411,2427.4,2427.3,9.23888675]
["bitfinex","ETHUSD",1751231882624,1.5411,2427.4,2427.3,0.22388675]
["bitfinex","ETHUSD",1751231882846,1.5411,2427.4,2427.3,9.23888675]
["bitfinex","ETHUSD",1751231883416,1.5411,2427.4,2427.3,0.22388675]
["bitfinex","ETHUSD",1751231883742,1.5411,2427.4,2427.3,13.99588675]
["bitfinex","ETHUSD",1751231884046,1.5411,2427.4,2427.3,13.99488675]
["bitfinex","ETHUSD",1751231885515,1.5411,2427.4,2427.3,4.98188675]
["bitfinex","ETHUSD",1751231885716,1.5411,2427.4,2427.3,13.99388675]
["bitfinex","ETHUSD",1751231886622,1.5411,2427.4,2427.3,13.99288675]
["bitfinex","ETHUSD",1751231887146,1.5411,2427.4,2427.3,17.28672986]
["bitfinex","ETHUSD",1751231889449,0.002,2427.4,2427.3,19.89500013]
["bitfinex","ETHUSD",1751231891655,0.002,2427.4,2427.3,27.50744165]
["bitfinex","ETHUSD",1751231892152,0.002,2427.4,2427.3,19.89500013]
["bitfinex","ETHUSD",1751231893651,0.002,2427.4,2427.3,21.53340013]
["bitfinex","ETHUSD",1751231895530,0.002,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1751231895724,0.002,2427.9,2427.8,0.7556]
["bitfinex","ETHUSD",1751231895930,0.002,2427.9,2427.8,8.24486]
["bitfinex","ETHUSD",1751231896742,0.002,2427.9,2427.8,11.54002434]
["bitfinex","ETHUSD",1751231908366,0.002,2427.9,2427.8,18.56802434]
["bitfinex","ETHUSD",1751231915850,0.002,2427.9,2427.8,18.53402434]
["bitfinex","ETHUSD",1751231922476,0.002,2427.9,2427.8,9.58702434]
["bitfinex","ETHUSD",1751231922652,0.002,2427.9,2427.8,18.52602434]
["bitfinex","ETHUSD",1751231929484,0.002,2427.9,2427.8,9.58702434]
["bitfinex","ETHUSD",1751231929676,0.002,2427.9,2427.8,18.51802434]
["bitfinex","ETHUSD",1751231930776,0.002,2427.9,2427.8,11.51502434]
["bitfinex","ETHUSD",1751231931074,0.002,2427.9,2427.8,18.51702434]
["bitfinex","ETHUSD",1751231936883,0.002,2427.9,2427.8,9.58702434]
["bitfinex","ETHUSD",1751231937078,0.002,2427.9,2427.8,4.9616]
["bitfinex","ETHUSD",1751231937290,0.002,2427.9,2427.8,13.8596]
["bitfinex","ETHUSD",1751231939163,1.5702,2427.9,2427.8,13.8596]
["bitfinex","ETHUSD",1751231941896,1.5702,2427.9,2427.8,13.649]
["bitfinex","ETHUSD",1751231942881,1.5702,2427.9,2427.8,8.893]
["bitfinex","ETHUSD",1751231945608,0.002,2427.9,2427.8,21.72119504]
["bitfinex","ETHUSD",1751231945779,0.002,2427.9,2427.8,22.27119504]
["bitfinex","ETHUSD",1751231945983,0.002,2427.9,2427.8,5.76575352]
["bitfinex","ETHUSD",1751231946181,0.002,2427.9,2427.8,14.65475352]
["bitfinex","ETHUSD",1751231948805,0.002,2427.9,2427.8,19.41075352]
["bitfinex","ETHUSD",1751231954281,0.002,2427.9,2427.8,14.65475352]
["bitfinex","ETHUSD",1751231954486,0.002,2427.9,2427.8,16.19685352]
["bitfinex","ETHUSD",1751231956514,0.002,2427.9,2427.8,26.49085352]
["bitfinex","ETHUSD",1751231961518,0.002,2427.9,2427.8,26.47385352]
["bitfinex","ETHUSD",1751231965226,0.002,2427.9,2427.8,16.05975352]
["bitfinex","ETHUSD",1751231965408,0.002,2427.9,2427.8,24.35675352]
["bitfinex","ETHUSD",1751231968443,0.002,2427.9,2427.8,14.06275352]
["bitfinex","ETHUSD",1751231968934,0.002,2427.9,2427.8,5.21575352]
["bitfinex","ETHUSD",1751231969141,0.002,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751231969337,1.5265,2427.9,2427.8,9.0486]
["bitfinex","ETHUSD",1751231969505,1.5265,2427.9,2427.8,2.0906]
["bitfinex","ETHUSD",1751231969708,1.5265,2427.9,2427.8,9.0476]
["bitfinex","ETHUSD",1751231973523,1.5265,2427.9,2427.8,12.34276434]
["bitfinex","ETHUSD",1751231975640,1.5265,2427.9,2427.8,3.50076434]
["bitfinex","ETHUSD",1751231975840,1.5265,2427.9,2427.6,1.885]
["bitfinex","ETHUSD",1751231976031,1.5265,2427.9,2427.6,5.18043471]
["bitfinex","ETHUSD",1751231976744,1.5265,2427.9,2427.6,1.885]
["bitfinex","ETHUSD",1751231977722,1.6202,2427.8,2427.7,1.885]
["bitfinex","ETHUSD",1751231978833,1.6202,2427.8,2427.4,4.9626]
["bitfinex","ETHUSD",1751231979040,1.6202,2427.8,2427.6,1.885]
["bitfinex","ETHUSD",1751231984833,0.002,2427.9,2427.6,2.0906]
["bitfinex","ETHUSD",1751231985156,0.002,2427.9,2427.6,5.3859105]
["bitfinex","ETHUSD",1751231985340,0.002,2427.9,2427.6,2.0906]
["bitfinex","ETHUSD",1751231985541,1.6653,2427.8,2427.6,2.0906]
["bitfinex","ETHUSD",1751231985869,1.6653,2427.8,2427.6,5.3859378]
["bitfinex","ETHUSD",1751231987063,0.002,2427.9,2427.7,3.29530007]
["bitfinex","ETHUSD",1751231987269,0.002,2427.9,2427.7,0.74419001]
["bitfinex","ETHUSD",1751231987569,0.002,2427.9,2427.8,3.29516434]
["bitfinex","ETHUSD",1751231994151,0.002,2427.9,2427.8,12.97250586]
["bitfinex","ETHUSD",1751231999197,0.002,2427.9,2427.7,3.5007692]
["bitfinex","ETHUSD",1751231999362,0.002,2427.9,2427.8,12.09216434]
["bitfinex","ETHUSD",1751232000087,0.002,2427.9,2427.8,18.44236434]
["bitfinex","ETHUSD",1751232000272,0.002,2427.9,2427.8,21.18667769]
["bitfinex","ETHUSD",1751232005574,0.002,2427.9,2427.8,19.59247769]
["bitfinex","ETHUSD",1751232005770,0.002,2427.9,2427.8,10.79547769]
["bitfinex","ETHUSD",1751232005971,0.002,2427.9,2427.8,9.91816434]
["bitfinex","ETHUSD",1751232006282,1.5788,2427.9,2427.8,6.623]
["bitfinex","ETHUSD",1751232009856,1.5788,2427.9,2427.8,9.91816434]
["bitfinex","ETHUSD",1751232010057,0.002,2427.9,2427.8,9.91816434]
["bitfinex","ETHUSD",1751232010257,0.002,2427.9,2427.8,18.33116523]
["bitfinex","ETHUSD",1751232011688,0.002,2427.9,2427.8,18.88116523]
["bitfinex","ETHUSD",1751232015693,0.002,2427.9,2427.8,20.43126523]
["bitfinex","ETHUSD",1751232025708,0.002,2427.9,2427.8,20.63686523]
["bitfinex","ETHUSD",1751232028402,0.002,2427.9,2427.8,30.63686523]
["bitfinex","ETHUSD",1751232055226,1.5581,2428.4,2428.0,17.13978582]
["bitfinex","ETHUSD",1751232055541,1.5581,2428.4,2428.3,4.05008585]
["bitfinex","ETHUSD",1751232055721,1.5581,2428.4,2428.3,12.76208585]
["bitfinex","ETHUSD",1751232056046,0.002,2428.9,2428.3,12.76208585]
["bitfinex","ETHUSD",1751232056047,1.5636,2428.9,2428.8,3.29380764]
["bitfinex","ETHUSD",1751232056357,1.5636,2428.9,2428.8,8.711]
["bitfinex","ETHUSD",1751232058522,1.5636,2428.9,2428.8,1.834]
["bitfinex","ETHUSD",1751232059150,1.5636,2428.9,2428.8,5.12780764]
["bitfinex","ETHUSD",1751232066846,1.5636,2428.9,2428.8,6.88384059]
["bitfinex","ETHUSD",1751232066847,0.002,2428.9,2428.8,6.88384059]
["bitfinex","ETHUSD",1751232067164,0.002,2428.9,2428.8,11.63784059]
["bitfinex","ETHUSD",1751232071064,0.002,2428.9,2428.8,12.18784059]
["bitfinex","ETHUSD",1751232077748,0.002,2428.9,2428.8,13.71014059]
["bitfinex","ETHUSD",1751232082846,0.002,2428.9,2428.8,12.18784059]
["bitfinex","ETHUSD",1751232089786,0.002,2428.9,2428.8,17.50104933]
["bitfinex","ETHUSD",1751232103311,0.002,2428.9,2428.8,29.07224933]
["bitfinex","ETHUSD",1751232107700,0.002,2428.9,2428.8,34.38545807]
["bitfinex","ETHUSD",1751232108488,0.2160359,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1751232108825,0.2160359,2429.4,2429.3,9.15633844]
["bitfinex","ETHUSD",1751232108994,0.2160359,2429.4,2429.3,10.97633844]
["bitfinex","ETHUSD",1751232109202,0.2160359,2429.4,2429.3,11.18193844]
["bitfinex","ETHUSD",1751232114336,0.2170359,2429.4,2429.3,11.18193844]
["bitfinex","ETHUSD",1751232126095,0.2170359,2429.4,2429.3,15.93393844]
["bitfinex","ETHUSD",1751232126307,0.2170359,2429.4,2429.3,19.75901207]
["bitfinex","ETHUSD",1751232127315,0.2170359,2429.4,2429.3,21.27061207]
["bitfinex","ETHUSD",1751232130052,0.001,2429.9,2429.8,9.15566079]
["bitfinex","ETHUSD",1751232130258,0.001,2429.9,2429.8,17.78166079]
["bitfinex","ETHUSD",1751232130750,0.001,2429.9,2429.8,17.98726079]
["bitfinex","ETHUSD",1751232131050,0.001,2429.9,2429.8,21.12699677]
["bitfinex","ETHUSD",1751232132350,0.001,2429.9,2429.8,22.69479677]
["bitfinex","ETHUSD",1751232133656,0.001,2429.9,2429.8,32.69479677]
["bitfinex","ETHUSD",1751232133952,0.001,2429.9,2429.8,34.96271953]
["bitfinex","ETHUSD",1751232134451,0.001,2430.4,2430.3,22.99070617]
["bitfinex","ETHUSD",1751232134661,0.001,2430.4,2430.3,44.19777679]
["bitfinex","ETHUSD",1751232136619,0.001,2430.4,2430.3,44.19677679]
["bitfinex","ETHUSD",1751232138570,0.001,2430.4,2430.3,44.21504097]
["bitfinex","ETHUSD",1751232141800,0.001,2430.4,2430.3,44.19677679]
["bitfinex","ETHUSD",1751232141998,0.001,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1751232142138,1.5068,2431.3,2431.2,3.2905561]
["bitfinex","ETHUSD",1751232142335,1.5068,2431.3,2431.2,11.9065561]
["bitfinex","ETHUSD",1751232142638,1.5068,2431.3,2431.2,11.92381385]
["bitfinex","ETHUSD",1751232143550,1.5068,2431.3,2431.2,11.92181385]
["bitfinex","ETHUSD",1751232144447,1.5068,2431.3,2431.2,12.12741385]
["bitfinex","ETHUSD",1751232145353,1.5068,2431.3,2431.2,14.9773357]
["bitfinex","ETHUSD",1751232146062,0.001,2431.4,2431.3,3.84042076]
["bitfinex","ETHUSD",1751232146264,0.001,2431.4,2431.2,0.22285775]
["bitfinex","ETHUSD",1751232146469,1.5506,2431.3,2431.2,0.22285775]
["bitfinex","ETHUSD",1751232146849,1.5506,2431.3,2431.2,8.83485775]
["bitfinex","ETHUSD",1751232147758,1.5506,2431.3,2431.2,2.02785775]
["bitfinex","ETHUSD",1751232147938,1.5506,2431.3,2431.2,8.83485775]
["bitfinex","ETHUSD",1751232148134,1.5516,2431.3,2431.2,8.83485775]
["bitfinex","ETHUSD",1751232149351,1.5516,2431.3,2431.2,8.82385775]
["bitfinex","ETHUSD",1751232150370,1.5516,2431.3,2431.2,8.82285775]
["bitfinex","ETHUSD",1751232151274,1.5516,2431.3,2431.2,0.22285775]
["bitfinex","ETHUSD",1751232151459,1.5516,2431.3,2431.2,8.82285775]
["bitfinex","ETHUSD",1751232152896,0.001,2431.3,2431.2,22.65031292]
["bitfinex","ETHUSD",1751232153180,0.001,2431.3,2431.2,31.24931292]
["bitfinex","ETHUSD",1751232153388,0.001,2431.3,2431.2,31.23205517]
["bitfinex","ETHUSD",1751232155383,0.0680359,2431.8,2431.7,3.8398795]
["bitfinex","ETHUSD",1751232155555,0.0680359,2431.8,2431.7,12.4358795]
["bitfinex","ETHUSD",1751232156088,0.0680359,2431.8,2431.7,5.41246769]
["bitfinex","ETHUSD",1751232156247,0.0680359,2431.8,2431.7,12.4358795]
["bitfinex","ETHUSD",1751232156453,1.6752359,2431.8,2431.4,10.28]
["bitfinex","ETHUSD",1751232156756,1.6252359,2431.8,2431.6,3.29001323]
["bitfinex","ETHUSD",1751232156957,1.6252359,2431.8,2431.7,6.801]
["bitfinex","ETHUSD",1751232157282,1.6252359,2431.8,2431.7,6.8182542]
["bitfinex","ETHUSD",1751232159293,1.6252359,2431.8,2431.7,8.6112542]
["bitfinex","ETHUSD",1751232159887,1.6262359,2431.8,2431.7,8.6112542]
["bitfinex","ETHUSD",1751232160259,1.6262359,2431.8,2431.7,0.0172542]
["bitfinex","ETHUSD",1751232160595,1.6262359,2431.8,2431.7,8.6112542]
["bitfinex","ETHUSD",1751232160978,1.6262359,2431.8,2431.7,11.9011337]
["bitfinex","ETHUSD",1751232161578,1.6262359,2431.8,2431.7,8.6112542]
["bitfinex","ETHUSD",1751232164081,1.6262359,2431.8,2431.7,8.6092542]
["bitfinex","ETHUSD",1751232165786,1.6262359,2431.8,2431.7,11.8991337]
["bitfinex","ETHUSD",1751232166364,1.6262359,2431.8,2431.7,8.6092542]
["bitfinex","ETHUSD",1751232166571,1.6262359,2431.8,2431.7,11.8991337]
["bitfinex","ETHUSD",1751232167795,1.6262359,2431.8,2431.7,8.6092542]
["bitfinex","ETHUSD",1751232168385,1.6262359,2431.8,2431.7,11.8991337]
["bitfinex","ETHUSD",1751232169071,0.0190359,2431.8,2431.7,11.8991337]
["bitfinex","ETHUSD",1751232169405,0.0190359,2431.8,2431.7,13.43860674]
["bitfinex","ETHUSD",1751232169899,0.0190359,2431.8,2431.7,13.64420674]
["bitfinex","ETHUSD",1751232173613,0.0190359,2431.8,2431.7,18.17917084]
["bitfinex","ETHUSD",1751232175721,0.0190359,2431.8,2431.7,19.73957084]
["bitfinex","ETHUSD",1751232175917,0.0190359,2431.8,2431.7,18.17917084]
["bitfinex","ETHUSD",1751232178130,0.0190359,2431.8,2431.7,18.72917084]
["bitfinex","ETHUSD",1751232179679,0.0190359,2431.8,2431.7,18.71817084]
["bitfinex","ETHUSD",1751232180781,0.0190359,2431.8,2431.7,20.22497084]
["bitfinex","ETHUSD",1751232188618,0.0190359,2431.8,2431.7,20.84657746]
["bitfinex","ETHUSD",1751232189731,0.001,2432.3,2432.2,3.83920319]
["bitfinex","ETHUSD",1751232189888,0.001,2432.3,2432.2,31.53843469]
["bitfinex","ETHUSD",1751232190086,0.001,2432.3,2432.2,31.74323469]
["bitfinex","ETHUSD",1751232191504,0.001,2432.8,2432.2,31.74323469]
["bitfinex","ETHUSD",1751232191505,0.001,2432.8,2432.7,5.37862715]
["bitfinex","ETHUSD",1751232191705,0.001,2432.8,2432.7,21.74055865]
["bitfinex","ETHUSD",1751232191912,0.001,2432.8,2432.7,25.27117904]
["bitfinex","ETHUSD",1751232193633,0.001,2432.8,2432.7,25.28842615]
["bitfinex","ETHUSD",1751232194623,0.002,2433.1,2433.0,3.83812166]
["bitfinex","ETHUSD",1751232194801,0.002,2433.1,2433.0,21.53335316]
["bitfinex","ETHUSD",1751232195130,0.002,2433.1,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232195332,1.6423,2433.1,2433.0,8.79604498]
["bitfinex","ETHUSD",1751232195502,1.6423,2433.1,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232195706,1.6423,2433.1,2433.0,8.79604498]
["bitfinex","ETHUSD",1751232195907,1.6423,2433.1,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232196109,1.6423,2433.1,2433.0,8.79604498]
["bitfinex","ETHUSD",1751232196334,1.6423,2433.1,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232196538,1.6423,2433.1,2433.0,8.59124498]
["bitfinex","ETHUSD",1751232196696,1.6423,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232197435,4.93028651,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232198328,5.77258128,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232198528,5.97738128,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232198730,5.77258128,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232198938,5.77258128,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232199102,5.97738128,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232202349,0.002,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232202518,0.002,2433.1,2433.0,4.06016664]
["bitfinex","ETHUSD",1751232203620,0.002,2433.1,2433.0,10.84516664]
["bitfinex","ETHUSD",1751232204337,0.002,2433.1,2433.0,18.42629814]
["bitfinex","ETHUSD",1751232205745,0.002,2433.1,2433.0,8.79304498]
["bitfinex","ETHUSD",1751232207547,3.28778405,2433.3,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232207747,3.28778405,2433.3,2433.0,8.79304498]
["bitfinex","ETHUSD",1751232207748,1.5167,2433.2,2433.0,8.79304498]
["bitfinex","ETHUSD",1751232208125,1.5167,2433.2,2433.0,0.22204498]
["bitfinex","ETHUSD",1751232208315,1.5167,2433.2,2433.1,1.787]
["bitfinex","ETHUSD",1751232208710,1.5167,2433.2,2433.0,7.00604498]
["bitfinex","ETHUSD",1751232208711,0.80920655,2433.2,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232208933,4.80468651,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232209847,4.65468651,2433.1,2433.0,1.80424498]
["bitfinex","ETHUSD",1751232210910,4.65468651,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232212730,4.85948651,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232218058,4.86048651,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232218236,5.67532171,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232223360,15.67532171,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232227646,54.0342477,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232229254,54.33599362,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232229761,24.33599362,2433.1,2433.0,0.01724498]
["bitfinex","ETHUSD",1751232230063,52.81929362,2433.1,2433.0,0.01924498]
["bitfinex","ETHUSD",1751232230263,0.98359449,2433.1,2433.0,0.01924498]
["bitfinex","ETHUSD",1751232230449,0.001,2433.1,2433.0,0.01924498]
["bitfinex","ETHUSD",1751232230967,0.001,2433.1,2433.0,1.63344498]
["bitfinex","ETHUSD",1751232231136,0.001,2433.1,2433.0,4.92156664]
["bitfinex","ETHUSD",1751232231337,0.001,2433.1,2433.0,6.50087262]
["bitfinex","ETHUSD",1751232232968,0.002,2434.0,2433.8,5.45854084]
["bitfinex","ETHUSD",1751232233138,0.002,2434.0,2433.8,14.82267234]
["bitfinex","ETHUSD",1751232235589,0.002,2434.6,2433.8,14.82267234]
["bitfinex","ETHUSD",1751232235590,3.98306878,2436.5,2435.0,0.55]
["bitfinex","ETHUSD",1751232235741,3.98306878,2436.5,2434.9,3.28548013]
["bitfinex","ETHUSD",1751232235742,0.97938478,2436.4,2435.2,10.55]
["bitfinex","ETHUSD",1751232235936,0.97938478,2436.3,2435.7,3.28446684]
["bitfinex","ETHUSD",1751232236136,13.09205412,2436.3,2435.4,7.455]
["bitfinex","ETHUSD",1751232236372,0.43818757,2436.4,2435.8,3.28423329]
["bitfinex","ETHUSD",1751232236373,0.97938478,2436.2,2435.8,3.28423329]
["bitfinex","ETHUSD",1751232236567,3.28397465,2436.1,2435.4,3.28479522]
["bitfinex","ETHUSD",1751232236767,3.28397465,2436.1,2435.3,3.28498556]
["bitfinex","ETHUSD",1751232237047,10.27839747,2436.0,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232237648,13.76734473,2436.0,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232238204,10.2048,2436.0,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232238472,13.4888841,2436.0,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232238650,3.28428447,2435.9,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232238846,3.28420706,2435.9,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232239062,3.28434189,2435.8,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232239444,4.96166418,2435.8,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232239840,14.96166418,2435.8,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232240039,23.49556418,2435.8,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232241840,24.90423352,2435.8,2435.7,0.01722586]
["bitfinex","ETHUSD",1751232242064,3.28587416,2434.7,2434.2,3.4871]
["bitfinex","ETHUSD",1751232242271,3.28587416,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751232242508,3.2857026,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751232242795,3.28596073,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751232243296,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751232243500,0.64298757,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751232243871,3.28579501,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751232244500,3.28591615,2434.7,2434.2,1.6321]
["bitfinex","ETHUSD",1751232246403,3.28586095,2434.7,2434.2,1.6321]
["bitfinex","ETHUSD",1751232246774,3.285746,2434.8,2434.2,4.91857555]
["bitfinex","ETHUSD",1751232247193,3.28586355,2434.7,2434.2,1.6321]
["bitfinex","ETHUSD",1751232248504,3.2859778,2434.6,2434.2,1.6321]
["bitfinex","ETHUSD",1751232248802,3.28588384,2434.7,2434.2,1.6321]
["bitfinex","ETHUSD",1751232250604,3.28596073,2434.6,2434.1,3.28660063]
["bitfinex","ETHUSD",1751232251678,3.28586047,2434.7,2434.0,3.83676616]
["bitfinex","ETHUSD",1751232251877,3.28586047,2434.7,2434.1,3.28656458]
["bitfinex","ETHUSD",1751232252397,1.5426,2435.8,2434.3,0.55]
["bitfinex","ETHUSD",1751232252616,5.13861159,2435.6,2434.9,0.55]
["bitfinex","ETHUSD",1751232252782,10.0,2435.4,2434.9,3.8355494]
["bitfinex","ETHUSD",1751232253096,10.0,2435.4,2435.0,3.28541653]
["bitfinex","ETHUSD",1751232253301,1.3284837,2435.3,2435.0,1.6594]
["bitfinex","ETHUSD",1751232253504,1.3284837,2435.3,2435.0,4.94481542]
["bitfinex","ETHUSD",1751232253885,1.3284837,2435.3,2435.1,3.28522019]
["bitfinex","ETHUSD",1751232254212,1.3284837,2435.3,2435.0,4.94478289]
["bitfinex","ETHUSD",1751232254577,1.3284837,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751232255619,2.0588,2435.6,2435.1,3.49000935]
["bitfinex","ETHUSD",1751232255912,5.34341854,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1751232256282,5.34341854,2435.6,2435.1,3.49004263]
["bitfinex","ETHUSD",1751232256807,3.28474645,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751232257020,3.28507866,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751232257232,3.96254117,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751232257579,2.53146251,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751232257912,1.854,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751232258576,1.854,2435.3,2434.8,3.28556496]
["bitfinex","ETHUSD",1751232258775,0.2048,2435.2,2434.9,3.28549183]
["bitfinex","ETHUSD",1751232259405,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751232259589,3.4899515,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751232259983,0.2048,2435.2,2434.8,3.49045668]
["bitfinex","ETHUSD",1751232260189,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751232260392,0.2048,2435.2,2434.8,3.49039502]
["bitfinex","ETHUSD",1751232260804,0.2048,2435.2,2434.8,3.49038356]
["bitfinex","ETHUSD",1751232261610,0.2048,2435.2,2434.9,0.38204106]
["bitfinex","ETHUSD",1751232261807,0.2048,2435.2,2435.0,0.38204106]
["bitfinex","ETHUSD",1751232262015,0.2048,2435.2,2434.8,3.49038356]
["bitfinex","ETHUSD",1751232262183,0.2048,2435.2,2434.9,0.38203581]
["bitfinex","ETHUSD",1751232262383,0.2048,2435.2,2434.8,4.7397641]
["bitfinex","ETHUSD",1751232263618,0.2048,2435.2,2434.8,8.02541095]
["bitfinex","ETHUSD",1751232263918,0.2048,2435.2,2434.8,8.02741095]
["bitfinex","ETHUSD",1751232264992,3.48996338,2435.2,2434.8,4.7417641]
["bitfinex","ETHUSD",1751232265408,3.28543483,2435.0,2434.8,0.2068]
["bitfinex","ETHUSD",1751232265787,3.28555587,2434.9,2434.8,0.2068]
["bitfinex","ETHUSD",1751232266298,3.28555587,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232266819,3.49030267,2435.0,2434.8,0.002]
["bitfinex","ETHUSD",1751232268789,3.28555587,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232269119,3.49027244,2435.0,2434.8,0.002]
["bitfinex","ETHUSD",1751232271824,3.49022161,2435.0,2434.8,0.002]
["bitfinex","ETHUSD",1751232271986,3.28555587,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232273326,3.96312537,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232273494,5.61622537,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232273814,5.82102537,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232275520,15.82102537,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232276616,16.80321779,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232277334,46.80321779,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232277632,57.67093784,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232278188,58.22093784,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232278794,66.89993784,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232280723,71.23193784,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232281625,71.23093784,2434.9,2434.8,0.002]
["bitfinex","ETHUSD",1751232281813,71.23093784,2434.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232281814,3.28690578,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232282015,11.96190578,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232282333,21.96190578,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232285297,21.96290578,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232288841,13.28690578,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232289024,23.50340405,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232289314,25.14840405,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232290701,25.14640405,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232291809,32.71368079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232292398,24.04868079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232292614,32.71368079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232294239,32.70768079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232295626,24.04868079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232295824,37.58568079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232296047,67.58568079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232296612,58.93068079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232296813,67.58368079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232299614,50.81340405,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232299815,62.69568079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232300457,63.22968079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232300767,67.56168079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232300951,64.32068079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232301249,72.95068079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232303431,42.95068079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232303631,72.95068079,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232304160,73.92999856,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232305361,66.38272182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232307849,57.73272182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232308049,66.38072182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232312394,66.37372182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232315158,57.73272182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232315488,66.36872182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232315657,57.73272182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232315858,66.36572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232316058,57.73272182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232316400,66.36472182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232317570,71.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232319500,41.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232319699,71.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232322574,41.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232322810,71.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232324800,41.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232325125,71.24572182,2433.9,2433.8,0.002]
["bitfinex","ETHUSD",1751232329378,3.28798651,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232329582,21.90198651,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232336113,22.88493726,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232336302,45.77793726,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232336497,54.36993726,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232336802,55.74942006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232340810,47.15742006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232341120,54.24342006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232341335,45.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232341535,54.24342006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232342891,45.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232343096,54.24342006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232347706,64.51942006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232351923,34.51942006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232352618,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232352937,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232354115,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232354321,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232356670,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232356808,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232357009,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232357207,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232359153,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232359346,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232360335,15.65042006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232360549,24.24242006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232360861,55.83532006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232361937,25.83532006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232362165,55.83532006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232362558,56.03710344,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232362962,25.83532006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232363158,55.83532006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232363544,60.16732006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232364059,60.71732006,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232369383,60.71809165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232371351,30.71809165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232371780,60.71809165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232372985,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232374458,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232374658,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232378588,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232378792,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232381787,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232382091,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232384894,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232385299,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232388204,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232388402,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232389381,30.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232389583,60.71409165,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232389911,36.01552429,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232390110,66.01552429,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751232390609,13.28825681,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232390809,27.91691006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232395481,27.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232397985,57.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232403394,27.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232403602,57.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232404512,27.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232404828,57.91591006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232408957,62.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232409944,32.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232410099,62.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232412038,32.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232412362,62.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232413063,32.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232413236,62.79791006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232413560,56.00491006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232413766,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232417960,34.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232418160,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232419175,34.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232419378,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232421656,34.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232421856,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232427051,34.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232427252,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232428263,34.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232428505,64.58091006,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232430867,63.59718772,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232431067,64.58148156,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232437493,34.58148156,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232437696,64.58148156,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751232439308,3.28879753,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232439527,15.36923017,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232439705,16.35352401,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232441890,21.65495665,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232442621,16.35352401,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232442798,23.03443945,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232444799,17.73300681,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232445818,19.51600681,2432.5,2432.4,1.617]
["bitfinex","ETHUSD",1751232449115,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232449316,10.06533843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232449825,10.06533843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232450732,10.27013843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232451741,0.2048,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232451959,6.776,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232452806,10.06533843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232458538,3.28933843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232458743,10.06233843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232460336,10.26713843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232478773,3.28933843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232478964,10.05433843,2432.1,2432.0,1.5672]
["bitfinex","ETHUSD",1751232503011,10.05433843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232509007,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232509199,3.28933843,2432.1,2432.0,1.5146]
["bitfinex","ETHUSD",1751232509200,10.04333843,2432.1,2432.0,1.5146]
["bitfinex","ETHUSD",1751232512422,10.04333843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232515883,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232516084,10.03933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232551111,10.02633843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232558117,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232558418,10.02233843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232563086,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232563418,10.02033843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232564317,3.28933843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232564506,10.02033843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751232571629,11.6278,2432.5,2432.0,1.6352]
["bitfinex","ETHUSD",1751232571834,10.01699778,2432.4,2432.0,1.84]
["bitfinex","ETHUSD",1751232577236,3.49364986,2432.5,2432.0,6.0960571]
["bitfinex","ETHUSD",1751232577440,6.726,2432.3,2432.0,6.0960571]
["bitfinex","ETHUSD",1751232577938,6.726,2432.3,2432.0,2.80665649]
["bitfinex","ETHUSD",1751232578642,6.726,2432.3,2432.0,7.34162059]
["bitfinex","ETHUSD",1751232579109,0.2048,2432.5,2432.1,4.5349641]
["bitfinex","ETHUSD",1751232579306,6.725,2432.4,2432.2,4.0232983]
["bitfinex","ETHUSD",1751232579508,6.725,2432.3,2432.2,4.2280983]
["bitfinex","ETHUSD",1751232579808,5.13518986,2432.7,2432.3,1.5719]
["bitfinex","ETHUSD",1751232580033,6.724,2432.6,2432.3,1.5719]
["bitfinex","ETHUSD",1751232580240,6.724,2432.6,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232580938,5.13518986,2432.7,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232581141,6.724,2432.5,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232585163,3.2886735,2432.6,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232585368,6.722,2432.4,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232587269,13.49339471,2432.7,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232587431,6.722,2432.6,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232589786,10.01066844,2432.6,2432.3,2.15189983]
["bitfinex","ETHUSD",1751232590482,3.28866844,2432.6,2432.3,6.68686393]
["bitfinex","ETHUSD",1751232590686,6.72,2432.5,2432.3,6.68686393]
["bitfinex","ETHUSD",1751232591859,6.72,2432.5,2432.3,5.11496393]
["bitfinex","ETHUSD",1751232596493,10.00892278,2432.5,2432.3,5.11496393]
["bitfinex","ETHUSD",1751232596659,10.00892278,2432.5,2432.3,4.5349641]
["bitfinex","ETHUSD",1751232596859,6.72,2432.5,2432.3,4.5349641]
["bitfinex","ETHUSD",1751232597699,10.00881116,2432.5,2432.3,4.5349641]
["bitfinex","ETHUSD",1751232597998,6.716,2432.8,2432.5,3.28879316]
["bitfinex","ETHUSD",1751232598307,6.716,2432.8,2432.4,5.12797514]
["bitfinex","ETHUSD",1751232598598,6.716,2432.8,2432.5,4.13049113]
["bitfinex","ETHUSD",1751232599459,6.716,2432.7,2432.5,4.13049113]
["bitfinex","ETHUSD",1751232600261,0.2048,2432.9,2432.5,4.13049113]
["bitfinex","ETHUSD",1751232600458,0.2048,2432.9,2432.6,3.28866233]
["bitfinex","ETHUSD",1751232600799,6.715,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751232601004,11.8117,2433.2,2432.7,2.14361666]
["bitfinex","ETHUSD",1751232601174,6.715,2433.1,2432.7,2.14361666]
["bitfinex","ETHUSD",1751232601361,1.6069,2433.2,2432.7,2.14361666]
["bitfinex","ETHUSD",1751232601561,6.715,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751232602366,6.715,2433.1,2433.0,3.49292166]
["bitfinex","ETHUSD",1751232602780,11.7385,2433.4,2433.0,3.49292166]
["bitfinex","ETHUSD",1751232602980,6.715,2433.3,2433.0,3.49292166]
["bitfinex","ETHUSD",1751232603202,0.2048,2433.4,2433.1,1.5792]
["bitfinex","ETHUSD",1751232603403,0.2048,2433.4,2433.1,5.70319107]
["bitfinex","ETHUSD",1751232603608,10.0,2433.5,2433.1,5.70319107]
["bitfinex","ETHUSD",1751232603609,6.714,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751232604413,1.818,2433.7,2433.3,3.2876521]
["bitfinex","ETHUSD",1751232604601,11.818,2433.7,2433.2,3.49260432]
["bitfinex","ETHUSD",1751232604789,6.714,2433.6,2433.2,3.49260432]
["bitfinex","ETHUSD",1751232604973,6.714,2433.6,2433.2,4.21347614]
["bitfinex","ETHUSD",1751232605186,6.714,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751232605481,6.714,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751232605686,3.49188311,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1751232605916,6.713,2433.7,2433.4,1.5421]
["bitfinex","ETHUSD",1751232606284,0.2048,2433.8,2433.4,5.75439657]
["bitfinex","ETHUSD",1751232606480,1.5627,2433.9,2433.5,3.28736424]
["bitfinex","ETHUSD",1751232606684,6.713,2433.8,2433.5,3.49216424]
["bitfinex","ETHUSD",1751232606931,6.713,2433.7,2433.5,3.49216424]
["bitfinex","ETHUSD",1751232607141,10.0,2434.0,2433.6,3.28731097]
["bitfinex","ETHUSD",1751232607286,6.713,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751232608028,6.712,2433.9,2433.7,3.49197337]
["bitfinex","ETHUSD",1751232608923,0.2048,2434.1,2433.8,3.28702965]
["bitfinex","ETHUSD",1751232609133,12.37098508,2434.3,2433.8,1.5729]
["bitfinex","ETHUSD",1751232609134,1.5213,2434.3,2433.8,1.5729]
["bitfinex","ETHUSD",1751232609313,6.712,2434.2,2433.9,3.28680946]
["bitfinex","ETHUSD",1751232609488,6.712,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751232610423,0.2048,2434.4,2434.0,3.49155172]
["bitfinex","ETHUSD",1751232610732,0.2048,2434.4,2434.0,4.32670056]
["bitfinex","ETHUSD",1751232610903,6.711,2434.3,2434.0,4.12190056]
["bitfinex","ETHUSD",1751232611106,10.0,2434.5,2434.1,3.49143049]
["bitfinex","ETHUSD",1751232611332,6.711,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751232611833,6.71,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751232612018,1.7131,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751232612224,6.71,2434.5,2434.1,5.01445512]
["bitfinex","ETHUSD",1751232612424,6.71,2434.5,2434.2,4.11657388]
["bitfinex","ETHUSD",1751232613431,6.71,2434.5,2434.2,0.83012182]
["bitfinex","ETHUSD",1751232614503,10.0,2434.6,2434.2,0.83012182]
["bitfinex","ETHUSD",1751232614703,10.0,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751232615038,6.709,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751232615216,6.709,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751232615406,10.0,2434.6,2434.3,0.46331798]
["bitfinex","ETHUSD",1751232615600,6.708,2434.5,2434.3,0.66811798]
["bitfinex","ETHUSD",1751232616632,3.28583392,2434.7,2434.3,0.66811798]
["bitfinex","ETHUSD",1751232616829,16.708,2434.7,2434.4,1.6045]
["bitfinex","ETHUSD",1751232617230,6.707,2434.7,2434.4,5.60724269]
["bitfinex","ETHUSD",1751232617534,6.708,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751232617926,6.708,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232619211,0.001,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232619411,6.708,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232619947,6.707,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232620451,0.001,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232620617,6.707,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232623316,0.001,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232629439,0.001,2434.8,2434.4,2.3210262]
["bitfinex","ETHUSD",1751232629752,9.98876083,2434.8,2434.4,1.6045]
["bitfinex","ETHUSD",1751232631052,6.703,2434.8,2434.4,1.6045]
["bitfinex","ETHUSD",1751232631653,9.98870179,2434.8,2434.4,1.6045]
["bitfinex","ETHUSD",1751232633254,6.703,2434.8,2434.4,4.89071706]
["bitfinex","ETHUSD",1751232633461,6.703,2434.8,2434.4,1.6045]
["bitfinex","ETHUSD",1751232633628,6.703,2434.8,2434.5,0.3808818]
["bitfinex","ETHUSD",1751232634348,9.98869332,2434.8,2434.5,0.3808818]
["bitfinex","ETHUSD",1751232634949,9.98869332,2434.8,2434.6,4.5349641]
["bitfinex","ETHUSD",1751232636775,3.28669332,2434.8,2434.6,4.5349641]
["bitfinex","ETHUSD",1751232637062,9.98769332,2434.8,2434.6,4.5349641]
["bitfinex","ETHUSD",1751232637354,9.98669332,2434.8,2434.6,5.18699869]
["bitfinex","ETHUSD",1751232639629,9.98669332,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232640274,9.98569332,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232640652,9.98569332,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232640854,0.001,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232641052,9.98569081,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232644281,3.28669081,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232644464,0.001,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232646763,0.001,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232652567,0.001,2434.8,2434.7,4.7397641]
["bitfinex","ETHUSD",1751232656406,0.001,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751232656725,0.001,2434.8,2434.7,1.37406759]
["bitfinex","ETHUSD",1751232659541,0.001,2434.8,2434.7,4.65989335]
["bitfinex","ETHUSD",1751232660429,0.001,2434.8,2434.7,6.28449335]
["bitfinex","ETHUSD",1751232664126,0.001,2434.8,2434.7,6.83449335]
["bitfinex","ETHUSD",1751232671936,0.001,2434.8,2434.7,11.36945745]
["bitfinex","ETHUSD",1751232672336,0.001,2434.8,2434.7,6.83449335]
["bitfinex","ETHUSD",1751232675905,1.594,2435.5,2435.1,3.28515879]
["bitfinex","ETHUSD",1751232676109,10.0,2435.6,2435.2,3.77655299]
["bitfinex","ETHUSD",1751232676317,10.0,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751232680366,1.6655,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751232680521,1.6655,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751232681712,0.001,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751232683257,0.001,2435.6,2435.5,3.48954645]
["bitfinex","ETHUSD",1751232684518,0.001,2435.6,2435.5,4.03954645]
["bitfinex","ETHUSD",1751232684724,0.001,2435.6,2435.5,1.74100684]
["bitfinex","ETHUSD",1751232685156,0.001,2435.6,2435.5,5.02575329]
["bitfinex","ETHUSD",1751232687465,0.001,2435.6,2435.5,6.66845329]
["bitfinex","ETHUSD",1751232689728,0.001,2435.6,2435.5,1.74100684]
["bitfinex","ETHUSD",1751232689957,1.6318,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751232690272,4.91641159,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751232690971,1.6318,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751232692946,0.001,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751232699885,0.001,2435.6,2435.5,4.7397641]
["bitfinex","ETHUSD",1751232704285,0.001,2435.6,2435.5,5.87091777]
["bitfinex","ETHUSD",1751232704881,0.001,2435.6,2435.5,4.7417641]
["bitfinex","ETHUSD",1751232707495,3.28561159,2435.6,2435.5,4.5369641]
["bitfinex","ETHUSD",1751232707814,1.5625,2435.6,2435.5,4.5369641]
["bitfinex","ETHUSD",1751232711702,1.5625,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232717203,0.001,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232732037,0.001,2435.6,2435.5,4.26221066]
["bitfinex","ETHUSD",1751232732196,0.001,2435.6,2435.5,0.97746421]
["bitfinex","ETHUSD",1751232732402,0.001,2435.6,2435.5,4.46701066]
["bitfinex","ETHUSD",1751232735307,0.001,2435.6,2435.5,9.00197476]
["bitfinex","ETHUSD",1751232738307,0.001,2435.6,2435.5,9.55197476]
["bitfinex","ETHUSD",1751232738508,0.001,2435.6,2435.5,6.54791066]
["bitfinex","ETHUSD",1751232738709,0.001,2435.6,2435.5,13.22091066]
["bitfinex","ETHUSD",1751232741514,0.001,2435.6,2435.5,20.77186282]
["bitfinex","ETHUSD",1751232742642,0.001,2435.6,2435.5,13.22091066]
["bitfinex","ETHUSD",1751232742842,0.001,2435.6,2435.5,4.46701066]
["bitfinex","ETHUSD",1751232743043,0.001,2435.6,2435.5,6.18901066]
["bitfinex","ETHUSD",1751232743578,0.001,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232743579,4.82851159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232745553,5.03331159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232746418,11.70431159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232747650,21.70431159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232768991,23.42331159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232771299,15.03331159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232771612,23.42131159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232774905,21.70131159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232775984,15.03331159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232776210,13.49041159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232776399,20.15841159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232776903,13.49041159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232777109,20.15841159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232777271,10.001,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232777473,16.669,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232778287,10.001,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232778486,16.669,2435.6,2435.5,0.2068]
["bitfinex","ETHUSD",1751232782819,10.001,2435.6,2435.5,4.7417641]
["bitfinex","ETHUSD",1751232782984,16.667,2435.6,2435.5,5.21614051]
["bitfinex","ETHUSD",1751232785115,10.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232785315,16.667,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232786644,10.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232786917,0.001,2435.6,2435.5,10.03688696]
["bitfinex","ETHUSD",1751232788017,0.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232790595,0.001,2435.6,2435.5,10.03688696]
["bitfinex","ETHUSD",1751232792537,0.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232795329,0.001,2435.6,2435.5,10.03688696]
["bitfinex","ETHUSD",1751232799341,0.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232799729,0.001,2435.6,2435.5,10.03688696]
["bitfinex","ETHUSD",1751232800339,0.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232800636,0.001,2435.6,2435.5,10.03688696]
["bitfinex","ETHUSD",1751232800844,0.001,2435.6,2435.5,10.58688696]
["bitfinex","ETHUSD",1751232813267,0.001,2435.6,2435.5,6.75214051]
["bitfinex","ETHUSD",1751232813472,0.001,2435.6,2435.5,4.7417641]
["bitfinex","ETHUSD",1751232830175,0.001,2435.6,2435.5,0.2068]
["bitfinex","ETHUSD",1751232835474,0.001,2435.6,2435.5,3.49154645]
["bitfinex","ETHUSD",1751232835952,0.001,2435.6,2435.5,8.02651055]
["bitfinex","ETHUSD",1751232846903,0.001,2435.6,2435.5,8.57651055]
["bitfinex","ETHUSD",1751232847066,0.001,2435.6,2435.5,10.59208887]
["bitfinex","ETHUSD",1751232848783,0.001,2435.6,2435.5,12.09988887]
["bitfinex","ETHUSD",1751232856903,0.001,2435.6,2435.5,18.75288887]
["bitfinex","ETHUSD",1751232858007,0.001,2435.6,2435.5,17.24508887]
["bitfinex","ETHUSD",1751232859525,0.001,2435.6,2435.5,10.59208887]
["bitfinex","ETHUSD",1751232860238,0.001,2435.6,2435.5,16.38851055]
["bitfinex","ETHUSD",1751232861214,0.001,2435.6,2435.5,14.67851055]
["bitfinex","ETHUSD",1751232863340,0.001,2435.6,2435.5,8.02651055]
["bitfinex","ETHUSD",1751232863511,0.001,2435.6,2435.5,14.67851055]
["bitfinex","ETHUSD",1751232872127,0.001,2435.6,2435.5,4.5369641]
["bitfinex","ETHUSD",1751232872333,1.01238248,2435.6,2435.5,4.5369641]
["bitfinex","ETHUSD",1751232874853,2.65368248,2435.6,2435.5,4.5369641]
["bitfinex","ETHUSD",1751232876149,2.65368248,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232882533,0.001,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751232903712,0.001,2435.6,2435.5,3.28674645]
["bitfinex","ETHUSD",1751232907113,0.001,2435.6,2435.5,3.49154645]
["bitfinex","ETHUSD",1751232916225,0.001,2435.6,2435.5,3.54034645]
["bitfinex","ETHUSD",1751232916785,0.001,2435.6,2435.5,4.09034645]
["bitfinex","ETHUSD",1751232916990,0.001,2435.6,2435.5,5.52743458]
["bitfinex","ETHUSD",1751232917517,0.001,2435.6,2435.5,12.17243458]
["bitfinex","ETHUSD",1751232929863,0.001,2435.6,2435.5,17.45810295]
["bitfinex","ETHUSD",1751232931740,0.001,2435.6,2435.5,18.25810295]
["bitfinex","ETHUSD",1751232937165,0.001,2435.6,2435.5,17.45810295]
["bitfinex","ETHUSD",1751232938836,0.001,2435.6,2435.5,22.21810295]
["bitfinex","ETHUSD",1751232942244,0.001,2435.6,2435.5,23.01810295]
["bitfinex","ETHUSD",1751232945075,0.001,2435.6,2435.5,22.21810295]
["bitfinex","ETHUSD",1751232947387,0.001,2435.6,2435.5,23.01810295]
["bitfinex","ETHUSD",1751232948250,0.001,2435.8,2435.7,3.83447674]
["bitfinex","ETHUSD",1751232948454,0.001,2435.8,2435.7,23.45176204]
["bitfinex","ETHUSD",1751232948666,0.001,2435.8,2435.7,23.65656204]
["bitfinex","ETHUSD",1751232949367,0.001,2435.8,2435.7,33.70536204]
["bitfinex","ETHUSD",1751232951157,0.001,2435.8,2435.7,28.41969367]
["bitfinex","ETHUSD",1751232951455,0.001,2436.0,2435.9,3.83420706]
["bitfinex","ETHUSD",1751232951655,0.001,2436.0,2435.9,31.77146804]
["bitfinex","ETHUSD",1751232951954,0.001,2436.0,2435.9,28.74258906]
["bitfinex","ETHUSD",1751232952362,0.001,2436.0,2435.9,23.98358906]
["bitfinex","ETHUSD",1751232954502,0.001,2436.0,2435.9,23.99150363]
["bitfinex","ETHUSD",1751232956300,0.001,2436.0,2435.9,30.52850363]
["bitfinex","ETHUSD",1751232957400,0.001,2436.0,2435.9,31.32850363]
["bitfinex","ETHUSD",1751232958060,0.001,2436.0,2435.9,16.45150363]
["bitfinex","ETHUSD",1751232958265,0.001,2436.0,2435.9,24.79050363]
["bitfinex","ETHUSD",1751232959292,0.001,2436.0,2435.9,16.45150363]
["bitfinex","ETHUSD",1751232959520,0.001,2436.0,2435.9,24.79050363]
["bitfinex","ETHUSD",1751232960789,0.2048,2437.3,2436.7,3.28312882]
["bitfinex","ETHUSD",1751232961016,0.7999,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1751232961323,0.7999,2438.4,2438.3,3.83097444]
["bitfinex","ETHUSD",1751232961477,0.7999,2438.4,2438.3,10.58597444]
["bitfinex","ETHUSD",1751232961913,0.7999,2438.4,2438.3,10.59388121]
["bitfinex","ETHUSD",1751232962409,0.7999,2438.4,2438.3,9.01390677]
["bitfinex","ETHUSD",1751232962614,0.7999,2438.4,2438.3,12.29488121]
["bitfinex","ETHUSD",1751232962976,0.7999,2438.4,2438.3,0.55790677]
["bitfinex","ETHUSD",1751232963181,0.7999,2438.4,2438.3,12.29588121]
["bitfinex","ETHUSD",1751232963484,0.8001,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751232963677,0.8001,2438.6,2438.5,7.304]
["bitfinex","ETHUSD",1751232965018,0.8001,2438.6,2438.5,8.454]
["bitfinex","ETHUSD",1751232965782,1.20815425,2438.6,2438.3,0.00790677]
["bitfinex","ETHUSD",1751232966010,1.20815425,2438.6,2438.4,8.453]
["bitfinex","ETHUSD",1751232966218,3.28070535,2438.5,2438.4,9.003]
["bitfinex","ETHUSD",1751232966515,3.28059931,2438.6,2438.4,9.002]
["bitfinex","ETHUSD",1751232966889,0.7898,2438.5,2438.4,9.002]
["bitfinex","ETHUSD",1751232969225,4.07050535,2438.5,2438.4,8.997]
["bitfinex","ETHUSD",1751232969607,4.80560128,2438.5,2438.3,0.00790677]
["bitfinex","ETHUSD",1751232969815,4.80560128,2438.5,2438.4,8.447]
["bitfinex","ETHUSD",1751232970946,4.80560128,2438.5,2438.4,8.6518]
["bitfinex","ETHUSD",1751232971531,4.80560128,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751232973704,3.28083989,2438.4,2438.3,0.00790677]
["bitfinex","ETHUSD",1751232973902,5.31596137,2438.4,2438.3,0.00790677]
["bitfinex","ETHUSD",1751232974320,15.31596137,2438.4,2438.3,0.00790677]
["bitfinex","ETHUSD",1751232976441,0.8125,2438.0,2437.6,1.766]
["bitfinex","ETHUSD",1751232976646,4.09435178,2437.7,2437.6,6.525]
["bitfinex","ETHUSD",1751232977039,4.09435178,2437.7,2437.6,6.7298]
["bitfinex","ETHUSD",1751232977814,4.09435178,2437.7,2437.6,4.9638]
["bitfinex","ETHUSD",1751232978009,4.09435178,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751232980910,3.28215061,2437.5,2437.2,1.766]
["bitfinex","ETHUSD",1751232981109,3.28215061,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751232981309,3.28191712,2437.6,2436.9,13.28282186]
["bitfinex","ETHUSD",1751232981310,0.8325,2437.3,2436.9,13.28282186]
["bitfinex","ETHUSD",1751232981542,0.8325,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751232982452,4.1148206,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751232983146,4.08479777,2437.1,2436.6,2.316]
["bitfinex","ETHUSD",1751232983347,0.8021,2437.1,2436.6,2.316]
["bitfinex","ETHUSD",1751232983649,3.28280334,2437.0,2436.6,3.80458313]
["bitfinex","ETHUSD",1751232983853,3.28280334,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751232985025,3.28272466,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751232985421,0.8021,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751232985422,4.08475862,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751232985761,3.28272466,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751232987029,4.08475121,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751232988253,4.08475121,2437.1,2437.0,0.4]
["bitfinex","ETHUSD",1751232989734,0.8021,2437.1,2437.0,0.4]
["bitfinex","ETHUSD",1751232990553,4.08468996,2437.1,2437.0,0.4]
["bitfinex","ETHUSD",1751232992967,4.29120125,2437.3,2436.8,3.48770836]
["bitfinex","ETHUSD",1751232995766,3.89120125,2437.3,2436.8,3.48770836]
["bitfinex","ETHUSD",1751232995965,0.804,2437.3,2436.8,3.28290836]
["bitfinex","ETHUSD",1751232996142,0.804,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751232998873,4.08633501,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751232999475,0.804,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751233000200,0.804,2437.3,2437.0,3.48751276]
["bitfinex","ETHUSD",1751233000396,0.804,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751233000571,10.8162,2437.5,2437.0,1.28444485]
["bitfinex","ETHUSD",1751233000896,4.09827183,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751233001698,10.8162,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751233002660,4.09827546,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751233002962,0.2048,2437.6,2437.2,3.48718407]
["bitfinex","ETHUSD",1751233003183,0.2048,2437.6,2437.3,3.28231689]
["bitfinex","ETHUSD",1751233003390,0.8113,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751233003590,4.0930878,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751233003759,10.0,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751233003961,10.8113,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751233014484,10.0,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751233015625,3.28191663,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751233015946,10.0,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751233016240,13.28191663,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751233016417,5.01940451,2437.6,2437.3,4.759]
["bitfinex","ETHUSD",1751233016619,3.2821059,2437.5,2437.3,4.9638]
["bitfinex","ETHUSD",1751233017134,5.01947403,2437.6,2437.3,4.9638]
["bitfinex","ETHUSD",1751233017625,3.28198615,2437.6,2437.3,4.9638]
["bitfinex","ETHUSD",1751233018124,3.28206292,2437.5,2437.3,4.9638]
["bitfinex","ETHUSD",1751233019135,3.28196705,2437.6,2437.3,4.9638]
["bitfinex","ETHUSD",1751233021348,20.80314459,2437.7,2437.3,4.9638]
["bitfinex","ETHUSD",1751233022316,20.80314459,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751233023333,13.28171042,2437.8,2437.3,4.33876404]
["bitfinex","ETHUSD",1751233023646,1.17309967,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751233023819,17.6609,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751233024831,20.94248516,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751233025351,7.6599,2437.9,2437.5,4.9638]
["bitfinex","ETHUSD",1751233025553,7.6589,2437.9,2437.5,4.9638]
["bitfinex","ETHUSD",1751233025750,10.94042107,2437.9,2437.5,4.9638]
["bitfinex","ETHUSD",1751233028050,4.24042107,2437.9,2437.5,4.9638]
["bitfinex","ETHUSD",1751233028253,0.2048,2437.9,2437.5,5.79406147]
["bitfinex","ETHUSD",1751233029963,0.2048,2437.9,2437.5,9.07610901]
["bitfinex","ETHUSD",1751233030369,0.2048,2437.9,2437.6,3.28181274]
["bitfinex","ETHUSD",1751233030552,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233031646,3.28151277,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751233031848,19.97844505,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233036074,16.697,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233036277,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233037253,13.28138855,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233037645,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233042001,13.28139735,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233042385,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233045195,10.0,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751233045381,16.682,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233045686,0.9718627,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751233045885,10.0,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233047465,13.28113997,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751233050204,3.28126358,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233050366,4.10167817,2438.0,2437.5,1.733]
["bitfinex","ETHUSD",1751233050672,3.28151277,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751233050878,9.95856496,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751233051201,6.677,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751233051700,9.95860311,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751233054510,3.28164778,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751233055491,3.281782,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751233055690,3.28191663,2437.6,2437.5,4.759]
["bitfinex","ETHUSD",1751233055894,14.07641663,2437.6,2437.5,4.759]
["bitfinex","ETHUSD",1751233057922,3.28218593,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751233063123,9.96011887,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233063503,3.28218593,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751233063703,9.96012206,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233064110,6.678,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233064618,10.0,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751233065028,16.671,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751233065525,10.0,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751233065925,3.28211499,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233067623,19.95198646,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751233067825,10.0,2437.6,2437.2,3.28243204]
["bitfinex","ETHUSD",1751233068027,10.0,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751233069612,10.0,2437.6,2437.4,4.9638]
["bitfinex","ETHUSD",1751233072749,9.94644503,2438.0,2437.5,3.33874527]
["bitfinex","ETHUSD",1751233072904,9.94644503,2438.0,2437.5,9.33721311]
["bitfinex","ETHUSD",1751233073109,9.94644503,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751233073939,6.666,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751233075817,10.0,2438.0,2437.6,3.28188241]
["bitfinex","ETHUSD",1751233076135,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233077931,3.48597947,2438.2,2437.8,0.2615]
["bitfinex","ETHUSD",1751233078139,6.663,2438.1,2437.8,3.69264814]
["bitfinex","ETHUSD",1751233078315,6.663,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233078517,6.663,2438.1,2437.9,4.9638]
["bitfinex","ETHUSD",1751233079026,6.663,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233079533,3.28111909,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751233079756,9.94411909,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751233081023,3.28132616,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233081339,0.806,2438.0,2437.4,2.3267]
["bitfinex","ETHUSD",1751233081636,3.28164425,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751233082505,3.28164738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751233082743,3.28158148,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751233083413,4.08743306,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751233084143,3.28154239,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751233085532,3.28164738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751233087142,3.28158209,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751233087705,3.28164738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751233089546,3.28157873,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751233089775,4.08254738,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751233091452,3.281782,2437.7,2437.3,4.759]
["bitfinex","ETHUSD",1751233091654,3.28206095,2437.5,2437.3,4.759]
["bitfinex","ETHUSD",1751233091955,3.28206095,2437.5,2437.3,4.9638]
["bitfinex","ETHUSD",1751233092344,3.28197937,2437.6,2437.3,4.9638]
["bitfinex","ETHUSD",1751233092553,3.28208404,2437.5,2437.3,4.9638]
["bitfinex","ETHUSD",1751233092856,3.28197295,2437.6,2437.3,4.9638]
["bitfinex","ETHUSD",1751233093832,7.4569,2437.8,2437.3,4.759]
["bitfinex","ETHUSD",1751233094046,3.28215005,2437.5,2437.3,4.759]
["bitfinex","ETHUSD",1751233094458,3.28218593,2437.4,2437.3,4.759]
["bitfinex","ETHUSD",1751233096156,3.28218593,2437.4,2437.2,1.9248]
["bitfinex","ETHUSD",1751233097940,3.28211913,2437.5,2437.2,1.9248]
["bitfinex","ETHUSD",1751233098448,3.28217444,2437.5,2437.2,1.9248]
["bitfinex","ETHUSD",1751233101080,3.28205128,2437.5,2437.2,1.9248]
["bitfinex","ETHUSD",1751233101262,3.28223675,2437.4,2437.2,1.9248]
["bitfinex","ETHUSD",1751233102369,3.28223675,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751233103868,3.48680987,2437.6,2437.2,0.87825]
["bitfinex","ETHUSD",1751233104060,3.28179316,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751233104262,3.28206879,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233104460,4.10816879,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233104656,0.8261,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233104862,4.1081568,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751233106072,3.28218593,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751233110075,0.2048,2437.6,2437.2,3.48725318]
["bitfinex","ETHUSD",1751233110288,0.2048,2437.6,2437.3,3.6366831]
["bitfinex","ETHUSD",1751233111550,0.2048,2437.6,2437.3,0.35439532]
["bitfinex","ETHUSD",1751233111747,14.09687266,2437.8,2437.3,3.63663671]
["bitfinex","ETHUSD",1751233111952,14.09687266,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751233113884,14.09687266,2437.8,2437.4,4.9638]
["bitfinex","ETHUSD",1751233115179,10.8152,2437.8,2437.4,8.24597668]
["bitfinex","ETHUSD",1751233115478,16.657,2437.8,2437.4,8.30267668]
["bitfinex","ETHUSD",1751233115681,10.0,2437.8,2437.4,8.30267668]
["bitfinex","ETHUSD",1751233115888,3.49550176,2438.1,2437.4,9.42779461]
["bitfinex","ETHUSD",1751233116093,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233116451,6.657,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751233116883,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233118779,10.2048,2438.2,2437.8,3.48643811]
["bitfinex","ETHUSD",1751233118951,10.0,2438.0,2437.8,3.48643811]
["bitfinex","ETHUSD",1751233119649,10.0,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751233119859,6.656,2438.2,2437.9,3.28142835]
["bitfinex","ETHUSD",1751233120089,1.79974119,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1751233120254,1.79974119,2438.4,2438.0,3.48614074]
["bitfinex","ETHUSD",1751233120460,6.656,2438.3,2438.0,3.48614074]
["bitfinex","ETHUSD",1751233120994,6.656,2438.2,2438.0,3.54284074]
["bitfinex","ETHUSD",1751233121169,6.656,2438.2,2438.0,4.29353545]
["bitfinex","ETHUSD",1751233121692,0.98324119,2438.4,2438.0,4.29353545]
["bitfinex","ETHUSD",1751233121855,3.48556222,2438.5,2438.0,4.29353545]
["bitfinex","ETHUSD",1751233121856,6.656,2438.3,2438.0,4.29353545]
["bitfinex","ETHUSD",1751233122587,6.656,2438.3,2438.1,3.2812381]
["bitfinex","ETHUSD",1751233123086,6.656,2438.3,2438.0,4.2935277]
["bitfinex","ETHUSD",1751233123491,6.656,2438.3,2438.1,3.28121101]
["bitfinex","ETHUSD",1751233123787,6.655,2438.3,2438.1,3.28121101]
["bitfinex","ETHUSD",1751233125078,6.655,2438.4,2438.1,3.28121101]
["bitfinex","ETHUSD",1751233126888,10.7947,2438.6,2438.1,4.03873036]
["bitfinex","ETHUSD",1751233127057,6.655,2438.4,2438.1,4.03873036]
["bitfinex","ETHUSD",1751233127458,16.655,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751233129163,10.0,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751233130386,6.655,2438.5,2438.3,0.2048]
["bitfinex","ETHUSD",1751233130563,1.0039,2438.8,2438.3,0.2615]
["bitfinex","ETHUSD",1751233130768,6.655,2438.7,2438.3,0.61007836]
["bitfinex","ETHUSD",1751233130996,6.655,2438.7,2438.3,3.89103624]
["bitfinex","ETHUSD",1751233131695,4.28425631,2438.8,2438.3,3.89103624]
["bitfinex","ETHUSD",1751233131987,6.655,2438.6,2438.3,3.89103624]
["bitfinex","ETHUSD",1751233133672,3.48515631,2438.8,2438.3,3.89103624]
["bitfinex","ETHUSD",1751233133875,6.655,2438.7,2438.3,3.54245788]
["bitfinex","ETHUSD",1751233134963,3.48515631,2438.8,2438.3,3.54245788]
["bitfinex","ETHUSD",1751233135195,6.654,2438.7,2438.3,3.54245788]
["bitfinex","ETHUSD",1751233135375,3.48515631,2438.8,2438.3,3.54245788]
["bitfinex","ETHUSD",1751233135576,10.13915631,2438.8,2438.3,3.54245788]
["bitfinex","ETHUSD",1751233137599,10.13915631,2438.8,2438.3,8.30145788]
["bitfinex","ETHUSD",1751233141197,10.13815631,2438.8,2438.3,8.30145788]
["bitfinex","ETHUSD",1751233141500,10.13815631,2438.8,2438.4,3.28081046]
["bitfinex","ETHUSD",1751233141501,10.2048,2438.8,2438.4,3.28081046]
["bitfinex","ETHUSD",1751233141666,16.8578,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233141870,7.4312,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233142100,6.653,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233142992,9.93344316,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233143184,6.653,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233144485,3.48513198,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233144806,10.13813198,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233146012,3.48513198,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233146213,6.653,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233148516,3.48513198,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233148815,6.652,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233150415,0.2048,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233150616,6.652,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233151716,0.2048,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233151893,6.652,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233152092,0.2048,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233152420,6.652,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233156113,10.0,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751233156291,6.652,2438.7,2438.5,3.48547071]
["bitfinex","ETHUSD",1751233156497,6.652,2438.8,2438.5,3.48547071]
["bitfinex","ETHUSD",1751233156907,6.652,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751233157524,13.70094118,2439.0,2438.5,3.48543458]
["bitfinex","ETHUSD",1751233157696,10.0,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233158218,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233158516,6.651,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233159910,13.28019469,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233160115,6.651,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233160514,13.28019469,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233160704,6.651,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233161621,23.11531408,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233162206,16.46431408,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233162406,23.11531408,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751233163826,10.4208359,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751233164538,20.35187714,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751233164847,17.0718359,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751233165325,20.35190798,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751233165896,6.651,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233168632,6.65,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233169129,9.93017145,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233169432,6.65,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751233171603,6.8660359,2439.0,2438.7,3.28041182]
["bitfinex","ETHUSD",1751233171843,6.8660359,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751233172020,6.8660359,2439.0,2438.8,0.2615]
["bitfinex","ETHUSD",1751233172215,0.2160359,2439.0,2438.8,0.2615]
["bitfinex","ETHUSD",1751233174224,0.2160359,2439.0,2438.8,3.54178125]
["bitfinex","ETHUSD",1751233174634,0.2160359,2439.0,2438.8,0.2615]
["bitfinex","ETHUSD",1751233175846,0.2160359,2439.0,2438.8,3.54179666]
["bitfinex","ETHUSD",1751233176047,0.2160359,2439.0,2438.8,0.0567]
["bitfinex","ETHUSD",1751233176214,0.2160359,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751233180734,10.2160359,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751233181037,3.28018732,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233182248,13.49611244,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751233183245,20.14511244,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751233184540,16.8650359,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751233184755,0.8161,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233185661,4.09626728,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233186451,0.8161,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233187157,4.09626728,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233187455,0.8161,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233188261,4.09626728,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233189759,0.8161,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233190160,4.09626728,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233190358,0.8161,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233193265,4.09626728,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751233200236,0.2160359,2439.0,2438.6,5.32928285]
["bitfinex","ETHUSD",1751233200431,0.2160359,2439.0,2438.7,4.61725311]
["bitfinex","ETHUSD",1751233200628,0.2160359,2439.0,2438.8,3.33692615]
["bitfinex","ETHUSD",1751233200832,0.001,2438.9,2438.8,0.0567]
["bitfinex","ETHUSD",1751233201043,0.001,2438.9,2438.7,6.09589466]
["bitfinex","ETHUSD",1751233201568,0.001,2438.9,2438.7,4.759]
["bitfinex","ETHUSD",1751233205576,3.28117269,2438.9,2438.5,1.7667]
["bitfinex","ETHUSD",1751233205881,3.28117269,2438.9,2438.5,1.71]
["bitfinex","ETHUSD",1751233206541,4.10030511,2438.8,2438.5,1.71]
["bitfinex","ETHUSD",1751233206740,4.10037105,2438.8,2438.5,1.71]
["bitfinex","ETHUSD",1751233208469,4.10037105,2438.8,2438.4,4.759]
["bitfinex","ETHUSD",1751233209173,4.10037105,2438.8,2438.4,5.73967182]
["bitfinex","ETHUSD",1751233210363,3.2804386,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233212974,9.9274386,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233214890,3.28057081,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751233215376,9.92747976,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233216169,6.647,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1751233216376,3.28057081,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751233219915,1.0067,2438.5,2438.0,1.71]
["bitfinex","ETHUSD",1751233220057,3.28133562,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233220398,9.92833562,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233221175,6.647,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233221790,9.92825831,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751233222594,3.28137817,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751233223792,10.75806478,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751233223997,3.28151277,2437.9,2437.6,12.2215]
["bitfinex","ETHUSD",1751233224195,3.28151277,2437.9,2437.6,12.1648]
["bitfinex","ETHUSD",1751233224397,3.28151277,2437.9,2437.6,12.99970709]
["bitfinex","ETHUSD",1751233224864,3.28151277,2437.9,2437.6,11.29070709]
["bitfinex","ETHUSD",1751233225069,3.28151277,2437.9,2437.6,12.99970709]
["bitfinex","ETHUSD",1751233225266,3.28145756,2438.0,2437.6,12.99970709]
["bitfinex","ETHUSD",1751233225488,7.6816,2438.1,2437.6,1.03970709]
["bitfinex","ETHUSD",1751233225489,6.8518,2438.1,2437.6,1.03970709]
["bitfinex","ETHUSD",1751233225689,3.28175244,2437.8,2437.3,4.761]
["bitfinex","ETHUSD",1751233226013,3.28307537,2436.8,2436.4,0.0567]
["bitfinex","ETHUSD",1751233226160,14.0546975,2437.3,2436.4,0.0567]
["bitfinex","ETHUSD",1751233226161,6.647,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233226360,9.92987597,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233226871,3.28304301,2436.8,2436.4,0.0567]
["bitfinex","ETHUSD",1751233227277,3.28314789,2436.7,2436.4,1.7657]
["bitfinex","ETHUSD",1751233228086,10.70217597,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233228591,3.28300313,2436.8,2436.4,0.0567]
["bitfinex","ETHUSD",1751233229567,7.4193,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233229568,10.70222009,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233229769,12.10071728,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233230690,12.10071728,2436.9,2436.4,3.34023134]
["bitfinex","ETHUSD",1751233231503,12.10071728,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233234107,5.45371728,2436.9,2436.4,0.0567]
["bitfinex","ETHUSD",1751233234315,6.665,2436.8,2436.4,0.0567]
["bitfinex","ETHUSD",1751233234975,6.665,2436.8,2436.4,3.34022087]
["bitfinex","ETHUSD",1751233236006,6.665,2436.8,2436.4,3.54702087]
["bitfinex","ETHUSD",1751233237506,6.665,2436.8,2436.4,0.2635]
["bitfinex","ETHUSD",1751233237507,10.75525247,2436.8,2436.4,0.2635]
["bitfinex","ETHUSD",1751233243812,3.28313935,2436.7,2436.4,0.2635]
["bitfinex","ETHUSD",1751233244620,10.75528978,2436.8,2436.4,0.2635]
["bitfinex","ETHUSD",1751233248817,7.47225054,2436.8,2436.4,0.2635]
["bitfinex","ETHUSD",1751233249121,7.47225054,2436.8,2436.4,0.2068]
["bitfinex","ETHUSD",1751233249295,4.45636863,2436.7,2436.4,0.2068]
["bitfinex","ETHUSD",1751233249620,1.17322477,2436.7,2436.4,0.2068]
["bitfinex","ETHUSD",1751233253137,7.47225054,2436.8,2436.4,0.2068]
["bitfinex","ETHUSD",1751233253337,10.75524884,2436.8,2436.4,0.2068]
["bitfinex","ETHUSD",1751233254237,10.75524884,2436.8,2436.4,0.002]
["bitfinex","ETHUSD",1751233254540,0.2048,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751233254905,3.48795449,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751233255105,4.98949532,2436.7,2436.4,0.002]
["bitfinex","ETHUSD",1751233258532,3.28329664,2436.6,2436.4,0.002]
["bitfinex","ETHUSD",1751233258738,6.8578,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751233259036,10.14119831,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751233259212,28.24660414,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751233259413,29.54636334,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751233260555,30.5306649,2436.5,2436.4,0.002]
["bitfinex","ETHUSD",1751233261542,13.28353308,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233261738,14.26783464,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233262475,13.28353308,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233262642,14.09078362,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233263038,14.91688362,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233275264,0.001,2436.5,2436.3,0.002]
["bitfinex","ETHUSD",1751233275603,0.001,2436.5,2436.3,0.0587]
["bitfinex","ETHUSD",1751233275604,16.654,2436.4,2436.3,0.0587]
["bitfinex","ETHUSD",1751233279989,10.0,2436.4,2436.3,0.0587]
["bitfinex","ETHUSD",1751233280209,16.654,2436.4,2436.3,0.0587]
["bitfinex","ETHUSD",1751233282575,10.0,2436.4,2436.3,0.0587]
["bitfinex","ETHUSD",1751233282776,16.654,2436.4,2436.3,0.0587]
["bitfinex","ETHUSD",1751233284504,16.654,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233284797,16.655,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233293582,22.00826427,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751233293773,22.00826427,2436.4,2435.4,0.002]
["bitfinex","ETHUSD",1751233293774,0.7579,2435.8,2435.4,0.002]
["bitfinex","ETHUSD",1751233294103,3.28421744,2435.9,2435.4,0.002]
["bitfinex","ETHUSD",1751233294104,21.58731742,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751233294407,12.29671938,2435.6,2435.4,0.002]
["bitfinex","ETHUSD",1751233294584,0.2048,2435.6,2435.5,3.34344645]
["bitfinex","ETHUSD",1751233294788,0.2048,2436.3,2435.9,3.28413057]
["bitfinex","ETHUSD",1751233295083,10.2048,2436.3,2436.0,3.28405848]
["bitfinex","ETHUSD",1751233297174,7.65455679,2436.2,2436.0,3.28405848]
["bitfinex","ETHUSD",1751233297494,6.671,2436.2,2436.0,3.28405848]
["bitfinex","ETHUSD",1751233302722,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751233302923,0.001,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751233302924,0.001,2436.4,2436.2,3.28380264]
["bitfinex","ETHUSD",1751233303128,0.001,2436.4,2436.3,3.66874811]
["bitfinex","ETHUSD",1751233303327,0.001,2436.4,2436.3,5.37974811]
["bitfinex","ETHUSD",1751233303621,0.001,2436.4,2436.3,0.38508026]
["bitfinex","ETHUSD",1751233303821,0.001,2436.4,2436.3,0.0567]
["bitfinex","ETHUSD",1751233303995,0.001,2436.4,2436.2,5.19953744]
["bitfinex","ETHUSD",1751233305809,0.001,2436.4,2436.2,1.9158]
["bitfinex","ETHUSD",1751233306536,0.001,2436.4,2436.3,3.28366785]
["bitfinex","ETHUSD",1751233307116,0.001,2436.4,2436.3,3.34036785]
["bitfinex","ETHUSD",1751233307328,0.001,2436.4,2436.3,4.37868315]
["bitfinex","ETHUSD",1751233308807,0.001,2436.4,2436.3,4.92868315]
["bitfinex","ETHUSD",1751233315653,0.001,2436.4,2436.3,14.92868315]
["bitfinex","ETHUSD",1751233321059,0.001,2436.4,2436.3,19.68768315]
["bitfinex","ETHUSD",1751233324250,0.001,2436.4,2436.3,21.89220715]
["bitfinex","ETHUSD",1751233324770,0.001,2436.4,2436.3,14.92868315]
["bitfinex","ETHUSD",1751233325071,0.7901,2436.4,2436.3,1.717]
["bitfinex","ETHUSD",1751233325283,0.7901,2436.4,2436.1,0.002]
["bitfinex","ETHUSD",1751233325449,0.7891,2436.3,2436.1,0.002]
["bitfinex","ETHUSD",1751233326383,4.07278296,2436.3,2436.1,0.002]
["bitfinex","ETHUSD",1751233326557,13.28393744,2436.1,2435.5,0.002]
["bitfinex","ETHUSD",1751233326756,0.798,2435.5,2435.3,0.002]
["bitfinex","ETHUSD",1751233326960,0.798,2435.5,2435.3,3.28689033]
["bitfinex","ETHUSD",1751233327275,0.798,2435.5,2435.3,5.00389033]
["bitfinex","ETHUSD",1751233327489,0.798,2435.9,2435.3,1.719]
["bitfinex","ETHUSD",1751233327695,0.798,2435.9,2435.8,3.28434189]
["bitfinex","ETHUSD",1751233327899,0.798,2435.9,2435.8,5.00234189]
["bitfinex","ETHUSD",1751233328191,10.001,2436.4,2436.0,3.2840508]
["bitfinex","ETHUSD",1751233328192,0.798,2436.3,2436.0,3.2840508]
["bitfinex","ETHUSD",1751233328391,0.798,2436.3,2435.8,5.0023068]
["bitfinex","ETHUSD",1751233328392,0.798,2436.3,2436.1,3.28393565]
["bitfinex","ETHUSD",1751233328597,0.798,2436.3,2436.0,3.28401595]
["bitfinex","ETHUSD",1751233329106,0.798,2436.3,2436.1,3.28390898]
["bitfinex","ETHUSD",1751233329708,0.798,2436.3,2436.0,3.28403689]
["bitfinex","ETHUSD",1751233331314,1.878,2436.3,2436.0,3.28403689]
["bitfinex","ETHUSD",1751233332424,1.878,2436.3,2435.9,3.28414268]
["bitfinex","ETHUSD",1751233332716,10.798,2436.3,2436.0,1.718]
["bitfinex","ETHUSD",1751233333413,4.08167214,2436.3,2436.0,1.718]
["bitfinex","ETHUSD",1751233333712,4.08167214,2436.3,2436.0,1.72]
["bitfinex","ETHUSD",1751233334673,3.28383646,2436.2,2436.0,0.002]
["bitfinex","ETHUSD",1751233334868,0.61298365,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751233338103,0.798,2436.3,2436.0,0.002]
["bitfinex","ETHUSD",1751233343927,0.798,2436.3,2436.0,3.28605028]
["bitfinex","ETHUSD",1751233345394,0.799,2436.3,2436.0,3.28605028]
["bitfinex","ETHUSD",1751233345598,0.799,2436.3,2436.0,3.28600144]
["bitfinex","ETHUSD",1751233346728,2.22792131,2436.3,2436.0,3.28600144]
["bitfinex","ETHUSD",1751233346886,0.001,2436.3,2436.1,3.28389916]
["bitfinex","ETHUSD",1751233347713,0.001,2436.3,2436.0,3.28600665]
["bitfinex","ETHUSD",1751233357741,0.001,2436.3,2436.1,3.28391899]
["bitfinex","ETHUSD",1751233358357,0.001,2436.3,2436.0,3.28600609]
["bitfinex","ETHUSD",1751233360253,0.001,2436.3,2436.1,3.28391642]
["bitfinex","ETHUSD",1751233362478,0.001,2436.3,2436.2,3.28380264]
["bitfinex","ETHUSD",1751233362644,0.001,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233365267,0.001,2436.3,2436.2,8.30630264]
["bitfinex","ETHUSD",1751233366452,0.001,2436.3,2436.2,8.85630264]
["bitfinex","ETHUSD",1751233373379,0.001,2436.3,2436.2,15.51130264]
["bitfinex","ETHUSD",1751233373559,0.001,2436.3,2436.2,18.23043382]
["bitfinex","ETHUSD",1751233380850,0.001,2436.3,2436.2,13.47143382]
["bitfinex","ETHUSD",1751233387087,0.001,2436.3,2436.2,6.75773382]
["bitfinex","ETHUSD",1751233387281,0.001,2436.3,2436.2,15.12473382]
["bitfinex","ETHUSD",1751233394902,0.001,2436.3,2436.2,19.88373382]
["bitfinex","ETHUSD",1751233397282,0.001,2436.3,2436.2,19.88273382]
["bitfinex","ETHUSD",1751233397488,0.001,2436.3,2436.2,16.61360264]
["bitfinex","ETHUSD",1751233410352,0.001,2436.3,2436.2,8.24760264]
["bitfinex","ETHUSD",1751233410526,0.001,2436.3,2436.2,16.61160264]
["bitfinex","ETHUSD",1751233411235,0.7675,2436.3,2436.2,1.711]
["bitfinex","ETHUSD",1751233416037,0.7675,2436.3,2436.2,4.99480264]
["bitfinex","ETHUSD",1751233416243,0.7675,2436.3,2436.2,1.711]
["bitfinex","ETHUSD",1751233416645,0.7675,2436.3,2436.2,4.99480264]
["bitfinex","ETHUSD",1751233416833,0.001,2436.3,2436.2,4.99480264]
["bitfinex","ETHUSD",1751233418551,0.001,2436.3,2436.2,6.48827393]
["bitfinex","ETHUSD",1751233420355,0.001,2436.3,2436.2,7.03827393]
["bitfinex","ETHUSD",1751233420558,0.001,2436.3,2436.2,7.09697393]
["bitfinex","ETHUSD",1751233421258,0.001,2436.3,2436.2,7.24307393]
["bitfinex","ETHUSD",1751233425648,0.001,2436.3,2436.2,6.69307393]
["bitfinex","ETHUSD",1751233427691,0.7991,2436.3,2436.2,5.19960264]
["bitfinex","ETHUSD",1751233428865,0.7991,2436.3,2436.2,1.9158]
["bitfinex","ETHUSD",1751233430482,0.7991,2436.3,2436.2,6.6748]
["bitfinex","ETHUSD",1751233430702,0.7991,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751233430990,0.7991,2436.3,2436.0,0.2068]
["bitfinex","ETHUSD",1751233431774,0.7991,2436.3,2436.0,3.49081921]
["bitfinex","ETHUSD",1751233433267,0.7991,2436.3,2436.1,3.28385445]
["bitfinex","ETHUSD",1751233433465,0.7991,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751233433678,0.7991,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233433989,0.7991,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751233434860,0.7991,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233436398,0.7991,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751233436686,0.7991,2436.3,2436.1,4.5518]
["bitfinex","ETHUSD",1751233440501,0.7991,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233440502,0.001,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233441281,0.001,2436.3,2436.2,8.59040264]
["bitfinex","ETHUSD",1751233441600,0.001,2436.3,2436.2,8.64910264]
["bitfinex","ETHUSD",1751233442998,0.001,2436.3,2436.2,9.75040264]
["bitfinex","ETHUSD",1751233443697,0.001,2436.3,2436.2,6.4666]
["bitfinex","ETHUSD",1751233444091,0.001,2436.3,2436.2,4.7566]
["bitfinex","ETHUSD",1751233444293,0.001,2436.3,2436.2,9.75040264]
["bitfinex","ETHUSD",1751233444504,0.001,2436.3,2436.2,10.7256429]
["bitfinex","ETHUSD",1751233444689,0.001,2436.3,2436.2,9.0156429]
["bitfinex","ETHUSD",1751233444893,0.001,2436.3,2436.2,5.73184026]
["bitfinex","ETHUSD",1751233445087,0.001,2436.3,2436.2,9.0156429]
["bitfinex","ETHUSD",1751233445294,0.001,2436.3,2436.2,4.4638429]
["bitfinex","ETHUSD",1751233446903,0.001,2436.3,2436.2,1.18004026]
["bitfinex","ETHUSD",1751233447101,0.001,2436.3,2436.2,1.13004026]
["bitfinex","ETHUSD",1751233447298,0.001,2436.3,2436.2,0.1548]
["bitfinex","ETHUSD",1751233448609,0.001,2436.3,2436.2,3.43860264]
["bitfinex","ETHUSD",1751233451020,0.001,2436.3,2436.2,10.09060264]
["bitfinex","ETHUSD",1751233451222,0.001,2436.3,2436.2,14.70110264]
["bitfinex","ETHUSD",1751233453095,0.001,2436.3,2436.2,15.25110264]
["bitfinex","ETHUSD",1751233453419,0.001,2436.3,2436.2,10.69930264]
["bitfinex","ETHUSD",1751233453916,0.001,2436.3,2436.2,12.26882474]
["bitfinex","ETHUSD",1751233458927,0.001,2436.3,2436.2,22.26882474]
["bitfinex","ETHUSD",1751233465242,0.001,2436.3,2436.2,15.61682474]
["bitfinex","ETHUSD",1751233465448,0.001,2436.3,2436.2,15.55812474]
["bitfinex","ETHUSD",1751233465650,0.001,2436.3,2436.2,22.20912474]
["bitfinex","ETHUSD",1751233469954,0.001,2436.3,2436.2,15.55812474]
["bitfinex","ETHUSD",1751233470259,0.001,2436.3,2436.2,23.91712474]
["bitfinex","ETHUSD",1751233471865,0.001,2436.3,2436.2,7.99040264]
["bitfinex","ETHUSD",1751233472161,0.8208,2436.3,2436.2,1.709]
["bitfinex","ETHUSD",1751233472329,3.28380264,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233472525,12.32936095,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233477267,9.04555831,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233477468,1.49722705,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233477675,1.70202705,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233494804,0.2048,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233494976,0.001,2436.3,2436.2,3.28380264]
["bitfinex","ETHUSD",1751233499704,0.001,2436.3,2436.2,3.48860264]
["bitfinex","ETHUSD",1751233500918,0.001,2436.3,2436.1,1.711]
["bitfinex","ETHUSD",1751233501121,0.7559,2436.3,2436.1,1.9158]
["bitfinex","ETHUSD",1751233501325,0.7559,2436.3,2436.1,1.711]
["bitfinex","ETHUSD",1751233501326,12.09470293,2436.3,2436.1,1.711]
["bitfinex","ETHUSD",1751233501530,12.29950293,2436.3,2436.1,1.711]
["bitfinex","ETHUSD",1751233505704,12.29950293,2436.3,2436.1,0.002]
["bitfinex","ETHUSD",1751233506432,9.0158316,2436.3,2436.1,0.002]
["bitfinex","ETHUSD",1751233506731,5.31003942,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233515919,15.31003942,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233517426,16.29399899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233520932,16.84399899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233521225,46.84399899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233523096,51.16299899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233523299,46.84399899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233528519,46.84499899,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751233528726,13.28393744,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751233528931,22.6457792,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751233540623,22.6467792,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751233543848,23.1967792,2436.1,2436.0,0.002]
["bitfinex","ETHUSD",1751233544854,13.28461159,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233545058,27.48394285,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233545352,28.88807445,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233546257,29.87102898,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233547660,30.17389783,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233559064,61.55509783,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233559268,31.55509783,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751233559468,13.28474645,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233559671,15.70253776,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233564146,20.02153776,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233564473,15.70253776,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233564683,15.70353776,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233569789,26.28445976,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233573777,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233575487,26.28445976,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233577587,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233579460,29.35099876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233582588,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233582765,27.64299876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233582976,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233583177,27.64299876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233584604,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233585186,27.64299876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233585907,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233586078,27.64199876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233586401,20.99399876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233586698,27.64199876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233593586,28.45489876,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233593908,33.74535976,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233594369,32.93245976,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233596579,33.72255976,2435.5,2435.4,0.002]
["bitfinex","ETHUSD",1751233597001,13.28488133,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751233597313,15.24221805,2435.4,2435.3,0.002]
["bitfinex","ETHUSD",1751233597484,3.28550551,2435.0,2434.6,4.4685]
["bitfinex","ETHUSD",1751233597687,11.937461,2434.9,2434.4,6.1785]
["bitfinex","ETHUSD",1751233598097,6.647,2434.8,2434.4,6.1785]
["bitfinex","ETHUSD",1751233600005,6.647,2434.8,2434.6,3.28594969]
["bitfinex","ETHUSD",1751233602810,6.647,2434.9,2434.7,3.49052599]
["bitfinex","ETHUSD",1751233603409,8.78043333,2435.2,2434.7,3.49052599]
["bitfinex","ETHUSD",1751233603718,6.647,2435.1,2434.8,3.28568222]
["bitfinex","ETHUSD",1751233607119,6.647,2435.1,2434.7,3.49055355]
["bitfinex","ETHUSD",1751233607922,6.646,2435.0,2434.7,7.95905355]
["bitfinex","ETHUSD",1751233608088,6.646,2435.0,2434.7,9.16864345]
["bitfinex","ETHUSD",1751233610825,6.646,2435.0,2434.8,3.28568435]
["bitfinex","ETHUSD",1751233616723,5.495261,2435.2,2434.8,3.28568435]
["bitfinex","ETHUSD",1751233616896,6.645,2435.0,2434.8,3.28568435]
["bitfinex","ETHUSD",1751233617329,5.495261,2435.2,2434.8,3.28568435]
["bitfinex","ETHUSD",1751233617531,6.645,2435.1,2434.8,3.28568435]
["bitfinex","ETHUSD",1751233617732,6.645,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751233618232,6.645,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751233618730,11.935461,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751233620106,11.934461,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751233620411,15.21961228,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751233620832,11.934461,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751233622233,5.290461,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751233622542,6.644,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751233623333,15.290461,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751233623637,6.644,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751233623800,6.644,2435.2,2435.1,1.09235049]
["bitfinex","ETHUSD",1751233626042,15.290461,2435.4,2435.1,1.09235049]
["bitfinex","ETHUSD",1751233626340,15.290461,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751233626539,21.933461,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751233627102,0.2058,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751233627302,5.496261,2435.5,2435.2,3.28512511]
["bitfinex","ETHUSD",1751233627531,12.139261,2435.5,2435.2,4.40950589]
["bitfinex","ETHUSD",1751233627906,5.496261,2435.5,2435.2,4.40950589]
["bitfinex","ETHUSD",1751233628223,12.139261,2435.5,2435.2,4.40950589]
["bitfinex","ETHUSD",1751233629840,6.8488,2435.5,2435.2,4.40950589]
["bitfinex","ETHUSD",1751233635640,6.8488,2435.5,2435.3,3.28498823]
["bitfinex","ETHUSD",1751233636142,0.2058,2435.5,2435.4,3.28488133]
["bitfinex","ETHUSD",1751233636343,0.001,2435.5,2435.4,7.75338133]
["bitfinex","ETHUSD",1751233636514,0.001,2435.5,2435.4,7.95818133]
["bitfinex","ETHUSD",1751233637245,0.001,2435.5,2435.4,8.50818133]
["bitfinex","ETHUSD",1751233637543,0.001,2435.5,2435.4,10.64577879]
["bitfinex","ETHUSD",1751233642628,0.001,2435.5,2435.4,6.17727879]
["bitfinex","ETHUSD",1751233646629,0.001,2435.5,2435.4,16.17727879]
["bitfinex","ETHUSD",1751233647034,0.001,2435.5,2435.4,22.81627879]
["bitfinex","ETHUSD",1751233648155,0.001,2435.5,2435.4,47.42895179]
["bitfinex","ETHUSD",1751233648350,0.001,2435.5,2435.4,47.59318879]
["bitfinex","ETHUSD",1751233648532,0.001,2435.5,2435.4,46.56098679]
["bitfinex","ETHUSD",1751233649249,0.001,2435.5,2435.4,41.97553679]
["bitfinex","ETHUSD",1751233649860,0.001,2435.5,2435.4,22.98051579]
["bitfinex","ETHUSD",1751233650030,0.001,2435.5,2435.4,49.09167479]
["bitfinex","ETHUSD",1751233650227,0.001,2435.5,2435.4,48.90590879]
["bitfinex","ETHUSD",1751233651138,0.001,2435.5,2435.4,50.74075979]
["bitfinex","ETHUSD",1751233651336,0.001,2435.5,2435.4,42.30895079]
["bitfinex","ETHUSD",1751233652133,0.001,2435.5,2435.4,42.91324579]
["bitfinex","ETHUSD",1751233653243,0.001,2435.5,2435.4,44.76567479]
["bitfinex","ETHUSD",1751233653445,0.001,2435.5,2435.4,47.79611879]
["bitfinex","ETHUSD",1751233654065,0.001,2435.5,2435.4,46.51473779]
["bitfinex","ETHUSD",1751233654265,0.001,2435.5,2435.4,46.39658479]
["bitfinex","ETHUSD",1751233655382,0.001,2435.5,2435.4,47.17114179]
["bitfinex","ETHUSD",1751233655683,0.001,2436.0,2435.9,3.83420706]
["bitfinex","ETHUSD",1751233655848,0.001,2436.0,2435.9,33.14405999]
["bitfinex","ETHUSD",1751233656243,0.001,2436.0,2435.9,33.34885999]
["bitfinex","ETHUSD",1751233656876,0.001,2436.0,2435.9,33.55420417]
["bitfinex","ETHUSD",1751233657746,0.001,2436.0,2435.9,33.34885999]
["bitfinex","ETHUSD",1751233661157,0.001,2436.0,2435.9,37.81735999]
["bitfinex","ETHUSD",1751233661657,0.001,2436.0,2435.9,38.01977625]
["bitfinex","ETHUSD",1751233667794,0.001,2436.0,2435.9,43.30136505]
["bitfinex","ETHUSD",1751233672694,0.001,2436.0,2435.9,37.81535999]
["bitfinex","ETHUSD",1751233686578,0.001,2436.0,2435.9,43.09694879]
["bitfinex","ETHUSD",1751233701224,0.001,2436.0,2435.9,32.83694879]
["bitfinex","ETHUSD",1751233717545,0.001,2436.2,2436.1,18.30043744]
["bitfinex","ETHUSD",1751233717759,0.001,2436.2,2436.1,30.21202624]
["bitfinex","ETHUSD",1751233718116,0.001,2436.2,2436.1,30.41682624]
["bitfinex","ETHUSD",1751233718520,0.001,2436.2,2436.1,27.15039744]
["bitfinex","ETHUSD",1751233719053,0.001,2436.2,2436.1,25.13523744]
["bitfinex","ETHUSD",1751233719222,0.001,2436.2,2436.1,29.14856168]
["bitfinex","ETHUSD",1751233720120,0.001,2436.2,2436.1,31.85827968]
["bitfinex","ETHUSD",1751233721849,0.001,2436.2,2436.1,29.14856168]
["bitfinex","ETHUSD",1751233722154,0.001,2436.2,2436.1,31.79005368]
["bitfinex","ETHUSD",1751233723154,0.001,2436.3,2436.2,18.29930264]
["bitfinex","ETHUSD",1751233723458,0.001,2436.3,2436.2,22.0055476]
["bitfinex","ETHUSD",1751233723872,0.001,2436.3,2436.2,34.7488734]
["bitfinex","ETHUSD",1751233725130,0.001,2436.3,2436.2,42.7288734]
["bitfinex","ETHUSD",1751233725530,0.001,2436.4,2436.3,13.83366785]
["bitfinex","ETHUSD",1751233725725,0.001,2436.4,2436.3,20.66746785]
["bitfinex","ETHUSD",1751233725953,0.001,2436.4,2436.3,21.37932078]
["bitfinex","ETHUSD",1751233727175,0.001,2436.4,2436.3,21.6839677]
["bitfinex","ETHUSD",1751233729280,0.001,2437.0,2436.8,10.55]
["bitfinex","ETHUSD",1751233729588,0.001,2437.0,2436.7,3.28312882]
["bitfinex","ETHUSD",1751233729589,0.001,2437.0,2436.9,23.5443]
["bitfinex","ETHUSD",1751233729950,0.001,2437.0,2436.9,26.82715937]
["bitfinex","ETHUSD",1751233730151,0.001,2437.0,2436.9,30.69464451]
["bitfinex","ETHUSD",1751233737279,0.001,2437.0,2436.9,26.23114451]
["bitfinex","ETHUSD",1751233746496,0.001,2437.0,2436.9,31.51273331]
["bitfinex","ETHUSD",1751233754502,0.001,2437.1,2437.0,13.83272466]
["bitfinex","ETHUSD",1751233755707,0.001,2437.1,2437.0,18.29622466]
["bitfinex","ETHUSD",1751233755907,0.001,2437.1,2437.0,22.3095489]
["bitfinex","ETHUSD",1751233756618,0.001,2437.1,2437.0,30.6305489]
["bitfinex","ETHUSD",1751233757742,0.001,2437.1,2437.0,22.3095489]
["bitfinex","ETHUSD",1751233757909,0.8229,2437.1,2437.0,7.74622466]
["bitfinex","ETHUSD",1751233758099,0.8229,2437.1,2437.0,9.44222466]
["bitfinex","ETHUSD",1751233758299,0.8229,2437.1,2437.0,16.61622466]
["bitfinex","ETHUSD",1751233758699,0.8229,2437.1,2437.0,16.06622466]
["bitfinex","ETHUSD",1751233760329,0.8229,2437.1,2437.0,6.1595]
["bitfinex","ETHUSD",1751233760531,0.8229,2437.1,2437.0,12.7835]
["bitfinex","ETHUSD",1751233761625,0.8229,2437.1,2437.0,6.1595]
["bitfinex","ETHUSD",1751233761831,0.8229,2437.1,2437.0,12.7835]
["bitfinex","ETHUSD",1751233767036,0.8229,2437.1,2437.0,16.06622466]
["bitfinex","ETHUSD",1751233767407,0.8229,2437.1,2437.0,6.1595]
["bitfinex","ETHUSD",1751233769100,0.8229,2437.1,2437.0,1.696]
["bitfinex","ETHUSD",1751233769328,1.98778573,2437.1,2437.0,1.696]
["bitfinex","ETHUSD",1751233770634,0.7683,2437.0,2436.8,4.4635]
["bitfinex","ETHUSD",1751233772362,0.7683,2437.0,2436.7,1.696]
["bitfinex","ETHUSD",1751233777554,0.7683,2437.0,2436.6,3.48799634]
["bitfinex","ETHUSD",1751233777761,0.7683,2437.0,2436.6,5.18299634]
["bitfinex","ETHUSD",1751233777929,0.7838,2436.9,2436.6,5.18299634]
["bitfinex","ETHUSD",1751233781473,0.7838,2436.9,2436.6,1.695]
["bitfinex","ETHUSD",1751233781630,0.9886,2436.9,2436.6,1.695]
["bitfinex","ETHUSD",1751233781831,0.7701,2436.8,2436.6,1.695]
["bitfinex","ETHUSD",1751233782033,0.7701,2436.8,2436.5,7.95163362]
["bitfinex","ETHUSD",1751233782332,0.7701,2436.8,2436.5,9.64663362]
["bitfinex","ETHUSD",1751233783930,0.7701,2436.8,2436.5,7.95163362]
["bitfinex","ETHUSD",1751233784128,0.7701,2436.8,2436.5,9.64663362]
["bitfinex","ETHUSD",1751233784670,1.77821665,2436.8,2436.5,9.64663362]
["bitfinex","ETHUSD",1751233784867,0.785,2436.7,2436.5,9.64663362]
["bitfinex","ETHUSD",1751233788357,0.785,2436.7,2436.5,5.18313362]
["bitfinex","ETHUSD",1751233789984,0.785,2436.7,2436.6,3.28326356]
["bitfinex","ETHUSD",1751233790582,0.2048,2436.9,2436.8,3.28299409]
["bitfinex","ETHUSD",1751233790785,0.7879,2437.0,2436.8,3.28299409]
["bitfinex","ETHUSD",1751233797799,0.7879,2437.0,2436.7,7.74656841]
["bitfinex","ETHUSD",1751233798965,0.7879,2437.0,2436.8,3.28298107]
["bitfinex","ETHUSD",1751233799898,0.7879,2437.0,2436.7,7.74657634]
["bitfinex","ETHUSD",1751233800594,0.2058,2437.1,2436.7,6.24937314]
["bitfinex","ETHUSD",1751233800769,0.2058,2437.1,2437.0,3.28272466]
["bitfinex","ETHUSD",1751233800770,0.001,2437.1,2437.0,3.28272466]
["bitfinex","ETHUSD",1751233801487,0.001,2437.1,2437.0,3.48752466]
["bitfinex","ETHUSD",1751233806072,0.001,2437.1,2437.0,7.95102466]
["bitfinex","ETHUSD",1751233808369,0.001,2437.1,2437.0,16.26802466]
["bitfinex","ETHUSD",1751233808701,0.001,2437.1,2437.0,18.2231117]
["bitfinex","ETHUSD",1751233809388,0.001,2437.1,2437.0,14.94038704]
["bitfinex","ETHUSD",1751233809984,0.8017,2437.1,2437.0,4.6683]
["bitfinex","ETHUSD",1751233810974,0.8017,2437.1,2437.0,4.4635]
["bitfinex","ETHUSD",1751233811873,0.8017,2437.1,2436.7,7.95142819]
["bitfinex","ETHUSD",1751233812118,0.8017,2437.1,2436.8,8.316]
["bitfinex","ETHUSD",1751233812316,0.8017,2437.1,2436.8,1.694]
["bitfinex","ETHUSD",1751233812525,0.8017,2437.1,2436.9,6.622]
["bitfinex","ETHUSD",1751233812910,0.8017,2437.1,2436.7,7.95142819]
["bitfinex","ETHUSD",1751233813106,1.23069863,2437.1,2436.8,8.316]
["bitfinex","ETHUSD",1751233813299,0.8017,2437.1,2436.8,8.316]
["bitfinex","ETHUSD",1751233815221,0.8017,2437.1,2436.7,7.95141249]
["bitfinex","ETHUSD",1751233815388,0.8017,2437.1,2436.8,8.316]
["bitfinex","ETHUSD",1751233820883,0.8017,2437.1,2436.7,3.48791249]
["bitfinex","ETHUSD",1751233821039,1.98481263,2437.1,2436.8,8.316]
["bitfinex","ETHUSD",1751233822347,1.98481263,2437.1,2436.8,1.694]
["bitfinex","ETHUSD",1751233823243,2.18961263,2437.1,2436.8,1.694]
["bitfinex","ETHUSD",1751233837967,2.18961263,2437.1,2436.8,1.693]
["bitfinex","ETHUSD",1751233839168,2.18961263,2437.1,2436.7,11.59811249]
["bitfinex","ETHUSD",1751233839565,1.0065,2437.1,2436.7,11.59811249]
["bitfinex","ETHUSD",1751233844382,1.0065,2437.1,2436.7,11.59711249]
["bitfinex","ETHUSD",1751233845279,1.0065,2437.1,2436.7,1.693]
["bitfinex","ETHUSD",1751233845468,4.28909043,2437.1,2436.7,8.314]
["bitfinex","ETHUSD",1751233846373,1.0065,2437.1,2436.7,8.314]
["bitfinex","ETHUSD",1751233846680,0.95709315,2437.0,2436.7,11.59711608]
["bitfinex","ETHUSD",1751233846881,1.0065,2437.1,2436.7,11.59711608]
["bitfinex","ETHUSD",1751233853287,1.0065,2437.1,2436.7,8.314]
["bitfinex","ETHUSD",1751233853596,4.28910009,2437.1,2436.7,8.314]
["bitfinex","ETHUSD",1751233853958,4.28910009,2437.1,2436.6,3.48799149]
["bitfinex","ETHUSD",1751233854284,4.28910009,2437.1,2436.7,8.314]
["bitfinex","ETHUSD",1751233854587,0.8017,2437.1,2436.8,3.48771845]
["bitfinex","ETHUSD",1751233855992,0.8017,2437.1,2436.9,11.59685882]
["bitfinex","ETHUSD",1751233857980,0.001,2437.1,2436.9,11.59685882]
["bitfinex","ETHUSD",1751233858675,0.001,2437.1,2437.0,3.28272466]
["bitfinex","ETHUSD",1751233858883,0.001,2437.1,2437.0,4.99596301]
["bitfinex","ETHUSD",1751233859903,0.001,2437.1,2437.0,5.54596301]
["bitfinex","ETHUSD",1751233870411,0.001,2437.1,2437.0,4.03752466]
["bitfinex","ETHUSD",1751233870585,0.001,2437.1,2437.0,12.34952466]
["bitfinex","ETHUSD",1751233870786,0.001,2437.1,2437.0,8.5168]
["bitfinex","ETHUSD",1751233871506,0.001,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751233871712,0.001,2437.1,2437.0,8.5168]
["bitfinex","ETHUSD",1751233872381,0.001,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751233872589,0.001,2437.1,2437.0,8.5158]
["bitfinex","ETHUSD",1751233877015,0.001,2437.1,2437.0,12.9793]
["bitfinex","ETHUSD",1751233877718,0.001,2437.1,2437.0,11.2873]
["bitfinex","ETHUSD",1751233881218,0.001,2437.1,2437.0,4.6683]
["bitfinex","ETHUSD",1751233881697,0.001,2437.1,2437.0,11.2873]
["bitfinex","ETHUSD",1751233885522,0.001,2437.1,2437.0,4.6683]
["bitfinex","ETHUSD",1751233885722,0.001,2437.1,2437.0,11.2873]
["bitfinex","ETHUSD",1751233886792,0.001,2437.1,2437.0,4.6683]
["bitfinex","ETHUSD",1751233888927,0.001,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751233889420,0.94055771,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751233889621,0.94055771,2437.1,2436.8,11.0825]
["bitfinex","ETHUSD",1751233889622,0.7622,2437.0,2436.8,11.0825]
["bitfinex","ETHUSD",1751233889798,0.967,2437.0,2436.8,11.0825]
["bitfinex","ETHUSD",1751233891527,0.967,2437.0,2436.8,4.4635]
["bitfinex","ETHUSD",1751233891832,0.967,2437.0,2436.8,11.0825]
["bitfinex","ETHUSD",1751233893714,0.967,2437.0,2436.8,4.4635]
["bitfinex","ETHUSD",1751233894828,0.967,2437.0,2436.7,11.59411641]
["bitfinex","ETHUSD",1751233900842,0.7622,2437.0,2436.8,3.2829254]
["bitfinex","ETHUSD",1751233902207,0.001,2437.1,2436.8,3.2829254]
["bitfinex","ETHUSD",1751233906634,0.001,2437.1,2436.8,7.7464254]
["bitfinex","ETHUSD",1751233908245,0.001,2437.1,2436.8,3.2829254]
["bitfinex","ETHUSD",1751233909012,0.001,2437.1,2436.7,11.79888078]
["bitfinex","ETHUSD",1751233909245,0.001,2437.1,2436.8,3.28291571]
["bitfinex","ETHUSD",1751233912047,0.001,2437.1,2436.8,3.28491571]
["bitfinex","ETHUSD",1751233924257,0.001,2437.1,2436.8,7.74841571]
["bitfinex","ETHUSD",1751233926360,0.001,2437.1,2436.8,3.28491571]
["bitfinex","ETHUSD",1751233931960,0.001,2437.1,2436.9,3.28285254]
["bitfinex","ETHUSD",1751233944986,0.001,2437.1,2436.8,3.28492844]
["bitfinex","ETHUSD",1751233946553,0.001,2437.1,2436.9,3.28282327]
["bitfinex","ETHUSD",1751233947879,0.001,2437.1,2436.9,3.28482327]
["bitfinex","ETHUSD",1751233953093,0.8072,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233962117,1.76473864,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233965516,0.95853864,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233972712,0.001,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233974223,0.7835,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751233979230,0.2058,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233990146,0.8329,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751233993553,0.2058,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751233993755,1.16602238,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751234000557,0.795,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234000757,4.07772466,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234000932,9.35778571,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234003561,19.35778571,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234003766,22.0061139,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234003969,27.28617495,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751234004144,13.83285937,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751234004351,14.58765937,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751234005566,3.28407224,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234005773,15.17613329,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234007541,21.21099434,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234007769,18.2039603,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234008854,28.2039603,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234009069,30.85228849,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234015405,32.54028849,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234017299,33.09028849,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234018297,63.09028849,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234025684,64.0679395,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234032214,64.28227908,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234037120,34.28227908,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234037833,74.86092474,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234041219,44.86092474,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234041536,74.86092474,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234043236,44.86092474,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234043412,74.86092474,2436.0,2435.9,0.002]
["bitfinex","ETHUSD",1751234045114,44.03900706,2435.9,2435.8,0.002]
["bitfinex","ETHUSD",1751234045314,52.59188045,2435.9,2435.8,0.002]
["bitfinex","ETHUSD",1751234052944,56.91088045,2435.9,2435.8,0.002]
["bitfinex","ETHUSD",1751234053355,52.59188045,2435.9,2435.8,0.002]
["bitfinex","ETHUSD",1751234053931,53.39868045,2435.9,2435.8,0.002]
["bitfinex","ETHUSD",1751234054758,3.28528602,2435.1,2435.0,0.51]
["bitfinex","ETHUSD",1751234055056,15.39340885,2435.1,2435.0,0.51]
["bitfinex","ETHUSD",1751234062059,27.79019724,2435.1,2435.0,0.51]
["bitfinex","ETHUSD",1751234062758,3.28717274,2433.8,2433.6,0.002]
["bitfinex","ETHUSD",1751234063059,0.2048,2433.8,2433.6,0.002]
["bitfinex","ETHUSD",1751234063263,5.28932283,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751234063264,10.0,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751234063436,8.57624174,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234063838,8.57624828,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234065156,15.19024828,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234065460,11.90332283,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234065869,6.614,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234067455,0.7552,2433.8,2433.6,0.002]
["bitfinex","ETHUSD",1751234067644,6.615,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234067845,9.9021759,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234071867,6.615,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234072682,3.28696014,2433.9,2433.6,0.002]
["bitfinex","ETHUSD",1751234072887,6.616,2433.8,2433.6,0.002]
["bitfinex","ETHUSD",1751234074288,0.2048,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234076558,3.4919759,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234076747,11.056561,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234089799,0.2048,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234090600,6.8508,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234092725,0.2048,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234092888,6.8508,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234094723,0.2048,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234096407,3.4919759,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234096728,4.47708655,2433.7,2433.6,0.002]
["bitfinex","ETHUSD",1751234101536,13.83731097,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751234101745,0.8314,2433.4,2432.8,0.002]
["bitfinex","ETHUSD",1751234101913,21.66344191,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234102119,29.73263349,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234102834,60.28263349,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234103546,61.18263349,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234103745,31.49282209,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234103951,61.49282209,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751234104101,3.28852715,2432.7,2432.0,0.002]
["bitfinex","ETHUSD",1751234104301,21.93215899,2432.7,2432.0,0.002]
["bitfinex","ETHUSD",1751234104544,20.85392353,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234104844,27.52592353,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234105502,24.2365851,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234105697,27.52592353,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234105941,28.93311511,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234106150,27.52592353,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234109435,10.0,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234111532,10.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234111838,7.5645851,2432.5,2432.0,0.002]
["bitfinex","ETHUSD",1751234112017,0.2048,2432.2,2432.1,3.28933442]
["bitfinex","ETHUSD",1751234112222,0.2048,2432.4,2432.1,0.65807959]
["bitfinex","ETHUSD",1751234112540,0.2048,2432.4,2432.1,3.28933843]
["bitfinex","ETHUSD",1751234113017,0.2048,2432.4,2432.2,3.28920319]
["bitfinex","ETHUSD",1751234113216,0.2048,2432.4,2432.3,3.28906796]
["bitfinex","ETHUSD",1751234113419,20.85289897,2432.9,2432.3,3.28906796]
["bitfinex","ETHUSD",1751234113622,0.2048,2432.6,2432.3,3.28906796]
["bitfinex","ETHUSD",1751234114040,0.2048,2432.6,2432.2,3.28917205]
["bitfinex","ETHUSD",1751234114243,0.2048,2432.6,2432.2,3.81096925]
["bitfinex","ETHUSD",1751234114536,0.2048,2432.6,2432.4,3.28890815]
["bitfinex","ETHUSD",1751234114713,10.2048,2432.7,2432.4,3.28890815]
["bitfinex","ETHUSD",1751234114910,0.2048,2432.7,2432.5,3.28871263]
["bitfinex","ETHUSD",1751234116757,2.34333334,2433.6,2432.6,5.01066233]
["bitfinex","ETHUSD",1751234117063,0.2048,2433.3,2433.0,3.28804172]
["bitfinex","ETHUSD",1751234117352,14.2465851,2433.5,2432.7,0.50106623]
["bitfinex","ETHUSD",1751234117353,6.682,2433.4,2432.7,0.50106623]
["bitfinex","ETHUSD",1751234117524,6.8868,2433.4,2433.1,3.28790177]
["bitfinex","ETHUSD",1751234118347,0.2048,2433.4,2433.2,3.2877435]
["bitfinex","ETHUSD",1751234118516,10.2048,2433.4,2433.2,3.2877435]
["bitfinex","ETHUSD",1751234119249,0.2048,2433.4,2433.0,3.4928943]
["bitfinex","ETHUSD",1751234119416,0.2048,2433.4,2433.1,5.00996596]
["bitfinex","ETHUSD",1751234121249,1.55933334,2433.6,2433.0,0.67811231]
["bitfinex","ETHUSD",1751234121429,10.002,2433.7,2432.9,3.28821839]
["bitfinex","ETHUSD",1751234121626,3.28744606,2433.5,2433.0,1.722]
["bitfinex","ETHUSD",1751234129659,0.002,2433.7,2433.4,3.28751585]
["bitfinex","ETHUSD",1751234130458,0.002,2433.7,2433.4,5.00851585]
["bitfinex","ETHUSD",1751234131139,0.2068,2433.7,2433.4,5.00851585]
["bitfinex","ETHUSD",1751234132159,0.8133,2433.6,2433.3,5.00867482]
["bitfinex","ETHUSD",1751234132359,0.2068,2433.7,2433.3,5.00867482]
["bitfinex","ETHUSD",1751234132861,0.2068,2433.7,2433.3,3.28767482]
["bitfinex","ETHUSD",1751234133041,0.2068,2433.7,2433.4,3.28758005]
["bitfinex","ETHUSD",1751234133241,0.2068,2433.7,2433.3,3.28767145]
["bitfinex","ETHUSD",1751234133758,0.2068,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1751234133957,0.8091,2433.6,2432.7,10.0]
["bitfinex","ETHUSD",1751234134135,3.49233136,2433.5,2433.1,1.721]
["bitfinex","ETHUSD",1751234134335,3.49233136,2433.5,2433.0,1.9258]
["bitfinex","ETHUSD",1751234134861,3.28758953,2433.4,2433.0,1.9258]
["bitfinex","ETHUSD",1751234135065,7.5645851,2433.4,2432.8,3.28832343]
["bitfinex","ETHUSD",1751234135265,0.2048,2433.1,2432.9,1.721]
["bitfinex","ETHUSD",1751234137364,0.2048,2433.1,2432.8,1.721]
["bitfinex","ETHUSD",1751234142059,0.2048,2433.1,2432.8,5.00938509]
["bitfinex","ETHUSD",1751234146063,0.2048,2433.1,2432.8,3.28838509]
["bitfinex","ETHUSD",1751234146269,0.2048,2433.1,2432.8,5.02138509]
["bitfinex","ETHUSD",1751234155477,0.2048,2433.1,2432.8,1.733]
["bitfinex","ETHUSD",1751234157077,0.2048,2433.1,2432.8,5.02132143]
["bitfinex","ETHUSD",1751234161186,0.2048,2433.1,2432.9,3.28820996]
["bitfinex","ETHUSD",1751234164290,0.2048,2433.1,2432.8,5.02135793]
["bitfinex","ETHUSD",1751234167687,0.2068,2433.1,2432.8,5.02135793]
["bitfinex","ETHUSD",1751234168090,0.2068,2433.1,2432.9,1.734]
["bitfinex","ETHUSD",1751234176515,0.002,2433.1,2432.9,1.734]
["bitfinex","ETHUSD",1751234179408,0.002,2433.1,2432.9,1.72]
["bitfinex","ETHUSD",1751234186705,0.2068,2433.1,2432.9,1.72]
["bitfinex","ETHUSD",1751234188880,0.2068,2433.1,2432.7,5.21327137]
["bitfinex","ETHUSD",1751234189378,0.73777662,2433.1,2432.7,5.21327137]
["bitfinex","ETHUSD",1751234190204,0.73777662,2433.1,2432.7,3.49327137]
["bitfinex","ETHUSD",1751234190409,0.73777662,2433.1,2432.8,1.72]
["bitfinex","ETHUSD",1751234192012,0.8292,2433.0,2432.5,1.721]
["bitfinex","ETHUSD",1751234192213,1.034,2433.0,2432.5,1.9258]
["bitfinex","ETHUSD",1751234192513,4.32247199,2432.8,2432.5,1.721]
["bitfinex","ETHUSD",1751234192884,4.32247199,2432.8,2432.5,0.001]
["bitfinex","ETHUSD",1751234195521,3.288535,2432.7,2432.5,0.001]
["bitfinex","ETHUSD",1751234195825,4.32266233,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234197390,1.034,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234200511,5.08376132,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234202303,29.30734642,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234203998,30.29092012,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234205095,29.30734642,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234207534,15.08376132,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234207718,21.74676132,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234212309,21.74876132,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234220655,29.31334642,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234221944,62.35538564,2432.6,2432.5,0.001]
["bitfinex","ETHUSD",1751234222145,62.35538564,2432.6,2432.0,0.002]
["bitfinex","ETHUSD",1751234222146,4.10673843,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234222353,29.07191961,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234223643,30.05628439,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751234225227,3.2898795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234225428,17.5154646,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234225672,19.21712244,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234225873,20.20095506,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234226041,12.63636996,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234226245,11.65253734,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234226551,9.9508795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234227846,3.2898795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234233757,4.0620795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234236561,9.9528795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234241863,3.2898795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234252071,5.61239455,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234252279,12.26539455,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234252473,13.25037011,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234264021,14.15037011,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234264429,13.25037011,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234265892,6.59737011,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234266322,5.80847011,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234271055,3.2898795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234281140,3.4954795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234285672,0.2056,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234286350,0.002,2431.8,2431.6,3.29199382]
["bitfinex","ETHUSD",1751234287484,0.002,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751234287836,0.002,2431.8,2431.7,3.2898795]
["bitfinex","ETHUSD",1751234288166,0.002,2431.8,2431.7,3.4954795]
["bitfinex","ETHUSD",1751234288772,0.002,2431.8,2431.7,4.0454795]
["bitfinex","ETHUSD",1751234290593,0.002,2431.8,2431.7,10.6904795]
["bitfinex","ETHUSD",1751234294575,0.002,2431.8,2431.7,4.0454795]
["bitfinex","ETHUSD",1751234294776,0.002,2431.8,2431.7,6.56623737]
["bitfinex","ETHUSD",1751234296707,0.002,2431.8,2431.7,4.31423737]
["bitfinex","ETHUSD",1751234296906,0.002,2431.8,2431.7,12.65923737]
["bitfinex","ETHUSD",1751234297618,0.002,2431.8,2431.7,1.02435787]
["bitfinex","ETHUSD",1751234297826,0.002,2431.8,2431.7,1.9066]
["bitfinex","ETHUSD",1751234301318,0.7508655,2432.0,2431.7,1.9066]
["bitfinex","ETHUSD",1751234301518,4.04034778,2432.0,2431.7,1.9066]
["bitfinex","ETHUSD",1751234302597,3.28971022,2431.9,2431.7,1.701]
["bitfinex","ETHUSD",1751234302798,0.2056,2431.8,2431.7,1.701]
["bitfinex","ETHUSD",1751234304382,0.2076,2431.8,2431.7,1.701]
["bitfinex","ETHUSD",1751234306297,0.2076,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751234308808,3.49736299,2431.8,2431.6,0.002]
["bitfinex","ETHUSD",1751234310919,0.7912,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234316645,4.0810795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234316853,4.81836409,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234317150,4.83656409,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234317498,14.83656409,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234318032,22.40114919,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234319001,23.38590271,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234319331,23.30114919,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234319536,24.28558061,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234322636,23.30114919,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234323630,24.28471007,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234323836,23.30114919,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234324607,23.60893229,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234324918,30.25393229,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234329645,22.38156409,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234329833,14.9992795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234330041,21.6442795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234330265,11.1056,2431.7,2431.6,0.0155]
["bitfinex","ETHUSD",1751234330485,0.2056,2431.7,2431.6,0.0155]
["bitfinex","ETHUSD",1751234330628,0.2056,2431.7,2431.6,0.34616001]
["bitfinex","ETHUSD",1751234331686,0.2056,2431.7,2431.6,3.63617481]
["bitfinex","ETHUSD",1751234331854,0.002,2431.8,2431.6,0.34616001]
["bitfinex","ETHUSD",1751234336171,0.002,2431.8,2431.6,3.63612593]
["bitfinex","ETHUSD",1751234336481,0.002,2431.8,2431.7,3.2898795]
["bitfinex","ETHUSD",1751234336775,0.002,2431.8,2431.7,4.17334973]
["bitfinex","ETHUSD",1751234336981,0.002,2431.8,2431.7,4.37894973]
["bitfinex","ETHUSD",1751234338299,0.002,2431.8,2431.7,9.40594973]
["bitfinex","ETHUSD",1751234341888,0.002,2431.8,2431.7,23.61453483]
["bitfinex","ETHUSD",1751234343672,0.002,2431.8,2431.7,17.54534973]
["bitfinex","ETHUSD",1751234346984,0.002,2431.8,2431.7,16.99434973]
["bitfinex","ETHUSD",1751234349302,0.002,2431.8,2431.6,0.33266001]
["bitfinex","ETHUSD",1751234349490,0.002,2431.8,2431.7,3.2898795]
["bitfinex","ETHUSD",1751234353693,0.002,2431.8,2431.7,3.4954795]
["bitfinex","ETHUSD",1751234354794,0.002,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751234354990,0.002,2431.8,2431.6,1.703]
["bitfinex","ETHUSD",1751234355192,0.8276,2431.7,2431.6,1.703]
["bitfinex","ETHUSD",1751234357289,0.8276,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234357490,0.8276,2431.7,2431.6,1.711]
["bitfinex","ETHUSD",1751234357697,0.8276,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234357896,0.8276,2431.7,2431.6,1.711]
["bitfinex","ETHUSD",1751234359593,0.8276,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234361182,4.3230795,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234361407,22.63604227,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234361717,21.8745646,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751234367478,10.8145,2431.6,2430.8,0.2056]
["bitfinex","ETHUSD",1751234367674,10.8145,2431.6,2430.7,4.4655]
["bitfinex","ETHUSD",1751234367675,4.1055784,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751234367869,4.0307381,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751234368067,3.29109758,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751234368272,4.10552956,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751234368575,7.5045,2431.1,2430.7,0.002]
["bitfinex","ETHUSD",1751234368974,10.0,2431.2,2430.8,3.2910775]
["bitfinex","ETHUSD",1751234369203,10.0,2431.2,2430.7,0.002]
["bitfinex","ETHUSD",1751234369204,3.29055671,2431.2,2430.7,3.29318422]
["bitfinex","ETHUSD",1751234369401,10.0,2431.3,2430.8,3.29106715]
["bitfinex","ETHUSD",1751234369603,0.7797,2431.4,2431.0,3.2907365]
["bitfinex","ETHUSD",1751234369805,0.7515,2431.6,2431.1,3.29061855]
["bitfinex","ETHUSD",1751234370101,10.0,2431.6,2431.2,3.29048474]
["bitfinex","ETHUSD",1751234370606,6.693,2431.7,2431.3,3.30689231]
["bitfinex","ETHUSD",1751234370804,10.002,2431.8,2431.3,0.67625554]
["bitfinex","ETHUSD",1751234371009,0.002,2431.8,2431.4,3.29027291]
["bitfinex","ETHUSD",1751234371312,0.002,2431.8,2431.4,5.00027291]
["bitfinex","ETHUSD",1751234372710,0.002,2431.8,2431.5,3.2901349]
["bitfinex","ETHUSD",1751234373997,0.002,2431.8,2431.5,3.29005122]
["bitfinex","ETHUSD",1751234374186,0.002,2431.8,2431.5,4.18680591]
["bitfinex","ETHUSD",1751234375679,0.002,2431.8,2431.6,3.29000458]
["bitfinex","ETHUSD",1751234376111,0.002,2431.8,2431.5,4.18680423]
["bitfinex","ETHUSD",1751234376913,0.002,2431.8,2431.6,3.29001349]
["bitfinex","ETHUSD",1751234377082,0.002,2431.8,2431.5,4.18685328]
["bitfinex","ETHUSD",1751234377609,0.002,2431.8,2431.6,3.28994912]
["bitfinex","ETHUSD",1751234377934,0.002,2431.8,2431.5,4.3924528]
["bitfinex","ETHUSD",1751234378531,0.002,2431.8,2431.6,4.22932898]
["bitfinex","ETHUSD",1751234380195,0.002,2431.8,2431.6,0.93937122]
["bitfinex","ETHUSD",1751234380392,0.002,2431.8,2431.6,3.28994709]
["bitfinex","ETHUSD",1751234381923,0.002,2431.8,2431.5,3.49571616]
["bitfinex","ETHUSD",1751234382133,0.002,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751234382490,0.002,2431.8,2431.5,3.49573518]
["bitfinex","ETHUSD",1751234384630,0.002,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751234384830,0.002,2431.8,2431.7,3.2898795]
["bitfinex","ETHUSD",1751234385006,0.002,2431.8,2431.7,3.4954795]
["bitfinex","ETHUSD",1751234398109,0.002,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751234398350,0.8051,2431.8,2431.7,1.725]
["bitfinex","ETHUSD",1751234399535,0.8051,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751234399729,4.0948757,2431.8,2431.5,1.9306]
["bitfinex","ETHUSD",1751234400243,0.8051,2431.8,2431.5,1.9306]
["bitfinex","ETHUSD",1751234400422,0.002,2431.8,2431.5,2.45278301]
["bitfinex","ETHUSD",1751234400622,0.002,2431.8,2431.7,3.3063795]
["bitfinex","ETHUSD",1751234400944,0.002,2431.8,2431.7,10.7499795]
["bitfinex","ETHUSD",1751234401544,0.002,2431.8,2431.7,4.0619795]
["bitfinex","ETHUSD",1751234401772,0.002,2431.8,2431.7,22.4759795]
["bitfinex","ETHUSD",1751234402614,0.002,2431.8,2431.7,22.4779795]
["bitfinex","ETHUSD",1751234402817,0.002,2431.8,2431.7,25.05576672]
["bitfinex","ETHUSD",1751234403317,0.002,2431.8,2431.7,16.63876672]
["bitfinex","ETHUSD",1751234403628,0.002,2431.8,2431.7,25.05776672]
["bitfinex","ETHUSD",1751234404314,0.002,2432.6,2432.5,3.28879753]
["bitfinex","ETHUSD",1751234404510,0.7721,2432.5,2431.9,0.0165]
["bitfinex","ETHUSD",1751234404752,0.7721,2432.5,2432.1,3.28926936]
["bitfinex","ETHUSD",1751234405346,0.7721,2432.5,2432.2,3.28917502]
["bitfinex","ETHUSD",1751234405844,0.7721,2432.5,2432.1,3.28927761]
["bitfinex","ETHUSD",1751234406032,0.7721,2432.5,2432.2,3.28916838]
["bitfinex","ETHUSD",1751234407045,0.7721,2432.5,2432.3,1.725]
["bitfinex","ETHUSD",1751234407749,0.7721,2432.5,2432.0,3.28941941]
["bitfinex","ETHUSD",1751234407949,0.7721,2432.5,2432.1,1.725]
["bitfinex","ETHUSD",1751234408149,0.7721,2432.5,2432.1,5.01424922]
["bitfinex","ETHUSD",1751234408456,0.7721,2432.5,2432.0,6.7]
["bitfinex","ETHUSD",1751234408457,0.7973,2432.4,2432.2,1.725]
["bitfinex","ETHUSD",1751234409616,0.002,2432.6,2431.4,0.001]
["bitfinex","ETHUSD",1751234409617,0.7958,2432.1,2431.4,0.001]
["bitfinex","ETHUSD",1751234409822,0.7958,2431.9,2431.4,1.726]
["bitfinex","ETHUSD",1751234410049,0.7958,2431.9,2431.4,5.01620903]
["bitfinex","ETHUSD",1751234410416,4.08544848,2431.9,2431.4,1.726]
["bitfinex","ETHUSD",1751234410646,4.08544848,2431.9,2431.4,0.001]
["bitfinex","ETHUSD",1751234410647,7.5645851,2431.7,2431.4,0.001]
["bitfinex","ETHUSD",1751234410964,14.11695011,2431.5,2431.4,0.001]
["bitfinex","ETHUSD",1751234413350,10.8268,2431.5,2431.4,0.001]
["bitfinex","ETHUSD",1751234413548,14.11695011,2431.5,2431.4,0.001]
["bitfinex","ETHUSD",1751234414751,10.8268,2431.5,2431.4,0.001]
["bitfinex","ETHUSD",1751234414957,11.0324,2431.5,2431.4,0.001]
["bitfinex","ETHUSD",1751234415725,0.2056,2431.5,2431.4,3.30778543]
["bitfinex","ETHUSD",1751234415925,0.8298,2432.0,2431.5,3.29015011]
["bitfinex","ETHUSD",1751234415926,1.81290258,2432.0,2431.5,3.29015011]
["bitfinex","ETHUSD",1751234416123,1.81290258,2432.0,2431.4,0.52077854]
["bitfinex","ETHUSD",1751234416124,0.7808,2432.2,2431.7,3.28977625]
["bitfinex","ETHUSD",1751234416320,0.2048,2432.0,2431.8,1.725]
["bitfinex","ETHUSD",1751234416523,0.7808,2432.2,2432.0,3.28936122]
["bitfinex","ETHUSD",1751234416753,0.2048,2432.2,2432.0,3.28947368]
["bitfinex","ETHUSD",1751234416923,0.2048,2432.2,2431.9,3.2896019]
["bitfinex","ETHUSD",1751234417119,0.2048,2432.2,2432.1,3.28933843]
["bitfinex","ETHUSD",1751234417742,0.2048,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1751234417948,0.2048,2432.2,2432.0,1.725]
["bitfinex","ETHUSD",1751234418350,0.2048,2432.2,2432.0,5.0144621]
["bitfinex","ETHUSD",1751234419678,0.2048,2432.2,2432.1,3.28933843]
["bitfinex","ETHUSD",1751234419834,0.2048,2432.3,2432.1,3.28933843]
["bitfinex","ETHUSD",1751234420031,0.7987,2432.5,2432.1,3.2892135]
["bitfinex","ETHUSD",1751234420344,0.2048,2432.4,2432.1,3.2892135]
["bitfinex","ETHUSD",1751234420745,0.2048,2432.4,2432.2,3.28919143]
["bitfinex","ETHUSD",1751234421854,0.002,2432.6,2432.3,3.28906796]
["bitfinex","ETHUSD",1751234422029,0.002,2432.6,2432.4,3.28885886]
["bitfinex","ETHUSD",1751234423557,0.002,2432.6,2432.4,3.28887106]
["bitfinex","ETHUSD",1751234425269,0.002,2432.6,2432.5,3.28879753]
["bitfinex","ETHUSD",1751234425973,0.002,2432.6,2432.4,3.49366306]
["bitfinex","ETHUSD",1751234426139,0.002,2432.6,2432.5,0.34936631]
["bitfinex","ETHUSD",1751234426341,0.002,2432.6,2432.5,2.08736631]
["bitfinex","ETHUSD",1751234426569,0.002,2432.6,2432.5,5.37616384]
["bitfinex","ETHUSD",1751234427668,0.002,2432.6,2432.5,5.58096384]
["bitfinex","ETHUSD",1751234430872,0.002,2432.6,2432.5,0.34936631]
["bitfinex","ETHUSD",1751234431072,0.002,2432.6,2432.5,1.738]
["bitfinex","ETHUSD",1751234431791,0.002,2432.6,2432.5,5.02679753]
["bitfinex","ETHUSD",1751234433663,0.002,2432.6,2432.5,1.738]
["bitfinex","ETHUSD",1751234433983,0.002,2432.6,2432.5,5.02679753]
["bitfinex","ETHUSD",1751234435273,0.002,2432.6,2432.5,5.23159753]
["bitfinex","ETHUSD",1751234435500,0.002,2432.6,2432.5,6.75394894]
["bitfinex","ETHUSD",1751234436907,0.002,2432.6,2432.5,6.77044894]
["bitfinex","ETHUSD",1751234437054,0.002,2432.6,2432.5,7.32044894]
["bitfinex","ETHUSD",1751234437769,0.002,2432.6,2432.5,6.77044894]
["bitfinex","ETHUSD",1751234440593,0.002,2432.6,2432.5,10.15915141]
["bitfinex","ETHUSD",1751234441889,0.002,2432.6,2432.5,8.6368]
["bitfinex","ETHUSD",1751234442572,0.002,2432.6,2432.5,8.432]
["bitfinex","ETHUSD",1751234443490,0.002,2432.6,2432.5,11.72079753]
["bitfinex","ETHUSD",1751234444070,0.002,2432.6,2432.5,29.85188263]
["bitfinex","ETHUSD",1751234448703,0.002,2432.6,2432.5,22.29129753]
["bitfinex","ETHUSD",1751234448999,0.002,2432.6,2432.5,24.84931851]
["bitfinex","ETHUSD",1751234449200,0.002,2432.6,2432.5,16.41331851]
["bitfinex","ETHUSD",1751234449409,0.002,2432.6,2432.5,24.84731851]
["bitfinex","ETHUSD",1751234449992,0.002,2432.6,2432.5,16.41331851]
["bitfinex","ETHUSD",1751234450204,0.002,2432.6,2432.5,24.29231851]
["bitfinex","ETHUSD",1751234451000,0.002,2432.6,2432.5,24.84231851]
["bitfinex","ETHUSD",1751234454074,0.002,2432.6,2432.5,25.04711851]
["bitfinex","ETHUSD",1751234462391,0.002,2432.8,2432.7,3.83852715]
["bitfinex","ETHUSD",1751234462717,0.002,2432.8,2432.7,28.31241225]
["bitfinex","ETHUSD",1751234465829,0.002,2432.8,2432.7,43.34246025]
["bitfinex","ETHUSD",1751234466792,0.002,2432.8,2432.7,52.09709525]
["bitfinex","ETHUSD",1751234467416,0.002,2432.8,2432.7,21.62441225]
["bitfinex","ETHUSD",1751234467726,0.002,2432.8,2432.7,33.50840919]
["bitfinex","ETHUSD",1751234469129,0.002,2432.8,2432.7,39.52559319]
["bitfinex","ETHUSD",1751234469328,0.002,2432.8,2432.7,39.13212319]
["bitfinex","ETHUSD",1751234470028,0.002,2432.8,2432.7,57.73144219]
["bitfinex","ETHUSD",1751234470206,0.002,2432.8,2432.7,56.95606619]
["bitfinex","ETHUSD",1751234471019,0.002,2432.8,2432.7,53.57110619]
["bitfinex","ETHUSD",1751234471227,0.002,2432.8,2432.7,33.50640919]
["bitfinex","ETHUSD",1751234472817,0.002,2432.8,2432.7,25.09040919]
["bitfinex","ETHUSD",1751234473134,0.002,2432.8,2432.7,33.50440919]
["bitfinex","ETHUSD",1751234474235,0.002,2432.8,2432.7,25.09040919]
["bitfinex","ETHUSD",1751234474436,0.002,2432.8,2432.7,33.50340919]
["bitfinex","ETHUSD",1751234478636,0.002,2432.8,2432.7,43.77440919]
["bitfinex","ETHUSD",1751234481118,0.002,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1751234481440,0.002,2433.6,2433.5,29.79903116]
["bitfinex","ETHUSD",1751234485611,0.002,2433.6,2433.5,29.81553116]
["bitfinex","ETHUSD",1751234485827,0.002,2434.1,2434.0,3.28677074]
["bitfinex","ETHUSD",1751234486029,0.002,2434.1,2434.0,19.80935584]
["bitfinex","ETHUSD",1751234486231,0.002,2434.1,2434.0,23.14598029]
["bitfinex","ETHUSD",1751234486436,0.002,2434.1,2434.0,33.14598029]
["bitfinex","ETHUSD",1751234486639,0.002,2434.1,2434.0,33.16248029]
["bitfinex","ETHUSD",1751234489252,0.002,2434.1,2434.0,24.75448029]
["bitfinex","ETHUSD",1751234490442,0.002,2434.1,2434.0,41.70648029]
["bitfinex","ETHUSD",1751234490634,0.002,2434.1,2434.0,43.42748029]
["bitfinex","ETHUSD",1751234491342,0.002,2434.1,2434.0,43.63228029]
["bitfinex","ETHUSD",1751234496244,0.002,2434.1,2434.0,53.41595029]
["bitfinex","ETHUSD",1751234498152,0.002,2434.1,2434.0,73.63228029]
["bitfinex","ETHUSD",1751234498360,0.002,2434.4,2434.3,13.83636569]
["bitfinex","ETHUSD",1751234498549,0.002,2434.4,2434.3,29.71175153]
["bitfinex","ETHUSD",1751234498736,0.002,2434.4,2434.3,29.91655153]
["bitfinex","ETHUSD",1751234499773,0.002,2434.4,2434.3,29.93305153]
["bitfinex","ETHUSD",1751234501447,0.002,2434.4,2434.3,23.23855153]
["bitfinex","ETHUSD",1751234501650,0.002,2434.4,2434.3,31.63655153]
["bitfinex","ETHUSD",1751234502368,0.002,2434.4,2434.3,31.63455153]
["bitfinex","ETHUSD",1751234503950,0.002,2434.4,2434.3,31.65105153]
["bitfinex","ETHUSD",1751234504477,0.002,2434.4,2434.3,34.10747153]
["bitfinex","ETHUSD",1751234504654,0.002,2434.4,2434.3,31.65105153]
["bitfinex","ETHUSD",1751234505444,0.002,2434.4,2434.3,37.77521953]
["bitfinex","ETHUSD",1751234505774,0.002,2434.4,2434.3,35.94171953]
["bitfinex","ETHUSD",1751234505968,0.002,2434.4,2434.3,35.45065153]
["bitfinex","ETHUSD",1751234506180,0.002,2434.4,2434.3,31.65105153]
["bitfinex","ETHUSD",1751234506672,0.002,2434.4,2434.3,34.33515153]
["bitfinex","ETHUSD",1751234506853,0.002,2434.4,2434.3,31.65105153]
["bitfinex","ETHUSD",1751234507055,0.002,2434.4,2434.3,31.63755153]
["bitfinex","ETHUSD",1751234507374,0.002,2434.4,2434.3,31.08755153]
["bitfinex","ETHUSD",1751234507575,0.002,2434.4,2434.3,31.63755153]
["bitfinex","ETHUSD",1751234508877,0.002,2434.4,2434.3,43.21942253]
["bitfinex","ETHUSD",1751234509055,0.002,2434.7,2434.6,11.41704583]
["bitfinex","ETHUSD",1751234509259,0.002,2434.7,2434.6,30.56935809]
["bitfinex","ETHUSD",1751234509487,0.002,2434.7,2434.6,30.77415809]
["bitfinex","ETHUSD",1751234509656,0.002,2435.4,2435.3,3.83501621]
["bitfinex","ETHUSD",1751234509861,0.002,2435.4,2435.3,29.80360131]
["bitfinex","ETHUSD",1751234510061,0.002,2435.4,2435.3,33.81692555]
["bitfinex","ETHUSD",1751234510276,0.001,2436.8,2436.7,3.28312882]
["bitfinex","ETHUSD",1751234510578,0.001,2436.8,2436.7,11.71112882]
["bitfinex","ETHUSD",1751234511965,0.001,2436.8,2436.7,12.26112882]
["bitfinex","ETHUSD",1751234513078,0.001,2436.8,2436.7,11.71112882]
["bitfinex","ETHUSD",1751234514760,0.001,2436.8,2436.7,8.428]
["bitfinex","ETHUSD",1751234515084,0.001,2436.8,2436.7,8.448]
["bitfinex","ETHUSD",1751234515767,0.001,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1751234516095,0.8309,2436.7,2436.5,8.446]
["bitfinex","ETHUSD",1751234516447,4.11405702,2436.7,2436.6,8.447]
["bitfinex","ETHUSD",1751234516674,4.05356283,2436.6,2436.3,10.265]
["bitfinex","ETHUSD",1751234516859,3.69466272,2436.7,2436.3,10.265]
["bitfinex","ETHUSD",1751234516860,4.05373308,2436.4,2436.3,10.265]
["bitfinex","ETHUSD",1751234517066,4.05373308,2436.4,2436.3,18.712]
["bitfinex","ETHUSD",1751234517879,3.28381076,2436.2,2435.8,10.0]
["bitfinex","ETHUSD",1751234518086,3.28381076,2436.2,2435.7,3.28439905]
["bitfinex","ETHUSD",1751234518087,0.8252,2436.1,2435.7,10.55]
["bitfinex","ETHUSD",1751234518252,0.8252,2436.1,2435.7,10.0]
["bitfinex","ETHUSD",1751234518882,0.8252,2436.1,2435.3,3.28493745]
["bitfinex","ETHUSD",1751234518883,0.7796,2435.8,2435.3,3.28493745]
["bitfinex","ETHUSD",1751234519072,0.7796,2435.8,2435.4,11.7328655]
["bitfinex","ETHUSD",1751234519274,0.7796,2435.8,2435.4,8.448]
["bitfinex","ETHUSD",1751234519865,0.7796,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751234520068,0.7796,2435.8,2435.7,6.9118]
["bitfinex","ETHUSD",1751234521891,0.7796,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751234523168,4.47033139,2435.8,2435.7,8.6508]
["bitfinex","ETHUSD",1751234523383,4.06394189,2435.8,2435.7,8.6488]
["bitfinex","ETHUSD",1751234523593,4.06394189,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751234523899,4.06394189,2435.8,2435.7,8.6488]
["bitfinex","ETHUSD",1751234524071,0.7796,2435.8,2435.7,8.6488]
["bitfinex","ETHUSD",1751234524280,0.7796,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751234524586,0.7796,2435.8,2435.7,8.6488]
["bitfinex","ETHUSD",1751234524801,0.7796,2435.8,2435.7,8.6478]
["bitfinex","ETHUSD",1751234524959,0.7796,2435.8,2435.7,11.93227674]
["bitfinex","ETHUSD",1751234525165,0.7796,2435.8,2435.7,8.6478]
["bitfinex","ETHUSD",1751234525391,0.7796,2435.8,2435.7,11.93227674]
["bitfinex","ETHUSD",1751234525561,0.777,2436.3,2435.8,3.28423931]
["bitfinex","ETHUSD",1751234525890,0.777,2436.3,2435.7,13.12550441]
["bitfinex","ETHUSD",1751234525891,10.777,2436.3,2435.9,3.28413578]
["bitfinex","ETHUSD",1751234526092,0.777,2436.3,2436.0,6.704]
["bitfinex","ETHUSD",1751234526880,10.777,2436.3,2436.0,6.704]
["bitfinex","ETHUSD",1751234527893,0.777,2436.3,2436.0,6.704]
["bitfinex","ETHUSD",1751234528191,0.777,2436.3,2436.0,9.98801955]
["bitfinex","ETHUSD",1751234528493,0.777,2436.3,2436.0,6.704]
["bitfinex","ETHUSD",1751234528695,0.4115057,2436.7,2436.2,3.28380264]
["bitfinex","ETHUSD",1751234528696,0.8106,2436.7,2436.2,3.28380264]
["bitfinex","ETHUSD",1751234528868,0.8106,2436.7,2436.4,3.28350647]
["bitfinex","ETHUSD",1751234529068,0.8106,2436.7,2436.3,8.442]
["bitfinex","ETHUSD",1751234529069,0.8106,2436.7,2436.5,3.28330851]
["bitfinex","ETHUSD",1751234529285,0.8106,2436.7,2436.3,11.725619]
["bitfinex","ETHUSD",1751234529286,0.8106,2436.7,2436.6,10.00026356]
["bitfinex","ETHUSD",1751234529679,0.8106,2436.7,2436.6,6.717]
["bitfinex","ETHUSD",1751234530391,0.8106,2436.7,2436.6,10.00026356]
["bitfinex","ETHUSD",1751234530900,0.8012,2436.9,2436.7,3.28312882]
["bitfinex","ETHUSD",1751234532911,0.8012,2436.9,2436.6,10.00022207]
["bitfinex","ETHUSD",1751234533062,0.8012,2436.9,2436.7,3.28312882]
["bitfinex","ETHUSD",1751234538670,0.8012,2436.9,2436.7,3.48792882]
["bitfinex","ETHUSD",1751234539405,0.8012,2436.9,2436.7,4.83674391]
["bitfinex","ETHUSD",1751234539908,0.7842,2437.1,2436.7,4.83674391]
["bitfinex","ETHUSD",1751234542295,0.7842,2437.1,2436.7,13.27974391]
["bitfinex","ETHUSD",1751234544279,4.06680111,2437.1,2436.7,8.6448]
["bitfinex","ETHUSD",1751234544574,0.7842,2437.1,2436.7,8.6448]
["bitfinex","ETHUSD",1751234544774,0.7842,2437.1,2436.6,3.28323022]
["bitfinex","ETHUSD",1751234544775,4.04274115,2436.8,2436.6,1.74]
["bitfinex","ETHUSD",1751234545013,4.04274115,2436.8,2436.7,6.7]
["bitfinex","ETHUSD",1751234545014,0.7597,2436.8,2436.7,6.7]
["bitfinex","ETHUSD",1751234545206,4.04186023,2436.7,2436.6,1.74]
["bitfinex","ETHUSD",1751234545384,0.7587,2436.7,2436.6,8.442]
["bitfinex","ETHUSD",1751234550229,0.001,2436.8,2436.7,3.83312882]
["bitfinex","ETHUSD",1751234550382,0.001,2437.1,2437.0,3.28272466]
["bitfinex","ETHUSD",1751234550587,0.001,2437.1,2437.0,10.55022466]
["bitfinex","ETHUSD",1751234550888,0.001,2437.1,2437.0,31.41530743]
["bitfinex","ETHUSD",1751234551230,0.001,2437.8,2437.6,0.0165]
["bitfinex","ETHUSD",1751234551399,0.001,2437.8,2437.7,21.985782]
["bitfinex","ETHUSD",1751234552102,0.001,2437.8,2437.7,13.539782]
["bitfinex","ETHUSD",1751234552298,0.001,2437.8,2437.7,31.987782]
["bitfinex","ETHUSD",1751234552506,0.001,2437.8,2437.7,31.986782]
["bitfinex","ETHUSD",1751234552691,0.001,2437.8,2437.7,24.089782]
["bitfinex","ETHUSD",1751234553015,0.001,2437.8,2437.7,35.31208811]
["bitfinex","ETHUSD",1751234553417,0.001,2437.8,2437.7,10.808]
["bitfinex","ETHUSD",1751234553617,0.001,2437.8,2437.7,19.254]
["bitfinex","ETHUSD",1751234554607,0.001,2437.8,2437.7,18.704]
["bitfinex","ETHUSD",1751234554816,0.001,2437.8,2437.7,18.9088]
["bitfinex","ETHUSD",1751234554980,0.001,2437.8,2437.7,18.9068]
["bitfinex","ETHUSD",1751234555412,0.001,2437.8,2437.7,10.4628]
["bitfinex","ETHUSD",1751234555721,0.001,2437.8,2437.7,18.9098]
["bitfinex","ETHUSD",1751234556122,0.001,2437.8,2437.7,10.4628]
["bitfinex","ETHUSD",1751234556318,0.001,2437.8,2437.7,18.9078]
["bitfinex","ETHUSD",1751234556720,0.001,2437.8,2437.7,18.702]
["bitfinex","ETHUSD",1751234556923,0.001,2437.8,2437.6,6.9098]
["bitfinex","ETHUSD",1751234557313,3.28264738,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751234557512,4.109382,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751234557723,0.8276,2437.7,2437.6,8.6548]
["bitfinex","ETHUSD",1751234558535,0.8276,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751234558832,0.8276,2437.7,2437.6,8.6538]
["bitfinex","ETHUSD",1751234559738,4.109382,2437.7,2437.6,8.6538]
["bitfinex","ETHUSD",1751234560426,0.8276,2437.7,2437.6,8.6518]
["bitfinex","ETHUSD",1751234560600,0.001,2437.8,2437.6,9.51698]
["bitfinex","ETHUSD",1751234560807,0.001,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751234561511,0.001,2437.8,2437.7,8.6508]
["bitfinex","ETHUSD",1751234561724,0.001,2437.8,2437.7,3.486582]
["bitfinex","ETHUSD",1751234562041,0.001,2437.8,2437.7,8.6498]
["bitfinex","ETHUSD",1751234562216,0.001,2437.8,2437.7,13.53947026]
["bitfinex","ETHUSD",1751234563037,0.001,2437.8,2437.7,18.84947026]
["bitfinex","ETHUSD",1751234564057,0.001,2437.8,2437.7,29.71455303]
["bitfinex","ETHUSD",1751234564221,0.001,2437.8,2437.7,29.73105303]
["bitfinex","ETHUSD",1751234564419,0.001,2437.8,2437.7,39.73105303]
["bitfinex","ETHUSD",1751234564614,0.001,2438.1,2438.0,3.84787817]
["bitfinex","ETHUSD",1751234564816,0.2160359,2439.0,2438.9,3.28016728]
["bitfinex","ETHUSD",1751234565016,0.2160359,2439.0,2438.9,33.15675005]
["bitfinex","ETHUSD",1751234565246,0.97775836,2440.3,2439.7,0.0165]
["bitfinex","ETHUSD",1751234565535,0.97645922,2440.9,2440.8,3.27761389]
["bitfinex","ETHUSD",1751234565735,0.97645922,2440.9,2440.8,34.17580111]
["bitfinex","ETHUSD",1751234565945,5.5762963,2441.8,2440.8,34.17580111]
["bitfinex","ETHUSD",1751234565946,0.7549,2441.8,2440.9,0.55]
["bitfinex","ETHUSD",1751234566104,3.27641014,2441.7,2440.9,0.55]
["bitfinex","ETHUSD",1751234566309,3.27641014,2441.7,2441.3,0.7548]
["bitfinex","ETHUSD",1751234566310,3.276424,2441.7,2441.3,0.7548]
["bitfinex","ETHUSD",1751234566524,0.7549,2441.8,2440.6,0.0165]
["bitfinex","ETHUSD",1751234566701,0.7549,2441.8,2440.7,0.96283187]
["bitfinex","ETHUSD",1751234566702,0.1660359,2441.4,2440.7,0.96283187]
["bitfinex","ETHUSD",1751234566905,0.1660359,2441.4,2440.6,1.816]
["bitfinex","ETHUSD",1751234567137,0.1660359,2441.4,2440.5,0.55]
["bitfinex","ETHUSD",1751234567337,0.1660359,2441.4,2440.8,11.20727306]
["bitfinex","ETHUSD",1751234567537,0.1660359,2441.4,2440.9,2.77570598]
["bitfinex","ETHUSD",1751234567833,0.1660359,2441.4,2441.3,1.60969741]
["bitfinex","ETHUSD",1751234568041,0.1660359,2441.4,2441.3,0.96070598]
["bitfinex","ETHUSD",1751234568205,0.1660359,2441.4,2441.3,23.00464859]
["bitfinex","ETHUSD",1751234568415,0.1660359,2441.4,2441.3,26.09376827]
["bitfinex","ETHUSD",1751234568618,0.1660359,2441.4,2441.3,24.48407086]
["bitfinex","ETHUSD",1751234568816,0.1660359,2441.4,2441.3,4.18604414]
["bitfinex","ETHUSD",1751234569033,0.1660359,2441.4,2441.3,10.92962187]
["bitfinex","ETHUSD",1751234569228,0.1660359,2441.4,2441.3,0.96070598]
["bitfinex","ETHUSD",1751234569436,3.44284428,2441.4,2441.2,1.815]
["bitfinex","ETHUSD",1751234569658,0.1660359,2441.4,2441.2,1.815]
["bitfinex","ETHUSD",1751234569947,0.1660359,2441.4,2441.3,1.50469373]
["bitfinex","ETHUSD",1751234570263,0.1660359,2441.4,2441.3,15.80940571]
["bitfinex","ETHUSD",1751234570415,0.1660359,2441.4,2441.3,36.33221839]
["bitfinex","ETHUSD",1751234570612,0.1660359,2441.4,2441.3,48.55235539]
["bitfinex","ETHUSD",1751234570827,3.27480446,2442.9,2442.2,3.27562266]
["bitfinex","ETHUSD",1751234571029,0.8233,2443.0,2442.1,0.5665]
["bitfinex","ETHUSD",1751234571227,0.8233,2443.0,2441.5,1.19032429]
["bitfinex","ETHUSD",1751234571228,0.8233,2443.0,2441.4,1.19032429]
["bitfinex","ETHUSD",1751234571449,0.8233,2443.0,2441.6,10.0]
["bitfinex","ETHUSD",1751234571450,10.86508277,2442.9,2441.6,10.0]
["bitfinex","ETHUSD",1751234571652,3.27542384,2442.5,2441.7,0.55]
["bitfinex","ETHUSD",1751234571814,3.17542384,2442.5,2441.8,3.27622775]
["bitfinex","ETHUSD",1751234572016,1.16883828,2442.8,2441.9,6.976]
["bitfinex","ETHUSD",1751234572320,0.8233,2443.0,2442.2,3.27562006]
["bitfinex","ETHUSD",1751234572540,3.2740383,2443.5,2442.2,3.27562006]
["bitfinex","ETHUSD",1751234572541,0.7783,2443.5,2442.4,3.27533548]
["bitfinex","ETHUSD",1751234572853,3.27502894,2443.4,2442.5,10.81032727]
["bitfinex","ETHUSD",1751234573049,3.27470302,2443.0,2442.2,10.0]
["bitfinex","ETHUSD",1751234573254,0.00085988,2443.4,2442.6,1.895]
["bitfinex","ETHUSD",1751234573459,0.00085988,2443.4,2442.7,1.894]
["bitfinex","ETHUSD",1751234573618,3.27501763,2443.4,2442.1,3.27575776]
["bitfinex","ETHUSD",1751234573818,3.2750727,2442.7,2442.2,10.55]
["bitfinex","ETHUSD",1751234574125,3.2750727,2442.7,2442.1,3.27575776]
["bitfinex","ETHUSD",1751234574126,0.7869,2442.7,2442.1,1.894]
["bitfinex","ETHUSD",1751234574332,0.7869,2442.7,2441.4,1.20682429]
["bitfinex","ETHUSD",1751234574514,0.7869,2442.7,2441.5,0.9470587]
["bitfinex","ETHUSD",1751234574850,1.894,2443.0,2441.4,5.17069609]
["bitfinex","ETHUSD",1751234574851,0.7869,2441.9,2441.4,5.17069609]
["bitfinex","ETHUSD",1751234575026,4.06252905,2442.3,2441.5,0.94727778]
["bitfinex","ETHUSD",1751234575217,3.276015,2442.0,2441.6,2.84127778]
["bitfinex","ETHUSD",1751234575422,3.27590924,2442.1,2441.7,0.94727778]
["bitfinex","ETHUSD",1751234575642,4.06252887,2442.3,2441.8,0.94626127]
["bitfinex","ETHUSD",1751234575643,0.7869,2442.3,2441.8,0.94626127]
["bitfinex","ETHUSD",1751234575948,0.7869,2442.3,2441.9,1.894]
["bitfinex","ETHUSD",1751234576145,0.7869,2442.3,2441.5,1.19032429]
["bitfinex","ETHUSD",1751234576347,3.27573499,2442.2,2441.6,0.94593707]
["bitfinex","ETHUSD",1751234576550,3.27625436,2441.9,2441.7,0.94593707]
["bitfinex","ETHUSD",1751234576852,0.6102635,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1751234577081,3.2762716,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751234577350,3.8861756,2442.1,2441.3,1.19032429]
["bitfinex","ETHUSD",1751234577351,0.204,2441.7,2441.3,1.19032429]
["bitfinex","ETHUSD",1751234577517,4.04462722,2441.6,2441.4,0.94612548]
["bitfinex","ETHUSD",1751234577859,4.46948994,2441.6,2441.5,0.94612548]
["bitfinex","ETHUSD",1751234580228,4.46940269,2441.6,2441.5,0.94612548]
["bitfinex","ETHUSD",1751234580433,0.7843,2442.0,2441.5,0.94612548]
["bitfinex","ETHUSD",1751234580934,0.7843,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751234581129,4.0603557,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751234581331,3.27556215,2442.4,2441.7,3.27632136]
["bitfinex","ETHUSD",1751234581567,3.27561719,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751234581765,0.7539286,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751234582117,3.27640017,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751234582365,3.47973499,2442.2,2441.5,0.204]
["bitfinex","ETHUSD",1751234582366,0.204,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1751234582577,3.27597167,2442.1,2441.6,0.94737483]
["bitfinex","ETHUSD",1751234582747,13.47981383,2442.2,2441.7,1.15137483]
["bitfinex","ETHUSD",1751234582931,13.47981383,2442.2,2441.6,3.27645849]
["bitfinex","ETHUSD",1751234582932,15.02668262,2442.2,2441.6,3.27645849]
["bitfinex","ETHUSD",1751234583131,15.02668262,2442.2,2441.4,4.46711333]
["bitfinex","ETHUSD",1751234583132,3.27592482,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751234583346,13.27579476,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751234583539,3.27600327,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751234583748,3.27660153,2441.6,2441.4,1.19032429]
["bitfinex","ETHUSD",1751234584063,3.27660153,2441.6,2441.5,1.151935]
["bitfinex","ETHUSD",1751234584265,0.8153,2441.8,2441.5,1.151935]
["bitfinex","ETHUSD",1751234584450,3.27617182,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1751234584643,3.48004739,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1751234584839,3.27615306,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1751234585066,3.27653997,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751234585467,3.27628175,2441.8,2441.5,1.15264351]
["bitfinex","ETHUSD",1751234585630,3.27628175,2441.8,2441.6,0.94864351]
["bitfinex","ETHUSD",1751234585964,3.27618573,2441.9,2441.6,0.94864351]
["bitfinex","ETHUSD",1751234586269,0.8041,2442.2,2441.7,3.48039643]
["bitfinex","ETHUSD",1751234586470,0.204,2442.3,2441.8,3.27625283]
["bitfinex","ETHUSD",1751234586767,10.0,2442.2,2441.8,3.27625283]
["bitfinex","ETHUSD",1751234586963,10.0,2442.2,2441.7,3.82839455]
["bitfinex","ETHUSD",1751234587268,0.204,2442.3,2441.7,0.204]
["bitfinex","ETHUSD",1751234587568,0.204,2442.3,2441.7,3.48036358]
["bitfinex","ETHUSD",1751234587869,0.204,2442.3,2441.8,0.95037874]
["bitfinex","ETHUSD",1751234587870,3.2758188,2442.2,2441.8,0.95037874]
["bitfinex","ETHUSD",1751234588066,3.27588413,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1751234588233,3.27588413,2442.1,2441.8,0.95040663]
["bitfinex","ETHUSD",1751234588439,3.2757956,2442.2,2441.9,0.95125342]
["bitfinex","ETHUSD",1751234588640,3.2757956,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1751234588869,10.204,2442.3,2441.7,0.204]
["bitfinex","ETHUSD",1751234588870,0.204,2442.3,2441.8,0.95126997]
["bitfinex","ETHUSD",1751234589165,0.204,2441.9,2441.4,1.39432429]
["bitfinex","ETHUSD",1751234589475,3.27654303,2441.6,2441.5,2.14312493]
["bitfinex","ETHUSD",1751234589674,3.27632944,2441.8,2441.5,2.14312493]
["bitfinex","ETHUSD",1751234589982,3.27632944,2441.8,2441.6,0.95280064]
["bitfinex","ETHUSD",1751234590148,3.48018833,2441.9,2441.7,0.95280064]
["bitfinex","ETHUSD",1751234590348,3.27549161,2442.4,2441.8,0.95280064]
["bitfinex","ETHUSD",1751234590545,3.2762716,2441.8,2441.7,1.19032429]
["bitfinex","ETHUSD",1751234590862,10.65007227,2442.2,2441.7,4.23036492]
["bitfinex","ETHUSD",1751234591047,10.44976311,2442.2,2441.8,2.14644452]
["bitfinex","ETHUSD",1751234591248,7.174,2442.2,2442.0,2.41454612]
["bitfinex","ETHUSD",1751234591449,4.04325806,2442.3,2442.1,3.36858093]
["bitfinex","ETHUSD",1751234591450,0.7676,2442.3,2442.1,3.36858093]
["bitfinex","ETHUSD",1751234591687,7.172,2442.5,2442.2,0.95403481]
["bitfinex","ETHUSD",1751234591861,3.27560086,2442.3,2442.2,1.59239007]
["bitfinex","ETHUSD",1751234592184,3.27560086,2442.3,2442.2,0.9554911]
["bitfinex","ETHUSD",1751234592490,7.172,2442.5,2442.2,3.37003722]
["bitfinex","ETHUSD",1751234592656,0.204,2442.5,2442.4,1.59549448]
["bitfinex","ETHUSD",1751234592849,10.204,2442.5,2442.4,2.55098558]
["bitfinex","ETHUSD",1751234593177,7.7469,2442.7,2442.4,4.9655317]
["bitfinex","ETHUSD",1751234593403,4.51154116,2442.7,2442.5,0.9554911]
["bitfinex","ETHUSD",1751234593683,4.51154116,2442.7,2442.4,3.42339482]
["bitfinex","ETHUSD",1751234593684,3.47885184,2442.9,2442.6,0.9554911]
["bitfinex","ETHUSD",1751234593853,3.47885184,2442.9,2442.8,1.59881335]
["bitfinex","ETHUSD",1751234594179,14.93280449,2442.9,2442.8,0.9554911]
["bitfinex","ETHUSD",1751234594376,7.169,2442.9,2442.8,0.9554911]
["bitfinex","ETHUSD",1751234594680,7.169,2442.9,2442.8,3.35371176]
["bitfinex","ETHUSD",1751234594879,0.204,2442.9,2442.8,0.9554911]
["bitfinex","ETHUSD",1751234595077,3.67962478,2443.3,2442.8,3.55771176]
["bitfinex","ETHUSD",1751234595078,10.23860927,2443.1,2442.8,3.55771176]
["bitfinex","ETHUSD",1751234595279,13.27948846,2443.1,2443.0,3.21939482]
["bitfinex","ETHUSD",1751234595477,3.27948846,2443.1,2443.0,4.17488592]
["bitfinex","ETHUSD",1751234595776,7.3522386,2443.1,2443.0,0.9554911]
["bitfinex","ETHUSD",1751234595944,1.42833176,2443.3,2443.0,1.1594911]
["bitfinex","ETHUSD",1751234595945,1.22433176,2443.3,2443.0,1.1594911]
["bitfinex","ETHUSD",1751234596150,0.00085988,2443.4,2443.2,3.21860906]
["bitfinex","ETHUSD",1751234596350,0.00085988,2443.4,2443.3,0.9554911]
["bitfinex","ETHUSD",1751234596849,0.2160359,2443.8,2443.7,3.82372427]
["bitfinex","ETHUSD",1751234597090,97.14926945,2444.0,2443.9,13.82345636]
["bitfinex","ETHUSD",1751234597315,82.69392045,2444.0,2443.9,18.40067158]
["bitfinex","ETHUSD",1751234597515,82.56892045,2444.0,2443.9,18.0572806]
["bitfinex","ETHUSD",1751234597687,82.56892045,2444.0,2443.9,29.37797338]
["bitfinex","ETHUSD",1751234597879,82.56892045,2444.0,2443.9,2.63419278]
["bitfinex","ETHUSD",1751234598232,82.56892045,2444.0,2443.9,3.42260906]
["bitfinex","ETHUSD",1751234598514,82.56892045,2444.0,2443.8,3.21860906]
["bitfinex","ETHUSD",1751234598837,82.56892045,2444.0,2443.7,3.21860906]
["bitfinex","ETHUSD",1751234599127,82.56892045,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751234599128,67.8419048,2444.0,2443.8,5.69961276]
["bitfinex","ETHUSD",1751234599276,4.01332424,2443.9,2443.8,5.69961276]
["bitfinex","ETHUSD",1751234599474,67.8419048,2444.0,2443.9,0.2247]
["bitfinex","ETHUSD",1751234599716,67.8419048,2444.0,2443.9,7.51700853]
["bitfinex","ETHUSD",1751234599872,67.8419048,2444.0,2443.9,0.2412]
["bitfinex","ETHUSD",1751234600303,67.8419048,2444.0,2443.9,2.64034755]
["bitfinex","ETHUSD",1751234600676,67.8419048,2444.0,2443.9,3.77898706]
["bitfinex","ETHUSD",1751234600931,67.8419048,2444.0,2443.9,8.39455688]
["bitfinex","ETHUSD",1751234601113,67.8419048,2444.0,2443.9,18.39440744]
["bitfinex","ETHUSD",1751234601275,67.8419048,2444.0,2443.9,48.94440744]
["bitfinex","ETHUSD",1751234601478,67.8419048,2444.0,2443.9,46.40870744]
["bitfinex","ETHUSD",1751234601716,67.8419048,2444.0,2443.9,17.00640744]
["bitfinex","ETHUSD",1751234601882,67.8419048,2444.0,2443.9,24.40476982]
["bitfinex","ETHUSD",1751234602084,67.8419048,2444.0,2443.9,15.40676982]
["bitfinex","ETHUSD",1751234602300,67.8419048,2444.0,2443.9,35.11959182]
["bitfinex","ETHUSD",1751234602487,67.8419048,2444.0,2443.9,33.72650982]
["bitfinex","ETHUSD",1751234602694,67.8419048,2444.0,2443.9,29.18300744]
["bitfinex","ETHUSD",1751234603024,67.8419048,2444.0,2443.9,29.98251737]
["bitfinex","ETHUSD",1751234603487,0.00885125,2446.9,2445.1,0.0165]
["bitfinex","ETHUSD",1751234603688,0.00885125,2446.9,2446.1,22.21902389]
["bitfinex","ETHUSD",1751234603883,0.751,2448.0,2446.2,10.0]
["bitfinex","ETHUSD",1751234603884,0.17180591,2447.7,2446.2,10.0]
["bitfinex","ETHUSD",1751234604218,0.751,2448.0,2446.1,19.0555]
["bitfinex","ETHUSD",1751234604219,0.751,2448.0,2446.9,3.161478]
["bitfinex","ETHUSD",1751234604393,0.751,2448.0,2447.1,3.161478]
["bitfinex","ETHUSD",1751234604603,3.26810735,2447.9,2447.1,3.161478]
["bitfinex","ETHUSD",1751234604900,0.2160359,2448.6,2446.5,5.099478]
["bitfinex","ETHUSD",1751234604901,3.26953248,2446.9,2446.5,5.099478]
["bitfinex","ETHUSD",1751234605225,0.751,2447.6,2446.6,3.161478]
["bitfinex","ETHUSD",1751234605396,3.26958156,2446.8,2446.6,3.161478]
["bitfinex","ETHUSD",1751234605595,3.26958156,2446.8,2446.1,3.27049224]
["bitfinex","ETHUSD",1751234605596,10.0,2447.4,2446.3,2.017]
["bitfinex","ETHUSD",1751234605795,10.0,2447.4,2446.4,3.161478]
["bitfinex","ETHUSD",1751234605796,3.26997751,2446.5,2446.4,3.161478]
["bitfinex","ETHUSD",1751234606117,0.751,2447.2,2446.3,2.017]
["bitfinex","ETHUSD",1751234606119,21.1810644,2447.2,2446.3,3.161478]
["bitfinex","ETHUSD",1751234606337,21.1810644,2447.2,2446.3,2.017]
["bitfinex","ETHUSD",1751234606338,3.26955153,2446.9,2446.3,2.017]
["bitfinex","ETHUSD",1751234606618,3.27011022,2446.5,2446.0,2.017]
["bitfinex","ETHUSD",1751234606832,3.27024485,2446.3,2445.9,1.552833]
["bitfinex","ETHUSD",1751234606992,3.27064595,2446.0,2445.7,3.161478]
["bitfinex","ETHUSD",1751234607189,3.27075811,2446.0,2445.4,3.161478]
["bitfinex","ETHUSD",1751234607392,0.7553,2447.0,2445.5,2.017]
["bitfinex","ETHUSD",1751234607701,0.2160359,2448.6,2446.4,3.27004506]
["bitfinex","ETHUSD",1751234607702,0.7985,2447.5,2446.4,3.27004506]
["bitfinex","ETHUSD",1751234607922,3.26888388,2447.4,2446.6,3.161478]
["bitfinex","ETHUSD",1751234608125,4.06722723,2447.5,2446.6,3.161478]
["bitfinex","ETHUSD",1751234608290,3.2687917,2447.4,2446.7,3.2696235]
["bitfinex","ETHUSD",1751234608490,0.7985,2447.9,2446.8,3.161478]
["bitfinex","ETHUSD",1751234608733,0.40665499,2447.8,2446.8,3.161478]
["bitfinex","ETHUSD",1751234609026,3.26891171,2447.3,2446.8,3.161478]
["bitfinex","ETHUSD",1751234609190,10.0,2447.7,2446.9,2.016]
["bitfinex","ETHUSD",1751234609527,3.26910498,2447.2,2447.0,3.161478]
["bitfinex","ETHUSD",1751234609916,3.26917575,2447.1,2447.0,3.161478]
["bitfinex","ETHUSD",1751234610113,0.40665499,2447.8,2446.9,2.016]
["bitfinex","ETHUSD",1751234610426,3.26835756,2447.8,2447.1,3.161478]
["bitfinex","ETHUSD",1751234610590,3.26836636,2447.8,2447.1,3.161478]
["bitfinex","ETHUSD",1751234610796,3.26836636,2447.8,2447.2,3.161478]
["bitfinex","ETHUSD",1751234611227,0.7985,2447.9,2447.2,0.0112]
["bitfinex","ETHUSD",1751234611405,0.7985,2447.9,2447.3,3.161478]
["bitfinex","ETHUSD",1751234611606,3.26841222,2447.7,2447.3,3.161478]
["bitfinex","ETHUSD",1751234611805,1.07985,2447.8,2447.3,3.161478]
["bitfinex","ETHUSD",1751234612006,3.26877502,2447.4,2447.3,3.161478]
["bitfinex","ETHUSD",1751234612236,1.07985,2447.8,2447.5,3.161478]
["bitfinex","ETHUSD",1751234612415,3.26829587,2447.8,2447.5,3.161478]
["bitfinex","ETHUSD",1751234612615,3.26842174,2447.7,2447.4,0.0112]
["bitfinex","ETHUSD",1751234612824,10.0,2448.0,2446.2,10.6397]
["bitfinex","ETHUSD",1751234613151,3.26927008,2447.1,2446.6,3.161478]
["bitfinex","ETHUSD",1751234613467,3.26935563,2447.0,2446.7,3.161478]
["bitfinex","ETHUSD",1751234613761,3.26781141,2448.2,2447.1,3.161478]
["bitfinex","ETHUSD",1751234613965,0.32678114,2448.1,2447.8,3.161478]
["bitfinex","ETHUSD",1751234614257,0.7997,2449.4,2448.0,0.0165]
["bitfinex","ETHUSD",1751234614559,3.26672363,2449.0,2448.1,6.42931211]
["bitfinex","ETHUSD",1751234614745,3.26672363,2449.0,2448.3,3.161478]
["bitfinex","ETHUSD",1751234614746,3.26673552,2449.0,2448.3,3.161478]
["bitfinex","ETHUSD",1751234614916,0.7997,2449.4,2448.3,3.161478]
["bitfinex","ETHUSD",1751234614917,3.26677585,2448.9,2448.3,3.161478]
["bitfinex","ETHUSD",1751234615136,3.26669426,2449.0,2448.5,3.161478]
["bitfinex","ETHUSD",1751234615344,0.7997,2449.4,2448.2,5.282692]
["bitfinex","ETHUSD",1751234615345,0.7997,2449.4,2448.4,3.161478]
["bitfinex","ETHUSD",1751234615547,3.48325879,2448.6,2448.2,2.015]
["bitfinex","ETHUSD",1751234615746,0.2160359,2448.6,2448.3,3.161478]
["bitfinex","ETHUSD",1751234616019,0.2160359,2448.6,2448.5,6.42878451]
["bitfinex","ETHUSD",1751234616439,0.2160359,2448.6,2448.5,2.096]
["bitfinex","ETHUSD",1751234616638,0.2160359,2448.6,2448.5,5.257478]
["bitfinex","ETHUSD",1751234616842,0.2160359,2448.6,2448.5,5.26015923]
["bitfinex","ETHUSD",1751234617259,3.48320897,2448.6,2448.5,3.16415923]
["bitfinex","ETHUSD",1751234617453,4.15823454,2448.6,2448.5,0.00268123]
["bitfinex","ETHUSD",1751234618626,4.98543454,2448.6,2448.5,0.00268123]
["bitfinex","ETHUSD",1751234618816,15.53543454,2448.6,2448.5,0.00268123]
["bitfinex","ETHUSD",1751234619015,15.53543454,2448.6,2447.5,12.3233]
["bitfinex","ETHUSD",1751234619245,3.26784036,2448.1,2447.5,2.1033]
["bitfinex","ETHUSD",1751234619558,3.26747874,2448.4,2447.5,0.0083]
["bitfinex","ETHUSD",1751234619559,3.2682458,2447.8,2447.5,0.0083]
["bitfinex","ETHUSD",1751234619735,3.2683886,2447.7,2447.5,0.0083]
["bitfinex","ETHUSD",1751234620053,3.26832713,2447.8,2447.5,0.0083]
["bitfinex","ETHUSD",1751234620254,0.32678404,2448.0,2447.5,0.0083]
["bitfinex","ETHUSD",1751234620467,3.26758441,2448.3,2447.5,0.0083]
["bitfinex","ETHUSD",1751234620625,3.26765331,2448.3,2447.5,3.27692464]
["bitfinex","ETHUSD",1751234620973,3.26778986,2448.2,2447.6,3.26841585]
["bitfinex","ETHUSD",1751234621326,1.71826147,2448.6,2447.5,0.0083]
["bitfinex","ETHUSD",1751234621560,3.26818134,2447.9,2447.6,2.095]
["bitfinex","ETHUSD",1751234621947,4.98553631,2448.6,2447.6,2.095]
["bitfinex","ETHUSD",1751234622151,3.26778895,2448.2,2447.6,5.36344543]
["bitfinex","ETHUSD",1751234622340,3.2677164,2448.2,2447.6,5.3634526]
["bitfinex","ETHUSD",1751234622930,13.76589333,2448.5,2447.6,2.095]
["bitfinex","ETHUSD",1751234623126,3.26762716,2448.3,2447.7,3.26837067]
["bitfinex","ETHUSD",1751234623442,10.49855363,2448.5,2447.8,0.0192]
["bitfinex","ETHUSD",1751234623443,0.49855363,2448.5,2447.8,0.0192]
["bitfinex","ETHUSD",1751234623643,4.31048922,2448.6,2448.0,3.2679489]
["bitfinex","ETHUSD",1751234623837,3.26731654,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751234624456,1.0432359,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751234624633,3.26743996,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751234624832,3.26772566,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751234625040,3.92124222,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751234625241,3.26787877,2448.1,2447.6,2.095]
["bitfinex","ETHUSD",1751234625540,3.26789548,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751234625855,0.65351656,2448.2,2447.7,3.2683141]
["bitfinex","ETHUSD",1751234626034,0.65351656,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751234626762,3.26743996,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751234626931,3.26784036,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751234627357,3.26802307,2448.0,2447.7,2.095]
["bitfinex","ETHUSD",1751234627563,3.26790366,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751234627758,0.6535629,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751234628172,3.92153675,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751234628335,3.92153675,2448.0,2447.5,2.1142]
["bitfinex","ETHUSD",1751234628336,3.26811276,2447.9,2447.5,2.1142]
["bitfinex","ETHUSD",1751234628672,3.92160178,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751234628836,3.26813755,2447.9,2447.7,0.204]
["bitfinex","ETHUSD",1751234629172,3.92154669,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751234629347,3.92160128,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751234629747,3.92160706,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751234629951,3.26824086,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751234630245,0.204,2447.8,2446.8,3.28865886]
["bitfinex","ETHUSD",1751234630463,4.80710746,2447.9,2446.8,3.28865886]
["bitfinex","ETHUSD",1751234630464,3.26886854,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751234630632,3.2688894,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751234630837,3.26890859,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751234631077,3.91768839,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751234631364,0.6487798,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751234631571,3.26890859,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751234631953,3.26882292,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751234632158,3.26890859,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751234632749,0.7741,2447.3,2446.4,10.212]
["bitfinex","ETHUSD",1751234632940,3.2693928,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751234633135,0.6742435,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751234633450,3.26999111,2446.5,2445.9,3.27067994]
["bitfinex","ETHUSD",1751234633839,4.04381718,2446.7,2445.8,2.1142]
["bitfinex","ETHUSD",1751234633840,3.27033731,2446.3,2445.8,2.1142]
["bitfinex","ETHUSD",1751234634053,3.26992075,2446.6,2445.8,2.1142]
["bitfinex","ETHUSD",1751234634339,0.6742435,2447.0,2446.3,3.27017053]
["bitfinex","ETHUSD",1751234634536,4.03327645,2447.1,2446.3,3.27017053]
["bitfinex","ETHUSD",1751234634771,4.03323661,2447.1,2446.4,3.27010887]
["bitfinex","ETHUSD",1751234634959,0.764,2447.1,2445.8,8.58769424]
["bitfinex","ETHUSD",1751234635166,0.764,2447.5,2446.5,0.0192]
["bitfinex","ETHUSD",1751234635481,3.81901011,2447.3,2446.2,0.0192]
["bitfinex","ETHUSD",1751234635667,3.26911584,2447.2,2446.2,0.0192]
["bitfinex","ETHUSD",1751234635837,3.26941873,2447.0,2446.4,3.27003101]
["bitfinex","ETHUSD",1751234636273,3.26941873,2447.0,2446.0,3.20263377]
["bitfinex","ETHUSD",1751234636274,0.764,2446.8,2446.1,3.27044075]
["bitfinex","ETHUSD",1751234636473,3.26996062,2446.6,2446.0,3.27059301]
["bitfinex","ETHUSD",1751234636641,3.2697332,2446.7,2446.1,3.27043017]
["bitfinex","ETHUSD",1751234636962,4.00005395,2446.7,2446.1,3.27043017]
["bitfinex","ETHUSD",1751234637157,3.26936382,2447.0,2446.0,3.27064595]
["bitfinex","ETHUSD",1751234637364,3.26941673,2447.0,2446.4,3.27003916]
["bitfinex","ETHUSD",1751234637564,3.26923556,2447.1,2446.5,3.26995584]
["bitfinex","ETHUSD",1751234637762,11.34619952,2447.6,2446.7,3.269708]
["bitfinex","ETHUSD",1751234637959,3.26879409,2447.4,2446.8,3.26948473]
["bitfinex","ETHUSD",1751234638182,0.8206,2447.6,2446.6,0.0192]
["bitfinex","ETHUSD",1751234638362,0.8206,2447.6,2446.8,3.26955661]
["bitfinex","ETHUSD",1751234638566,3.26912278,2447.2,2446.6,3.28902025]
["bitfinex","ETHUSD",1751234638772,3.26864147,2447.5,2446.5,2.095]
["bitfinex","ETHUSD",1751234639092,4.0891113,2447.6,2446.9,3.26931401]
["bitfinex","ETHUSD",1751234639290,0.40891113,2447.5,2446.5,2.095]
["bitfinex","ETHUSD",1751234639438,4.08922728,2447.6,2447.0,3.26923481]
["bitfinex","ETHUSD",1751234639638,0.8206,2447.6,2446.7,0.0192]
["bitfinex","ETHUSD",1751234639888,0.8206,2447.6,2447.0,3.26920724]
["bitfinex","ETHUSD",1751234640045,0.8206,2447.6,2446.7,3.28886652]
["bitfinex","ETHUSD",1751234640245,0.8206,2447.6,2446.8,2.095]
["bitfinex","ETHUSD",1751234640444,0.8206,2447.6,2446.2,0.0192]
["bitfinex","ETHUSD",1751234640445,0.55,2447.5,2446.2,0.0192]
["bitfinex","ETHUSD",1751234640753,3.26900874,2447.3,2446.7,3.2696384]
["bitfinex","ETHUSD",1751234640958,4.08918766,2447.6,2447.0,3.26921687]
["bitfinex","ETHUSD",1751234641848,3.26865921,2447.5,2446.9,3.26936529]
["bitfinex","ETHUSD",1751234642169,4.08916981,2447.6,2447.0,3.26926563]
["bitfinex","ETHUSD",1751234643275,3.47265578,2447.5,2446.9,3.26938288]
["bitfinex","ETHUSD",1751234643494,3.47265578,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751234643663,0.42932558,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751234644250,0.204,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751234644645,3.26884804,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751234644875,3.26884804,2447.4,2446.8,3.26953614]
["bitfinex","ETHUSD",1751234644876,3.26964934,2446.8,2445.7,2.1142]
["bitfinex","ETHUSD",1751234645072,0.204,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1751234645280,0.204,2446.9,2446.4,4.963]
["bitfinex","ETHUSD",1751234645281,3.26965865,2446.8,2446.4,4.963]
["bitfinex","ETHUSD",1751234645590,0.8014,2447.1,2446.4,4.759]
["bitfinex","ETHUSD",1751234645754,0.8014,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751234645961,0.8014,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751234646380,0.204,2447.4,2447.0,3.47326533]
["bitfinex","ETHUSD",1751234646596,11.28933153,2447.9,2447.3,3.26881167]
["bitfinex","ETHUSD",1751234646767,4.60121314,2447.8,2447.3,3.47281167]
["bitfinex","ETHUSD",1751234647305,1.33293315,2447.8,2447.3,0.204]
["bitfinex","ETHUSD",1751234647884,4.60121421,2447.8,2447.3,0.204]
["bitfinex","ETHUSD",1751234648086,1.12893315,2447.8,2447.0,0.0192]
["bitfinex","ETHUSD",1751234648386,4.24825631,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751234648682,0.9801,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751234649489,0.204,2447.8,2447.3,0.204]
["bitfinex","ETHUSD",1751234649985,0.7761,2447.9,2447.4,3.26877306]
["bitfinex","ETHUSD",1751234650196,4.24821537,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751234650688,0.9801,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751234650895,3.26882912,2447.4,2446.9,2.072]
["bitfinex","ETHUSD",1751234651188,4.04426759,2447.9,2446.9,2.072]
["bitfinex","ETHUSD",1751234651189,3.26869827,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751234651385,3.26881847,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751234651885,3.26870717,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751234652088,3.268785,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751234652292,3.26918651,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751234652589,4.25548156,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751234652791,0.55,2447.2,2446.1,0.0192]
["bitfinex","ETHUSD",1751234652955,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751234653264,0.7619,2446.6,2445.9,3.20263377]
["bitfinex","ETHUSD",1751234653469,0.7619,2446.6,2445.8,3.27084187]
["bitfinex","ETHUSD",1751234653470,3.27024485,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751234653685,3.27005451,2446.5,2445.9,3.27065963]
["bitfinex","ETHUSD",1751234653886,3.27012374,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751234654086,3.47405191,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234654294,3.27014348,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751234654511,3.27025452,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751234655024,4.22456802,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234655025,4.22456827,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234655176,3.27014285,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751234655677,3.474027,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234655877,3.27022845,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751234656076,3.27008252,2446.5,2445.7,2.073]
["bitfinex","ETHUSD",1751234656383,0.204,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1751234656586,3.47452626,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751234656784,3.27064595,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751234656990,3.47452626,2446.1,2445.7,3.47504255]
["bitfinex","ETHUSD",1751234656991,0.204,2446.1,2445.7,3.47504255]
["bitfinex","ETHUSD",1751234657393,0.8259,2446.3,2445.6,3.27116577]
["bitfinex","ETHUSD",1751234657711,1.43949958,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751234657886,1.43949958,2446.3,2445.9,3.47476834]
["bitfinex","ETHUSD",1751234658087,1.0299,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751234658807,4.0954251,2446.9,2445.9,0.0192]
["bitfinex","ETHUSD",1751234659020,0.204,2446.7,2446.2,3.47433063]
["bitfinex","ETHUSD",1751234659215,0.204,2446.7,2446.3,3.27024485]
["bitfinex","ETHUSD",1751234659416,0.204,2446.7,2446.2,0.204]
["bitfinex","ETHUSD",1751234659417,0.204,2446.9,2446.4,3.47411118]
["bitfinex","ETHUSD",1751234659585,4.12470698,2447.2,2446.6,3.47373216]
["bitfinex","ETHUSD",1751234659786,4.12470698,2447.2,2446.0,4.759]
["bitfinex","ETHUSD",1751234659787,0.5092107,2447.1,2446.0,4.759]
["bitfinex","ETHUSD",1751234659986,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751234660211,3.4733104,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751234660400,3.4733104,2447.0,2445.9,0.0192]
["bitfinex","ETHUSD",1751234660401,3.26960916,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751234660714,3.4739248,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751234661016,3.26998443,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751234661410,3.27026648,2446.3,2445.7,3.27094859]
["bitfinex","ETHUSD",1751234661708,11.26199787,2446.8,2446.0,0.204]
["bitfinex","ETHUSD",1751234661709,3.47416335,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751234662491,3.47416335,2446.4,2445.5,2.073]
["bitfinex","ETHUSD",1751234662492,0.55,2446.2,2445.5,4.759]
["bitfinex","ETHUSD",1751234662691,3.4748403,2445.9,2445.4,1.833446]
["bitfinex","ETHUSD",1751234662915,0.204,2445.9,2445.4,1.833446]
["bitfinex","ETHUSD",1751234663222,0.8006,2445.8,2445.4,3.47543906]
["bitfinex","ETHUSD",1751234663512,3.27106155,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751234663680,3.27106155,2445.7,2445.1,8.03082034]
["bitfinex","ETHUSD",1751234663886,3.27106155,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1751234664424,1.0046,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1751234664591,1.0046,2445.8,2445.1,4.759]
["bitfinex","ETHUSD",1751234664592,3.27138644,2445.5,2444.9,3.27206904]
["bitfinex","ETHUSD",1751234664799,3.47538644,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751234665308,0.204,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751234665512,0.204,2445.5,2444.8,10.10419668]
["bitfinex","ETHUSD",1751234665513,17.217,2446.1,2445.6,3.27106936]
["bitfinex","ETHUSD",1751234665714,16.22480999,2446.1,2445.5,3.27125861]
["bitfinex","ETHUSD",1751234665895,16.22480999,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751234666090,3.27072336,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751234666282,3.27077967,2445.9,2445.2,3.27163815]
["bitfinex","ETHUSD",1751234666484,16.0208082,2446.1,2445.5,3.27130816]
["bitfinex","ETHUSD",1751234666686,16.0208082,2446.1,2445.5,3.27119055]
["bitfinex","ETHUSD",1751234666687,0.204,2445.9,2445.5,3.27119055]
["bitfinex","ETHUSD",1751234666887,0.204,2445.9,2445.4,3.4753935]
["bitfinex","ETHUSD",1751234667356,0.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751234667624,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751234667786,0.204,2445.7,2445.3,3.27152053]
["bitfinex","ETHUSD",1751234668116,1.87912026,2446.0,2445.1,8.03081438]
["bitfinex","ETHUSD",1751234668312,0.204,2446.0,2445.6,3.27111121]
["bitfinex","ETHUSD",1751234668530,0.8212,2446.1,2445.4,3.27140836]
["bitfinex","ETHUSD",1751234668698,0.8212,2446.1,2445.8,3.27081803]
["bitfinex","ETHUSD",1751234668903,0.8212,2446.1,2445.9,3.27066329]
["bitfinex","ETHUSD",1751234669304,0.8212,2446.1,2445.9,3.27076866]
["bitfinex","ETHUSD",1751234669614,0.8212,2446.1,2445.8,3.27086458]
["bitfinex","ETHUSD",1751234669920,0.204,2446.2,2445.9,3.2706729]
["bitfinex","ETHUSD",1751234670312,0.204,2446.2,2446.0,3.27063433]
["bitfinex","ETHUSD",1751234671011,0.204,2446.2,2445.8,8.02985506]
["bitfinex","ETHUSD",1751234671226,0.204,2446.2,2445.9,3.27076165]
["bitfinex","ETHUSD",1751234671398,0.204,2446.2,2445.8,4.759]
["bitfinex","ETHUSD",1751234671399,3.27045486,2446.2,2445.8,4.759]
["bitfinex","ETHUSD",1751234671743,0.204,2445.9,2445.8,4.759]
["bitfinex","ETHUSD",1751234672127,4.27577967,2445.9,2445.8,4.759]
["bitfinex","ETHUSD",1751234672434,1.005,2445.9,2445.4,8.0304371]
["bitfinex","ETHUSD",1751234672641,1.005,2445.9,2445.5,4.759]
["bitfinex","ETHUSD",1751234672805,3.27099935,2445.8,2445.5,4.759]
["bitfinex","ETHUSD",1751234673005,0.204,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234674025,3.47505611,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234674226,0.95869221,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234674407,0.204,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234674608,3.47510745,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234674808,0.204,2445.7,2445.5,4.759]
["bitfinex","ETHUSD",1751234675351,1.005,2445.9,2445.5,4.759]
["bitfinex","ETHUSD",1751234675547,1.005,2445.9,2445.5,8.03028135]
["bitfinex","ETHUSD",1751234676243,1.005,2445.9,2444.7,4.759]
["bitfinex","ETHUSD",1751234676244,0.7501,2445.7,2444.7,4.759]
["bitfinex","ETHUSD",1751234676447,3.27143683,2445.5,2444.5,8.03163758]
["bitfinex","ETHUSD",1751234676610,3.27148267,2445.4,2444.9,3.27201186]
["bitfinex","ETHUSD",1751234677108,10.4692244,2445.6,2444.9,3.27201186]
["bitfinex","ETHUSD",1751234677109,3.27136929,2445.5,2444.9,3.27201186]
["bitfinex","ETHUSD",1751234677310,3.27134318,2445.5,2444.7,0.0192]
["bitfinex","ETHUSD",1751234677532,3.27147689,2445.4,2444.7,0.0192]
["bitfinex","ETHUSD",1751234677734,3.27147689,2445.4,2444.8,3.27216255]
["bitfinex","ETHUSD",1751234677926,3.27158465,2445.3,2444.8,3.27216255]
["bitfinex","ETHUSD",1751234678240,3.27194959,2445.1,2444.6,6.802]
["bitfinex","ETHUSD",1751234678424,3.27158221,2445.3,2444.6,10.07449979]
["bitfinex","ETHUSD",1751234678631,4.03239581,2445.4,2444.6,8.03146346]
["bitfinex","ETHUSD",1751234678833,3.27186118,2445.1,2444.6,4.759]
["bitfinex","ETHUSD",1751234679009,3.17186118,2445.1,2444.6,4.759]
["bitfinex","ETHUSD",1751234679537,0.7609,2444.9,2444.6,8.03150714]
["bitfinex","ETHUSD",1751234679739,0.7609,2445.2,2444.2,4.759]
["bitfinex","ETHUSD",1751234679940,0.7609,2445.2,2444.8,3.27216709]
["bitfinex","ETHUSD",1751234680437,0.7609,2445.2,2444.9,3.27207211]
["bitfinex","ETHUSD",1751234680640,4.03229509,2445.5,2444.9,3.27207211]
["bitfinex","ETHUSD",1751234680951,2.5353,2445.5,2445.0,3.27190783]
["bitfinex","ETHUSD",1751234681445,2.5353,2445.5,2445.0,3.2718806]
["bitfinex","ETHUSD",1751234681446,0.7609,2445.5,2445.0,3.2718806]
["bitfinex","ETHUSD",1751234681750,0.7609,2445.5,2444.7,0.0192]
["bitfinex","ETHUSD",1751234681937,0.7609,2445.5,2445.0,3.27187796]
["bitfinex","ETHUSD",1751234682316,0.7609,2445.5,2445.1,3.27184412]
["bitfinex","ETHUSD",1751234682714,4.03222728,2445.5,2445.0,3.27193365]
["bitfinex","ETHUSD",1751234682923,2.21023029,2445.5,2444.7,0.0192]
["bitfinex","ETHUSD",1751234683128,1.22366493,2445.8,2445.3,3.27148577]
["bitfinex","ETHUSD",1751234683346,1.22366493,2445.8,2445.3,3.27152077]
["bitfinex","ETHUSD",1751234683643,0.7961,2445.8,2445.4,3.27140767]
["bitfinex","ETHUSD",1751234684518,0.7961,2445.8,2445.5,3.27123078]
["bitfinex","ETHUSD",1751234684846,3.27065443,2446.0,2445.4,3.27138938]
["bitfinex","ETHUSD",1751234685045,3.27005625,2446.5,2445.9,3.27070979]
["bitfinex","ETHUSD",1751234685265,4.72150163,2446.5,2445.9,3.27070979]
["bitfinex","ETHUSD",1751234685618,1.45144538,2446.5,2446.0,3.27063817]
["bitfinex","ETHUSD",1751234685817,1.45144538,2446.5,2445.9,3.28991797]
["bitfinex","ETHUSD",1751234686037,14.72148763,2446.5,2446.0,3.27063448]
["bitfinex","ETHUSD",1751234686228,0.204,2446.4,2446.0,3.47463448]
["bitfinex","ETHUSD",1751234686562,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751234686726,0.204,2446.4,2446.0,3.47459097]
["bitfinex","ETHUSD",1751234686915,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751234687950,13.26998549,2446.5,2445.9,0.0192]
["bitfinex","ETHUSD",1751234688157,13.26998549,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234688758,10.0,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234689240,10.0,2446.5,2446.1,3.47450549]
["bitfinex","ETHUSD",1751234689442,10.0,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234690254,3.47463128,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751234690439,0.204,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751234690756,4.08512563,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751234691113,3.27105045,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751234691517,0.8142,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751234691774,3.27129682,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234691919,0.204,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234693949,0.204,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751234694429,3.47507681,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751234695153,3.27117293,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751234695460,0.204,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234695830,3.27131465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234696154,3.47523831,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234697163,3.27131465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234698070,3.47524909,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234699560,3.27131465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234699865,0.96003975,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234699866,3.47523743,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751234700163,3.27131465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234700349,11.69081465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234701031,23.73381465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234701361,26.43431609,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234701525,17.27331609,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234701858,26.43331609,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234703251,26.42731609,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751234704229,26.42731609,2445.5,2444.4,0.002]
["bitfinex","ETHUSD",1751234704230,0.8133,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751234704464,10.37965289,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751234705259,21.70015289,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751234707243,14.58105457,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234707453,30.74020181,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234707662,25.04451535,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234707868,34.14551535,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234708767,25.04451535,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234708972,34.14151535,2444.2,2444.1,0.002]
["bitfinex","ETHUSD",1751234710339,0.55,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234710640,7.104,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234712553,0.7549,2443.9,2443.4,0.002]
["bitfinex","ETHUSD",1751234712754,7.3,2443.7,2443.4,0.0272]
["bitfinex","ETHUSD",1751234713064,7.3,2443.7,2443.5,3.27392409]
["bitfinex","ETHUSD",1751234713576,7.3,2443.7,2443.4,4.7862]
["bitfinex","ETHUSD",1751234713739,0.204,2443.7,2443.6,3.27385824]
["bitfinex","ETHUSD",1751234713942,7.095,2443.9,2443.8,3.27351946]
["bitfinex","ETHUSD",1751234714942,0.204,2444.0,2443.8,3.27351946]
["bitfinex","ETHUSD",1751234714943,0.204,2444.0,2443.9,3.27345636]
["bitfinex","ETHUSD",1751234715143,7.092,2444.2,2444.0,3.27322709]
["bitfinex","ETHUSD",1751234715343,7.092,2444.2,2444.0,8.03222709]
["bitfinex","ETHUSD",1751234716272,7.092,2444.2,2443.9,3.29864856]
["bitfinex","ETHUSD",1751234716273,7.296,2444.5,2444.2,3.27293969]
["bitfinex","ETHUSD",1751234716572,7.092,2444.5,2444.4,3.27278677]
["bitfinex","ETHUSD",1751234717153,0.204,2444.8,2444.5,3.27257215]
["bitfinex","ETHUSD",1751234717349,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751234717549,1.26050231,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751234718448,10.0,2445.2,2444.6,3.47651902]
["bitfinex","ETHUSD",1751234718449,7.083,2444.7,2444.6,3.47651902]
["bitfinex","ETHUSD",1751234718651,10.204,2445.0,2444.6,3.47651902]
["bitfinex","ETHUSD",1751234719168,0.204,2445.0,2444.7,3.27229137]
["bitfinex","ETHUSD",1751234719884,0.204,2445.0,2444.6,3.47649896]
["bitfinex","ETHUSD",1751234720274,0.204,2445.0,2444.8,3.27221518]
["bitfinex","ETHUSD",1751234720476,10.0,2445.4,2444.7,0.0252]
["bitfinex","ETHUSD",1751234720649,7.284,2445.3,2444.9,3.4761174]
["bitfinex","ETHUSD",1751234720851,7.284,2445.3,2445.1,3.27176899]
["bitfinex","ETHUSD",1751234721281,7.284,2445.3,2445.0,3.27197372]
["bitfinex","ETHUSD",1751234721482,7.08,2445.4,2445.2,3.27163561]
["bitfinex","ETHUSD",1751234721695,7.079,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751234722090,1.0311,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1751234722294,1.0311,2445.3,2444.7,3.50150624]
["bitfinex","ETHUSD",1751234722295,0.204,2445.1,2444.7,3.50150624]
["bitfinex","ETHUSD",1751234722458,0.204,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751234722663,3.47591832,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751234722893,7.077,2445.0,2444.3,0.0252]
["bitfinex","ETHUSD",1751234723192,7.077,2445.0,2444.3,3.27289078]
["bitfinex","ETHUSD",1751234723193,1.5348,2444.9,2444.3,3.27289078]
["bitfinex","ETHUSD",1751234723395,0.204,2444.6,2444.4,3.27273908]
["bitfinex","ETHUSD",1751234723918,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751234724057,0.204,2444.6,2444.2,3.47700906]
["bitfinex","ETHUSD",1751234724263,0.204,2444.6,2444.3,3.27284858]
["bitfinex","ETHUSD",1751234724462,0.204,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751234724999,0.204,2444.6,2444.2,3.4770358]
["bitfinex","ETHUSD",1751234725306,0.204,2444.3,2443.8,3.50273494]
["bitfinex","ETHUSD",1751234725598,0.204,2444.3,2443.8,3.50278898]
["bitfinex","ETHUSD",1751234725810,0.204,2444.3,2443.9,3.27335444]
["bitfinex","ETHUSD",1751234725962,0.204,2444.3,2443.9,3.27345636]
["bitfinex","ETHUSD",1751234726163,14.46067091,2444.8,2443.8,3.29873039]
["bitfinex","ETHUSD",1751234726359,0.204,2444.5,2444.3,3.27291667]
["bitfinex","ETHUSD",1751234726993,1.1883959,2444.8,2444.4,0.0252]
["bitfinex","ETHUSD",1751234727174,1.1883959,2444.8,2444.5,3.27255627]
["bitfinex","ETHUSD",1751234727175,7.276,2444.8,2444.5,3.27255627]
["bitfinex","ETHUSD",1751234727404,7.276,2444.8,2444.6,3.27251902]
["bitfinex","ETHUSD",1751234727598,7.276,2444.8,2444.4,0.2292]
["bitfinex","ETHUSD",1751234727599,0.204,2444.8,2444.4,0.2292]
["bitfinex","ETHUSD",1751234727793,7.071,2445.1,2444.4,0.0252]
["bitfinex","ETHUSD",1751234727968,0.204,2445.0,2444.8,3.27220675]
["bitfinex","ETHUSD",1751234728882,0.204,2445.0,2444.7,3.27233834]
["bitfinex","ETHUSD",1751234729082,0.204,2445.0,2444.5,3.47660887]
["bitfinex","ETHUSD",1751234729300,0.204,2445.0,2444.7,3.27235048]
["bitfinex","ETHUSD",1751234729504,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1751234729705,1.11146438,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1751234729996,0.204,2445.0,2444.7,3.27226506]
["bitfinex","ETHUSD",1751234730195,0.204,2445.0,2444.8,3.27223702]
["bitfinex","ETHUSD",1751234730401,7.065,2445.1,2444.8,3.27223702]
["bitfinex","ETHUSD",1751234730603,7.269,2445.1,2444.8,3.27223702]
["bitfinex","ETHUSD",1751234730896,0.204,2445.1,2444.9,3.27203535]
["bitfinex","ETHUSD",1751234731202,0.7283,2445.4,2444.9,3.27203535]
["bitfinex","ETHUSD",1751234731203,7.268,2445.3,2444.9,3.27203535]
["bitfinex","ETHUSD",1751234731390,8.59949656,2445.3,2444.9,3.27203535]
["bitfinex","ETHUSD",1751234731700,8.59949656,2445.3,2444.8,3.47619998]
["bitfinex","ETHUSD",1751234731905,11.87109019,2445.3,2444.8,0.204]
["bitfinex","ETHUSD",1751234732070,3.27172938,2445.2,2444.6,3.27245347]
["bitfinex","ETHUSD",1751234732271,3.27172938,2445.2,2444.1,5.2620816]
["bitfinex","ETHUSD",1751234732272,3.27212282,2444.9,2444.3,3.27282695]
["bitfinex","ETHUSD",1751234732595,0.204,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751234733302,3.27247699,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751234733602,0.7574,2444.6,2444.3,4.759]
["bitfinex","ETHUSD",1751234733806,0.7574,2444.6,2444.0,0.002]
["bitfinex","ETHUSD",1751234733970,3.27306629,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1751234734171,3.47718849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234734514,4.23458849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234734717,4.78458849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234735188,14.78458849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234735976,14.23458849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234736170,23.10981286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234736608,23.65981286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234737789,16.60081286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234737996,23.66281286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234738594,32.92363395,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234739685,16.05081286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234739918,23.10581286,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234740094,10.9614,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234740415,0.204,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234744915,3.47718849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234745117,4.02718849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234745484,4.84028849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234745684,6.35702435,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234746815,7.249,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234748982,0.8043,2444.4,2444.0,0.002]
["bitfinex","ETHUSD",1751234749186,0.204,2444.3,2444.0,3.27532242]
["bitfinex","ETHUSD",1751234749584,0.204,2444.3,2444.0,0.002]
["bitfinex","ETHUSD",1751234750989,3.47692623,2444.3,2444.0,0.002]
["bitfinex","ETHUSD",1751234751197,0.204,2444.3,2444.0,0.002]
["bitfinex","ETHUSD",1751234753292,17.223,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751234753495,17.226,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751234753723,17.226,2444.6,2444.2,3.27303505]
["bitfinex","ETHUSD",1751234754020,20.49857901,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751234754220,10.0,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751234754421,3.27274956,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751234754422,10.0,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751234754614,10.0,2444.5,2444.1,3.47717211]
["bitfinex","ETHUSD",1751234754923,10.0,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751234755227,10.0,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751234755521,10.0,2444.5,2444.1,3.47717141]
["bitfinex","ETHUSD",1751234755701,10.204,2444.6,2444.1,3.47717141]
["bitfinex","ETHUSD",1751234755896,9.81082109,2444.9,2444.0,0.002]
["bitfinex","ETHUSD",1751234755897,7.019,2444.5,2444.0,0.002]
["bitfinex","ETHUSD",1751234756103,1.96,2445.0,2444.3,3.47682427]
["bitfinex","ETHUSD",1751234756104,7.223,2444.7,2444.3,3.47682427]
["bitfinex","ETHUSD",1751234756616,0.204,2444.7,2444.3,3.47682427]
["bitfinex","ETHUSD",1751234757018,7.015,2444.7,2444.4,3.27275489]
["bitfinex","ETHUSD",1751234757194,7.015,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751234758119,3.476214,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751234758322,7.015,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751234758723,7.01,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751234758931,3.476214,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751234759129,7.009,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751234760348,3.476214,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751234760547,7.008,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751234760755,10.28030307,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751234761248,7.008,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751234761945,3.27313391,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1751234762149,10.47413391,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1751234762950,3.27318849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234763252,14.59068849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234763439,18.02325458,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234763748,19.98225458,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234770737,18.02325458,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234770943,6.975,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1751234771665,6.975,2444.2,2444.0,3.27530081]
["bitfinex","ETHUSD",1751234771865,6.975,2444.2,2444.0,0.002]
["bitfinex","ETHUSD",1751234772658,6.975,2444.2,2444.0,3.27528932]
["bitfinex","ETHUSD",1751234773048,6.975,2444.3,2444.1,3.27318849]
["bitfinex","ETHUSD",1751234773250,6.975,2444.3,2444.1,8.03218849]
["bitfinex","ETHUSD",1751234773450,16.975,2444.3,2444.2,3.27305457]
["bitfinex","ETHUSD",1751234773654,6.974,2444.8,2444.2,4.7842]
["bitfinex","ETHUSD",1751234773845,6.974,2444.8,2444.5,3.27257852]
["bitfinex","ETHUSD",1751234775144,0.97959764,2444.9,2444.2,4.7842]
["bitfinex","ETHUSD",1751234775145,0.97959764,2444.9,2444.2,8.05715894]
["bitfinex","ETHUSD",1751234775481,0.001,2445.0,2444.9,3.27211746]
["bitfinex","ETHUSD",1751234776371,0.001,2445.0,2444.8,3.29735683]
["bitfinex","ETHUSD",1751234776551,0.001,2445.0,2444.9,3.27211746]
["bitfinex","ETHUSD",1751234777466,0.55,2444.4,2444.0,0.0272]
["bitfinex","ETHUSD",1751234777668,16.977,2444.3,2444.0,0.0272]
["bitfinex","ETHUSD",1751234777883,10.0,2444.2,2444.0,0.0272]
["bitfinex","ETHUSD",1751234778244,7.008,2444.4,2444.0,3.30045022]
["bitfinex","ETHUSD",1751234778542,7.008,2444.4,2444.0,3.3005113]
["bitfinex","ETHUSD",1751234778756,7.007,2444.4,2444.0,3.3005113]
["bitfinex","ETHUSD",1751234779280,13.27272888,2444.5,2444.0,3.3005113]
["bitfinex","ETHUSD",1751234779574,7.002,2444.4,2444.0,3.3005113]
["bitfinex","ETHUSD",1751234779775,7.002,2444.4,2444.0,0.0272]
["bitfinex","ETHUSD",1751234780877,7.002,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751234781077,10.2748076,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751234781245,3.47718849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234781468,10.47318849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234783675,11.80418849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234784075,21.80418849,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234784378,24.3119142,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234785878,33.57273529,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751234786043,3.82399222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234786240,10.80999222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234786777,20.80999222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234786950,24.41356095,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234787975,25.18446095,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234791656,17.64846095,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234791867,20.25099222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234792183,16.977,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234792359,10.0,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234792595,16.976,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234792769,10.0,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234793079,0.204,2443.6,2443.5,3.27399222]
["bitfinex","ETHUSD",1751234793282,6.975,2443.7,2443.5,3.27399222]
["bitfinex","ETHUSD",1751234793776,6.975,2443.7,2443.5,3.27390791]
["bitfinex","ETHUSD",1751234793976,6.975,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751234794679,6.975,2443.7,2443.4,3.27610365]
["bitfinex","ETHUSD",1751234795257,7.6929,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751234795458,10.754,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234795656,17.733,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234795861,21.00699222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234797387,22.91799222,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234797552,27.31184952,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751234799271,3.82439423,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234799553,30.05821532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234800462,30.82401532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234800785,34.23384449,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234806002,18.0000234,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234806177,26.8620234,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234807497,26.8600234,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234807705,18.86,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234808068,9.41,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234808464,10.55,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234808671,6.956,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234808879,7.16,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234810072,0.204,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234810327,7.159,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234810903,10.0,2443.5,2443.1,3.30172826]
["bitfinex","ETHUSD",1751234811109,10.0,2443.3,2443.1,0.0272]
["bitfinex","ETHUSD",1751234811417,6.952,2443.2,2443.1,0.0272]
["bitfinex","ETHUSD",1751234812418,11.26842412,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234812704,10.55,2443.3,2443.1,0.002]
["bitfinex","ETHUSD",1751234813009,6.947,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234813799,20.03221532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234814170,21.93421532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234815087,31.93421532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234815305,35.53597314,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234817113,10.0,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234817294,17.143,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234817715,17.693,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234818023,31.01971532,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234818523,14.02839423,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234818725,19.597,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234819022,20.96839423,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234821113,10.204,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234821313,17.138,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234821828,17.137,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234822030,7.137,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234822692,0.204,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234822897,6.933,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234823108,0.204,2443.3,2443.1,0.002]
["bitfinex","ETHUSD",1751234823307,6.928,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234825826,6.923,2443.2,2443.1,3.27650884]
["bitfinex","ETHUSD",1751234826026,6.923,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234827704,0.204,2443.3,2443.1,0.002]
["bitfinex","ETHUSD",1751234827911,6.92,2443.2,2443.1,0.002]
["bitfinex","ETHUSD",1751234828112,6.92,2443.2,2443.1,0.206]
["bitfinex","ETHUSD",1751234828320,0.204,2443.5,2443.1,3.48050312]
["bitfinex","ETHUSD",1751234828539,6.912,2443.7,2443.1,4.965]
["bitfinex","ETHUSD",1751234828709,7.116,2443.7,2443.4,3.27406169]
["bitfinex","ETHUSD",1751234829037,7.116,2443.7,2443.3,3.47826022]
["bitfinex","ETHUSD",1751234829038,7.116,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751234829243,10.38973923,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751234829539,3.27400446,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751234829744,6.915,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751234830057,6.915,2443.5,2443.3,3.47820882]
["bitfinex","ETHUSD",1751234830356,0.204,2443.7,2443.4,3.27412621]
["bitfinex","ETHUSD",1751234830638,10.0,2443.8,2443.6,3.27377608]
["bitfinex","ETHUSD",1751234830943,0.205,2444.0,2443.6,3.27385044]
["bitfinex","ETHUSD",1751234831112,0.205,2444.0,2443.8,3.27351674]
["bitfinex","ETHUSD",1751234831113,0.001,2444.0,2443.8,3.27351674]
["bitfinex","ETHUSD",1751234831310,0.001,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751234831638,0.001,2444.0,2443.9,3.47745636]
["bitfinex","ETHUSD",1751234831840,0.001,2444.0,2443.9,0.2292]
["bitfinex","ETHUSD",1751234832058,0.001,2444.0,2443.9,3.50265636]
["bitfinex","ETHUSD",1751234837454,0.001,2444.0,2443.9,13.50265636]
["bitfinex","ETHUSD",1751234837762,0.001,2444.0,2443.9,23.67267336]
["bitfinex","ETHUSD",1751234838345,0.001,2444.0,2443.9,15.16665636]
["bitfinex","ETHUSD",1751234839269,0.001,2444.0,2443.9,15.71665636]
["bitfinex","ETHUSD",1751234840669,0.001,2444.0,2443.9,13.29865636]
["bitfinex","ETHUSD",1751234840874,0.001,2444.0,2443.9,15.16665636]
["bitfinex","ETHUSD",1751234843070,0.001,2444.0,2443.9,5.16665636]
["bitfinex","ETHUSD",1751234845044,0.001,2444.0,2443.9,15.71665636]
["bitfinex","ETHUSD",1751234845251,0.001,2444.0,2443.9,31.43379836]
["bitfinex","ETHUSD",1751234845651,0.001,2445.0,2444.9,3.29731746]
["bitfinex","ETHUSD",1751234845864,0.001,2445.0,2444.9,12.07331746]
["bitfinex","ETHUSD",1751234846853,0.001,2445.0,2444.9,3.29731746]
["bitfinex","ETHUSD",1751234847175,0.001,2445.0,2444.9,12.04511746]
["bitfinex","ETHUSD",1751234847746,0.001,2445.0,2444.9,8.773]
["bitfinex","ETHUSD",1751234847948,0.001,2445.0,2444.9,1.867]
["bitfinex","ETHUSD",1751234848149,0.001,2445.0,2444.6,8.773]
["bitfinex","ETHUSD",1751234848378,0.001,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751234849000,0.001,2445.0,2444.8,3.47624538]
["bitfinex","ETHUSD",1751234849278,0.001,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751234850365,0.001,2445.0,2444.8,3.47613665]
["bitfinex","ETHUSD",1751234850784,0.001,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751234851283,0.001,2445.0,2444.9,3.27211746]
["bitfinex","ETHUSD",1751234851482,0.001,2445.0,2444.9,3.47611746]
["bitfinex","ETHUSD",1751234852776,0.001,2445.0,2444.9,3.50131746]
["bitfinex","ETHUSD",1751234853814,0.001,2445.0,2444.9,38.32833346]
["bitfinex","ETHUSD",1751234853981,0.001,2445.0,2444.9,53.05475246]
["bitfinex","ETHUSD",1751234854181,0.001,2445.0,2444.9,49.17778246]
["bitfinex","ETHUSD",1751234854411,0.001,2445.0,2444.9,46.90115046]
["bitfinex","ETHUSD",1751234854575,0.001,2445.0,2444.9,49.35872146]
["bitfinex","ETHUSD",1751234854782,0.001,2445.0,2444.9,37.45122446]
["bitfinex","ETHUSD",1751234855112,0.001,2445.0,2444.9,41.39410246]
["bitfinex","ETHUSD",1751234855311,0.001,2445.0,2444.9,41.19276246]
["bitfinex","ETHUSD",1751234856078,0.001,2445.0,2444.9,62.85331746]
["bitfinex","ETHUSD",1751234858606,0.001,2445.0,2444.9,54.06230246]
["bitfinex","ETHUSD",1751234858911,0.001,2445.0,2444.9,52.78297146]
["bitfinex","ETHUSD",1751234859080,0.001,2445.0,2444.9,38.02697746]
["bitfinex","ETHUSD",1751234859286,0.001,2445.0,2444.9,43.67477346]
["bitfinex","ETHUSD",1751234859485,0.001,2445.0,2444.9,34.90777346]
["bitfinex","ETHUSD",1751234859720,0.001,2445.0,2444.9,43.67277346]
["bitfinex","ETHUSD",1751234859925,0.001,2445.2,2445.1,15.72855482]
["bitfinex","ETHUSD",1751234860094,0.001,2445.2,2445.1,27.68242282]
["bitfinex","ETHUSD",1751234860280,0.001,2445.2,2445.1,24.27695282]
["bitfinex","ETHUSD",1751234860618,0.001,2445.2,2445.1,24.07695282]
["bitfinex","ETHUSD",1751234860786,0.001,2445.2,2445.1,22.06104982]
["bitfinex","ETHUSD",1751234861813,0.001,2445.2,2445.1,24.89483282]
["bitfinex","ETHUSD",1751234861996,0.001,2445.2,2445.1,24.22785282]
["bitfinex","ETHUSD",1751234862380,0.001,2445.2,2445.1,29.74988482]
["bitfinex","ETHUSD",1751234862817,0.001,2445.2,2445.1,25.07224982]
["bitfinex","ETHUSD",1751234863122,0.001,2445.2,2445.1,24.59214982]
["bitfinex","ETHUSD",1751234863330,0.001,2445.2,2445.1,25.14214982]
["bitfinex","ETHUSD",1751234863513,0.001,2445.2,2445.1,42.48336091]
["bitfinex","ETHUSD",1751234863696,0.001,2445.2,2445.1,31.86987091]
["bitfinex","ETHUSD",1751234863894,0.001,2445.2,2445.1,32.07387091]
["bitfinex","ETHUSD",1751234864097,0.001,2445.2,2445.1,43.90015191]
["bitfinex","ETHUSD",1751234864397,0.001,2445.2,2445.1,42.47729991]
["bitfinex","ETHUSD",1751234865045,0.001,2445.2,2445.1,24.45447882]
["bitfinex","ETHUSD",1751234865323,0.001,2445.2,2445.1,14.05104982]
["bitfinex","ETHUSD",1751234865643,0.001,2445.2,2445.1,22.81304982]
["bitfinex","ETHUSD",1751234865995,0.001,2445.2,2445.1,28.69419082]
["bitfinex","ETHUSD",1751234866206,0.001,2445.2,2445.1,31.11587282]
["bitfinex","ETHUSD",1751234866733,0.001,2445.8,2445.7,3.82104714]
["bitfinex","ETHUSD",1751234867031,0.001,2446.0,2445.7,3.82104714]
["bitfinex","ETHUSD",1751234867032,0.001,2446.0,2445.9,37.73134667]
["bitfinex","ETHUSD",1751234867200,0.001,2446.2,2446.1,26.79895324]
["bitfinex","ETHUSD",1751234867529,0.001,2446.2,2446.1,43.33585324]
["bitfinex","ETHUSD",1751234867695,0.005,2447.9,2446.3,3.29544485]
["bitfinex","ETHUSD",1751234867696,0.8294,2447.5,2446.3,3.29544485]
["bitfinex","ETHUSD",1751234867919,0.8294,2447.5,2446.3,25.82489985]
["bitfinex","ETHUSD",1751234868262,0.8304,2447.0,2446.3,22.06344485]
["bitfinex","ETHUSD",1751234868453,0.8304,2447.0,2446.3,13.29544485]
["bitfinex","ETHUSD",1751234868745,0.8304,2447.0,2446.3,22.06244485]
["bitfinex","ETHUSD",1751234868948,0.8304,2447.0,2446.3,22.03624485]
["bitfinex","ETHUSD",1751234869845,0.8304,2447.0,2446.3,22.06144485]
["bitfinex","ETHUSD",1751234871359,0.8304,2447.0,2446.3,13.27024485]
["bitfinex","ETHUSD",1751234871717,0.7684,2446.5,2446.3,22.03424485]
["bitfinex","ETHUSD",1751234872831,0.7684,2446.5,2446.3,13.27024485]
["bitfinex","ETHUSD",1751234873029,0.7684,2446.5,2446.3,22.03224485]
["bitfinex","ETHUSD",1751234873651,0.7684,2446.5,2446.2,3.27029376]
["bitfinex","ETHUSD",1751234873950,0.7684,2446.5,2446.3,8.762]
["bitfinex","ETHUSD",1751234874317,0.7684,2446.5,2446.3,12.03224485]
["bitfinex","ETHUSD",1751234874536,0.001,2446.5,2446.3,12.03224485]
["bitfinex","ETHUSD",1751234875362,0.001,2446.5,2446.3,3.27024485]
["bitfinex","ETHUSD",1751234875551,0.001,2446.5,2446.3,12.03624485]
["bitfinex","ETHUSD",1751234875751,0.001,2446.5,2446.3,8.765]
["bitfinex","ETHUSD",1751234876750,0.001,2446.5,2446.3,8.969]
["bitfinex","ETHUSD",1751234877123,0.7983,2446.4,2446.3,7.106]
["bitfinex","ETHUSD",1751234877325,0.7483,2446.4,2446.3,7.106]
["bitfinex","ETHUSD",1751234878427,0.7483,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751234878616,0.7483,2446.4,2446.3,7.103]
["bitfinex","ETHUSD",1751234879030,4.01841118,2446.4,2446.3,6.899]
["bitfinex","ETHUSD",1751234879227,1.4976485,2446.4,2446.3,6.899]
["bitfinex","ETHUSD",1751234879427,4.76775968,2446.4,2446.3,6.899]
["bitfinex","ETHUSD",1751234880035,4.71775968,2446.4,2446.2,6.896]
["bitfinex","ETHUSD",1751234880357,4.71775968,2446.4,2445.8,3.27085738]
["bitfinex","ETHUSD",1751234880358,0.55,2446.3,2445.0,4.00235217]
["bitfinex","ETHUSD",1751234880557,3.27140047,2445.5,2445.2,0.206]
["bitfinex","ETHUSD",1751234880933,3.47523392,2445.6,2445.2,0.206]
["bitfinex","ETHUSD",1751234881251,3.82092523,2445.8,2445.2,3.27365476]
["bitfinex","ETHUSD",1751234881456,10.204,2445.8,2445.3,3.47550383]
["bitfinex","ETHUSD",1751234881622,10.204,2445.8,2445.2,3.27365476]
["bitfinex","ETHUSD",1751234881623,0.204,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751234882023,0.5514588,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751234882425,3.27034632,2446.3,2445.6,0.204]
["bitfinex","ETHUSD",1751234882426,10.0,2446.2,2445.7,3.27104714]
["bitfinex","ETHUSD",1751234882657,10.0,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751234882854,3.27060895,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751234883058,14.06483184,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751234883449,0.001,2446.5,2445.9,7.123]
["bitfinex","ETHUSD",1751234883658,0.7954,2446.5,2446.2,3.27029741]
["bitfinex","ETHUSD",1751234883827,0.7954,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234884023,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234884336,0.001,2446.5,2446.3,12.05818606]
["bitfinex","ETHUSD",1751234884548,0.001,2446.5,2446.3,8.788]
["bitfinex","ETHUSD",1751234885042,0.001,2446.5,2446.2,3.27033478]
["bitfinex","ETHUSD",1751234885759,0.001,2446.5,2446.1,12.05645487]
["bitfinex","ETHUSD",1751234886065,3.27022393,2446.4,2446.1,8.786]
["bitfinex","ETHUSD",1751234886359,3.68418303,2446.5,2446.1,8.786]
["bitfinex","ETHUSD",1751234887233,0.41415411,2446.5,2446.1,8.786]
["bitfinex","ETHUSD",1751234887768,0.001,2446.5,2446.1,12.05650052]
["bitfinex","ETHUSD",1751234887963,0.001,2446.5,2446.3,3.27016702]
["bitfinex","ETHUSD",1751234888265,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234888829,0.001,2446.5,2446.4,10.31031118]
["bitfinex","ETHUSD",1751234889054,0.001,2446.5,2446.4,26.86829418]
["bitfinex","ETHUSD",1751234889459,0.001,2446.5,2446.4,25.12460218]
["bitfinex","ETHUSD",1751234889664,0.001,2446.5,2446.4,20.31031118]
["bitfinex","ETHUSD",1751234890041,0.001,2446.5,2446.4,22.05911118]
["bitfinex","ETHUSD",1751234890666,0.001,2446.5,2446.4,12.05911118]
["bitfinex","ETHUSD",1751234891029,0.001,2446.5,2446.4,13.27011118]
["bitfinex","ETHUSD",1751234891235,0.001,2446.5,2446.4,10.18911118]
["bitfinex","ETHUSD",1751234891667,0.001,2446.5,2445.9,0.1262]
["bitfinex","ETHUSD",1751234891966,0.001,2446.5,2446.3,3.27023907]
["bitfinex","ETHUSD",1751234892147,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234892556,0.001,2446.5,2446.3,6.916]
["bitfinex","ETHUSD",1751234892739,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234893357,0.001,2446.5,2446.3,10.18618375]
["bitfinex","ETHUSD",1751234893562,0.001,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234894668,0.7587,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234895439,0.7587,2446.5,2446.1,8.783]
["bitfinex","ETHUSD",1751234895636,0.7587,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234895836,4.43598157,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234896164,1.16600222,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234897898,0.7587,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234898269,0.7587,2446.5,2446.3,3.47415049]
["bitfinex","ETHUSD",1751234898659,0.7587,2446.5,2446.3,3.27015049]
["bitfinex","ETHUSD",1751234898978,0.7587,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234899779,0.001,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234903053,0.001,2446.5,2446.2,6.905]
["bitfinex","ETHUSD",1751234903257,0.001,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234904154,0.001,2446.5,2446.3,3.47422974]
["bitfinex","ETHUSD",1751234904484,0.001,2446.5,2446.3,3.27016377]
["bitfinex","ETHUSD",1751234904681,0.001,2446.5,2446.4,3.47411118]
["bitfinex","ETHUSD",1751234905185,0.001,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234905394,0.001,2446.5,2446.4,3.47411118]
["bitfinex","ETHUSD",1751234908184,0.001,2446.5,2446.4,8.23311118]
["bitfinex","ETHUSD",1751234909469,0.001,2446.5,2446.4,16.99411118]
["bitfinex","ETHUSD",1751234909664,0.001,2446.5,2446.4,8.02911118]
["bitfinex","ETHUSD",1751234909965,0.001,2446.5,2446.4,4.759]
["bitfinex","ETHUSD",1751234911698,0.7948,2446.4,2446.0,11.648]
["bitfinex","ETHUSD",1751234911865,1.87438,2446.4,2446.0,11.648]
["bitfinex","ETHUSD",1751234912069,1.87438,2446.4,2446.0,14.91863352]
["bitfinex","ETHUSD",1751234912503,0.001,2446.5,2446.0,11.648]
["bitfinex","ETHUSD",1751234912800,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234913000,0.001,2446.5,2446.2,3.27029176]
["bitfinex","ETHUSD",1751234913165,0.001,2446.5,2446.3,3.27021449]
["bitfinex","ETHUSD",1751234914902,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234917909,0.001,2446.5,2446.2,4.759]
["bitfinex","ETHUSD",1751234918271,0.8219,2446.4,2446.2,4.759]
["bitfinex","ETHUSD",1751234919684,1.0259,2446.4,2446.2,4.759]
["bitfinex","ETHUSD",1751234919884,0.8219,2446.4,2446.2,4.759]
["bitfinex","ETHUSD",1751234920085,0.8219,2446.4,2446.2,8.02936992]
["bitfinex","ETHUSD",1751234920500,0.8219,2446.4,2446.3,3.27024485]
["bitfinex","ETHUSD",1751234920800,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234923304,0.001,2446.5,2446.4,10.15711118]
["bitfinex","ETHUSD",1751234924595,0.7635,2446.5,2446.4,6.886]
["bitfinex","ETHUSD",1751234924813,0.7635,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234924980,0.7635,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234926375,0.7635,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234927304,0.7635,2446.5,2446.3,3.47422339]
["bitfinex","ETHUSD",1751234927978,0.7635,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234928176,0.7635,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234928511,0.001,2446.5,2446.4,10.15611118]
["bitfinex","ETHUSD",1751234930713,0.001,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234930899,0.001,2446.5,2446.4,10.15511118]
["bitfinex","ETHUSD",1751234931783,0.001,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234932113,0.7582,2446.4,2446.1,3.47448488]
["bitfinex","ETHUSD",1751234933012,0.7582,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751234934099,0.7582,2446.4,2446.1,3.474488]
["bitfinex","ETHUSD",1751234934818,0.7582,2446.4,2446.1,3.47448493]
["bitfinex","ETHUSD",1751234935112,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234936691,0.001,2446.5,2446.4,3.39431118]
["bitfinex","ETHUSD",1751234940339,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234940628,0.001,2446.5,2446.4,10.15411118]
["bitfinex","ETHUSD",1751234941838,0.001,2446.5,2446.4,14.91311118]
["bitfinex","ETHUSD",1751234943720,0.001,2446.5,2446.4,4.759]
["bitfinex","ETHUSD",1751234943921,0.001,2446.5,2446.4,8.02911118]
["bitfinex","ETHUSD",1751234944293,0.001,2446.5,2446.0,0.002]
["bitfinex","ETHUSD",1751234944294,0.8035,2446.4,2446.0,0.002]
["bitfinex","ETHUSD",1751234944691,3.67776792,2446.3,2446.0,0.002]
["bitfinex","ETHUSD",1751234944912,0.7879,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1751234953635,0.9919,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1751234954252,0.9419,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1751234955362,0.001,2446.5,2446.0,0.002]
["bitfinex","ETHUSD",1751234955566,0.001,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751234955770,0.001,2446.5,2446.2,3.27025009]
["bitfinex","ETHUSD",1751234956469,0.001,2446.5,2446.3,3.27020423]
["bitfinex","ETHUSD",1751234956772,0.001,2446.5,2446.3,3.47419581]
["bitfinex","ETHUSD",1751234957267,0.001,2446.5,2446.4,3.27011118]
["bitfinex","ETHUSD",1751234958375,0.001,2446.5,2446.4,3.47411118]
["bitfinex","ETHUSD",1751234959729,0.001,2446.5,2446.4,3.64831118]
["bitfinex","ETHUSD",1751234959927,0.001,2446.5,2446.4,10.52931118]
["bitfinex","ETHUSD",1751234961746,0.001,2446.5,2446.4,3.64831118]
["bitfinex","ETHUSD",1751234961960,0.001,2446.5,2446.4,12.38131118]
["bitfinex","ETHUSD",1751234962347,0.001,2446.5,2446.4,3.64831118]
["bitfinex","ETHUSD",1751234962531,0.001,2446.5,2446.4,12.38131118]
["bitfinex","ETHUSD",1751234963030,0.001,2446.5,2446.4,3.64831118]
["bitfinex","ETHUSD",1751234963226,0.001,2446.5,2446.4,12.38131118]
["bitfinex","ETHUSD",1751234963472,0.001,2446.5,2446.4,3.47411118]
["bitfinex","ETHUSD",1751234966701,0.8081,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234967003,1.0121,2446.5,2446.1,3.47639262]
["bitfinex","ETHUSD",1751234968069,0.55,2446.4,2446.1,0.002]
["bitfinex","ETHUSD",1751234968269,0.9934,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234968883,4.26367105,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234969079,0.9934,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234972699,4.26365291,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234972996,0.9934,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234975194,0.9934,2446.3,2446.1,3.27247935]
["bitfinex","ETHUSD",1751234975371,0.9934,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234976101,0.7933,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751234976269,10.7933,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751234977501,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751234977804,3.27124485,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751234977973,4.67770698,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234978773,1.40745449,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234979577,0.001,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234980378,0.001,2446.3,2446.1,3.27242689]
["bitfinex","ETHUSD",1751234980884,0.001,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234981088,0.001,2446.3,2446.1,3.27250692]
["bitfinex","ETHUSD",1751234981294,0.001,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234981499,0.001,2446.3,2446.2,3.44457854]
["bitfinex","ETHUSD",1751234981700,0.001,2446.3,2446.2,3.64857854]
["bitfinex","ETHUSD",1751234983479,0.001,2446.3,2446.2,8.40757854]
["bitfinex","ETHUSD",1751234984175,0.001,2446.3,2446.2,18.40757854]
["bitfinex","ETHUSD",1751234984376,0.001,2446.3,2446.2,18.95757854]
["bitfinex","ETHUSD",1751234984576,0.001,2446.3,2446.2,48.91906839]
["bitfinex","ETHUSD",1751234985076,0.001,2446.5,2446.4,13.74431618]
["bitfinex","ETHUSD",1751234985308,0.001,2446.5,2446.4,15.29048618]
["bitfinex","ETHUSD",1751234985605,0.001,2446.5,2446.4,3.64831118]
["bitfinex","ETHUSD",1751234985806,0.001,2446.5,2446.4,12.37131118]
["bitfinex","ETHUSD",1751234986004,0.001,2446.5,2446.4,17.12931118]
["bitfinex","ETHUSD",1751234986302,0.001,2446.5,2446.4,27.12931118]
["bitfinex","ETHUSD",1751234987007,0.001,2446.5,2446.4,8.40631118]
["bitfinex","ETHUSD",1751234987304,0.001,2446.5,2446.4,8.23211118]
["bitfinex","ETHUSD",1751234989290,0.001,2446.5,2446.4,16.95311118]
["bitfinex","ETHUSD",1751234989907,0.001,2446.5,2446.4,8.23211118]
["bitfinex","ETHUSD",1751234990113,0.001,2446.5,2446.4,16.95311118]
["bitfinex","ETHUSD",1751234992029,0.001,2446.5,2446.4,15.10311118]
["bitfinex","ETHUSD",1751234992331,0.001,2446.5,2446.4,8.23211118]
["bitfinex","ETHUSD",1751234992534,0.001,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751234992739,0.001,2446.5,2446.1,10.14348656]
["bitfinex","ETHUSD",1751234992740,0.001,2446.5,2446.2,3.27030119]
["bitfinex","ETHUSD",1751234992895,0.001,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234993292,0.7931,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751234993923,0.9971,2446.4,2446.1,0.002]
["bitfinex","ETHUSD",1751234994202,0.9971,2446.4,2446.2,3.27037797]
["bitfinex","ETHUSD",1751234994508,0.9971,2446.4,2446.1,3.27244496]
["bitfinex","ETHUSD",1751234995423,0.9971,2446.4,2446.2,3.27037854]
["bitfinex","ETHUSD",1751234995600,0.001,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751234996212,0.001,2446.5,2446.3,3.47417733]
["bitfinex","ETHUSD",1751234996496,0.001,2446.5,2446.1,6.872]
["bitfinex","ETHUSD",1751234996826,0.7568,2446.4,2446.1,0.002]
["bitfinex","ETHUSD",1751234997020,0.9608,2446.4,2446.1,0.002]
["bitfinex","ETHUSD",1751234997320,10.0,2446.2,2446.1,0.002]
["bitfinex","ETHUSD",1751234997537,11.40271113,2446.2,2446.1,0.002]
["bitfinex","ETHUSD",1751234997752,1.40271113,2446.2,2446.1,0.002]
["bitfinex","ETHUSD",1751234997908,0.9608,2446.3,2446.1,0.002]
["bitfinex","ETHUSD",1751234999448,4.57717854,2446.2,2446.1,0.002]
["bitfinex","ETHUSD",1751234999740,23.81547209,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751235000542,13.82064595,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751235000699,20.66647019,2446.0,2445.9,0.002]
["bitfinex","ETHUSD",1751235002343,4.60096761,2445.4,2445.2,0.002]
["bitfinex","ETHUSD",1751235002636,3.82158221,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751235002941,0.55,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751235003160,5.60881806,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751235003364,2.33723585,2445.3,2445.2,0.002]
["bitfinex","ETHUSD",1751235004320,0.7795,2445.4,2445.2,0.002]
["bitfinex","ETHUSD",1751235005619,0.7795,2445.4,2445.2,3.27369991]
["bitfinex","ETHUSD",1751235006524,0.7795,2445.4,2445.2,0.002]
["bitfinex","ETHUSD",1751235006724,0.7795,2445.4,2445.2,3.27371195]
["bitfinex","ETHUSD",1751235006930,0.8008,2445.9,2445.2,0.002]
["bitfinex","ETHUSD",1751235007138,0.8008,2445.9,2445.3,3.27146365]
["bitfinex","ETHUSD",1751235007139,1.16841242,2445.8,2445.3,3.27146365]
["bitfinex","ETHUSD",1751235007345,1.16841242,2445.8,2445.3,3.27158221]
["bitfinex","ETHUSD",1751235007346,0.7709,2445.7,2445.3,3.27158221]
["bitfinex","ETHUSD",1751235007547,0.7709,2446.0,2445.3,0.1782]
["bitfinex","ETHUSD",1751235007719,0.7709,2446.0,2445.7,3.27101941]
["bitfinex","ETHUSD",1751235008150,0.7709,2446.0,2445.8,3.27090851]
["bitfinex","ETHUSD",1751235008357,10.0,2446.2,2445.8,3.27090851]
["bitfinex","ETHUSD",1751235008518,0.809,2446.2,2445.3,5.29876336]
["bitfinex","ETHUSD",1751235008721,0.809,2446.2,2445.9,3.2706557]
["bitfinex","ETHUSD",1751235008920,0.809,2446.2,2445.7,0.1782]
["bitfinex","ETHUSD",1751235008921,0.809,2446.2,2446.0,3.27062749]
["bitfinex","ETHUSD",1751235009254,0.001,2446.3,2446.0,3.27059979]
["bitfinex","ETHUSD",1751235010256,0.001,2446.3,2446.1,3.27046579]
["bitfinex","ETHUSD",1751235010945,0.001,2446.3,2446.0,3.27059324]
["bitfinex","ETHUSD",1751235014384,0.001,2446.3,2446.1,3.27050896]
["bitfinex","ETHUSD",1751235014528,0.001,2446.3,2446.0,3.27058524]
["bitfinex","ETHUSD",1751235014872,0.001,2446.3,2446.1,3.27051151]
["bitfinex","ETHUSD",1751235015682,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235015840,0.001,2446.3,2446.1,3.27045222]
["bitfinex","ETHUSD",1751235016383,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235016888,0.001,2446.3,2446.1,3.47445101]
["bitfinex","ETHUSD",1751235017242,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235017671,0.001,2446.3,2446.1,3.47448709]
["bitfinex","ETHUSD",1751235017837,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235018037,0.001,2446.3,2446.1,3.47445629]
["bitfinex","ETHUSD",1751235018674,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235019872,0.001,2446.3,2446.1,3.47444332]
["bitfinex","ETHUSD",1751235020541,0.001,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751235020772,0.001,2446.3,2445.9,3.47466933]
["bitfinex","ETHUSD",1751235021235,0.55,2446.1,2445.5,3.27122048]
["bitfinex","ETHUSD",1751235021443,1.0051,2446.0,2445.6,3.4751168]
["bitfinex","ETHUSD",1751235022190,1.0051,2446.0,2445.7,3.27091942]
["bitfinex","ETHUSD",1751235022365,1.0051,2446.0,2445.7,3.27100532]
["bitfinex","ETHUSD",1751235022559,0.9777,2446.2,2445.8,3.47484335]
["bitfinex","ETHUSD",1751235022767,0.9777,2446.2,2445.9,3.27070378]
["bitfinex","ETHUSD",1751235024767,2.11816751,2446.2,2445.9,3.27070378]
["bitfinex","ETHUSD",1751235025895,0.42697507,2446.3,2446.0,3.2706115]
["bitfinex","ETHUSD",1751235027298,0.001,2446.3,2445.9,3.4747234]
["bitfinex","ETHUSD",1751235027498,3.8212902,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751235027697,3.8212902,2446.3,2445.5,4.9382]
["bitfinex","ETHUSD",1751235027698,0.8016,2446.1,2445.6,3.27109701]
["bitfinex","ETHUSD",1751235027999,1.0056,2446.1,2445.6,3.47509701]
["bitfinex","ETHUSD",1751235028168,1.0056,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751235028369,3.27113345,2445.7,2445.5,0.002]
["bitfinex","ETHUSD",1751235028579,4.62278089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235029700,1.3516,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235031107,4.62278089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235031713,4.62278089,2445.6,2445.1,0.16]
["bitfinex","ETHUSD",1751235031918,0.204,2445.5,2445.1,0.16]
["bitfinex","ETHUSD",1751235032218,0.204,2445.5,2445.1,3.43177381]
["bitfinex","ETHUSD",1751235032901,0.204,2445.5,2445.1,0.16]
["bitfinex","ETHUSD",1751235033109,0.204,2445.5,2445.1,3.43181262]
["bitfinex","ETHUSD",1751235034087,3.47532751,2445.5,2445.1,0.16]
["bitfinex","ETHUSD",1751235034309,0.204,2445.3,2445.0,0.002]
["bitfinex","ETHUSD",1751235034528,3.82152981,2445.4,2445.0,0.002]
["bitfinex","ETHUSD",1751235034529,4.08325928,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1751235034725,0.204,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235035189,0.63272593,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235035522,0.204,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235035925,4.08330452,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1751235035926,10.0,2445.3,2445.0,3.27391279]
["bitfinex","ETHUSD",1751235036092,10.0,2445.3,2445.0,0.002]
["bitfinex","ETHUSD",1751235036808,3.27184982,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235037013,7.21432573,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235037203,17.21432573,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235038304,24.07632573,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235038807,3.27241683,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1751235039008,0.759,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235039213,2.08626145,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235039413,5.35891434,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235039706,2.63626145,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235040009,0.55,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1751235040880,0.7845,2444.8,2444.5,3.27256967]
["bitfinex","ETHUSD",1751235041082,10.0,2444.8,2444.4,0.002]
["bitfinex","ETHUSD",1751235041409,10.7619,2445.0,2444.4,0.002]
["bitfinex","ETHUSD",1751235042001,10.7619,2445.0,2444.5,3.27265289]
["bitfinex","ETHUSD",1751235042198,3.82219471,2444.9,2444.4,3.27471712]
["bitfinex","ETHUSD",1751235042510,3.27245632,2444.7,2444.4,0.002]
["bitfinex","ETHUSD",1751235042692,1.3395,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751235043310,4.61205036,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751235043491,1.3395,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751235043692,2.15965,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751235044201,5.43218986,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751235044612,3.82265289,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235044820,21.46245289,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751235046010,21.46245289,2444.5,2443.4,0.002]
["bitfinex","ETHUSD",1751235046011,0.7836,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751235046197,10.55,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751235046401,0.7836,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751235046612,6.861,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751235048025,10.0,2443.9,2443.5,3.27399222]
["bitfinex","ETHUSD",1751235048183,0.55,2443.9,2443.5,3.27399222]
["bitfinex","ETHUSD",1751235048397,7.412,2443.9,2443.6,3.2738552]
["bitfinex","ETHUSD",1751235048999,6.862,2444.0,2443.7,3.27371842]
["bitfinex","ETHUSD",1751235049195,6.862,2444.0,2443.6,3.27380759]
["bitfinex","ETHUSD",1751235049394,6.862,2444.0,2443.6,3.27385824]
["bitfinex","ETHUSD",1751235050732,16.862,2444.0,2443.6,3.27385824]
["bitfinex","ETHUSD",1751235051096,10.0,2443.9,2443.6,3.27385824]
["bitfinex","ETHUSD",1751235052036,10.0,2443.9,2443.7,3.27371604]
["bitfinex","ETHUSD",1751235052228,10.0,2443.9,2443.6,3.27379946]
["bitfinex","ETHUSD",1751235052526,6.863,2443.9,2443.6,3.27379946]
["bitfinex","ETHUSD",1751235054008,6.863,2443.9,2443.7,3.27363172]
["bitfinex","ETHUSD",1751235054419,6.863,2443.9,2443.6,3.27379843]
["bitfinex","ETHUSD",1751235055434,6.863,2443.9,2443.7,3.27371623]
["bitfinex","ETHUSD",1751235056043,6.863,2443.9,2443.5,3.47792807]
["bitfinex","ETHUSD",1751235056404,6.863,2443.9,2443.6,3.2738515]
["bitfinex","ETHUSD",1751235057440,6.863,2443.9,2443.5,3.47792542]
["bitfinex","ETHUSD",1751235057741,6.863,2443.9,2443.7,3.27372094]
["bitfinex","ETHUSD",1751235059138,0.204,2444.0,2443.8,0.1802]
["bitfinex","ETHUSD",1751235059307,0.204,2444.2,2443.8,3.27351083]
["bitfinex","ETHUSD",1751235060210,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1751235060415,6.862,2444.2,2444.0,3.27324639]
["bitfinex","ETHUSD",1751235060635,6.862,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751235060844,8.33246931,2444.2,2443.6,0.1802]
["bitfinex","ETHUSD",1751235061004,0.9889,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751235061205,0.9889,2444.1,2443.7,3.47771682]
["bitfinex","ETHUSD",1751235061399,0.9889,2444.1,2443.9,3.27336555]
["bitfinex","ETHUSD",1751235061835,0.9889,2444.1,2443.8,3.27354096]
["bitfinex","ETHUSD",1751235063022,0.9889,2444.1,2443.7,3.47768714]
["bitfinex","ETHUSD",1751235063324,0.9889,2444.1,2443.7,3.47770518]
["bitfinex","ETHUSD",1751235063530,0.9889,2444.1,2443.8,3.27356135]
["bitfinex","ETHUSD",1751235064128,0.9889,2444.1,2443.7,3.47768611]
["bitfinex","ETHUSD",1751235064757,0.9889,2444.1,2443.8,3.27354991]
["bitfinex","ETHUSD",1751235065453,0.204,2444.1,2443.9,3.27339303]
["bitfinex","ETHUSD",1751235066151,0.204,2444.1,2443.8,3.27359031]
["bitfinex","ETHUSD",1751235066152,0.204,2444.1,2443.8,3.27352652]
["bitfinex","ETHUSD",1751235066946,0.204,2444.1,2443.9,3.27342843]
["bitfinex","ETHUSD",1751235067456,0.204,2444.1,2444.0,3.27332242]
["bitfinex","ETHUSD",1751235067621,0.001,2444.5,2443.8,0.1802]
["bitfinex","ETHUSD",1751235067824,0.001,2444.5,2444.4,3.27278677]
["bitfinex","ETHUSD",1751235068054,0.001,2444.5,2444.3,3.65708846]
["bitfinex","ETHUSD",1751235068358,0.001,2444.5,2444.4,3.27278677]
["bitfinex","ETHUSD",1751235069851,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235075840,0.001,2444.5,2444.4,5.49698677]
["bitfinex","ETHUSD",1751235081694,0.001,2444.5,2444.4,3.65698677]
["bitfinex","ETHUSD",1751235081997,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235084015,0.001,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751235084189,0.001,2444.5,2444.3,5.11288713]
["bitfinex","ETHUSD",1751235084378,0.001,2444.5,2444.3,5.31688713]
["bitfinex","ETHUSD",1751235084579,0.001,2444.5,2444.3,2.044]
["bitfinex","ETHUSD",1751235084794,0.001,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751235087786,0.001,2444.5,2444.4,3.27278677]
["bitfinex","ETHUSD",1751235088343,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235090537,0.001,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751235090843,0.8166,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751235091840,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235094144,0.001,2444.5,2444.4,3.65698677]
["bitfinex","ETHUSD",1751235097555,0.001,2444.5,2444.4,13.65698677]
["bitfinex","ETHUSD",1751235098447,0.001,2444.5,2444.4,20.50598677]
["bitfinex","ETHUSD",1751235098646,0.001,2444.5,2444.4,25.26398677]
["bitfinex","ETHUSD",1751235099460,0.001,2444.5,2444.4,25.81398677]
["bitfinex","ETHUSD",1751235101063,0.001,2444.5,2444.4,29.42206777]
["bitfinex","ETHUSD",1751235101662,0.001,2444.5,2444.4,25.81398677]
["bitfinex","ETHUSD",1751235102162,0.001,2444.5,2444.4,28.06998677]
["bitfinex","ETHUSD",1751235104226,0.001,2444.5,2444.4,37.22288877]
["bitfinex","ETHUSD",1751235105862,0.001,2444.5,2444.4,23.42301677]
["bitfinex","ETHUSD",1751235106158,0.001,2444.5,2444.4,27.09198677]
["bitfinex","ETHUSD",1751235107662,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235107867,0.001,2444.5,2444.4,12.15378677]
["bitfinex","ETHUSD",1751235108392,0.001,2444.5,2444.4,3.47678677]
["bitfinex","ETHUSD",1751235109543,0.001,2444.5,2444.4,12.15278677]
["bitfinex","ETHUSD",1751235111573,0.001,2444.5,2444.4,3.42678677]
["bitfinex","ETHUSD",1751235112158,0.8229,2444.5,2444.1,3.27309578]
["bitfinex","ETHUSD",1751235112500,0.72473443,2444.4,2444.3,3.47692067]
["bitfinex","ETHUSD",1751235112651,0.8229,2444.5,2444.3,3.47692067]
["bitfinex","ETHUSD",1751235113189,0.8229,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751235113489,0.8229,2444.5,2444.3,3.47691455]
["bitfinex","ETHUSD",1751235114390,0.8229,2444.5,2444.4,3.27278677]
["bitfinex","ETHUSD",1751235115291,0.8229,2444.5,2444.4,10.11578677]
["bitfinex","ETHUSD",1751235115473,0.001,2444.5,2444.4,10.11578677]
["bitfinex","ETHUSD",1751235116463,0.001,2444.5,2444.4,10.31978677]
["bitfinex","ETHUSD",1751235122494,0.001,2444.5,2444.4,20.31978677]
["bitfinex","ETHUSD",1751235123162,0.001,2444.5,2444.4,35.84745177]
["bitfinex","ETHUSD",1751235123482,0.001,2444.5,2444.4,36.39745177]
["bitfinex","ETHUSD",1751235124891,0.001,2444.5,2444.4,26.21086277]
["bitfinex","ETHUSD",1751235125088,0.001,2444.5,2444.4,20.49998677]
["bitfinex","ETHUSD",1751235125504,0.001,2444.5,2444.4,24.40350677]
["bitfinex","ETHUSD",1751235125791,0.001,2444.5,2444.4,25.75919177]
["bitfinex","ETHUSD",1751235126867,0.001,2444.5,2444.4,27.48918177]
["bitfinex","ETHUSD",1751235127197,0.001,2444.5,2444.4,26.61360777]
["bitfinex","ETHUSD",1751235127603,0.001,2444.5,2444.4,26.14308677]
["bitfinex","ETHUSD",1751235127787,0.001,2444.5,2444.4,24.96908677]
["bitfinex","ETHUSD",1751235127978,0.001,2444.5,2444.4,24.18508677]
["bitfinex","ETHUSD",1751235128303,0.001,2444.5,2444.4,28.42908677]
["bitfinex","ETHUSD",1751235128502,0.001,2444.5,2444.4,25.80798677]
["bitfinex","ETHUSD",1751235129503,0.001,2444.5,2444.4,18.41498677]
["bitfinex","ETHUSD",1751235129664,0.001,2444.5,2444.4,27.07798677]
["bitfinex","ETHUSD",1751235130995,0.637,2445.0,2444.9,3.27211746]
["bitfinex","ETHUSD",1751235131196,0.637,2445.0,2444.9,11.93511746]
["bitfinex","ETHUSD",1751235131498,0.637,2445.0,2444.9,12.13911746]
["bitfinex","ETHUSD",1751235131999,0.637,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751235132198,0.637,2445.0,2444.9,12.13911746]
["bitfinex","ETHUSD",1751235134800,0.001,2445.5,2444.9,12.13911746]
["bitfinex","ETHUSD",1751235134801,0.787,2445.4,2445.3,3.27157601]
["bitfinex","ETHUSD",1751235134999,0.787,2445.4,2445.3,10.10757601]
["bitfinex","ETHUSD",1751235135422,0.787,2445.4,2445.3,6.836]
["bitfinex","ETHUSD",1751235135921,0.787,2445.4,2445.3,10.10758221]
["bitfinex","ETHUSD",1751235136306,0.001,2445.5,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235136505,0.001,2445.5,2445.4,5.09744843]
["bitfinex","ETHUSD",1751235138916,0.001,2445.5,2445.4,11.93044843]
["bitfinex","ETHUSD",1751235140125,0.001,2445.5,2445.4,16.68844843]
["bitfinex","ETHUSD",1751235145830,0.001,2445.5,2445.4,11.93044843]
["bitfinex","ETHUSD",1751235147527,0.001,2445.5,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235147728,0.001,2445.5,2445.4,11.92644843]
["bitfinex","ETHUSD",1751235150737,0.7788,2445.5,2445.4,11.92644843]
["bitfinex","ETHUSD",1751235151851,0.001,2445.5,2445.4,11.92644843]
["bitfinex","ETHUSD",1751235155332,0.001,2445.5,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235155629,0.001,2445.5,2445.4,11.92344843]
["bitfinex","ETHUSD",1751235156534,0.7971,2445.5,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235156737,0.001,2445.5,2445.4,11.91544843]
["bitfinex","ETHUSD",1751235157239,0.7961,2445.4,2444.9,0.002]
["bitfinex","ETHUSD",1751235157445,0.7961,2445.4,2445.2,3.27163072]
["bitfinex","ETHUSD",1751235157737,0.7961,2445.4,2445.3,6.825]
["bitfinex","ETHUSD",1751235161041,0.7961,2445.4,2445.2,3.27169652]
["bitfinex","ETHUSD",1751235161208,0.7961,2445.4,2445.3,6.825]
["bitfinex","ETHUSD",1751235165543,1.84503749,2445.4,2445.3,6.825]
["bitfinex","ETHUSD",1751235165926,1.84503749,2445.4,2445.1,1.819]
["bitfinex","ETHUSD",1751235165927,1.84503749,2445.4,2445.0,3.27391204]
["bitfinex","ETHUSD",1751235166142,0.7722,2445.2,2445.1,8.642]
["bitfinex","ETHUSD",1751235166512,0.7722,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1751235166718,10.46410664,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235168061,20.46410664,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235170330,14.04404982,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235170548,0.7722,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235171536,4.04404982,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235171736,6.44485493,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235172137,6.99485493,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235174163,3.17300511,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235174337,0.7722,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235176042,14.59404982,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235181457,11.3222,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235181652,18.1432,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235181861,24.83613784,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235182673,21.56428802,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235183050,21.01428802,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235184468,24.28613784,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235185269,21.01428802,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235185770,24.28613784,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235190353,0.204,2445.2,2445.0,3.27391296]
["bitfinex","ETHUSD",1751235190552,0.06833952,2445.3,2445.0,0.002]
["bitfinex","ETHUSD",1751235190750,0.06833952,2445.3,2445.0,3.27389641]
["bitfinex","ETHUSD",1751235191967,0.06833952,2445.3,2445.0,0.002]
["bitfinex","ETHUSD",1751235192291,2.18479512,2445.3,2445.0,0.002]
["bitfinex","ETHUSD",1751235192466,3.47578771,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1751235192667,4.05284982,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235192870,0.781,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235195895,7.20604599,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235198381,12.44625421,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235199447,0.204,2445.2,2445.0,0.002]
["bitfinex","ETHUSD",1751235199751,1.04353952,2445.3,2445.0,3.27387985]
["bitfinex","ETHUSD",1751235200289,0.27233952,2445.3,2445.0,3.27387985]
["bitfinex","ETHUSD",1751235200848,0.06833952,2445.3,2445.1,3.27184982]
["bitfinex","ETHUSD",1751235201079,0.06833952,2445.3,2445.0,3.47794727]
["bitfinex","ETHUSD",1751235201591,0.06833952,2445.3,2445.0,0.206]
["bitfinex","ETHUSD",1751235201887,6.49338551,2445.3,2445.0,0.206]
["bitfinex","ETHUSD",1751235202550,9.76497454,2445.3,2445.0,0.206]
["bitfinex","ETHUSD",1751235202747,7.23294599,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235203772,0.8079,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751235207691,0.8079,2445.1,2444.8,5.02188264]
["bitfinex","ETHUSD",1751235208095,0.001,2445.1,2444.8,1.74966048]
["bitfinex","ETHUSD",1751235208255,0.001,2445.1,2445.0,3.27198364]
["bitfinex","ETHUSD",1751235208582,0.001,2445.1,2444.9,3.80525243]
["bitfinex","ETHUSD",1751235208772,0.001,2445.1,2445.0,3.27198364]
["bitfinex","ETHUSD",1751235211456,0.001,2445.1,2445.0,3.60118364]
["bitfinex","ETHUSD",1751235211656,0.001,2445.1,2445.0,10.41218364]
["bitfinex","ETHUSD",1751235214086,0.001,2445.1,2445.0,3.60118364]
["bitfinex","ETHUSD",1751235214286,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235214489,0.001,2445.1,2445.0,8.624]
["bitfinex","ETHUSD",1751235216398,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235217195,0.001,2445.1,2445.0,8.624]
["bitfinex","ETHUSD",1751235221190,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235221495,0.001,2445.1,2445.0,8.624]
["bitfinex","ETHUSD",1751235222162,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235222799,0.001,2445.1,2445.0,8.624]
["bitfinex","ETHUSD",1751235223005,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235226007,0.001,2445.1,2445.0,8.624]
["bitfinex","ETHUSD",1751235226203,0.001,2445.1,2445.0,11.89598364]
["bitfinex","ETHUSD",1751235232597,0.001,2445.1,2444.9,0.206]
["bitfinex","ETHUSD",1751235232598,0.001,2445.1,2444.9,10.28109682]
["bitfinex","ETHUSD",1751235233213,0.001,2445.1,2445.0,3.27198364]
["bitfinex","ETHUSD",1751235240520,0.001,2445.1,2445.0,3.60118364]
["bitfinex","ETHUSD",1751235243755,0.001,2445.4,2445.3,3.60078221]
["bitfinex","ETHUSD",1751235244038,0.001,2445.4,2445.3,26.82200703]
["bitfinex","ETHUSD",1751235244703,0.001,2445.4,2445.3,20.39878221]
["bitfinex","ETHUSD",1751235246718,0.001,2445.4,2445.3,22.20478221]
["bitfinex","ETHUSD",1751235248260,0.001,2445.4,2445.3,3.27158221]
["bitfinex","ETHUSD",1751235248450,0.001,2445.4,2445.3,11.87558221]
["bitfinex","ETHUSD",1751235248852,0.001,2445.4,2445.3,12.07958221]
["bitfinex","ETHUSD",1751235252828,0.001,2445.4,2445.3,3.47558221]
["bitfinex","ETHUSD",1751235253167,0.001,2445.4,2445.3,12.07058221]
["bitfinex","ETHUSD",1751235254163,0.001,2445.4,2445.3,3.47558221]
["bitfinex","ETHUSD",1751235254364,0.001,2445.4,2445.3,12.06958221]
["bitfinex","ETHUSD",1751235255968,0.001,2445.4,2445.3,22.19478221]
["bitfinex","ETHUSD",1751235256154,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235256329,0.001,2446.0,2445.9,12.19297967]
["bitfinex","ETHUSD",1751235260535,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235260734,0.7994,2446.0,2445.9,10.06077967]
["bitfinex","ETHUSD",1751235260936,0.7994,2446.0,2445.6,3.27110834]
["bitfinex","ETHUSD",1751235261166,1.84880144,2446.0,2445.7,6.79]
["bitfinex","ETHUSD",1751235261746,1.84880144,2446.0,2445.7,10.06103708]
["bitfinex","ETHUSD",1751235261940,1.84880144,2446.0,2445.1,10.06176435]
["bitfinex","ETHUSD",1751235261941,0.7746,2445.6,2445.1,10.06176435]
["bitfinex","ETHUSD",1751235262139,6.42322482,2445.5,2445.1,10.06176435]
["bitfinex","ETHUSD",1751235262436,6.42322482,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751235262771,0.7746,2445.6,2445.3,0.002]
["bitfinex","ETHUSD",1751235262971,9.6945992,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751235263170,0.8101,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235263373,4.63154843,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235263677,14.63154843,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235265273,11.3601,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235265480,13.30305005,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235265643,10.8101,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235269355,0.204,2445.5,2445.3,3.27358221]
["bitfinex","ETHUSD",1751235269556,0.7916,2445.6,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235269863,0.7916,2445.6,2445.5,3.27131465]
["bitfinex","ETHUSD",1751235270345,0.7916,2445.8,2445.6,3.27118089]
["bitfinex","ETHUSD",1751235270855,0.99620014,2445.8,2445.6,3.27118089]
["bitfinex","ETHUSD",1751235271380,0.99620014,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1751235271585,0.001,2446.0,2445.8,3.27083882]
["bitfinex","ETHUSD",1751235271791,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235280168,0.8076,2446.0,2445.9,5.06577967]
["bitfinex","ETHUSD",1751235280890,0.8076,2446.0,2445.8,5.26984877]
["bitfinex","ETHUSD",1751235281192,0.8076,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235281790,0.8076,2446.0,2445.8,5.26988505]
["bitfinex","ETHUSD",1751235281976,0.8076,2446.0,2445.8,0.204]
["bitfinex","ETHUSD",1751235282285,0.8076,2446.0,2445.8,3.27090439]
["bitfinex","ETHUSD",1751235283258,0.8076,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235283963,0.8076,2446.0,2445.8,3.27084443]
["bitfinex","ETHUSD",1751235284163,0.8076,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235284590,0.8076,2446.0,2445.8,3.27084484]
["bitfinex","ETHUSD",1751235285803,0.8076,2446.0,2445.7,8.579]
["bitfinex","ETHUSD",1751235286006,0.8076,2446.0,2445.8,3.27089479]
["bitfinex","ETHUSD",1751235286621,0.8076,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751235286801,0.8076,2446.0,2445.7,8.577]
["bitfinex","ETHUSD",1751235287116,0.8076,2446.0,2445.7,11.84803084]
["bitfinex","ETHUSD",1751235287412,0.8076,2446.0,2445.6,12.05211574]
["bitfinex","ETHUSD",1751235288411,0.8076,2446.0,2445.7,3.27103419]
["bitfinex","ETHUSD",1751235289777,0.8076,2446.0,2445.6,12.05211261]
["bitfinex","ETHUSD",1751235289978,0.8076,2446.0,2445.7,3.27102182]
["bitfinex","ETHUSD",1751235290414,0.8076,2446.0,2445.8,3.2708769]
["bitfinex","ETHUSD",1751235290779,0.8076,2446.0,2445.7,3.27097867]
["bitfinex","ETHUSD",1751235292623,0.8076,2446.0,2445.8,3.27091273]
["bitfinex","ETHUSD",1751235292919,0.8076,2446.0,2445.6,12.05115679]
["bitfinex","ETHUSD",1751235292920,0.8076,2446.0,2445.7,3.27097892]
["bitfinex","ETHUSD",1751235294527,0.8076,2446.0,2445.6,12.05111439]
["bitfinex","ETHUSD",1751235295220,0.8076,2446.0,2445.7,3.27103439]
["bitfinex","ETHUSD",1751235296422,0.8076,2446.0,2445.8,3.27090694]
["bitfinex","ETHUSD",1751235296918,0.8076,2446.0,2445.7,3.27098536]
["bitfinex","ETHUSD",1751235299320,0.8076,2446.0,2445.8,3.2708758]
["bitfinex","ETHUSD",1751235299522,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235299826,0.001,2446.0,2445.8,3.27084813]
["bitfinex","ETHUSD",1751235300025,0.001,2446.0,2445.7,3.27104714]
["bitfinex","ETHUSD",1751235300321,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235300520,0.001,2446.0,2445.9,10.25277967]
["bitfinex","ETHUSD",1751235301430,0.001,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235301799,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235302336,0.001,2446.0,2445.5,0.002]
["bitfinex","ETHUSD",1751235302337,0.8057,2446.0,2445.5,0.002]
["bitfinex","ETHUSD",1751235302489,0.8057,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751235302490,4.07639414,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751235302813,1.26927073,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751235303016,0.8174,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751235303240,10.0,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751235303525,0.204,2445.7,2445.5,0.002]
["bitfinex","ETHUSD",1751235303730,10.8174,2445.8,2445.5,0.002]
["bitfinex","ETHUSD",1751235304053,2.557238,2445.8,2445.5,0.002]
["bitfinex","ETHUSD",1751235304191,3.27118089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235304399,11.03657965,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235305624,10.7966,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235305824,1.0006,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235306426,14.27178089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235306597,23.30963761,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235309039,17.59083885,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235309337,11.7006,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235309542,14.97178089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235309918,11.7006,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235310103,14.97178089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235310636,11.7006,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235310837,17.4379336,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235313140,14.16675271,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235313326,17.4379336,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235315545,14.16675271,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235316717,17.4379336,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235318028,24.40673236,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235318708,14.16675271,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235319048,11.7006,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235322471,11.7006,2445.6,2445.5,3.27331465]
["bitfinex","ETHUSD",1751235322472,10.7,2445.6,2445.5,3.27331465]
["bitfinex","ETHUSD",1751235322639,10.0,2445.6,2445.5,3.27331465]
["bitfinex","ETHUSD",1751235322844,10.0,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235325265,10.0,2445.6,2445.5,3.27331465]
["bitfinex","ETHUSD",1751235326338,10.0,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235326664,10.0,2445.6,2445.5,3.27331465]
["bitfinex","ETHUSD",1751235327258,0.204,2445.8,2445.5,0.002]
["bitfinex","ETHUSD",1751235327637,3.47494475,2445.8,2445.5,0.002]
["bitfinex","ETHUSD",1751235328039,3.27118089,2445.6,2445.5,0.002]
["bitfinex","ETHUSD",1751235328234,3.27136871,2445.5,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235328551,13.47544843,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235329269,10.204,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235329446,13.47544843,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235329772,16.60211058,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235330073,13.33066215,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235330971,16.55211058,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235331375,13.28066215,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235331673,10.0,2445.4,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235332038,0.7801,2445.6,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235332271,10.0,2445.5,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235332458,0.8113,2445.9,2445.3,0.00632059]
["bitfinex","ETHUSD",1751235332658,0.001,2446.0,2445.4,0.3292]
["bitfinex","ETHUSD",1751235332867,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235333070,0.001,2446.0,2445.9,5.06077967]
["bitfinex","ETHUSD",1751235333356,0.001,2446.0,2445.9,5.38997967]
["bitfinex","ETHUSD",1751235334274,0.001,2446.0,2445.9,15.38997967]
["bitfinex","ETHUSD",1751235336676,0.001,2446.0,2445.9,13.59997967]
["bitfinex","ETHUSD",1751235337177,0.001,2446.0,2445.9,14.14997967]
["bitfinex","ETHUSD",1751235337381,0.001,2446.0,2445.9,24.37430167]
["bitfinex","ETHUSD",1751235337872,0.001,2446.0,2445.9,40.60888367]
["bitfinex","ETHUSD",1751235338279,0.001,2446.0,2445.9,41.42257667]
["bitfinex","ETHUSD",1751235338579,0.001,2446.0,2445.9,39.65588367]
["bitfinex","ETHUSD",1751235338880,0.001,2446.0,2445.9,38.60615967]
["bitfinex","ETHUSD",1751235339476,0.001,2446.0,2445.9,39.58733067]
["bitfinex","ETHUSD",1751235339972,0.001,2446.0,2445.9,35.66025067]
["bitfinex","ETHUSD",1751235340378,0.001,2446.0,2445.9,40.51615067]
["bitfinex","ETHUSD",1751235340781,0.001,2446.0,2445.9,34.94742267]
["bitfinex","ETHUSD",1751235342049,0.001,2446.0,2445.9,35.15142267]
["bitfinex","ETHUSD",1751235342669,0.001,2446.0,2445.9,36.26380967]
["bitfinex","ETHUSD",1751235343244,0.001,2446.0,2445.9,27.15780967]
["bitfinex","ETHUSD",1751235343581,0.001,2446.0,2445.9,22.57197967]
["bitfinex","ETHUSD",1751235343877,0.001,2446.0,2445.9,13.69477967]
["bitfinex","ETHUSD",1751235344076,0.001,2446.0,2445.9,22.24277967]
["bitfinex","ETHUSD",1751235344449,0.001,2446.0,2445.9,18.972]
["bitfinex","ETHUSD",1751235344978,0.001,2446.0,2445.9,22.24277967]
["bitfinex","ETHUSD",1751235345176,0.001,2446.0,2445.9,18.972]
["bitfinex","ETHUSD",1751235345983,0.001,2446.0,2445.9,22.24277967]
["bitfinex","ETHUSD",1751235347572,0.001,2446.0,2445.9,18.969]
["bitfinex","ETHUSD",1751235348366,0.001,2446.0,2445.9,22.23977967]
["bitfinex","ETHUSD",1751235348763,0.001,2446.0,2445.9,18.969]
["bitfinex","ETHUSD",1751235349275,0.001,2446.0,2445.9,22.23977967]
["bitfinex","ETHUSD",1751235349883,0.001,2446.0,2445.9,18.969]
["bitfinex","ETHUSD",1751235353155,0.001,2446.0,2445.9,18.765]
["bitfinex","ETHUSD",1751235353156,0.7596,2446.0,2445.9,18.765]
["bitfinex","ETHUSD",1751235353354,1.48975164,2446.0,2445.9,18.765]
["bitfinex","ETHUSD",1751235353990,0.7596,2446.0,2445.9,18.765]
["bitfinex","ETHUSD",1751235355380,0.7596,2446.0,2445.9,10.22]
["bitfinex","ETHUSD",1751235355584,0.7596,2446.0,2445.9,18.765]
["bitfinex","ETHUSD",1751235356206,0.7596,2446.0,2445.9,16.981]
["bitfinex","ETHUSD",1751235359196,0.7596,2446.0,2445.9,16.98]
["bitfinex","ETHUSD",1751235359396,1.16271228,2446.0,2445.9,16.98]
["bitfinex","ETHUSD",1751235359888,0.001,2446.0,2445.9,20.25077967]
["bitfinex","ETHUSD",1751235360103,0.001,2446.0,2445.9,20.45477967]
["bitfinex","ETHUSD",1751235361013,4.57174595,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235361310,4.57174595,2446.0,2445.3,0.00832059]
["bitfinex","ETHUSD",1751235361311,3.27144843,2445.4,2445.3,0.00832059]
["bitfinex","ETHUSD",1751235361607,4.02154843,2445.4,2445.3,0.00832059]
["bitfinex","ETHUSD",1751235364009,0.7501,2445.4,2445.3,0.00832059]
["bitfinex","ETHUSD",1751235364191,0.7501,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235364389,4.02154843,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235364906,0.7501,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235366111,4.42367864,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235368285,14.42367864,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235370118,14.97367864,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235372422,11.15223021,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235372595,10.204,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235373409,0.8259,2445.9,2445.3,0.002]
["bitfinex","ETHUSD",1751235373604,0.204,2445.8,2445.3,3.47746688]
["bitfinex","ETHUSD",1751235374114,13.47495161,2445.8,2445.3,0.206]
["bitfinex","ETHUSD",1751235374313,3.27128509,2445.6,2445.3,1.782]
["bitfinex","ETHUSD",1751235374633,0.204,2445.6,2445.3,1.782]
["bitfinex","ETHUSD",1751235374796,0.8259,2445.9,2445.3,1.782]
["bitfinex","ETHUSD",1751235375003,0.8259,2445.9,2445.4,3.27136152]
["bitfinex","ETHUSD",1751235375004,0.204,2445.8,2445.4,3.27136152]
["bitfinex","ETHUSD",1751235375528,0.204,2445.8,2445.5,3.27129443]
["bitfinex","ETHUSD",1751235375737,10.8259,2445.9,2445.3,1.782]
["bitfinex","ETHUSD",1751235375738,0.8259,2445.9,2445.3,1.782]
["bitfinex","ETHUSD",1751235375883,11.0299,2445.9,2445.4,3.47534871]
["bitfinex","ETHUSD",1751235376090,10.0,2445.8,2445.4,3.47538086]
["bitfinex","ETHUSD",1751235376725,1.0299,2445.9,2445.5,3.2712598]
["bitfinex","ETHUSD",1751235377243,1.0299,2445.9,2445.7,3.27104409]
["bitfinex","ETHUSD",1751235377447,1.0299,2445.9,2445.6,3.27112778]
["bitfinex","ETHUSD",1751235377729,0.001,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751235377904,0.001,2446.0,2445.7,3.47503855]
["bitfinex","ETHUSD",1751235378216,0.001,2446.0,2445.8,3.27091148]
["bitfinex","ETHUSD",1751235378423,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235378607,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235379786,0.001,2446.0,2445.9,3.80397967]
["bitfinex","ETHUSD",1751235380231,0.001,2446.0,2445.9,12.34197967]
["bitfinex","ETHUSD",1751235381319,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235381536,0.001,2446.0,2445.9,8.742]
["bitfinex","ETHUSD",1751235382328,0.001,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235382716,0.7554,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235383427,0.7554,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235384027,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235385933,0.001,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235386242,0.001,2446.0,2445.9,6.961]
["bitfinex","ETHUSD",1751235386635,0.001,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751235386794,0.001,2446.0,2445.5,3.60050518]
["bitfinex","ETHUSD",1751235386795,0.7554,2446.0,2445.5,11.80826788]
["bitfinex","ETHUSD",1751235387001,0.7554,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751235387532,0.7554,2446.0,2445.8,3.27090939]
["bitfinex","ETHUSD",1751235387830,0.7554,2446.0,2445.7,3.47500081]
["bitfinex","ETHUSD",1751235388333,0.7554,2446.0,2445.8,3.27089506]
["bitfinex","ETHUSD",1751235388997,0.001,2446.0,2445.8,3.27089506]
["bitfinex","ETHUSD",1751235390246,0.001,2446.0,2445.9,3.27077967]
["bitfinex","ETHUSD",1751235390443,0.001,2446.0,2445.9,3.47477967]
["bitfinex","ETHUSD",1751235390907,0.001,2446.0,2445.9,3.80397967]
["bitfinex","ETHUSD",1751235391413,0.001,2446.0,2445.9,10.55997967]
["bitfinex","ETHUSD",1751235393764,0.78477941,2446.4,2446.1,3.27043607]
["bitfinex","ETHUSD",1751235393905,0.78477941,2446.4,2446.2,8.535]
["bitfinex","ETHUSD",1751235394108,0.78477941,2446.4,2446.2,8.739]
["bitfinex","ETHUSD",1751235394320,0.78477941,2446.4,2446.2,12.00936958]
["bitfinex","ETHUSD",1751235394733,0.78477941,2446.4,2446.2,8.739]
["bitfinex","ETHUSD",1751235394931,0.78477941,2446.4,2446.2,12.00935969]
["bitfinex","ETHUSD",1751235396055,0.78477941,2446.4,2446.3,3.27024485]
["bitfinex","ETHUSD",1751235396408,0.78477941,2446.4,2446.2,12.00931825]
["bitfinex","ETHUSD",1751235396823,0.78477941,2446.4,2446.3,3.27024485]
["bitfinex","ETHUSD",1751235397560,0.78477941,2446.4,2446.2,8.739]
["bitfinex","ETHUSD",1751235397925,0.78477941,2446.4,2446.2,8.535]
["bitfinex","ETHUSD",1751235398123,0.78477941,2446.4,2446.2,1.78]
["bitfinex","ETHUSD",1751235398348,0.78577941,2446.4,2446.2,1.78]
["bitfinex","ETHUSD",1751235399161,4.80906733,2446.4,2446.2,1.78]
["bitfinex","ETHUSD",1751235399361,1.53894339,2446.4,2446.2,1.78]
["bitfinex","ETHUSD",1751235399858,1.53894339,2446.4,2446.1,6.754]
["bitfinex","ETHUSD",1751235400460,1.53894339,2446.4,2446.1,10.02450519]
["bitfinex","ETHUSD",1751235400629,0.78577941,2446.4,2446.2,3.27031151]
["bitfinex","ETHUSD",1751235400831,0.78577941,2446.4,2446.1,10.0244647]
["bitfinex","ETHUSD",1751235401162,0.78577941,2446.4,2446.1,6.754]
["bitfinex","ETHUSD",1751235401351,0.78577941,2446.4,2446.1,10.02443323]
["bitfinex","ETHUSD",1751235401852,0.78577941,2446.4,2446.1,6.754]
["bitfinex","ETHUSD",1751235402054,0.78577941,2446.4,2446.1,10.02449183]
["bitfinex","ETHUSD",1751235402555,0.78577941,2446.4,2446.1,6.754]
["bitfinex","ETHUSD",1751235403356,1.42403532,2446.4,2446.1,6.754]
["bitfinex","ETHUSD",1751235403556,0.7995,2446.3,2445.8,11.80081331]
["bitfinex","ETHUSD",1751235403790,0.7995,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751235403791,1.0035,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751235403963,4.2737726,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751235404124,0.7995,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751235404460,0.204,2446.0,2445.8,8.53]
["bitfinex","ETHUSD",1751235404657,0.79,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751235404835,0.79,2445.9,2445.6,8.734]
["bitfinex","ETHUSD",1751235405246,0.79,2445.9,2445.6,12.00515186]
["bitfinex","ETHUSD",1751235405446,3.27092635,2445.8,2445.4,0.002]
["bitfinex","ETHUSD",1751235405672,0.994,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751235405866,4.26505159,2445.7,2445.4,0.002]
["bitfinex","ETHUSD",1751235406271,0.7642,2445.6,2445.4,0.002]
["bitfinex","ETHUSD",1751235406454,4.23951465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235406640,4.99058475,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235407369,14.99058475,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235407674,15.54058475,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235409571,11.7192701,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235409869,14.99058475,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235410435,11.7192701,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235411056,0.9682,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235414379,4.23951465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235415078,21.54351465,2445.5,2445.4,0.002]
["bitfinex","ETHUSD",1751235420664,14.59124843,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751235420989,14.59178364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235421189,21.34478364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235423290,14.59178364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235423486,21.34578364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235423859,21.33389054,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235424162,14.57653669,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235424376,10.0,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235424589,10.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235427694,0.8115,2445.3,2444.9,3.27411746]
["bitfinex","ETHUSD",1751235427999,3.47571785,2445.2,2444.9,0.002]
["bitfinex","ETHUSD",1751235428164,0.204,2445.2,2444.9,0.002]
["bitfinex","ETHUSD",1751235429372,3.47571804,2445.2,2444.9,0.002]
["bitfinex","ETHUSD",1751235429691,3.27186538,2445.1,2444.9,0.002]
["bitfinex","ETHUSD",1751235429901,4.27978364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235430196,4.82978364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235432089,8.3108,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235432491,11.58278364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235432794,13.58931289,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235432997,10.31732925,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235433293,13.58931289,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235433587,10.31732925,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235436987,13.58931289,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235437501,10.31732925,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235438100,6.957,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235438304,10.22898364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235439012,6.957,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235441210,0.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235442001,3.47598364,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235442309,0.204,2445.0,2444.9,0.002]
["bitfinex","ETHUSD",1751235443281,0.55,2445.4,2444.9,3.60761746]
["bitfinex","ETHUSD",1751235443481,0.8233,2445.5,2445.0,3.2718565]
["bitfinex","ETHUSD",1751235443782,0.8233,2445.5,2445.0,3.27191831]
["bitfinex","ETHUSD",1751235443783,0.204,2445.3,2445.0,3.27191831]
["bitfinex","ETHUSD",1751235444378,0.204,2445.3,2445.1,3.27184077]
["bitfinex","ETHUSD",1751235445279,10.7892,2445.7,2444.9,0.3355]
["bitfinex","ETHUSD",1751235445480,10.204,2445.5,2445.0,3.47589853]
["bitfinex","ETHUSD",1751235445904,10.204,2445.5,2445.1,3.27183028]
["bitfinex","ETHUSD",1751235446100,10.204,2445.5,2445.0,3.47591762]
["bitfinex","ETHUSD",1751235446322,13.47534303,2445.5,2445.0,3.47591762]
["bitfinex","ETHUSD",1751235446482,10.204,2445.5,2445.1,3.27183007]
["bitfinex","ETHUSD",1751235447191,10.204,2445.5,2445.0,3.47592083]
["bitfinex","ETHUSD",1751235447511,10.204,2445.5,2445.1,3.27184503]
["bitfinex","ETHUSD",1751235448311,10.204,2445.5,2445.0,3.47593852]
["bitfinex","ETHUSD",1751235448504,13.47531704,2445.5,2445.0,3.47593852]
["bitfinex","ETHUSD",1751235448705,10.204,2445.5,2445.1,3.27182927]
["bitfinex","ETHUSD",1751235448908,10.204,2445.5,2445.2,3.27158519]
["bitfinex","ETHUSD",1751235449283,0.204,2445.5,2445.3,3.27155079]
["bitfinex","ETHUSD",1751235449483,1.75363069,2445.9,2445.3,0.3335]
["bitfinex","ETHUSD",1751235449812,1.75363069,2445.9,2445.2,3.47566108]
["bitfinex","ETHUSD",1751235449813,9.8972062,2445.7,2445.2,3.47566108]
["bitfinex","ETHUSD",1751235450112,6.62611692,2445.7,2445.2,3.47566108]
["bitfinex","ETHUSD",1751235450627,6.62611692,2445.7,2445.3,3.27156297]
["bitfinex","ETHUSD",1751235450915,6.62611692,2445.7,2445.2,3.47566802]
["bitfinex","ETHUSD",1751235451120,6.62611692,2445.7,2445.3,3.27156234]
["bitfinex","ETHUSD",1751235451301,6.62611692,2445.7,2445.4,3.27143232]
["bitfinex","ETHUSD",1751235451612,6.62611692,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751235451613,3.47505481,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751235451916,0.204,2445.7,2445.3,3.27149791]
["bitfinex","ETHUSD",1751235452483,0.204,2445.7,2445.2,0.204]
["bitfinex","ETHUSD",1751235452484,6.42211692,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751235453605,6.42211692,2445.5,2445.2,3.47570853]
["bitfinex","ETHUSD",1751235454015,6.62611692,2445.7,2445.3,3.27157359]
["bitfinex","ETHUSD",1751235454219,9.89718232,2445.7,2445.2,3.47564585]
["bitfinex","ETHUSD",1751235454389,3.27121226,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751235454806,6.42211692,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751235455004,7.19271692,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751235455199,7.19271692,2445.5,2445.2,3.4756915]
["bitfinex","ETHUSD",1751235455526,9.89718549,2445.7,2445.2,3.47566936]
["bitfinex","ETHUSD",1751235455824,6.42211692,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751235456801,6.42211692,2445.5,2445.2,3.47568699]
["bitfinex","ETHUSD",1751235457086,6.42211692,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751235457280,6.42211692,2445.5,2445.0,3.27196018]
["bitfinex","ETHUSD",1751235457281,0.8093,2445.4,2445.0,3.27196018]
["bitfinex","ETHUSD",1751235457486,0.204,2445.3,2445.1,1.776]
["bitfinex","ETHUSD",1751235457787,0.204,2445.3,2445.0,3.27194897]
["bitfinex","ETHUSD",1751235457983,6.42211692,2445.3,2444.9,0.002]
["bitfinex","ETHUSD",1751235458208,6.42211692,2445.3,2445.1,3.47582165]
["bitfinex","ETHUSD",1751235458408,6.42211692,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751235459793,3.27078961,2445.9,2445.2,0.3335]
["bitfinex","ETHUSD",1751235460000,10.38208014,2445.9,2445.3,5.04758221]
["bitfinex","ETHUSD",1751235460391,10.38208014,2445.9,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235460719,10.38208014,2445.9,2445.3,5.04758221]
["bitfinex","ETHUSD",1751235460720,10.38208014,2445.9,2445.5,3.27130305]
["bitfinex","ETHUSD",1751235460922,10.38208014,2445.9,2445.5,3.27122921]
["bitfinex","ETHUSD",1751235461427,10.0,2445.9,2445.5,3.27122921]
["bitfinex","ETHUSD",1751235461923,10.0,2445.9,2445.3,5.04756144]
["bitfinex","ETHUSD",1751235461924,10.0,2445.9,2445.6,3.2711741]
["bitfinex","ETHUSD",1751235462530,10.0,2445.9,2445.5,3.27127065]
["bitfinex","ETHUSD",1751235463249,10.0,2445.9,2445.6,3.27115081]
["bitfinex","ETHUSD",1751235463530,10.0,2445.9,2445.4,3.2714296]
["bitfinex","ETHUSD",1751235463531,10.0,2445.9,2445.4,3.27144843]
["bitfinex","ETHUSD",1751235464325,10.0,2445.9,2445.8,3.2709134]
["bitfinex","ETHUSD",1751235465446,0.001,2446.3,2445.6,3.60464429]
["bitfinex","ETHUSD",1751235465740,0.001,2446.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1751235466709,0.001,2446.3,2446.2,3.60387854]
["bitfinex","ETHUSD",1751235469140,0.001,2446.3,2446.2,12.12087854]
["bitfinex","ETHUSD",1751235469708,0.001,2446.3,2446.0,0.3335]
["bitfinex","ETHUSD",1751235469946,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235472342,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235473328,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235473957,0.001,2446.3,2446.2,3.80787854]
["bitfinex","ETHUSD",1751235477538,0.001,2446.3,2446.2,0.5375]
["bitfinex","ETHUSD",1751235477740,0.001,2446.3,2446.2,1.976]
["bitfinex","ETHUSD",1751235480352,0.001,2446.3,2446.2,5.24637854]
["bitfinex","ETHUSD",1751235480866,0.001,2446.3,2446.2,5.57987854]
["bitfinex","ETHUSD",1751235483485,0.001,2446.3,2446.2,15.57987854]
["bitfinex","ETHUSD",1751235484370,0.001,2446.3,2446.2,22.32087854]
["bitfinex","ETHUSD",1751235485293,0.001,2446.3,2446.2,11.98737854]
["bitfinex","ETHUSD",1751235485480,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235485677,0.001,2446.3,2446.2,11.98737854]
["bitfinex","ETHUSD",1751235485886,0.001,2446.3,2446.2,11.98637854]
["bitfinex","ETHUSD",1751235486354,0.001,2446.3,2446.2,12.31987854]
["bitfinex","ETHUSD",1751235486554,0.001,2446.3,2446.2,22.31987854]
["bitfinex","ETHUSD",1751235494584,0.001,2446.3,2446.2,13.80787854]
["bitfinex","ETHUSD",1751235494772,0.001,2446.3,2446.2,22.31587854]
["bitfinex","ETHUSD",1751235499670,0.001,2446.3,2446.2,13.47437854]
["bitfinex","ETHUSD",1751235499872,0.001,2446.3,2446.2,21.98137854]
["bitfinex","ETHUSD",1751235500765,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235500991,0.001,2446.3,2446.2,8.71]
["bitfinex","ETHUSD",1751235500992,0.8066,2446.3,2446.2,8.71]
["bitfinex","ETHUSD",1751235501274,0.8066,2446.3,2446.2,11.98037854]
["bitfinex","ETHUSD",1751235501672,0.8066,2446.3,2446.2,8.71]
["bitfinex","ETHUSD",1751235502282,0.8066,2446.3,2446.2,11.98037854]
["bitfinex","ETHUSD",1751235503792,0.001,2446.3,2446.2,11.98037854]
["bitfinex","ETHUSD",1751235504597,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235504901,0.001,2446.3,2446.2,11.98037854]
["bitfinex","ETHUSD",1751235505797,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235505998,0.001,2446.3,2446.2,1.973]
["bitfinex","ETHUSD",1751235506301,0.001,2446.3,2446.2,8.71]
["bitfinex","ETHUSD",1751235506483,0.001,2446.3,2446.2,11.98037854]
["bitfinex","ETHUSD",1751235511312,0.001,2446.3,2446.2,12.31387854]
["bitfinex","ETHUSD",1751235511810,0.001,2446.3,2446.2,22.31387854]
["bitfinex","ETHUSD",1751235513617,0.001,2446.3,2446.2,22.31287854]
["bitfinex","ETHUSD",1751235515426,0.001,2446.3,2446.2,21.97937854]
["bitfinex","ETHUSD",1751235516448,0.001,2446.3,2446.2,13.47437854]
["bitfinex","ETHUSD",1751235516727,0.001,2446.3,2446.2,11.97837854]
["bitfinex","ETHUSD",1751235518837,0.001,2446.3,2446.2,5.24337854]
["bitfinex","ETHUSD",1751235519039,0.001,2446.3,2446.2,11.97837854]
["bitfinex","ETHUSD",1751235519924,6.41541489,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235520112,8.22955729,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235520316,8.22955729,2446.3,2446.2,6.939]
["bitfinex","ETHUSD",1751235520542,8.22955729,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235521908,1.8151424,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235524730,1.8151424,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235524932,1.8151424,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235525152,0.7663,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235525312,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235526242,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235526832,0.001,2446.3,2446.2,10.20937854]
["bitfinex","ETHUSD",1751235528254,0.001,2446.3,2446.2,6.939]
["bitfinex","ETHUSD",1751235528843,0.001,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751235529012,0.72343149,2446.3,2446.2,6.938]
["bitfinex","ETHUSD",1751235530538,1.53793149,2446.3,2446.2,6.938]
["bitfinex","ETHUSD",1751235530739,1.53793149,2446.3,2446.2,6.734]
["bitfinex","ETHUSD",1751235532665,1.53793149,2446.3,2446.2,10.00437854]
["bitfinex","ETHUSD",1751235532871,0.001,2446.3,2446.2,10.00437854]
["bitfinex","ETHUSD",1751235533194,0.001,2446.3,2446.2,10.20837854]
["bitfinex","ETHUSD",1751235541624,0.001,2446.3,2446.2,10.54187854]
["bitfinex","ETHUSD",1751235541824,0.001,2446.3,2446.2,17.48794454]
["bitfinex","ETHUSD",1751235542024,0.001,2446.3,2446.2,23.69388754]
["bitfinex","ETHUSD",1751235542356,0.001,2446.3,2446.2,23.84973654]
["bitfinex","ETHUSD",1751235542557,0.001,2446.3,2446.2,13.80787854]
["bitfinex","ETHUSD",1751235542755,0.001,2446.3,2446.2,22.30687854]
["bitfinex","ETHUSD",1751235544427,0.001,2446.3,2446.2,13.80787854]
["bitfinex","ETHUSD",1751235544624,0.001,2446.3,2446.2,22.30687854]
["bitfinex","ETHUSD",1751235546559,0.001,2446.3,2446.2,13.80787854]
["bitfinex","ETHUSD",1751235546745,0.001,2446.3,2446.2,22.30587854]
["bitfinex","ETHUSD",1751235547530,0.001,2446.3,2446.2,12.30587854]
["bitfinex","ETHUSD",1751235548654,0.001,2446.3,2446.2,5.57487854]
["bitfinex","ETHUSD",1751235548856,0.001,2446.3,2446.2,12.30587854]
["bitfinex","ETHUSD",1751235549163,0.001,2446.3,2446.2,3.47437854]
["bitfinex","ETHUSD",1751235549370,0.001,2446.3,2446.2,11.97237854]
["bitfinex","ETHUSD",1751235552471,0.001,2446.3,2446.2,33.08760343]
["bitfinex","ETHUSD",1751235552672,0.001,2446.3,2446.2,31.77390343]
["bitfinex","ETHUSD",1751235553166,0.001,2446.3,2446.2,31.54809943]
["bitfinex","ETHUSD",1751235553368,0.001,2446.3,2446.2,31.33753343]
["bitfinex","ETHUSD",1751235553670,0.005,2447.9,2447.8,10.25051686]
["bitfinex","ETHUSD",1751235553838,0.005,2447.9,2447.8,28.72815575]
["bitfinex","ETHUSD",1751235554035,0.005,2447.9,2447.8,43.23234475]
["bitfinex","ETHUSD",1751235554280,0.005,2448.5,2448.4,0.3335]
["bitfinex","ETHUSD",1751235554439,0.005,2448.5,2448.4,35.68836385]
["bitfinex","ETHUSD",1751235554643,0.01184309,2448.6,2448.5,31.28296651]
["bitfinex","ETHUSD",1751235554946,0.2170636,2449.1,2448.5,31.28296651]
["bitfinex","ETHUSD",1751235554947,0.2170636,2449.1,2449.0,13.26663944]
["bitfinex","ETHUSD",1751235555160,0.2170636,2449.1,2449.0,21.75963944]
["bitfinex","ETHUSD",1751235555566,0.2170636,2449.1,2449.0,20.77467344]
["bitfinex","ETHUSD",1751235555754,0.2170636,2449.1,2449.0,50.20011589]
["bitfinex","ETHUSD",1751235555957,0.2170636,2449.1,2449.0,45.63282389]
["bitfinex","ETHUSD",1751235556180,0.2170636,2449.1,2449.0,3.26663944]
["bitfinex","ETHUSD",1751235556382,0.2170636,2449.1,2449.0,11.75963944]
["bitfinex","ETHUSD",1751235557281,0.2170636,2449.1,2449.0,11.76563944]
["bitfinex","ETHUSD",1751235557970,0.2170636,2449.1,2449.0,3.26663944]
["bitfinex","ETHUSD",1751235558280,0.2170636,2449.1,2449.0,21.76563944]
["bitfinex","ETHUSD",1751235558776,0.2170636,2449.1,2449.0,21.82778015]
["bitfinex","ETHUSD",1751235559001,0.2170636,2449.1,2449.0,22.09913944]
["bitfinex","ETHUSD",1751235559281,0.2170636,2449.1,2449.0,52.15579934]
["bitfinex","ETHUSD",1751235559282,0.1549245,2449.1,2449.0,52.15579934]
["bitfinex","ETHUSD",1751235559493,0.005,2450.0,2449.4,33.26610598]
["bitfinex","ETHUSD",1751235559699,1.0458636,2451.5,2451.4,28.47931874]
["bitfinex","ETHUSD",1751235559700,0.2170636,2451.5,2451.4,28.47931874]
["bitfinex","ETHUSD",1751235559849,0.2170636,2451.5,2451.4,28.53966529]
["bitfinex","ETHUSD",1751235560049,0.2170636,2451.5,2451.4,25.18913213]
["bitfinex","ETHUSD",1751235560257,0.2170636,2451.5,2451.4,34.70868752]
["bitfinex","ETHUSD",1751235560463,0.2130543,2453.2,2451.5,10.0]
["bitfinex","ETHUSD",1751235560661,11.13744245,2453.1,2451.7,0.1786]
["bitfinex","ETHUSD",1751235560893,5.32875885,2453.0,2451.9,3.2627758]
["bitfinex","ETHUSD",1751235561078,3.26131267,2453.0,2452.1,3.26243676]
["bitfinex","ETHUSD",1751235561396,3.26197757,2452.5,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235561593,3.26286053,2451.9,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235561887,1.927,2451.8,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235562087,10.0,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235562384,11.0,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235562558,12.5599,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235562750,12.0099,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235562951,1.2032,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235563152,0.2032,2451.6,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235563352,0.55,2451.9,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235563551,0.2032,2451.8,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235563972,10.2032,2451.8,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235564183,0.2032,2451.8,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235564351,3.2625659,2452.1,2451.5,7.18445753]
["bitfinex","ETHUSD",1751235564557,0.32625659,2452.0,2451.5,0.05645753]
["bitfinex","ETHUSD",1751235565266,0.8015,2452.6,2451.5,0.23505753]
["bitfinex","ETHUSD",1751235565466,10.8015,2452.6,2451.8,3.26280104]
["bitfinex","ETHUSD",1751235565688,10.0,2452.4,2451.9,3.26276986]
["bitfinex","ETHUSD",1751235565998,10.0,2452.4,2451.9,0.11832826]
["bitfinex","ETHUSD",1751235566203,0.8015,2452.6,2452.0,0.11832343]
["bitfinex","ETHUSD",1751235566516,0.8015,2452.6,2452.1,3.26246903]
["bitfinex","ETHUSD",1751235566984,1.08295,2452.6,2452.2,3.2622877]
["bitfinex","ETHUSD",1751235567188,0.8015,2452.6,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235567390,10.8015,2452.6,2452.2,3.26224996]
["bitfinex","ETHUSD",1751235567687,4.05802885,2453.0,2452.4,3.26210828]
["bitfinex","ETHUSD",1751235567854,0.40580289,2452.9,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235568059,3.2615786,2452.8,2452.2,3.26236834]
["bitfinex","ETHUSD",1751235568260,0.40580289,2452.9,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235568568,13.66735105,2452.9,2452.1,3.26250968]
["bitfinex","ETHUSD",1751235568765,10.40580289,2452.9,2452.5,3.26196517]
["bitfinex","ETHUSD",1751235568965,1.12025029,2452.8,2452.2,3.26225738]
["bitfinex","ETHUSD",1751235569170,3.26153638,2452.9,2452.2,3.26237664]
["bitfinex","ETHUSD",1751235569369,14.0580603,2453.0,2452.3,3.26215517]
["bitfinex","ETHUSD",1751235569558,0.7967,2453.0,2452.0,10.5319339]
["bitfinex","ETHUSD",1751235569888,13.26162149,2452.8,2452.2,3.26236377]
["bitfinex","ETHUSD",1751235570081,10.0,2452.9,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235570290,3.26199357,2452.5,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235570490,0.55,2452.9,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235570669,3.8115448,2452.9,2452.1,3.26248603]
["bitfinex","ETHUSD",1751235570865,14.05811374,2453.0,2452.2,3.26233757]
["bitfinex","ETHUSD",1751235571069,3.26171292,2452.7,2452.1,3.26245639]
["bitfinex","ETHUSD",1751235571319,0.32617129,2452.6,2452.0,10.53191463]
["bitfinex","ETHUSD",1751235571600,10.0,2452.9,2452.4,3.26209431]
["bitfinex","ETHUSD",1751235571903,0.7967,2453.0,2452.4,3.26198364]
["bitfinex","ETHUSD",1751235572199,3.26180386,2452.7,2452.1,3.2625077]
["bitfinex","ETHUSD",1751235572398,3.26191047,2452.6,2452.0,10.53186518]
["bitfinex","ETHUSD",1751235572587,3.91406253,2452.7,2452.0,7.26932343]
["bitfinex","ETHUSD",1751235572797,3.26195097,2452.6,2452.0,0.11832343]
["bitfinex","ETHUSD",1751235572995,3.26204858,2452.5,2452.0,2.13032343]
["bitfinex","ETHUSD",1751235573299,3.91408809,2452.7,2452.1,3.26249819]
["bitfinex","ETHUSD",1751235573505,3.2619806,2452.5,2452.0,2.13032343]
["bitfinex","ETHUSD",1751235573800,0.65232495,2452.7,2452.0,2.13032343]
["bitfinex","ETHUSD",1751235574098,3.26178121,2452.7,2452.1,3.26240558]
["bitfinex","ETHUSD",1751235574293,3.26144563,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751235574294,3.26192731,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751235574490,0.7967,2453.0,2452.0,0.11832343]
["bitfinex","ETHUSD",1751235574688,3.2616517,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751235574868,3.26157982,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751235575072,3.26174813,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751235575397,3.26184457,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751235576188,3.26177086,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751235576392,3.26184457,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751235576904,3.26176434,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751235577086,3.26184457,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751235577596,3.26190344,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751235577900,3.26154623,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1751235578278,3.26159211,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751235578483,3.26171807,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751235578693,0.9999,2453.0,2452.5,0.2032]
["bitfinex","ETHUSD",1751235579021,0.7967,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751235579174,3.26112189,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235579375,3.26118556,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235579601,14.00946467,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235579794,3.26118431,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235579995,14.0094722,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235580503,10.7483669,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235580706,3.26126345,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235581004,1.74739903,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235581205,5.00858852,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235581404,3.26131267,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751235581601,1.74739903,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235581908,5.00862995,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235582093,1.74739903,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751235582292,0.2032,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1751235582600,3.26109401,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235582807,4.01922638,2453.4,2452.9,3.26138913]
["bitfinex","ETHUSD",1751235582808,0.7584,2453.4,2452.9,3.26138913]
["bitfinex","ETHUSD",1751235582978,0.7584,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235583376,4.01922561,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235583574,0.7584,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235583793,3.26101867,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751235583993,0.7584,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235584192,3.26038227,2453.7,2453.1,3.26111343]
["bitfinex","ETHUSD",1751235584395,3.26038227,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751235584598,4.2561811,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751235584599,14.25619549,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751235584793,3.26048236,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751235584993,0.9959,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751235585193,1.66132058,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751235585406,1.66132058,2453.8,2452.8,1.56897182]
["bitfinex","ETHUSD",1751235585407,3.26078095,2453.4,2452.9,1.17672887]
["bitfinex","ETHUSD",1751235585597,3.26084873,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235585805,3.26080859,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235586089,3.26092368,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751235586319,3.26099518,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751235586503,3.26125014,2453.1,2452.9,1.17672887]
["bitfinex","ETHUSD",1751235586816,3.26104679,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751235586817,3.261107,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751235587004,13.26101973,2453.3,2452.9,1.37992887]
["bitfinex","ETHUSD",1751235587205,3.26112082,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751235587618,13.26096633,2453.3,2452.8,3.26157136]
["bitfinex","ETHUSD",1751235587819,3.26104679,2453.2,2452.7,1.17672887]
["bitfinex","ETHUSD",1751235588123,2.15910468,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751235588418,3.26171158,2452.7,2452.6,1.37992887]
["bitfinex","ETHUSD",1751235588716,3.26144426,2453.0,2452.6,0.2032]
["bitfinex","ETHUSD",1751235589084,3.26151627,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751235589289,3.26158028,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751235589491,3.26148703,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751235590015,0.2032,2453.1,2452.6,0.2032]
["bitfinex","ETHUSD",1751235590320,0.2032,2453.1,2452.6,4.64176724]
["bitfinex","ETHUSD",1751235590533,0.2032,2453.1,2452.6,0.2032]
["bitfinex","ETHUSD",1751235590835,11.0129,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1751235591002,10.0,2453.2,2452.6,1.56897182]
["bitfinex","ETHUSD",1751235591200,10.0,2453.2,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235591201,3.26167108,2452.8,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235591409,3.26151088,2452.9,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235591591,0.2032,2453.0,2452.5,0.2032]
["bitfinex","ETHUSD",1751235591787,3.46457472,2453.0,2452.5,3.46514741]
["bitfinex","ETHUSD",1751235592032,3.26141546,2453.0,2452.4,4.83106002]
["bitfinex","ETHUSD",1751235592236,7.07,2453.2,2452.4,4.83106002]
["bitfinex","ETHUSD",1751235592237,0.8097,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751235592527,3.26184457,2452.6,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235592737,0.8097,2452.8,2452.5,0.2032]
["bitfinex","ETHUSD",1751235592892,0.2032,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1751235593232,0.2032,2452.9,2452.6,1.56897182]
["bitfinex","ETHUSD",1751235593525,3.26184457,2452.6,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235593739,3.26178746,2452.7,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235593936,0.2032,2452.9,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235594087,3.46471179,2452.9,2452.5,1.77217182]
["bitfinex","ETHUSD",1751235594291,3.26166146,2452.8,2452.5,1.56897182]
["bitfinex","ETHUSD",1751235594492,3.26179046,2452.7,2452.4,1.56897182]
["bitfinex","ETHUSD",1751235594793,13.26135984,2453.0,2452.5,3.26195796]
["bitfinex","ETHUSD",1751235595024,1.0129,2453.1,2452.7,3.26171158]
["bitfinex","ETHUSD",1751235595203,3.26098191,2453.3,2452.7,3.26163981]
["bitfinex","ETHUSD",1751235595413,10.0,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751235595614,21.3375501,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1751235595615,4.25444996,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1751235595826,0.7906,2453.5,2453.0,3.26130381]
["bitfinex","ETHUSD",1751235596021,0.7906,2453.5,2452.6,0.1786]
["bitfinex","ETHUSD",1751235596022,4.05126594,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751235596222,3.26079709,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751235596602,0.7906,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751235596794,3.26091387,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751235597121,0.2032,2453.2,2452.9,1.56897182]
["bitfinex","ETHUSD",1751235597439,0.7906,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751235597440,8.0788,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751235597645,3.26101334,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751235597798,3.26083542,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751235598122,4.25447086,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751235598424,4.25451766,2453.5,2453.1,1.77217182]
["bitfinex","ETHUSD",1751235599044,0.9938,2453.5,2453.1,1.77217182]
["bitfinex","ETHUSD",1751235599191,3.26099188,2453.3,2453.1,1.77217182]
["bitfinex","ETHUSD",1751235599519,3.26084713,2453.4,2453.2,1.56897182]
["bitfinex","ETHUSD",1751235600331,0.8116,2453.8,2453.3,1.56897182]
["bitfinex","ETHUSD",1751235600635,0.2170636,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1751235600636,0.4202636,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1751235600925,0.2170636,2453.9,2453.8,3.2602494]
["bitfinex","ETHUSD",1751235601128,0.2170636,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751235601433,0.2170636,2453.9,2453.8,3.4634494]
["bitfinex","ETHUSD",1751235601598,0.2170636,2453.9,2453.8,3.6420494]
["bitfinex","ETHUSD",1751235601796,0.2170636,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751235602707,0.2170636,2453.9,2453.8,3.4634494]
["bitfinex","ETHUSD",1751235603229,0.2170636,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751235603832,0.2170636,2453.9,2453.8,3.4634494]
["bitfinex","ETHUSD",1751235604606,0.2170636,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751235605834,0.2170636,2453.9,2453.6,2.35345774]
["bitfinex","ETHUSD",1751235605835,3.47725431,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751235606028,3.26029153,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751235606332,3.47724272,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751235606730,0.2170636,2453.9,2453.4,3.26077109]
["bitfinex","ETHUSD",1751235606912,0.2170636,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751235607238,0.2170636,2453.9,2453.8,3.6420494]
["bitfinex","ETHUSD",1751235607912,0.2170636,2453.9,2453.8,0.3818]
["bitfinex","ETHUSD",1751235608116,0.2170636,2453.9,2453.8,3.6420494]
["bitfinex","ETHUSD",1751235609321,0.2170636,2453.9,2453.8,5.6180494]
["bitfinex","ETHUSD",1751235610938,0.2170636,2453.9,2453.8,26.3550494]
["bitfinex","ETHUSD",1751235611140,0.0384636,2453.9,2453.8,56.3550494]
["bitfinex","ETHUSD",1751235611322,0.0384636,2453.9,2453.8,54.4032314]
["bitfinex","ETHUSD",1751235611641,0.0384636,2453.9,2453.8,47.3692844]
["bitfinex","ETHUSD",1751235612004,0.0384636,2453.9,2453.8,50.6916791]
["bitfinex","ETHUSD",1751235612210,0.0384636,2453.9,2453.8,44.4275754]
["bitfinex","ETHUSD",1751235612543,0.0384636,2453.9,2453.8,28.5018494]
["bitfinex","ETHUSD",1751235612762,0.0384636,2453.9,2453.8,15.2416]
["bitfinex","ETHUSD",1751235613041,4.01127854,2453.8,2453.3,3.1741067]
["bitfinex","ETHUSD",1751235613215,3.26059407,2453.6,2453.1,3.1741067]
["bitfinex","ETHUSD",1751235613535,4.01123844,2453.8,2453.1,3.26109373]
["bitfinex","ETHUSD",1751235613712,4.01123844,2453.8,2453.0,3.26131267]
["bitfinex","ETHUSD",1751235613912,0.7509,2453.8,2453.1,1.976]
["bitfinex","ETHUSD",1751235614319,0.7509,2453.8,2453.2,3.26104679]
["bitfinex","ETHUSD",1751235614515,3.26038751,2453.7,2453.1,3.26108]
["bitfinex","ETHUSD",1751235614841,4.0111918,2453.8,2453.1,3.26108]
["bitfinex","ETHUSD",1751235615139,0.7509,2453.8,2453.3,3.26088164]
["bitfinex","ETHUSD",1751235615435,0.7509,2453.8,2453.4,3.26076609]
["bitfinex","ETHUSD",1751235615608,0.7509,2453.8,2452.9,1.976]
["bitfinex","ETHUSD",1751235615609,0.0384636,2453.9,2453.0,3.26131267]
["bitfinex","ETHUSD",1751235615805,0.0384636,2453.9,2453.4,3.26065183]
["bitfinex","ETHUSD",1751235616036,0.0384636,2453.9,2453.5,3.26063722]
["bitfinex","ETHUSD",1751235616737,0.0384636,2453.9,2453.4,5.2367413]
["bitfinex","ETHUSD",1751235616943,0.0384636,2453.9,2453.8,3.2602494]
["bitfinex","ETHUSD",1751235617109,0.0384636,2453.9,2453.8,20.3322494]
["bitfinex","ETHUSD",1751235617631,0.0384636,2453.9,2453.8,32.7588404]
["bitfinex","ETHUSD",1751235617941,0.0384636,2453.9,2453.8,27.0764704]
["bitfinex","ETHUSD",1751235618540,0.78,2455.2,2454.9,3.25873923]
["bitfinex","ETHUSD",1751235618714,0.78,2455.2,2454.8,3.2588689]
["bitfinex","ETHUSD",1751235618911,0.78,2455.2,2454.9,3.25877776]
["bitfinex","ETHUSD",1751235619136,0.78,2455.2,2454.9,3.25870098]
["bitfinex","ETHUSD",1751235619542,0.78,2455.2,2454.8,3.25887734]
["bitfinex","ETHUSD",1751235620020,0.78,2455.2,2454.8,3.25887708]
["bitfinex","ETHUSD",1751235620218,0.78,2455.2,2454.7,9.086]
["bitfinex","ETHUSD",1751235620422,0.78,2455.2,2455.0,3.25863907]
["bitfinex","ETHUSD",1751235620717,0.8215,2456.0,2455.0,3.2586558]
["bitfinex","ETHUSD",1751235621025,4.4867308,2456.0,2455.3,3.25817745]
["bitfinex","ETHUSD",1751235621228,4.4867308,2456.0,2455.4,3.25807807]
["bitfinex","ETHUSD",1751235621617,0.8215,2456.0,2455.4,3.25807807]
["bitfinex","ETHUSD",1751235621817,0.8215,2456.0,2455.6,3.25775032]
["bitfinex","ETHUSD",1751235622017,0.8215,2456.0,2455.5,3.25796369]
["bitfinex","ETHUSD",1751235622218,0.8215,2456.0,2455.4,3.25811571]
["bitfinex","ETHUSD",1751235622413,4.07883657,2456.0,2455.4,3.25807614]
["bitfinex","ETHUSD",1751235622619,4.07883657,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751235622620,4.81242873,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751235623029,0.8215,2456.0,2455.7,3.25759745]
["bitfinex","ETHUSD",1751235623225,0.8215,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751235623526,4.05273115,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751235623726,3.25706886,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751235623958,4.03006363,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751235624460,0.77299477,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751235624634,4.05278277,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751235624635,0.4202636,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751235624836,0.4202636,2456.4,2455.7,9.066]
["bitfinex","ETHUSD",1751235624837,0.2170636,2456.4,2455.7,9.066]
["bitfinex","ETHUSD",1751235625036,0.2170636,2456.4,2456.3,3.46013115]
["bitfinex","ETHUSD",1751235625255,0.2170636,2456.4,2456.3,9.2762]
["bitfinex","ETHUSD",1751235625423,0.2170636,2456.4,2456.3,2.1882]
["bitfinex","ETHUSD",1751235625633,0.2170636,2456.4,2456.3,5.44513115]
["bitfinex","ETHUSD",1751235626362,0.2170636,2456.4,2456.2,3.25695633]
["bitfinex","ETHUSD",1751235626523,0.2170636,2456.4,2456.3,9.078]
["bitfinex","ETHUSD",1751235626936,0.2170636,2456.4,2456.3,12.33493115]
["bitfinex","ETHUSD",1751235627676,0.2170636,2456.4,2456.3,12.33893115]
["bitfinex","ETHUSD",1751235628465,0.2170636,2456.4,2456.3,3.25693115]
["bitfinex","ETHUSD",1751235628772,0.2170636,2456.4,2456.0,7.094]
["bitfinex","ETHUSD",1751235629102,0.2170636,2456.4,2456.3,3.25693115]
["bitfinex","ETHUSD",1751235630126,0.2170636,2456.4,2456.0,7.094]
["bitfinex","ETHUSD",1751235630354,0.2170636,2456.4,2456.1,9.078]
["bitfinex","ETHUSD",1751235631291,0.2170636,2456.4,2456.1,1.984]
["bitfinex","ETHUSD",1751235631440,0.2170636,2456.4,2456.3,3.25693115]
["bitfinex","ETHUSD",1751235631645,0.2170636,2456.4,2456.3,13.25693115]
["bitfinex","ETHUSD",1751235631951,0.2170636,2456.4,2456.3,6.44418115]
["bitfinex","ETHUSD",1751235632152,0.2170636,2456.4,2456.3,4.25693115]
["bitfinex","ETHUSD",1751235632666,0.2170636,2456.4,2456.3,14.27701115]
["bitfinex","ETHUSD",1751235632978,0.2170636,2456.4,2456.3,21.65868715]
["bitfinex","ETHUSD",1751235633182,0.2170636,2456.4,2456.3,31.17028715]
["bitfinex","ETHUSD",1751235633769,0.2170636,2456.4,2456.3,31.5400707]
["bitfinex","ETHUSD",1751235633944,0.2170636,2456.4,2456.3,52.20291324]
["bitfinex","ETHUSD",1751235634375,0.812,2458.2,2457.6,3.25511717]
["bitfinex","ETHUSD",1751235634584,0.812,2458.2,2456.9,3.25613578]
["bitfinex","ETHUSD",1751235634585,0.812,2458.2,2457.7,12.32404367]
["bitfinex","ETHUSD",1751235634882,0.812,2458.2,2457.8,3.25494344]
["bitfinex","ETHUSD",1751235635047,0.21252144,2458.7,2457.7,7.1351]
["bitfinex","ETHUSD",1751235635247,0.2170636,2458.8,2457.8,8.075937]
["bitfinex","ETHUSD",1751235635548,0.2170636,2458.8,2458.1,3.25444666]
["bitfinex","ETHUSD",1751235635779,0.2170636,2458.8,2458.4,3.25406025]
["bitfinex","ETHUSD",1751235635979,3.47068833,2458.8,2458.4,1.983]
["bitfinex","ETHUSD",1751235636176,3.20391228,2458.6,2458.4,1.983]
["bitfinex","ETHUSD",1751235636349,0.2170636,2458.8,2458.6,0.2032]
["bitfinex","ETHUSD",1751235636751,0.2170636,2458.8,2458.7,3.25375198]
["bitfinex","ETHUSD",1751235636951,0.2170636,2458.8,2458.7,7.2922]
["bitfinex","ETHUSD",1751235637164,0.2170636,2458.8,2458.7,10.54595198]
["bitfinex","ETHUSD",1751235637481,0.2170636,2458.8,2458.7,7.2922]
["bitfinex","ETHUSD",1751235637650,0.2170636,2458.8,2458.7,10.54595198]
["bitfinex","ETHUSD",1751235638052,0.2170636,2458.8,2458.7,7.2922]
["bitfinex","ETHUSD",1751235638490,0.2170636,2458.8,2458.7,9.2712]
["bitfinex","ETHUSD",1751235638686,0.2170636,2458.8,2458.7,12.52495198]
["bitfinex","ETHUSD",1751235639390,0.2170636,2458.8,2458.7,12.57505198]
["bitfinex","ETHUSD",1751235639595,0.2170636,2458.8,2458.7,12.57805198]
["bitfinex","ETHUSD",1751235639968,0.2170636,2458.8,2458.7,24.64587198]
["bitfinex","ETHUSD",1751235640192,0.2170636,2458.8,2458.7,34.64587198]
["bitfinex","ETHUSD",1751235640488,0.2170636,2458.8,2458.7,25.34885432]
["bitfinex","ETHUSD",1751235640692,0.2170636,2458.8,2458.7,42.61708832]
["bitfinex","ETHUSD",1751235640874,0.2170636,2458.8,2458.7,24.96649332]
["bitfinex","ETHUSD",1751235641075,0.2170636,2458.8,2458.7,26.10660639]
["bitfinex","ETHUSD",1751235641385,0.2170636,2458.8,2458.7,23.03419439]
["bitfinex","ETHUSD",1751235641552,0.2170636,2458.8,2458.7,48.81608739]
["bitfinex","ETHUSD",1751235642155,0.2170636,2458.8,2458.7,16.99147139]
["bitfinex","ETHUSD",1751235642379,0.2170636,2458.8,2458.7,22.82899439]
["bitfinex","ETHUSD",1751235642590,0.2170636,2458.8,2458.7,22.82800293]
["bitfinex","ETHUSD",1751235642792,0.52521008,2460.0,2459.9,3.25216472]
["bitfinex","ETHUSD",1751235642992,0.52521008,2460.0,2459.9,12.33316472]
["bitfinex","ETHUSD",1751235643179,0.52521008,2460.0,2459.6,10.169]
["bitfinex","ETHUSD",1751235643490,0.52521008,2460.0,2459.9,3.25216472]
["bitfinex","ETHUSD",1751235643878,0.52521008,2460.0,2459.7,12.33339855]
["bitfinex","ETHUSD",1751235644077,0.52521008,2460.0,2459.9,3.25216472]
["bitfinex","ETHUSD",1751235644657,0.47521008,2460.0,2459.9,21.74140672]
["bitfinex","ETHUSD",1751235644890,0.47521008,2460.0,2459.8,2.9]
["bitfinex","ETHUSD",1751235645088,0.47521008,2460.0,2459.9,3.25216472]
["bitfinex","ETHUSD",1751235645472,0.47521008,2460.0,2459.9,13.61585531]
["bitfinex","ETHUSD",1751235645675,0.47521008,2460.0,2459.9,10.77485531]
["bitfinex","ETHUSD",1751235645976,0.47521008,2460.0,2459.9,0.36369059]
["bitfinex","ETHUSD",1751235646189,1.28381008,2460.0,2459.9,0.36369059]
["bitfinex","ETHUSD",1751235646388,0.55,2459.9,2459.3,1.982]
["bitfinex","ETHUSD",1751235646599,0.55,2459.9,2459.3,9.151]
["bitfinex","ETHUSD",1751235646895,4.53593335,2460.0,2459.3,9.151]
["bitfinex","ETHUSD",1751235646896,4.53584839,2460.0,2459.3,9.151]
["bitfinex","ETHUSD",1751235647119,1.73740342,2460.0,2459.3,9.151]
["bitfinex","ETHUSD",1751235647316,3.25275799,2459.5,2458.9,3.25344063]
["bitfinex","ETHUSD",1751235647471,3.25309857,2459.2,2459.0,0.36402927]
["bitfinex","ETHUSD",1751235647669,0.55,2459.7,2459.1,9.155]
["bitfinex","ETHUSD",1751235647883,4.05759043,2459.2,2459.1,1.981]
["bitfinex","ETHUSD",1751235648078,4.60759043,2459.2,2459.1,1.981]
["bitfinex","ETHUSD",1751235648267,3.25361965,2458.8,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235648699,5.39364628,2459.2,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235648700,3.25333871,2459.1,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235648904,0.8045,2459.2,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235649211,0.8045,2459.2,2458.9,3.25348733]
["bitfinex","ETHUSD",1751235649410,0.8045,2459.2,2458.9,2.9]
["bitfinex","ETHUSD",1751235650197,0.8045,2459.2,2459.0,0.36487195]
["bitfinex","ETHUSD",1751235650507,3.25335502,2459.0,2458.9,2.9]
["bitfinex","ETHUSD",1751235650716,0.8045,2459.2,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235650895,3.25361965,2458.8,2458.7,0.09008434]
["bitfinex","ETHUSD",1751235651099,3.25361965,2458.8,2456.8,3.25619632]
["bitfinex","ETHUSD",1751235651100,0.7697,2457.9,2456.8,3.25619632]
["bitfinex","ETHUSD",1751235651307,0.7697,2457.9,2457.1,3.25587074]
["bitfinex","ETHUSD",1751235651470,0.7697,2457.9,2457.4,3.25547326]
["bitfinex","ETHUSD",1751235651674,0.7697,2457.9,2457.2,7.198]
["bitfinex","ETHUSD",1751235651869,0.7697,2457.9,2457.3,0.36588986]
["bitfinex","ETHUSD",1751235652074,0.55,2457.8,2457.0,3.25592385]
["bitfinex","ETHUSD",1751235652315,3.25534426,2457.5,2457.2,7.195]
["bitfinex","ETHUSD",1751235652515,3.25525387,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751235652677,3.25534079,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751235652889,3.25548965,2457.4,2456.9,7.194]
["bitfinex","ETHUSD",1751235653090,0.7925,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751235653397,0.7925,2457.3,2456.7,3.25640086]
["bitfinex","ETHUSD",1751235653610,0.55,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751235653923,3.25587074,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751235654152,0.55,2457.0,2456.3,0.08300397]
["bitfinex","ETHUSD",1751235654426,3.25679856,2456.4,2456.3,0.08300397]
["bitfinex","ETHUSD",1751235654631,4.56679856,2456.4,2456.3,0.08300397]
["bitfinex","ETHUSD",1751235654930,0.55,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751235655087,0.76,2455.7,2455.1,3.2584997]
["bitfinex","ETHUSD",1751235655292,0.76,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751235655488,0.76,2455.7,2455.4,3.46132447]
["bitfinex","ETHUSD",1751235655728,0.76,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751235655892,0.76,2455.7,2455.6,3.46105958]
["bitfinex","ETHUSD",1751235656087,0.76,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751235656512,0.76,2455.7,2454.5,23.282015]
["bitfinex","ETHUSD",1751235656689,0.76,2455.7,2455.5,3.25797992]
["bitfinex","ETHUSD",1751235657101,0.76,2455.7,2455.4,3.25808519]
["bitfinex","ETHUSD",1751235657626,0.76,2455.7,2455.2,2.052]
["bitfinex","ETHUSD",1751235658124,0.55,2455.6,2454.8,2.052]
["bitfinex","ETHUSD",1751235658421,0.55,2455.6,2455.1,3.2584308]
["bitfinex","ETHUSD",1751235658422,0.45678226,2455.5,2455.1,3.2584308]
["bitfinex","ETHUSD",1751235658622,0.55,2455.6,2455.3,3.25814832]
["bitfinex","ETHUSD",1751235659011,0.76,2455.7,2455.4,3.25807293]
["bitfinex","ETHUSD",1751235659223,0.76,2455.7,2455.6,3.25785958]
["bitfinex","ETHUSD",1751235659594,0.7656,2456.2,2455.8,3.25749754]
["bitfinex","ETHUSD",1751235659799,0.7656,2456.2,2455.9,3.2574517]
["bitfinex","ETHUSD",1751235660444,0.7656,2456.2,2456.1,3.25719636]
["bitfinex","ETHUSD",1751235660817,0.7857,2457.2,2456.7,3.25636139]
["bitfinex","ETHUSD",1751235661013,0.7857,2457.2,2456.9,3.25611275]
["bitfinex","ETHUSD",1751235661345,0.7857,2457.2,2457.1,3.25587074]
["bitfinex","ETHUSD",1751235661556,0.7857,2457.2,2457.0,3.25595823]
["bitfinex","ETHUSD",1751235661859,10.173,2458.4,2457.1,3.25587074]
["bitfinex","ETHUSD",1751235662041,1.73641794,2458.3,2456.6,2.053]
["bitfinex","ETHUSD",1751235662218,1.39624179,2458.2,2456.8,10.0]
["bitfinex","ETHUSD",1751235662421,0.7805,2457.8,2456.6,9.269]
["bitfinex","ETHUSD",1751235662621,0.7805,2457.8,2457.6,3.25510022]
["bitfinex","ETHUSD",1751235662821,0.7805,2457.8,2457.4,3.25539082]
["bitfinex","ETHUSD",1751235663041,0.55,2457.7,2457.2,2.053]
["bitfinex","ETHUSD",1751235663212,3.80515603,2457.7,2457.2,2.053]
["bitfinex","ETHUSD",1751235663546,3.80515603,2457.7,2457.1,3.2558703]
["bitfinex","ETHUSD",1751235663547,0.55,2457.3,2456.8,3.25618811]
["bitfinex","ETHUSD",1751235663765,0.7805,2457.4,2457.1,3.25586969]
["bitfinex","ETHUSD",1751235664250,0.7805,2457.4,2457.3,3.25560574]
["bitfinex","ETHUSD",1751235664449,0.7805,2457.4,2457.2,3.25573468]
["bitfinex","ETHUSD",1751235664450,0.7805,2457.4,2457.1,3.25584873]
["bitfinex","ETHUSD",1751235664664,0.7805,2457.4,2456.7,2.053]
["bitfinex","ETHUSD",1751235664819,0.7805,2457.4,2457.3,3.25560574]
["bitfinex","ETHUSD",1751235665247,0.7602,2457.9,2456.8,3.25626831]
["bitfinex","ETHUSD",1751235665433,1.83622,2457.9,2457.6,3.25515276]
["bitfinex","ETHUSD",1751235665636,3.25497259,2457.8,2456.7,2.053]
["bitfinex","ETHUSD",1751235665856,0.55,2457.8,2456.7,2.053]
["bitfinex","ETHUSD",1751235666059,0.55,2457.8,2457.4,3.25546386]
["bitfinex","ETHUSD",1751235666528,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751235666934,3.45842382,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751235667144,0.34584238,2457.5,2457.2,0.2032]
["bitfinex","ETHUSD",1751235667322,0.7808,2457.4,2457.2,0.2032]
["bitfinex","ETHUSD",1751235667521,3.80561059,2457.3,2456.7,3.25630691]
["bitfinex","ETHUSD",1751235667720,0.55,2457.1,2456.6,5.30950743]
["bitfinex","ETHUSD",1751235668027,0.7732,2457.0,2456.8,3.2561871]
["bitfinex","ETHUSD",1751235668236,0.7732,2457.0,2456.7,3.45955856]
["bitfinex","ETHUSD",1751235668432,0.7732,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751235668722,1.4546153,2457.0,2456.6,2.053]
["bitfinex","ETHUSD",1751235668948,1.4546153,2457.0,2456.9,3.25613578]
["bitfinex","ETHUSD",1751235668949,0.7732,2457.0,2456.9,3.25613578]
["bitfinex","ETHUSD",1751235669155,0.7732,2457.0,2456.9,3.45933578]
["bitfinex","ETHUSD",1751235669348,0.7732,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751235669557,0.7732,2457.0,2456.9,3.45933578]
["bitfinex","ETHUSD",1751235670171,0.7732,2457.0,2456.6,2.053]
["bitfinex","ETHUSD",1751235670326,0.7732,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751235670525,0.7732,2457.0,2456.8,3.4594416]
["bitfinex","ETHUSD",1751235670854,0.9603,2457.4,2457.2,3.2556174]
["bitfinex","ETHUSD",1751235671255,0.9603,2457.4,2457.3,3.25560574]
["bitfinex","ETHUSD",1751235671425,0.7571,2457.4,2457.3,3.45880574]
["bitfinex","ETHUSD",1751235671758,1.0051,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1751235671933,0.8019,2457.8,2457.7,3.25507588]
["bitfinex","ETHUSD",1751235672255,0.8019,2457.8,2457.6,3.45834983]
["bitfinex","ETHUSD",1751235672462,0.8019,2457.8,2457.6,0.2032]
["bitfinex","ETHUSD",1751235672754,0.7615,2457.4,2456.8,2.053]
["bitfinex","ETHUSD",1751235672963,8.94473397,2458.1,2456.2,10.1731]
["bitfinex","ETHUSD",1751235672964,1.39624179,2458.2,2457.1,3.25587074]
["bitfinex","ETHUSD",1751235673125,0.7615,2458.0,2457.7,3.25499304]
["bitfinex","ETHUSD",1751235673325,0.7615,2458.0,2457.2,2.053]
["bitfinex","ETHUSD",1751235673524,0.7615,2458.0,2456.1,0.08953313]
["bitfinex","ETHUSD",1751235673525,0.7615,2458.0,2456.6,3.25653342]
["bitfinex","ETHUSD",1751235673725,0.7696,2457.4,2456.7,2.053]
["bitfinex","ETHUSD",1751235673926,0.7696,2457.4,2457.1,3.25581331]
["bitfinex","ETHUSD",1751235674135,0.7696,2457.4,2456.8,3.25626831]
["bitfinex","ETHUSD",1751235674366,0.7696,2457.4,2457.0,3.25595082]
["bitfinex","ETHUSD",1751235674729,1.17208126,2457.4,2457.0,3.2559412]
["bitfinex","ETHUSD",1751235674929,0.7696,2457.4,2457.2,3.25570422]
["bitfinex","ETHUSD",1751235675132,0.7696,2457.4,2456.7,2.053]
["bitfinex","ETHUSD",1751235675623,0.7696,2457.4,2456.7,5.30937987]
["bitfinex","ETHUSD",1751235675827,0.7696,2457.4,2457.0,3.25591364]
["bitfinex","ETHUSD",1751235676032,1.1720812,2457.4,2456.9,3.25612334]
["bitfinex","ETHUSD",1751235676227,0.7696,2457.4,2456.7,2.053]
["bitfinex","ETHUSD",1751235676426,0.7696,2457.4,2457.1,3.25585332]
["bitfinex","ETHUSD",1751235676653,0.7696,2457.4,2456.8,3.2561854]
["bitfinex","ETHUSD",1751235676854,0.7696,2457.4,2457.0,3.25589779]
["bitfinex","ETHUSD",1751235677025,0.7696,2457.4,2457.2,3.25573762]
["bitfinex","ETHUSD",1751235677229,0.7696,2457.4,2457.2,3.25563734]
["bitfinex","ETHUSD",1751235677429,0.7696,2457.4,2456.7,2.053]
["bitfinex","ETHUSD",1751235677666,0.7696,2457.4,2457.1,3.25577577]
["bitfinex","ETHUSD",1751235678455,0.7696,2457.4,2456.7,5.30935735]
["bitfinex","ETHUSD",1751235678629,0.7696,2457.4,2457.2,3.25567654]
["bitfinex","ETHUSD",1751235678829,0.7696,2457.4,2456.6,5.30950204]
["bitfinex","ETHUSD",1751235679052,0.7732,2457.1,2456.6,2.053]
["bitfinex","ETHUSD",1751235679248,3.80603681,2457.0,2456.3,3.25689622]
["bitfinex","ETHUSD",1751235679452,0.55,2456.8,2456.3,3.25686496]
["bitfinex","ETHUSD",1751235679665,0.55,2456.8,2456.1,5.31016023]
["bitfinex","ETHUSD",1751235679838,0.55,2456.8,2456.1,2.053]
["bitfinex","ETHUSD",1751235680161,0.55,2456.6,2456.1,2.053]
["bitfinex","ETHUSD",1751235680475,0.55,2456.4,2456.1,2.053]
["bitfinex","ETHUSD",1751235680780,0.55,2456.2,2455.3,5.31122048]
["bitfinex","ETHUSD",1751235680934,0.8023,2456.3,2455.3,2.053]
["bitfinex","ETHUSD",1751235681278,0.8023,2456.3,2455.6,3.25785958]
["bitfinex","ETHUSD",1751235681464,0.8023,2456.3,2455.4,3.25812494]
["bitfinex","ETHUSD",1751235681761,0.8023,2456.3,2456.2,3.25706375]
["bitfinex","ETHUSD",1751235681960,1.3622,2456.9,2456.2,3.25697716]
["bitfinex","ETHUSD",1751235682130,1.3622,2456.9,2456.3,3.256808]
["bitfinex","ETHUSD",1751235682131,0.55,2456.7,2456.3,3.256808]
["bitfinex","ETHUSD",1751235682468,2.81725624,2456.9,2456.4,3.25670861]
["bitfinex","ETHUSD",1751235682834,6.07341595,2456.9,2456.4,3.25670861]
["bitfinex","ETHUSD",1751235683147,0.816,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751235683554,0.816,2456.5,2455.9,3.25739055]
["bitfinex","ETHUSD",1751235683743,1.0192,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1751235684050,4.27593588,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1751235684253,1.0192,2456.5,2456.0,0.2032]
["bitfinex","ETHUSD",1751235684531,1.0192,2456.5,2455.5,2.053]
["bitfinex","ETHUSD",1751235684532,1.94502925,2456.5,2455.5,2.053]
["bitfinex","ETHUSD",1751235684753,0.9634,2456.9,2456.4,0.2032]
["bitfinex","ETHUSD",1751235684960,0.7602,2456.9,2456.7,3.25639644]
["bitfinex","ETHUSD",1751235685352,0.55,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751235685564,0.7532,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235685931,0.7532,2456.8,2456.4,3.45997903]
["bitfinex","ETHUSD",1751235686136,0.7532,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235686374,0.7532,2456.8,2456.4,3.45997611]
["bitfinex","ETHUSD",1751235686782,3.25640086,2456.7,2456.4,0.2032]
["bitfinex","ETHUSD",1751235687063,0.7532,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1751235687274,4.08604453,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751235687437,0.8293,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751235688272,0.8293,2456.5,2456.2,3.25700271]
["bitfinex","ETHUSD",1751235688587,0.8293,2456.5,2456.4,3.25679856]
["bitfinex","ETHUSD",1751235688739,0.8051,2456.8,2456.6,3.25650833]
["bitfinex","ETHUSD",1751235688934,0.8051,2456.8,2456.7,3.25640086]
["bitfinex","ETHUSD",1751235689151,0.8051,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751235690171,0.8051,2456.8,2456.4,3.25678028]
["bitfinex","ETHUSD",1751235690350,1.0083,2456.8,2456.4,3.45998028]
["bitfinex","ETHUSD",1751235690552,1.43474899,2456.8,2456.4,3.45998028]
["bitfinex","ETHUSD",1751235690759,1.43474899,2456.8,2456.5,3.25665136]
["bitfinex","ETHUSD",1751235691071,1.43474899,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235691260,1.0083,2456.8,2456.4,3.45999762]
["bitfinex","ETHUSD",1751235691852,1.0083,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235692262,4.26456855,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235692669,1.0083,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235692869,1.76035068,2456.8,2456.4,3.45989266]
["bitfinex","ETHUSD",1751235693267,1.76035068,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751235694374,1.76035068,2456.8,2456.4,3.45994571]
["bitfinex","ETHUSD",1751235694948,1.76035068,2456.8,2455.9,2.091]
["bitfinex","ETHUSD",1751235694949,3.25666598,2456.5,2455.9,2.091]
["bitfinex","ETHUSD",1751235695247,1.55715068,2456.8,2456.1,0.2032]
["bitfinex","ETHUSD",1751235695248,0.2032,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751235695444,0.2032,2456.6,2456.1,3.46036792]
["bitfinex","ETHUSD",1751235695773,0.2032,2456.6,2456.4,3.25679563]
["bitfinex","ETHUSD",1751235696140,0.2032,2456.6,2456.1,3.46037958]
["bitfinex","ETHUSD",1751235696462,0.2032,2456.6,2456.3,3.25691954]
["bitfinex","ETHUSD",1751235696859,0.55,2456.7,2455.9,2.091]
["bitfinex","ETHUSD",1751235697064,0.21071507,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751235697263,0.21071507,2456.6,2456.4,3.25669915]
["bitfinex","ETHUSD",1751235697446,0.2032,2456.7,2456.4,3.2566739]
["bitfinex","ETHUSD",1751235697769,0.2032,2456.7,2456.3,3.46006375]
["bitfinex","ETHUSD",1751235698790,0.2032,2456.7,2456.4,3.25678692]
["bitfinex","ETHUSD",1751235698995,0.2032,2456.7,2456.3,3.46007703]
["bitfinex","ETHUSD",1751235699154,3.25661569,2456.6,2456.3,0.2032]
["bitfinex","ETHUSD",1751235699352,1.3338,2456.4,2455.6,4.758]
["bitfinex","ETHUSD",1751235699556,3.25718499,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751235699774,0.55,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751235700055,0.8015,2455.9,2455.5,2.091]
["bitfinex","ETHUSD",1751235700385,0.55,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751235700587,4.01083799,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751235700784,3.25781112,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751235700998,3.25790016,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751235701157,3.25799226,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751235701359,0.8015,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751235703292,0.2032,2455.6,2455.3,3.25825764]
["bitfinex","ETHUSD",1751235703459,0.8043,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751235703762,0.8043,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751235704581,0.8043,2456.1,2455.9,3.25746162]
["bitfinex","ETHUSD",1751235704772,0.8043,2456.1,2455.9,3.46066162]
["bitfinex","ETHUSD",1751235704967,3.46000372,2456.4,2455.9,3.46066162]
["bitfinex","ETHUSD",1751235704968,0.2032,2456.4,2456.0,3.25732899]
["bitfinex","ETHUSD",1751235705173,0.8043,2456.5,2456.2,3.46019571]
["bitfinex","ETHUSD",1751235705374,0.8043,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751235705685,1.90505,2456.5,2456.2,3.46026361]
["bitfinex","ETHUSD",1751235705890,1.90505,2456.5,2456.3,3.25692712]
["bitfinex","ETHUSD",1751235706071,1.90505,2456.5,2456.4,3.25679856]
["bitfinex","ETHUSD",1751235706072,0.8043,2456.5,2456.4,3.25679856]
["bitfinex","ETHUSD",1751235706268,0.8043,2456.8,2455.9,3.25746162]
["bitfinex","ETHUSD",1751235706458,0.8043,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751235706888,0.8043,2456.8,2455.9,3.25737091]
["bitfinex","ETHUSD",1751235707067,0.2032,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1751235707271,0.2032,2456.7,2456.1,3.25712455]
["bitfinex","ETHUSD",1751235707272,0.55,2456.6,2456.1,3.25712455]
["bitfinex","ETHUSD",1751235707472,4.7964483,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751235707668,1.53990779,2456.6,2456.1,3.46038077]
["bitfinex","ETHUSD",1751235707879,4.79655291,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751235708491,1.53990779,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751235708791,0.7532,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751235708995,0.7532,2456.0,2455.5,3.46110373]
["bitfinex","ETHUSD",1751235709216,0.7532,2456.0,2455.6,3.25785096]
["bitfinex","ETHUSD",1751235709365,0.8166,2455.9,2455.5,3.46114664]
["bitfinex","ETHUSD",1751235709769,0.8166,2455.9,2455.6,3.25784678]
["bitfinex","ETHUSD",1751235710063,0.8166,2455.9,2455.6,3.25785958]
["bitfinex","ETHUSD",1751235710485,0.8166,2455.9,2455.5,3.46113189]
["bitfinex","ETHUSD",1751235710790,0.8166,2455.9,2455.6,3.25784684]
["bitfinex","ETHUSD",1751235711192,0.8166,2455.9,2455.5,3.46112919]
["bitfinex","ETHUSD",1751235711897,0.8166,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751235712076,0.8166,2455.9,2455.5,3.46119009]
["bitfinex","ETHUSD",1751235712401,0.8166,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751235712584,0.55,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751235712896,3.46101218,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751235713295,3.25787347,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751235713670,3.46099227,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751235714073,3.25794302,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751235714263,3.25802235,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751235714467,3.46098993,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751235714768,0.8102,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751235714964,10.27289638,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751235715195,3.25847034,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751235715395,0.2032,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751235715594,3.461509,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751235715798,3.25852307,2455.1,2454.5,0.06990366]
["bitfinex","ETHUSD",1751235715972,3.25873902,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751235716173,0.2032,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751235716376,0.2032,2455.1,2454.7,3.46220228]
["bitfinex","ETHUSD",1751235716686,0.2032,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751235716891,0.55,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751235717211,0.55,2454.7,2454.2,0.2032]
["bitfinex","ETHUSD",1751235717393,0.2032,2454.6,2454.3,3.25955266]
["bitfinex","ETHUSD",1751235717570,1.0136,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751235717977,2.70244555,2455.1,2454.6,3.25909322]
["bitfinex","ETHUSD",1751235718176,0.2032,2455.0,2454.6,3.25909322]
["bitfinex","ETHUSD",1751235718500,0.2032,2455.0,2454.5,3.46246585]
["bitfinex","ETHUSD",1751235718706,0.2032,2455.0,2454.6,3.25917363]
["bitfinex","ETHUSD",1751235718996,0.8104,2455.1,2454.9,3.25871907]
["bitfinex","ETHUSD",1751235719500,0.8104,2455.4,2454.6,3.25918683]
["bitfinex","ETHUSD",1751235719705,3.74980475,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1751235719996,0.8104,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1751235720398,0.8104,2455.4,2455.3,3.25825764]
["bitfinex","ETHUSD",1751235720600,0.8104,2455.4,2455.1,3.2584967]
["bitfinex","ETHUSD",1751235720801,1.42832769,2455.6,2454.5,0.1731]
["bitfinex","ETHUSD",1751235721102,0.2032,2455.4,2454.9,3.46198464]
["bitfinex","ETHUSD",1751235721297,0.2032,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751235721298,1.0729483,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751235721486,1.97832769,2455.6,2454.7,3.25893647]
["bitfinex","ETHUSD",1751235721672,0.55,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751235721874,3.80801804,2455.5,2454.9,3.25869917]
["bitfinex","ETHUSD",1751235722209,0.2032,2455.3,2454.9,3.46189917]
["bitfinex","ETHUSD",1751235722374,8.56732769,2455.6,2455.1,3.25845501]
["bitfinex","ETHUSD",1751235722704,1.42832769,2455.6,2455.4,3.25802117]
["bitfinex","ETHUSD",1751235722909,0.8104,2455.7,2455.5,3.25799074]
["bitfinex","ETHUSD",1751235723202,5.28024195,2456.1,2454.7,3.25903247]
["bitfinex","ETHUSD",1751235723203,0.8104,2456.0,2455.6,3.46103773]
["bitfinex","ETHUSD",1751235723509,0.8104,2456.0,2455.7,3.25767644]
["bitfinex","ETHUSD",1751235723708,0.8104,2456.0,2455.8,3.25758059]
["bitfinex","ETHUSD",1751235723875,0.8104,2456.0,2455.6,0.2032]
["bitfinex","ETHUSD",1751235724074,0.2032,2456.1,2455.7,3.25767796]
["bitfinex","ETHUSD",1751235724403,0.2032,2456.1,2455.8,3.25747641]
["bitfinex","ETHUSD",1751235724701,3.46867611,2457.0,2455.6,0.2032]
["bitfinex","ETHUSD",1751235724702,0.2032,2456.4,2456.1,3.25718678]
["bitfinex","ETHUSD",1751235724890,1.0266,2456.6,2456.0,0.2032]
["bitfinex","ETHUSD",1751235725094,1.10266,2456.5,2456.1,0.2032]
["bitfinex","ETHUSD",1751235725295,1.0266,2456.6,2456.1,3.46039076]
["bitfinex","ETHUSD",1751235725480,1.0266,2456.6,2456.1,0.2032]
["bitfinex","ETHUSD",1751235725685,1.0266,2456.6,2456.2,3.25704588]
["bitfinex","ETHUSD",1751235725882,0.8234,2456.6,2455.8,3.43060127]
["bitfinex","ETHUSD",1751235726182,0.8234,2456.6,2456.4,3.25677322]
["bitfinex","ETHUSD",1751235726382,0.2032,2456.8,2456.4,3.25679856]
["bitfinex","ETHUSD",1751235726594,0.2032,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1751235727104,3.25640086,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1751235727291,0.55,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1751235727608,0.2032,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751235727903,1.0266,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751235728110,4.28344159,2456.4,2455.9,0.2032]
["bitfinex","ETHUSD",1751235728311,3.80706562,2456.2,2455.5,0.1731]
["bitfinex","ETHUSD",1751235728483,0.2032,2456.1,2455.6,3.46103442]
["bitfinex","ETHUSD",1751235728826,0.2032,2456.1,2455.8,3.2574867]
["bitfinex","ETHUSD",1751235729118,10.0,2456.5,2455.8,3.2574867]
["bitfinex","ETHUSD",1751235729119,8.38805233,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1751235729280,8.38805233,2456.2,2455.5,3.25791042]
["bitfinex","ETHUSD",1751235729475,8.38805233,2456.2,2455.0,0.002]
["bitfinex","ETHUSD",1751235729476,3.25720599,2456.1,2455.4,3.25807828]
["bitfinex","ETHUSD",1751235729718,3.25732934,2456.0,2455.4,3.25807828]
["bitfinex","ETHUSD",1751235730080,4.74747554,2456.1,2455.5,3.25798502]
["bitfinex","ETHUSD",1751235730421,4.74747554,2456.1,2455.4,3.25807379]
["bitfinex","ETHUSD",1751235730422,3.25732908,2456.0,2455.4,3.25807379]
["bitfinex","ETHUSD",1751235730778,4.74747624,2456.1,2455.4,3.25812494]
["bitfinex","ETHUSD",1751235731002,4.74745181,2456.1,2455.0,3.26062466]
["bitfinex","ETHUSD",1751235731380,4.74745181,2456.1,2455.4,3.25801623]
["bitfinex","ETHUSD",1751235731576,1.3734,2456.2,2455.1,3.25852307]
["bitfinex","ETHUSD",1751235731773,14.63046897,2456.2,2455.6,3.25778467]
["bitfinex","ETHUSD",1751235732590,3.25722466,2456.1,2455.5,3.25796026]
["bitfinex","ETHUSD",1751235732791,14.63050984,2456.2,2455.6,3.25784541]
["bitfinex","ETHUSD",1751235732985,13.32544537,2456.2,2455.7,3.25769655]
["bitfinex","ETHUSD",1751235733191,16.58251011,2456.2,2455.4,5.28111266]
["bitfinex","ETHUSD",1751235733422,3.25720933,2456.1,2455.5,3.25796653]
["bitfinex","ETHUSD",1751235733594,13.32544537,2456.2,2455.6,3.25783999]
["bitfinex","ETHUSD",1751235733782,13.32544537,2456.2,2455.4,5.28110982]
["bitfinex","ETHUSD",1751235733783,7.9301,2456.5,2455.9,3.25739075]
["bitfinex","ETHUSD",1751235733982,4.06378361,2456.5,2455.9,3.25739075]
["bitfinex","ETHUSD",1751235734314,4.06378361,2456.5,2455.8,3.25749717]
["bitfinex","ETHUSD",1751235734315,0.8071,2456.5,2455.8,3.25749717]
["bitfinex","ETHUSD",1751235734608,0.8071,2456.5,2455.5,3.43105995]
["bitfinex","ETHUSD",1751235734609,0.7854,2457.4,2456.4,0.1731]
["bitfinex","ETHUSD",1751235734808,0.7854,2457.4,2456.5,2.023]
["bitfinex","ETHUSD",1751235735003,0.7854,2457.4,2457.1,3.25578548]
["bitfinex","ETHUSD",1751235735310,3.25495813,2457.8,2457.2,3.2556828]
["bitfinex","ETHUSD",1751235735311,0.8041,2457.7,2457.2,3.2556828]
["bitfinex","ETHUSD",1751235735521,0.40590581,2457.6,2457.1,3.25581332]
["bitfinex","ETHUSD",1751235735721,4.05920076,2457.7,2457.1,3.25581332]
["bitfinex","ETHUSD",1751235735911,0.8041,2457.7,2456.9,3.25611683]
["bitfinex","ETHUSD",1751235736111,4.05927069,2457.7,2457.1,3.25577915]
["bitfinex","ETHUSD",1751235736313,0.001,2457.2,2457.1,3.25577915]
["bitfinex","ETHUSD",1751235736518,0.001,2457.2,2457.0,3.42904361]
["bitfinex","ETHUSD",1751235736700,0.001,2457.2,2457.0,3.25594361]
["bitfinex","ETHUSD",1751235736901,0.001,2457.2,2456.9,3.2560251]
["bitfinex","ETHUSD",1751235737101,0.001,2457.2,2457.1,3.25587074]
["bitfinex","ETHUSD",1751235737840,0.001,2457.2,2457.1,5.45097074]
["bitfinex","ETHUSD",1751235739331,0.001,2457.2,2457.1,5.65417074]
["bitfinex","ETHUSD",1751235740426,0.001,2457.2,2457.1,25.83117074]
["bitfinex","ETHUSD",1751235740601,0.001,2457.2,2457.1,33.08847074]
["bitfinex","ETHUSD",1751235741043,0.001,2457.2,2457.1,25.83117074]
["bitfinex","ETHUSD",1751235741405,0.001,2457.2,2457.1,33.15587074]
["bitfinex","ETHUSD",1751235741706,0.001,2457.2,2457.1,32.95417074]
["bitfinex","ETHUSD",1751235743635,0.001,2457.2,2457.1,32.95117074]
["bitfinex","ETHUSD",1751235743833,0.001,2457.2,2457.1,3.63217074]
["bitfinex","ETHUSD",1751235744035,0.001,2457.2,2457.1,5.48107074]
["bitfinex","ETHUSD",1751235744634,0.001,2457.2,2457.1,5.65417074]
["bitfinex","ETHUSD",1751235745918,0.001,2457.2,2457.1,12.76217074]
["bitfinex","ETHUSD",1751235746607,0.001,2457.2,2457.1,45.73101874]
["bitfinex","ETHUSD",1751235747105,0.001,2457.2,2457.1,38.36205074]
["bitfinex","ETHUSD",1751235747666,0.001,2457.2,2457.1,28.43535074]
["bitfinex","ETHUSD",1751235747942,0.001,2457.2,2457.1,22.73417074]
["bitfinex","ETHUSD",1751235751955,0.001,2457.6,2457.5,12.55454079]
["bitfinex","ETHUSD",1751235752763,0.001,2457.6,2457.5,12.35134079]
["bitfinex","ETHUSD",1751235753321,0.001,2457.6,2457.5,12.34934079]
["bitfinex","ETHUSD",1751235755352,0.001,2457.6,2457.5,1.998]
["bitfinex","ETHUSD",1751235755550,0.001,2457.6,2457.4,1.998]
["bitfinex","ETHUSD",1751235755925,0.001,2457.6,2457.4,9.088]
["bitfinex","ETHUSD",1751235756126,0.001,2457.6,2457.4,12.34343966]
["bitfinex","ETHUSD",1751235756755,0.001,2457.6,2457.5,3.25534079]
["bitfinex","ETHUSD",1751235756949,0.001,2457.6,2457.4,9.088]
["bitfinex","ETHUSD",1751235757325,0.001,2457.6,2457.4,1.998]
["bitfinex","ETHUSD",1751235757527,1.3176,2457.4,2456.6,13.42950389]
["bitfinex","ETHUSD",1751235757748,0.55,2457.2,2456.7,7.088]
["bitfinex","ETHUSD",1751235757936,0.55,2457.2,2456.8,3.25619847]
["bitfinex","ETHUSD",1751235758344,0.55,2457.3,2456.6,12.171]
["bitfinex","ETHUSD",1751235758561,0.55,2456.8,2456.6,1.998]
["bitfinex","ETHUSD",1751235758957,3.25640491,2456.7,2456.2,9.083]
["bitfinex","ETHUSD",1751235759122,4.26373611,2456.8,2456.2,5.25501653]
["bitfinex","ETHUSD",1751235759329,11.2783756,2456.8,2456.2,5.25504733]
["bitfinex","ETHUSD",1751235759556,3.80640788,2456.7,2456.2,1.998]
["bitfinex","ETHUSD",1751235759740,0.55,2456.7,2456.2,1.998]
["bitfinex","ETHUSD",1751235759934,0.7676,2456.9,2456.2,1.998]
["bitfinex","ETHUSD",1751235760258,0.55,2456.8,2456.5,3.2565951]
["bitfinex","ETHUSD",1751235760755,0.7676,2456.9,2456.7,3.25632159]
["bitfinex","ETHUSD",1751235761133,1.3176,2456.9,2456.8,0.002]
["bitfinex","ETHUSD",1751235761733,1.3176,2456.9,2456.8,3.25826831]
["bitfinex","ETHUSD",1751235762032,0.55,2457.1,2456.9,3.25601589]
["bitfinex","ETHUSD",1751235762238,0.55,2457.1,2457.0,3.25600325]
["bitfinex","ETHUSD",1751235762464,0.55,2457.1,2456.8,0.002]
["bitfinex","ETHUSD",1751235762760,0.55,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751235763145,0.8266,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751235763629,0.8266,2457.2,2456.9,3.25613578]
["bitfinex","ETHUSD",1751235763829,0.8266,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751235764777,1.0193,2457.6,2457.3,3.25552044]
["bitfinex","ETHUSD",1751235765075,0.8161,2457.6,2457.3,3.25560401]
["bitfinex","ETHUSD",1751235765232,0.8161,2457.6,2457.4,3.45865125]
["bitfinex","ETHUSD",1751235765428,0.8161,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751235765860,0.8161,2457.6,2457.5,3.25534079]
["bitfinex","ETHUSD",1751235766049,0.001,2457.6,2457.5,3.25534079]
["bitfinex","ETHUSD",1751235766539,0.001,2457.6,2457.4,3.25547326]
["bitfinex","ETHUSD",1751235766739,0.001,2457.6,2457.5,3.25534079]
["bitfinex","ETHUSD",1751235767881,0.7966,2457.6,2456.8,0.002]
["bitfinex","ETHUSD",1751235768035,7.81025233,2456.9,2456.8,0.002]
["bitfinex","ETHUSD",1751235768240,0.7956,2456.9,2456.8,0.002]
["bitfinex","ETHUSD",1751235768869,1.3456,2456.9,2456.8,0.002]
["bitfinex","ETHUSD",1751235769090,14.60173578,2456.9,2456.8,0.002]
["bitfinex","ETHUSD",1751235769436,0.55,2456.1,2455.7,3.25772637]
["bitfinex","ETHUSD",1751235769636,0.55,2456.1,2455.6,3.25779935]
["bitfinex","ETHUSD",1751235769864,0.55,2456.1,2455.6,3.25785958]
["bitfinex","ETHUSD",1751235770786,0.55,2456.1,2455.7,3.25763432]
["bitfinex","ETHUSD",1751235770985,1.71172476,2456.1,2455.6,3.25781022]
["bitfinex","ETHUSD",1751235771169,1.71172476,2456.1,2455.7,3.25771999]
["bitfinex","ETHUSD",1751235771788,0.55,2456.1,2455.9,3.25745794]
["bitfinex","ETHUSD",1751235772270,3.25643006,2456.7,2456.1,3.25711334]
["bitfinex","ETHUSD",1751235772471,0.7923,2456.9,2456.0,1.998]
["bitfinex","ETHUSD",1751235772673,0.7923,2456.9,2456.3,3.25681795]
["bitfinex","ETHUSD",1751235772863,0.7923,2456.9,2456.0,1.998]
["bitfinex","ETHUSD",1751235773072,0.7923,2456.9,2456.8,3.25626831]
["bitfinex","ETHUSD",1751235773278,0.8006,2457.3,2456.6,3.25653342]
["bitfinex","ETHUSD",1751235773477,0.8006,2457.3,2456.8,3.25626831]
["bitfinex","ETHUSD",1751235773782,0.8006,2457.3,2457.1,3.25585428]
["bitfinex","ETHUSD",1751235773976,0.8006,2457.3,2457.1,3.25575355]
["bitfinex","ETHUSD",1751235774164,0.8006,2457.3,2457.0,3.25592746]
["bitfinex","ETHUSD",1751235774369,0.8006,2457.3,2457.1,3.25585757]
["bitfinex","ETHUSD",1751235774686,0.8006,2457.3,2457.2,3.25573823]
["bitfinex","ETHUSD",1751235774887,0.001,2457.6,2457.3,3.25553157]
["bitfinex","ETHUSD",1751235775079,0.87946959,2457.6,2457.1,3.25582819]
["bitfinex","ETHUSD",1751235775658,0.55,2457.5,2457.1,3.25583595]
["bitfinex","ETHUSD",1751235775992,0.55,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751235777388,3.80534079,2457.5,2456.9,3.25610832]
["bitfinex","ETHUSD",1751235777589,0.55,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751235777891,0.55,2457.2,2456.9,0.2032]
["bitfinex","ETHUSD",1751235778390,0.7671,2457.3,2456.9,3.25603931]
["bitfinex","ETHUSD",1751235778585,0.7532,2457.2,2456.8,0.2032]
["bitfinex","ETHUSD",1751235778974,0.55,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751235779358,0.7671,2457.3,2456.6,3.25653342]
["bitfinex","ETHUSD",1751235779562,0.7671,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751235779763,0.2042,2457.6,2457.2,3.25573823]
["bitfinex","ETHUSD",1751235780064,4.06291846,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751235780260,0.55,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751235781783,0.55,2457.5,2457.0,3.25592879]
["bitfinex","ETHUSD",1751235781977,0.55,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1751235782596,3.8053473,2457.5,2457.1,0.2032]
["bitfinex","ETHUSD",1751235782808,10.82039056,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751235782976,10.82039056,2457.2,2456.6,5.23844716]
["bitfinex","ETHUSD",1751235782977,0.55,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751235783299,1.3411,2457.1,2456.7,3.45958737]
["bitfinex","ETHUSD",1751235783466,1.3411,2457.1,2456.7,3.45958064]
["bitfinex","ETHUSD",1751235783662,4.596981,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751235783997,2.9968171,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751235784401,6.25270147,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751235784576,1.3411,2457.1,2456.9,3.2560079]
["bitfinex","ETHUSD",1751235784771,1.3411,2457.1,2456.9,0.2032]
["bitfinex","ETHUSD",1751235786812,1.3411,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751235787000,0.55,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751235789274,3.8056535,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751235789480,0.55,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751235789990,0.55,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751235790195,0.55,2457.3,2457.0,3.45915124]
["bitfinex","ETHUSD",1751235790400,0.001,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751235790811,0.001,2457.6,2457.5,3.45854079]
["bitfinex","ETHUSD",1751235791506,0.001,2457.6,2457.5,3.63164079]
["bitfinex","ETHUSD",1751235792717,0.001,2457.6,2457.5,10.71164079]
["bitfinex","ETHUSD",1751235793403,0.001,2457.6,2457.5,3.63164079]
["bitfinex","ETHUSD",1751235793786,0.001,2457.6,2457.5,5.61264079]
["bitfinex","ETHUSD",1751235794288,0.001,2457.6,2457.5,15.61264079]
["bitfinex","ETHUSD",1751235796495,0.001,2457.6,2457.5,12.67564079]
["bitfinex","ETHUSD",1751235797697,0.001,2457.6,2457.5,3.63164079]
["bitfinex","ETHUSD",1751235797902,0.001,2457.6,2457.5,12.67164079]
["bitfinex","ETHUSD",1751235799012,0.001,2457.6,2457.5,9.4163]
["bitfinex","ETHUSD",1751235799179,0.001,2457.6,2457.5,12.67164079]
["bitfinex","ETHUSD",1751235801222,0.001,2457.6,2457.5,3.63164079]
["bitfinex","ETHUSD",1751235801400,0.001,2457.6,2457.5,12.48454079]
["bitfinex","ETHUSD",1751235803898,0.001,2457.6,2457.5,22.65764079]
["bitfinex","ETHUSD",1751235804127,0.001,2457.6,2457.5,52.65764079]
["bitfinex","ETHUSD",1751235805397,0.001,2458.2,2458.1,3.25454619]
["bitfinex","ETHUSD",1751235805616,0.001,2458.2,2458.1,12.47574619]
["bitfinex","ETHUSD",1751235806015,0.001,2458.2,2458.1,28.10874619]
["bitfinex","ETHUSD",1751235806424,0.001,2458.2,2458.1,25.18677719]
["bitfinex","ETHUSD",1751235807202,0.001,2458.2,2458.1,52.64784619]
["bitfinex","ETHUSD",1751235807597,0.001,2458.2,2458.1,52.9453672]
["bitfinex","ETHUSD",1751235807797,0.00831945,2458.3,2458.2,13.25441379]
["bitfinex","ETHUSD",1751235808122,0.00831945,2458.3,2458.2,43.25441379]
["bitfinex","ETHUSD",1751235809027,0.006,2458.6,2458.2,43.42551379]
["bitfinex","ETHUSD",1751235809232,0.006,2458.6,2458.5,43.25401667]
["bitfinex","ETHUSD",1751235809525,0.006,2458.6,2458.5,20.30014067]
["bitfinex","ETHUSD",1751235809725,0.006,2458.6,2458.5,27.15849767]
["bitfinex","ETHUSD",1751235810023,0.006,2458.6,2458.5,25.26349767]
["bitfinex","ETHUSD",1751235810227,0.006,2458.6,2458.5,32.97434867]
["bitfinex","ETHUSD",1751235810428,0.006,2458.6,2458.5,33.13714867]
["bitfinex","ETHUSD",1751235811343,0.006,2458.6,2458.5,52.60681546]
["bitfinex","ETHUSD",1751235811707,0.47521008,2460.0,2458.5,52.60681546]
["bitfinex","ETHUSD",1751235811708,0.47521008,2460.0,2459.8,3.25229693]
["bitfinex","ETHUSD",1751235811904,0.47521008,2460.0,2459.9,12.23016472]
["bitfinex","ETHUSD",1751235812139,0.47521008,2460.0,2459.9,12.43336472]
["bitfinex","ETHUSD",1751235812828,0.47521008,2460.0,2459.9,31.44257372]
["bitfinex","ETHUSD",1751235813006,0.47521008,2460.0,2459.9,21.36616472]
["bitfinex","ETHUSD",1751235813209,0.47521008,2460.0,2459.9,12.59016472]
["bitfinex","ETHUSD",1751235813643,0.47521008,2460.0,2459.9,12.43036472]
["bitfinex","ETHUSD",1751235814238,0.47521008,2460.0,2459.9,52.58716472]
["bitfinex","ETHUSD",1751235814439,0.2170636,2461.2,2461.1,3.250579]
["bitfinex","ETHUSD",1751235814746,1.0284636,2461.2,2461.1,1.953]
["bitfinex","ETHUSD",1751235814916,0.2170636,2461.2,2461.1,12.242579]
["bitfinex","ETHUSD",1751235815640,0.2170636,2461.2,2461.1,9.006]
["bitfinex","ETHUSD",1751235816145,0.2170636,2461.2,2461.1,3.250579]
["bitfinex","ETHUSD",1751235816314,0.2170636,2461.2,2461.1,52.254579]
["bitfinex","ETHUSD",1751235816642,0.02758347,2461.2,2461.1,53.844579]
["bitfinex","ETHUSD",1751235816817,0.02758347,2461.2,2461.1,43.553261]
["bitfinex","ETHUSD",1751235817415,0.02758347,2461.2,2461.1,40.790191]
["bitfinex","ETHUSD",1751235817614,0.02758347,2461.2,2461.1,39.200191]
["bitfinex","ETHUSD",1751235818233,0.02758347,2461.2,2461.1,34.763338]
["bitfinex","ETHUSD",1751235818543,0.02758347,2461.2,2461.1,40.34112774]
["bitfinex","ETHUSD",1751235818858,0.02758347,2461.2,2461.1,34.74750974]
["bitfinex","ETHUSD",1751235819162,0.001,2462.2,2462.1,3.24925876]
["bitfinex","ETHUSD",1751235819441,0.7928,2463.1,2462.1,3.24925876]
["bitfinex","ETHUSD",1751235819442,7.80745233,2463.1,2462.1,29.181]
["bitfinex","ETHUSD",1751235819651,0.78074523,2463.0,2462.1,10.158]
["bitfinex","ETHUSD",1751235819837,7.77585233,2462.7,2462.1,10.158]
["bitfinex","ETHUSD",1751235820144,0.7612,2462.7,2462.6,3.24859904]
["bitfinex","ETHUSD",1751235820349,0.7612,2463.0,2462.9,3.24816938]
["bitfinex","ETHUSD",1751235820514,0.7612,2463.0,2462.9,9.039]
["bitfinex","ETHUSD",1751235820926,0.7612,2463.0,2462.1,13.4072396]
["bitfinex","ETHUSD",1751235820927,1.16211425,2463.0,2462.1,13.4072396]
["bitfinex","ETHUSD",1751235821126,3.79834396,2462.8,2462.2,12.29003011]
["bitfinex","ETHUSD",1751235821327,0.55,2462.8,2462.2,9.041]
["bitfinex","ETHUSD",1751235821667,3.79855539,2462.7,2462.2,9.041]
["bitfinex","ETHUSD",1751235822018,0.55,2462.7,2462.2,9.041]
["bitfinex","ETHUSD",1751235822248,0.55,2462.7,2462.4,3.24878901]
["bitfinex","ETHUSD",1751235822460,0.7892,2462.8,2462.7,3.24846712]
["bitfinex","ETHUSD",1751235822761,0.7892,2462.8,2462.7,9.037]
["bitfinex","ETHUSD",1751235823055,1.3392,2462.8,2462.7,9.037]
["bitfinex","ETHUSD",1751235823241,0.7892,2462.8,2462.7,9.037]
["bitfinex","ETHUSD",1751235823955,1.3392,2462.8,2462.7,12.28546712]
["bitfinex","ETHUSD",1751235824153,1.3392,2462.8,2462.7,9.037]
["bitfinex","ETHUSD",1751235824378,0.55,2462.7,2462.1,13.40716091]
["bitfinex","ETHUSD",1751235824535,1.06374126,2462.7,2462.1,10.158]
["bitfinex","ETHUSD",1751235824849,0.55,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751235825698,0.7892,2462.8,2462.7,3.24846712]
["bitfinex","ETHUSD",1751235825966,0.768,2463.1,2462.7,2.1524]
["bitfinex","ETHUSD",1751235826164,0.55,2463.0,2462.8,7.082]
["bitfinex","ETHUSD",1751235826365,0.55,2463.0,2462.9,3.24820333]
["bitfinex","ETHUSD",1751235826572,0.55,2463.0,2462.9,3.45060333]
["bitfinex","ETHUSD",1751235826772,1.52352503,2463.4,2463.2,3.2477323]
["bitfinex","ETHUSD",1751235827071,0.76712503,2463.4,2463.3,5.19767588]
["bitfinex","ETHUSD",1751235828072,1.31712503,2463.4,2463.3,5.19767588]
["bitfinex","ETHUSD",1751235829046,0.55,2463.3,2463.1,3.24786397]
["bitfinex","ETHUSD",1751235829405,1.31712503,2463.4,2463.0,10.33407145]
["bitfinex","ETHUSD",1751235829406,0.55,2463.1,2463.0,10.33407145]
["bitfinex","ETHUSD",1751235829674,0.55,2463.1,2463.0,12.28407145]
["bitfinex","ETHUSD",1751235829881,0.55,2463.3,2463.0,9.036]
["bitfinex","ETHUSD",1751235830096,0.55,2463.3,2463.2,3.24780772]
["bitfinex","ETHUSD",1751235830236,0.76712503,2463.4,2463.2,3.24780772]
["bitfinex","ETHUSD",1751235830444,1.31712503,2463.4,2463.3,10.33667588]
["bitfinex","ETHUSD",1751235830746,0.55,2463.3,2463.2,10.33472948]
["bitfinex","ETHUSD",1751235831190,0.76712503,2463.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751235831348,0.55,2463.3,2463.2,10.33480422]
["bitfinex","ETHUSD",1751235831983,0.76712503,2463.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751235832542,0.76712503,2463.4,2463.3,12.30067588]
["bitfinex","ETHUSD",1751235833180,4.59507588,2463.3,2463.2,1.0]
["bitfinex","ETHUSD",1751235833382,2.90983686,2463.3,2462.8,5.19831275]
["bitfinex","ETHUSD",1751235833680,2.90983686,2463.3,2463.2,3.24780772]
["bitfinex","ETHUSD",1751235833681,1.3474,2463.3,2463.2,3.24780772]
["bitfinex","ETHUSD",1751235833865,0.76712503,2463.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751235834272,0.76712503,2463.4,2463.2,3.24774859]
["bitfinex","ETHUSD",1751235834474,0.76712503,2463.4,2463.3,9.082]
["bitfinex","ETHUSD",1751235834679,0.76712503,2463.4,2463.3,12.32967588]
["bitfinex","ETHUSD",1751235834854,0.76712503,2463.4,2463.3,9.079]
["bitfinex","ETHUSD",1751235835679,0.55,2463.3,2463.2,7.129]
["bitfinex","ETHUSD",1751235836562,0.55,2463.3,2463.2,7.125]
["bitfinex","ETHUSD",1751235836761,0.55,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235836963,1.3026,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235837166,4.55027588,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235837364,1.3026,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235838168,4.55027588,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235838478,1.3026,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1751235838663,4.55028877,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1751235839178,1.3026,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1751235839399,0.7526,2463.3,2463.1,0.2024]
["bitfinex","ETHUSD",1751235839569,0.7526,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751235839770,3.24803698,2463.1,2462.9,2.013]
["bitfinex","ETHUSD",1751235839972,0.55,2462.9,2462.2,10.15]
["bitfinex","ETHUSD",1751235840284,3.79824946,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235840499,3.79824946,2462.9,2462.2,10.15]
["bitfinex","ETHUSD",1751235840500,0.55,2462.7,2462.2,10.15]
["bitfinex","ETHUSD",1751235840786,0.55,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1751235840988,0.8077,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1751235840989,0.8077,2462.6,2462.5,3.24873096]
["bitfinex","ETHUSD",1751235841190,0.8077,2462.6,2462.4,3.45118736]
["bitfinex","ETHUSD",1751235841556,0.8077,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1751235841557,0.55,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751235842177,0.8077,2462.6,2462.5,3.24873096]
["bitfinex","ETHUSD",1751235842359,1.3577,2462.6,2462.5,3.24873096]
["bitfinex","ETHUSD",1751235842560,0.764,2463.1,2462.8,3.24826644]
["bitfinex","ETHUSD",1751235842885,0.764,2463.1,2463.0,3.45047145]
["bitfinex","ETHUSD",1751235843082,0.764,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1751235843268,0.764,2463.1,2463.0,3.45047145]
["bitfinex","ETHUSD",1751235843474,0.76712503,2463.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751235843685,0.76712503,2463.4,2463.3,5.46307588]
["bitfinex","ETHUSD",1751235844486,0.76712503,2463.4,2463.3,3.45007588]
["bitfinex","ETHUSD",1751235844683,0.76712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235845196,0.55,2463.2,2462.6,12.161]
["bitfinex","ETHUSD",1751235845393,0.55,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751235845596,4.7071536,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751235845784,0.55,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1751235846097,0.8184,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235847199,4.61660333,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235847696,1.3684,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235847900,0.55,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235848205,0.55,2463.1,2462.8,3.45068893]
["bitfinex","ETHUSD",1751235848407,0.7648,2463.2,2462.9,7.124]
["bitfinex","ETHUSD",1751235848592,0.76712503,2463.4,2463.2,3.24772363]
["bitfinex","ETHUSD",1751235848793,0.76712503,2463.4,2463.2,5.26080772]
["bitfinex","ETHUSD",1751235848980,0.76712503,2463.4,2463.3,3.45007588]
["bitfinex","ETHUSD",1751235849186,0.76712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235850206,1.31712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235850403,1.55186389,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235850572,1.31712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235851372,0.76712503,2463.4,2463.3,3.45007588]
["bitfinex","ETHUSD",1751235851589,0.76712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235852473,0.76712503,2463.4,2463.3,3.45007588]
["bitfinex","ETHUSD",1751235852679,0.76712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235853707,1.31712503,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235853908,4.56466907,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751235854210,4.56466907,2463.4,2462.9,2.013]
["bitfinex","ETHUSD",1751235854211,1.3658,2463.0,2462.9,2.013]
["bitfinex","ETHUSD",1751235854680,1.3658,2463.0,2462.9,2.2154]
["bitfinex","ETHUSD",1751235854884,0.55,2463.0,2462.9,2.2154]
["bitfinex","ETHUSD",1751235855388,1.3353,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751235855591,5.3664907,2463.0,2462.6,19.267]
["bitfinex","ETHUSD",1751235855901,5.36656356,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1751235856311,0.55,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235856609,3.79820333,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235856810,0.55,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751235857218,0.7853,2463.0,2462.6,12.161]
["bitfinex","ETHUSD",1751235857712,0.7818,2463.3,2463.0,3.24799124]
["bitfinex","ETHUSD",1751235857915,0.55,2463.2,2462.9,10.35016008]
["bitfinex","ETHUSD",1751235858116,0.55,2463.2,2462.9,7.102]
["bitfinex","ETHUSD",1751235858438,0.55,2463.2,2462.9,10.35020124]
["bitfinex","ETHUSD",1751235858915,0.55,2463.2,2462.9,7.102]
["bitfinex","ETHUSD",1751235859112,3.79781273,2463.2,2462.8,9.118]
["bitfinex","ETHUSD",1751235859284,0.55,2463.2,2462.8,9.118]
["bitfinex","ETHUSD",1751235859487,0.55,2463.0,2462.6,10.148]
["bitfinex","ETHUSD",1751235859685,1.3407,2462.9,2462.6,12.161]
["bitfinex","ETHUSD",1751235860098,0.55,2462.7,2462.6,12.161]
["bitfinex","ETHUSD",1751235860417,0.55,2462.7,2462.6,2.013]
["bitfinex","ETHUSD",1751235860614,3.79846712,2462.7,2462.6,2.013]
["bitfinex","ETHUSD",1751235861017,0.55,2462.7,2462.6,2.013]
["bitfinex","ETHUSD",1751235861218,3.79846712,2462.7,2462.6,2.013]
["bitfinex","ETHUSD",1751235861385,0.55,2462.4,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235861586,0.7985,2462.3,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235861808,4.04750248,2462.3,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235862322,3.24912679,2462.2,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235862687,0.7985,2462.3,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235863317,3.79912679,2462.2,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235863621,4.63879148,2462.2,2462.1,0.00507568]
["bitfinex","ETHUSD",1751235864421,4.63879148,2462.2,2462.0,2.015]
["bitfinex","ETHUSD",1751235864422,3.79925876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235864615,1.3457,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235864799,4.59495876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235867300,14.59495876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235867504,16.37936848,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235868714,1.3457,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235869024,0.7957,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235869404,1.0231,2462.4,2462.0,0.2044]
["bitfinex","ETHUSD",1751235870008,3.79901547,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235870325,0.55,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235871104,1.0231,2462.4,2462.0,3.4537829]
["bitfinex","ETHUSD",1751235871305,0.8207,2462.4,2462.2,3.45145339]
["bitfinex","ETHUSD",1751235871528,0.8207,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1751235871734,3.24899484,2462.3,2462.2,0.2024]
["bitfinex","ETHUSD",1751235871930,1.303,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235872225,4.55225876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235872633,0.753,2462.8,2462.0,0.002]
["bitfinex","ETHUSD",1751235872796,0.753,2462.8,2462.6,0.2024]
["bitfinex","ETHUSD",1751235872996,0.55,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751235873209,0.55,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751235873210,3.79846712,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751235873410,4.5986788,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751235873628,3.24860714,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1751235873845,4.59874242,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751235874156,4.59871096,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751235874306,0.55,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751235874500,3.79886289,2462.4,2462.0,0.002]
["bitfinex","ETHUSD",1751235874732,0.55,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235875143,1.53444854,2462.4,2462.0,3.25139073]
["bitfinex","ETHUSD",1751235875450,0.55,2462.3,2462.0,3.4537187]
["bitfinex","ETHUSD",1751235876020,0.55,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235876216,0.55,2462.3,2462.0,3.45378388]
["bitfinex","ETHUSD",1751235876442,0.55,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235876602,0.7567,2462.7,2462.4,3.24878617]
["bitfinex","ETHUSD",1751235876971,0.7567,2462.7,2462.5,3.24870203]
["bitfinex","ETHUSD",1751235877134,0.55,2462.6,2462.5,3.24870203]
["bitfinex","ETHUSD",1751235877302,0.7567,2463.0,2462.4,3.24873495]
["bitfinex","ETHUSD",1751235877497,0.7567,2463.0,2462.1,1.987]
["bitfinex","ETHUSD",1751235877498,0.40046461,2462.9,2462.5,3.45111533]
["bitfinex","ETHUSD",1751235877820,0.40046461,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1751235878021,0.55,2462.8,2462.5,3.45112687]
["bitfinex","ETHUSD",1751235878238,0.55,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1751235878603,0.55,2462.9,2462.5,3.45112714]
["bitfinex","ETHUSD",1751235878807,0.55,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1751235879009,4.27401596,2462.9,2462.5,0.2024]
["bitfinex","ETHUSD",1751235879203,3.24837096,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1751235879414,3.24837096,2462.8,2462.0,0.002]
["bitfinex","ETHUSD",1751235879415,0.55,2462.4,2462.0,1.989]
["bitfinex","ETHUSD",1751235879704,0.55,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751235880430,3.24907215,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1751235880431,0.55,2462.3,2462.1,0.2024]
["bitfinex","ETHUSD",1751235880601,0.55,2462.2,2462.1,0.2024]
["bitfinex","ETHUSD",1751235881006,0.55,2462.2,2462.0,0.002]
["bitfinex","ETHUSD",1751235881331,3.79925876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235881531,1.3251,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235882218,4.57435876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235882402,2.12768902,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235883637,4.57435876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235883837,1.3251,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235884135,4.57435876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235884343,1.3251,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235884738,4.57435876,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235885049,1.80277588,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235885217,5.05203464,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235885785,1.80277588,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235885958,1.3251,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235886614,0.55,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235886821,0.8271,2462.4,2462.0,0.2044]
["bitfinex","ETHUSD",1751235887020,0.55,2462.3,2462.0,3.45371982]
["bitfinex","ETHUSD",1751235887250,0.55,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235887649,0.55,2462.3,2462.1,3.24916075]
["bitfinex","ETHUSD",1751235887837,0.55,2462.3,2462.0,3.45373262]
["bitfinex","ETHUSD",1751235888360,0.55,2462.3,2462.0,0.2044]
["bitfinex","ETHUSD",1751235888829,0.55,2462.1,2462.0,0.002]
["bitfinex","ETHUSD",1751235889777,0.55,2462.1,2462.0,3.25139073]
["bitfinex","ETHUSD",1751235889958,0.55,2462.1,2462.0,0.2044]
["bitfinex","ETHUSD",1751235890144,0.55,2462.1,2462.0,3.45379073]
["bitfinex","ETHUSD",1751235890684,0.55,2462.1,2462.0,0.2044]
["bitfinex","ETHUSD",1751235890885,0.55,2462.1,2462.0,3.45379073]
["bitfinex","ETHUSD",1751235891248,0.8271,2462.4,2462.2,3.24911962]
["bitfinex","ETHUSD",1751235891482,0.2024,2462.6,2462.2,0.2024]
["bitfinex","ETHUSD",1751235891684,1.01333508,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1751235891853,0.55,2462.5,2462.3,0.2024]
["bitfinex","ETHUSD",1751235892057,0.55,2462.2,2462.0,0.002]
["bitfinex","ETHUSD",1751235892378,4.58942744,2462.2,2462.0,0.2044]
["bitfinex","ETHUSD",1751235892572,0.001,2462.1,2462.0,0.2044]
["bitfinex","ETHUSD",1751235896472,0.001,2462.1,2462.0,3.45379073]
["bitfinex","ETHUSD",1751235897063,0.001,2462.1,2462.0,13.60579073]
["bitfinex","ETHUSD",1751235897391,0.001,2462.1,2462.0,53.60579073]
["bitfinex","ETHUSD",1751235897677,0.76712503,2463.4,2463.3,3.24767588]
["bitfinex","ETHUSD",1751235897852,0.85303101,2464.1,2464.0,3.24675324]
["bitfinex","ETHUSD",1751235898041,3.60032936,2465.5,2464.4,3.24622626]
["bitfinex","ETHUSD",1751235898245,9.27297717,2465.9,2464.1,11.70606202]
["bitfinex","ETHUSD",1751235898246,8.30410039,2467.0,2466.9,33.24293647]
["bitfinex","ETHUSD",1751235898452,17.03852659,2468.9,2468.8,3.24044069]
["bitfinex","ETHUSD",1751235898673,0.95095493,2470.3,2470.2,3.23860416]
["bitfinex","ETHUSD",1751235898890,0.90095493,2470.3,2470.2,20.24495699]
["bitfinex","ETHUSD",1751235899067,0.90095493,2470.3,2470.2,21.26999444]
["bitfinex","ETHUSD",1751235899268,0.90095493,2470.3,2470.2,49.9751475]
["bitfinex","ETHUSD",1751235899491,2.242,2472.0,2470.5,10.0]
["bitfinex","ETHUSD",1751235899697,4.4780341,2472.0,2470.5,2.00626035]
["bitfinex","ETHUSD",1751235899909,0.00540142,2472.4,2472.1,5.31842434]
["bitfinex","ETHUSD",1751235900192,0.8011,2473.4,2470.4,13.5869608]
["bitfinex","ETHUSD",1751235900193,2.4462,2472.3,2472.2,0.93831904]
["bitfinex","ETHUSD",1751235900372,2.4462,2472.3,2471.0,3.2374319]
["bitfinex","ETHUSD",1751235900373,21.02903124,2472.3,2471.0,3.2374319]
["bitfinex","ETHUSD",1751235900571,21.02903124,2472.3,2471.2,3.23723185]
["bitfinex","ETHUSD",1751235900572,12.594,2472.2,2471.2,3.23723185]
["bitfinex","ETHUSD",1751235900895,12.594,2472.2,2470.3,3.47444203]
["bitfinex","ETHUSD",1751235900896,8.83971184,2472.3,2471.5,15.91903072]
["bitfinex","ETHUSD",1751235901061,8.83971184,2472.3,2471.6,2.426819]
["bitfinex","ETHUSD",1751235901062,3.33097118,2472.2,2471.6,2.426819]
["bitfinex","ETHUSD",1751235901262,10.147,2472.4,2471.6,2.426819]
["bitfinex","ETHUSD",1751235901698,10.147,2472.4,2471.5,15.91903072]
["bitfinex","ETHUSD",1751235901699,0.808,2472.1,2471.5,15.91903072]
["bitfinex","ETHUSD",1751235901867,0.808,2472.1,2470.8,19.10283687]
["bitfinex","ETHUSD",1751235901868,8.83971184,2471.3,2470.8,19.10283687]
["bitfinex","ETHUSD",1751235902063,30.0,2471.9,2470.8,19.10283687]
["bitfinex","ETHUSD",1751235902294,12.07665134,2471.5,2470.9,2.426819]
["bitfinex","ETHUSD",1751235902603,8.83971184,2471.4,2470.9,2.426819]
["bitfinex","ETHUSD",1751235902806,2.641,2471.3,2470.1,3.23872365]
["bitfinex","ETHUSD",1751235903107,3.23688661,2471.6,2470.3,2.426819]
["bitfinex","ETHUSD",1751235903310,8.83971184,2470.9,2469.4,2.426819]
["bitfinex","ETHUSD",1751235903505,12.07873256,2469.9,2469.5,0.35747342]
["bitfinex","ETHUSD",1751235903667,12.924,2469.8,2469.6,0.35747342]
["bitfinex","ETHUSD",1751235903868,15.90003139,2469.8,2469.7,0.35748373]
["bitfinex","ETHUSD",1751235904178,15.90003139,2469.8,2468.2,27.85830377]
["bitfinex","ETHUSD",1751235904179,10.8305,2469.7,2468.2,27.85830377]
["bitfinex","ETHUSD",1751235904400,2.787,2469.6,2468.3,0.21365508]
["bitfinex","ETHUSD",1751235904694,8.83971184,2469.5,2468.4,0.21365508]
["bitfinex","ETHUSD",1751235904895,3.24079338,2468.6,2468.5,0.21365508]
["bitfinex","ETHUSD",1751235905112,3.24044069,2468.8,2467.9,0.21104369]
["bitfinex","ETHUSD",1751235905113,2.72505736,2468.8,2467.9,0.21104369]
["bitfinex","ETHUSD",1751235905279,3.2424367,2467.3,2466.8,20.69473994]
["bitfinex","ETHUSD",1751235905463,3.24265847,2467.2,2466.8,20.69473994]
["bitfinex","ETHUSD",1751235905668,3.24268981,2467.1,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235905903,7.0,2467.3,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235906510,3.2412109,2468.3,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235906695,8.402,2468.1,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235906898,3.24214177,2467.6,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235907196,5.77816299,2467.5,2467.0,26.48287194]
["bitfinex","ETHUSD",1751235907394,3.24229062,2467.4,2467.1,24.14370855]
["bitfinex","ETHUSD",1751235907598,2.786,2467.5,2467.1,24.14370855]
["bitfinex","ETHUSD",1751235908097,0.2024,2468.0,2467.4,0.2024]
["bitfinex","ETHUSD",1751235908267,3.242291,2467.4,2467.1,45.29086529]
["bitfinex","ETHUSD",1751235908467,2.786,2467.3,2467.2,18.11176189]
["bitfinex","ETHUSD",1751235908669,0.34438074,2468.0,2467.2,18.11176189]
["bitfinex","ETHUSD",1751235908863,1.216256,2469.4,2467.2,18.11176189]
["bitfinex","ETHUSD",1751235908864,3.24162243,2467.9,2467.8,15.09519546]
["bitfinex","ETHUSD",1751235909064,3.24135975,2468.1,2467.8,15.29759546]
["bitfinex","ETHUSD",1751235909297,3.24162243,2467.9,2467.8,15.29759546]
["bitfinex","ETHUSD",1751235909995,0.2024,2468.3,2467.8,15.29759546]
["bitfinex","ETHUSD",1751235910200,2.38126321,2468.2,2467.8,15.29759546]
["bitfinex","ETHUSD",1751235910493,8.5864,2468.5,2468.1,17.33425968]
["bitfinex","ETHUSD",1751235910494,0.2024,2468.5,2468.1,17.33425968]
["bitfinex","ETHUSD",1751235910666,3.44323451,2468.5,2468.4,5.2766551]
["bitfinex","ETHUSD",1751235910870,6.02683451,2468.5,2468.4,5.2766551]
["bitfinex","ETHUSD",1751235911488,2.786,2468.5,2468.3,5.27476231]
["bitfinex","ETHUSD",1751235911687,8.83971184,2469.7,2468.4,0.2024]
["bitfinex","ETHUSD",1751235911898,2.785,2469.2,2469.0,3.0139621]
["bitfinex","ETHUSD",1751235912125,2.535,2469.2,2469.0,2.26081865]
["bitfinex","ETHUSD",1751235912397,3.23969027,2469.4,2469.1,2.61454335]
["bitfinex","ETHUSD",1751235912597,6.02478455,2469.3,2469.2,0.90458588]
["bitfinex","ETHUSD",1751235912797,3.23991576,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751235912999,1.68124985,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1751235913213,6.02491576,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751235913513,11.13,2469.2,2467.9,18.345]
["bitfinex","ETHUSD",1751235913725,1.113,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1751235913866,3.2401782,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751235914071,2.785,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751235914271,6.0251782,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751235914619,3.24082237,2468.6,2468.1,10.0]
["bitfinex","ETHUSD",1751235914800,3.24061773,2468.7,2468.0,4.04999102]
["bitfinex","ETHUSD",1751235915006,6.02570323,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235915700,2.785,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235915901,3.24070323,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235916107,6.02570323,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235916678,2.785,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235917486,3.24057617,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751235917685,2.785,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751235918378,3.24057128,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1751235918578,2.785,2468.7,2468.1,3.24331021]
["bitfinex","ETHUSD",1751235918774,6.02558221,2468.7,2468.1,3.24331021]
["bitfinex","ETHUSD",1751235919005,2.785,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751235919303,6.02557196,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751235919605,2.785,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751235919905,1.41233897,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1751235920133,3.24012221,2469.1,2468.4,3.24092621]
["bitfinex","ETHUSD",1751235920415,2.785,2469.2,2468.8,3.24042977]
["bitfinex","ETHUSD",1751235920622,2.784,2469.1,2468.7,3.24052435]
["bitfinex","ETHUSD",1751235920903,2.784,2469.1,2468.6,3.24069928]
["bitfinex","ETHUSD",1751235921119,2.784,2469.2,2469.0,3.24006788]
["bitfinex","ETHUSD",1751235921320,2.784,2469.2,2469.1,3.24004698]
["bitfinex","ETHUSD",1751235921476,2.784,2469.2,2468.3,0.7955]
["bitfinex","ETHUSD",1751235921477,6.02394054,2469.2,2468.3,0.7955]
["bitfinex","ETHUSD",1751235921682,3.24006732,2469.1,2468.3,4.03650565]
["bitfinex","ETHUSD",1751235921986,3.24033797,2468.9,2468.3,0.7955]
["bitfinex","ETHUSD",1751235922312,2.784,2468.9,2468.6,3.24062102]
["bitfinex","ETHUSD",1751235922610,0.55,2469.7,2468.3,0.7955]
["bitfinex","ETHUSD",1751235922812,21.156,2469.6,2469.0,3.24009056]
["bitfinex","ETHUSD",1751235922982,24.39549545,2469.6,2469.0,3.24009056]
["bitfinex","ETHUSD",1751235923185,3.2395349,2469.5,2468.9,3.2402525]
["bitfinex","ETHUSD",1751235923407,3.23975525,2469.4,2468.7,3.24047437]
["bitfinex","ETHUSD",1751235923615,3.23981024,2469.3,2468.7,3.24047437]
["bitfinex","ETHUSD",1751235923812,3.23981024,2469.3,2468.3,1.92627284]
["bitfinex","ETHUSD",1751235924130,3.24027809,2469.0,2468.4,3.2408925]
["bitfinex","ETHUSD",1751235924424,2.784,2468.9,2468.6,3.24058941]
["bitfinex","ETHUSD",1751235924634,2.784,2469.1,2468.6,0.73992835]
["bitfinex","ETHUSD",1751235924825,2.784,2469.1,2468.7,0.91773095]
["bitfinex","ETHUSD",1751235925027,2.784,2469.1,2468.8,4.15814395]
["bitfinex","ETHUSD",1751235925327,2.784,2469.1,2469.0,3.2401782]
["bitfinex","ETHUSD",1751235925526,16.12988568,2469.6,2469.0,4.16050195]
["bitfinex","ETHUSD",1751235925696,16.12988568,2469.6,2469.1,0.92032375]
["bitfinex","ETHUSD",1751235925896,10.992,2469.5,2469.1,0.92032375]
["bitfinex","ETHUSD",1751235926094,16.61982382,2469.5,2468.8,1.13077284]
["bitfinex","ETHUSD",1751235926293,3.23966381,2469.4,2469.1,1.13077284]
["bitfinex","ETHUSD",1751235926542,0.8137,2469.9,2469.2,0.91985706]
["bitfinex","ETHUSD",1751235926710,3.2388677,2470.0,2469.4,3.23956884]
["bitfinex","ETHUSD",1751235926908,3.2388677,2470.0,2469.5,0.91985706]
["bitfinex","ETHUSD",1751235926909,2.784,2469.9,2469.5,0.91985706]
["bitfinex","ETHUSD",1751235927112,2.784,2469.9,2469.6,0.91985706]
["bitfinex","ETHUSD",1751235927113,3.23925982,2469.7,2469.6,0.91985706]
["bitfinex","ETHUSD",1751235927418,6.02325982,2469.7,2469.6,2.42755125]
["bitfinex","ETHUSD",1751235927616,2.1109,2469.9,2469.6,2.42755125]
["bitfinex","ETHUSD",1751235927617,5.34995436,2469.9,2469.6,2.42755125]
["bitfinex","ETHUSD",1751235927947,10.981,2469.8,2469.7,0.91985706]
["bitfinex","ETHUSD",1751235928113,1.3131,2470.4,2469.7,0.91985706]
["bitfinex","ETHUSD",1751235928114,3.23855583,2470.3,2469.7,0.91985706]
["bitfinex","ETHUSD",1751235928313,2.784,2470.2,2470.1,2.26081865]
["bitfinex","ETHUSD",1751235928513,2.784,2470.2,2470.1,0.91985706]
["bitfinex","ETHUSD",1751235928846,3.23779641,2470.9,2470.3,3.23847305]
["bitfinex","ETHUSD",1751235928847,2.784,2470.5,2470.3,3.23847305]
["bitfinex","ETHUSD",1751235929044,2.784,2470.5,2470.4,2.47246508]
["bitfinex","ETHUSD",1751235929345,2.783,2470.5,2470.4,4.15809156]
["bitfinex","ETHUSD",1751235929549,2.783,2470.5,2470.4,3.93381916]
["bitfinex","ETHUSD",1751235929846,2.696,2470.5,2470.4,0.91985706]
["bitfinex","ETHUSD",1751235930004,2.696,2470.5,2470.4,1.12145706]
["bitfinex","ETHUSD",1751235930338,1.0339,2471.4,2470.4,1.12145706]
["bitfinex","ETHUSD",1751235930543,5.93352411,2471.1,2470.7,3.11358188]
["bitfinex","ETHUSD",1751235930704,3.32796027,2471.1,2470.8,4.03343894]
["bitfinex","ETHUSD",1751235930903,10.123,2471.7,2470.9,0.91985706]
["bitfinex","ETHUSD",1751235931104,2.696,2471.6,2471.5,2.33481454]
["bitfinex","ETHUSD",1751235931337,5.9327697,2471.6,2471.5,0.91985706]
["bitfinex","ETHUSD",1751235931803,5.9327697,2471.6,2471.5,3.25216417]
["bitfinex","ETHUSD",1751235932006,5.9327697,2471.6,2471.5,0.91985706]
["bitfinex","ETHUSD",1751235932203,5.16601093,2471.6,2471.5,0.91985706]
["bitfinex","ETHUSD",1751235932437,3.23673436,2471.7,2471.5,3.25216417]
["bitfinex","ETHUSD",1751235932644,3.2365917,2471.8,2471.6,0.91985706]
["bitfinex","ETHUSD",1751235932842,5.93163875,2471.7,2471.6,2.33230711]
["bitfinex","ETHUSD",1751235933049,3.2367697,2471.6,2471.5,2.33230711]
["bitfinex","ETHUSD",1751235933205,3.2367697,2471.6,2471.5,3.26570951]
["bitfinex","ETHUSD",1751235933405,6.57911055,2471.6,2471.5,3.26570951]
["bitfinex","ETHUSD",1751235933702,3.23658784,2471.8,2471.5,0.9334024]
["bitfinex","ETHUSD",1751235933908,3.23658784,2471.8,2471.7,2.33280947]
["bitfinex","ETHUSD",1751235934107,3.23658784,2471.8,2471.7,3.26621187]
["bitfinex","ETHUSD",1751235934408,0.7552,2472.8,2471.9,3.23635712]
["bitfinex","ETHUSD",1751235934629,5.93085325,2472.3,2472.2,1.55428762]
["bitfinex","ETHUSD",1751235934937,3.7073,2472.3,2472.2,3.26483383]
["bitfinex","ETHUSD",1751235935138,6.94315325,2472.3,2472.2,3.26483383]
["bitfinex","ETHUSD",1751235935350,6.94315325,2472.3,2472.2,0.9334024]
["bitfinex","ETHUSD",1751235935516,4.79815325,2472.3,2472.2,2.09822858]
["bitfinex","ETHUSD",1751235935727,15.64515325,2472.3,2472.2,2.09822858]
["bitfinex","ETHUSD",1751235935902,1.0123,2472.3,2470.7,3.23790618]
["bitfinex","ETHUSD",1751235936107,3.23653866,2471.8,2470.9,0.773]
["bitfinex","ETHUSD",1751235936306,1.11353,2472.2,2470.9,0.773]
["bitfinex","ETHUSD",1751235936553,2.694,2472.1,2471.2,13.23725142]
["bitfinex","ETHUSD",1751235936706,2.694,2472.1,2470.9,0.773]
["bitfinex","ETHUSD",1751235936907,8.14,2472.0,2470.9,0.773]
["bitfinex","ETHUSD",1751235937129,3.23618729,2472.1,2470.9,4.01061461]
["bitfinex","ETHUSD",1751235937329,3.23664511,2471.7,2470.9,4.01063718]
["bitfinex","ETHUSD",1751235937532,3.23693346,2471.5,2470.9,0.773]
["bitfinex","ETHUSD",1751235937730,3.56045121,2471.6,2471.0,3.23755169]
["bitfinex","ETHUSD",1751235937938,3.23624881,2472.0,2470.9,4.01066786]
["bitfinex","ETHUSD",1751235938108,2.694,2471.9,2471.3,3.23711374]
["bitfinex","ETHUSD",1751235938310,3.23688255,2471.6,2470.9,4.01065654]
["bitfinex","ETHUSD",1751235938516,2.694,2471.9,2470.9,0.773]
["bitfinex","ETHUSD",1751235938720,2.694,2471.9,2471.1,3.23741074]
["bitfinex","ETHUSD",1751235938922,3.50598298,2471.8,2471.2,3.23727563]
["bitfinex","ETHUSD",1751235939109,3.50598298,2471.8,2470.9,0.773]
["bitfinex","ETHUSD",1751235939110,0.2694,2471.8,2471.3,3.23713761]
["bitfinex","ETHUSD",1751235939310,2.694,2471.7,2471.3,3.23713761]
["bitfinex","ETHUSD",1751235939542,0.2694,2471.8,2470.9,0.773]
["bitfinex","ETHUSD",1751235939543,0.7836,2472.3,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235939746,2.694,2472.0,2471.5,3.23690058]
["bitfinex","ETHUSD",1751235939946,13.35880112,2472.4,2471.7,3.23655039]
["bitfinex","ETHUSD",1751235940122,2.694,2472.0,2471.1,3.23742462]
["bitfinex","ETHUSD",1751235940442,1.33588011,2472.3,2471.8,3.23641606]
["bitfinex","ETHUSD",1751235940611,1.33588011,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751235940947,4.02988011,2472.3,2472.2,0.2016]
["bitfinex","ETHUSD",1751235941141,3.23619233,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751235941314,3.96279957,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751235941513,3.96279957,2472.1,2471.0,3.23746954]
["bitfinex","ETHUSD",1751235941514,3.23671327,2471.7,2471.0,3.23746954]
["bitfinex","ETHUSD",1751235941722,3.23692651,2471.5,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235941918,2.694,2471.6,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235941919,5.9308185,2471.6,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235942124,2.694,2471.6,2471.4,0.2016]
["bitfinex","ETHUSD",1751235942336,3.28705676,2471.6,2470.6,1.5254]
["bitfinex","ETHUSD",1751235942536,8.102,2471.5,2470.2,1.5254]
["bitfinex","ETHUSD",1751235942749,3.23777225,2470.9,2470.0,10.0]
["bitfinex","ETHUSD",1751235942951,2.694,2470.8,2469.8,1.5254]
["bitfinex","ETHUSD",1751235943130,2.694,2470.7,2470.3,3.23839035]
["bitfinex","ETHUSD",1751235943451,2.694,2470.7,2469.8,2.67794]
["bitfinex","ETHUSD",1751235943663,3.23808105,2470.6,2470.0,3.23886084]
["bitfinex","ETHUSD",1751235943962,2.694,2470.7,2469.9,3.2389792]
["bitfinex","ETHUSD",1751235944184,10.115,2471.2,2469.9,3.23899753]
["bitfinex","ETHUSD",1751235944339,2.694,2471.1,2470.8,3.23773028]
["bitfinex","ETHUSD",1751235944546,2.694,2471.1,2469.9,13.23899753]
["bitfinex","ETHUSD",1751235944733,2.694,2471.0,2470.0,10.0]
["bitfinex","ETHUSD",1751235944940,2.694,2471.0,2470.8,3.23773258]
["bitfinex","ETHUSD",1751235945352,10.115,2471.2,2470.7,3.237944]
["bitfinex","ETHUSD",1751235945557,2.694,2471.1,2469.8,11.5254]
["bitfinex","ETHUSD",1751235945885,3.9749,2471.1,2469.9,1.15254]
["bitfinex","ETHUSD",1751235946166,3.9749,2471.1,2469.8,1.5254]
["bitfinex","ETHUSD",1751235946379,3.9749,2471.1,2470.2,3.23851543]
["bitfinex","ETHUSD",1751235946380,3.23780044,2470.9,2470.2,3.23851543]
["bitfinex","ETHUSD",1751235946549,3.23783844,2470.8,2470.2,3.23850346]
["bitfinex","ETHUSD",1751235946754,2.694,2470.7,2470.2,3.23850346]
["bitfinex","ETHUSD",1751235947082,6.5252386,2470.7,2469.8,1.5254]
["bitfinex","ETHUSD",1751235947236,2.694,2470.7,2469.8,1.5254]
["bitfinex","ETHUSD",1751235947432,3.23758025,2471.0,2469.9,3.23891655]
["bitfinex","ETHUSD",1751235947666,2.694,2470.9,2470.0,3.23875594]
["bitfinex","ETHUSD",1751235947967,2.694,2470.9,2469.8,1.5254]
["bitfinex","ETHUSD",1751235948133,1.567,2470.7,2469.8,1.5254]
["bitfinex","ETHUSD",1751235948476,3.23829618,2470.5,2469.8,4.76447881]
["bitfinex","ETHUSD",1751235948684,1.567,2470.7,2469.8,1.5254]
["bitfinex","ETHUSD",1751235948839,3.2386321,2470.2,2469.6,3.23927358]
["bitfinex","ETHUSD",1751235949039,2.694,2470.2,2469.8,3.23905222]
["bitfinex","ETHUSD",1751235949278,2.694,2470.2,2469.5,3.24149098]
["bitfinex","ETHUSD",1751235949448,2.694,2470.2,2469.8,3.23904858]
["bitfinex","ETHUSD",1751235949646,2.694,2470.2,2469.7,3.2391746]
["bitfinex","ETHUSD",1751235949866,0.37492966,2470.1,2469.6,3.23937462]
["bitfinex","ETHUSD",1751235950069,0.37492966,2470.0,2469.5,0.002]
["bitfinex","ETHUSD",1751235950354,3.23912867,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751235950553,0.37492966,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751235950754,0.37522925,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235950999,3.61462024,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235951296,6.99400411,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235951588,6.85862024,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235952083,3.61462024,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235952265,6.30862024,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235952661,2.98222925,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235952865,2.98222925,2469.6,2469.5,0.2044]
["bitfinex","ETHUSD",1751235953263,4.40888413,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235953557,2.98222925,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235954191,0.37522925,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751235954389,3.23869527,2470.2,2469.6,3.23931347]
["bitfinex","ETHUSD",1751235954690,0.37549897,2470.1,2469.5,0.002]
["bitfinex","ETHUSD",1751235954914,0.37549897,2470.0,2469.5,0.002]
["bitfinex","ETHUSD",1751235955118,0.37549897,2469.9,2469.5,0.002]
["bitfinex","ETHUSD",1751235955412,0.37549897,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751235955611,0.37549897,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751235955811,3.23903972,2469.9,2469.5,0.002]
["bitfinex","ETHUSD",1751235956017,0.37564413,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751235956213,3.23903972,2469.9,2469.5,0.002]
["bitfinex","ETHUSD",1751235956418,3.60030634,2470.0,2469.5,0.002]
["bitfinex","ETHUSD",1751235956419,1.09726276,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751235956603,3.23939099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235956802,6.22315473,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235957007,2.98376374,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235957208,2.608,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235957411,5.84739099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235957720,6.43213009,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235957922,7.98953009,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235958815,8.53953009,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235959123,16.91737337,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235959325,16.54153009,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235959493,16.91725811,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235960307,6.30725811,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235960801,0.37572802,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751235960999,1.5903,2470.1,2469.5,0.002]
["bitfinex","ETHUSD",1751235961306,0.37565373,2470.0,2469.8,1.5482]
["bitfinex","ETHUSD",1751235961506,1.5913,2471.1,2470.8,3.23778736]
["bitfinex","ETHUSD",1751235961707,0.37544352,2471.0,2470.8,3.2378076]
["bitfinex","ETHUSD",1751235961905,0.37544352,2470.9,2470.1,3.23873527]
["bitfinex","ETHUSD",1751235962105,0.37537446,2470.8,2470.7,3.23794875]
["bitfinex","ETHUSD",1751235962332,0.37537446,2471.0,2470.9,3.23768667]
["bitfinex","ETHUSD",1751235962648,0.001,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235962847,0.001,2471.1,2471.0,20.22104364]
["bitfinex","ETHUSD",1751235963053,0.001,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235963200,0.001,2471.1,2471.0,3.43915564]
["bitfinex","ETHUSD",1751235964211,0.001,2471.1,2471.0,13.59833564]
["bitfinex","ETHUSD",1751235964545,0.001,2471.1,2471.0,14.85685564]
["bitfinex","ETHUSD",1751235964703,0.001,2471.1,2471.0,22.84485564]
["bitfinex","ETHUSD",1751235964936,0.001,2471.1,2471.0,29.08175564]
["bitfinex","ETHUSD",1751235965149,0.001,2471.1,2471.0,22.84485564]
["bitfinex","ETHUSD",1751235965481,0.001,2471.1,2471.0,12.84485564]
["bitfinex","ETHUSD",1751235966176,0.001,2471.1,2471.0,22.84485564]
["bitfinex","ETHUSD",1751235966332,0.001,2471.1,2471.0,25.04452964]
["bitfinex","ETHUSD",1751235966756,0.001,2471.1,2471.0,22.84485564]
["bitfinex","ETHUSD",1751235966959,0.001,2471.1,2471.0,14.85685564]
["bitfinex","ETHUSD",1751235967162,0.001,2471.1,2471.0,22.82485564]
["bitfinex","ETHUSD",1751235967466,0.001,2471.1,2471.0,12.82485564]
["bitfinex","ETHUSD",1751235967630,0.001,2471.1,2471.0,1.6193]
["bitfinex","ETHUSD",1751235967837,0.001,2471.1,2469.9,3.23889651]
["bitfinex","ETHUSD",1751235967838,0.001,2471.1,2470.7,3.23794875]
["bitfinex","ETHUSD",1751235968034,3.23766813,2471.0,2470.2,3.23859704]
["bitfinex","ETHUSD",1751235968245,0.32386681,2470.9,2470.0,3.23876742]
["bitfinex","ETHUSD",1751235968450,2.607,2471.0,2470.6,3.23798421]
["bitfinex","ETHUSD",1751235968653,0.001,2471.1,2470.5,3.23816857]
["bitfinex","ETHUSD",1751235968838,2.608,2471.1,2470.1,7.957]
["bitfinex","ETHUSD",1751235969034,2.608,2471.1,2470.4,3.23825378]
["bitfinex","ETHUSD",1751235969241,0.001,2471.1,2471.0,3.23755564]
["bitfinex","ETHUSD",1751235969465,0.001,2471.1,2471.0,4.80815564]
["bitfinex","ETHUSD",1751235969664,0.001,2471.1,2471.0,5.1319112]
["bitfinex","ETHUSD",1751235970157,0.001,2471.1,2471.0,36.1236152]
["bitfinex","ETHUSD",1751235970544,0.001,2471.1,2471.0,45.1319112]
["bitfinex","ETHUSD",1751235970749,0.001,2471.1,2471.0,15.1319112]
["bitfinex","ETHUSD",1751235971273,0.001,2471.1,2471.0,14.80815564]
["bitfinex","ETHUSD",1751235971458,0.001,2471.1,2471.0,4.80815564]
["bitfinex","ETHUSD",1751235971662,0.001,2471.1,2471.0,12.74615564]
["bitfinex","ETHUSD",1751235974263,0.001,2471.1,2471.0,12.94775564]
["bitfinex","ETHUSD",1751235974481,0.001,2471.1,2471.0,19.53465564]
["bitfinex","ETHUSD",1751235974637,0.001,2471.1,2471.0,15.28185564]
["bitfinex","ETHUSD",1751235974853,0.001,2471.1,2471.0,12.94775564]
["bitfinex","ETHUSD",1751235975046,0.001,2471.1,2471.0,5.00975564]
["bitfinex","ETHUSD",1751235975458,0.001,2471.1,2471.0,12.91475564]
["bitfinex","ETHUSD",1751235978065,0.001,2471.1,2471.0,33.47490164]
["bitfinex","ETHUSD",1751235978301,0.001,2471.1,2471.0,52.91475564]
["bitfinex","ETHUSD",1751235978996,0.001,2471.1,2471.0,22.91475564]
["bitfinex","ETHUSD",1751235979356,0.001,2471.1,2471.0,15.00975564]
["bitfinex","ETHUSD",1751235979558,0.001,2471.1,2471.0,11.30515564]
["bitfinex","ETHUSD",1751235980384,0.001,2471.1,2471.0,21.30515564]
["bitfinex","ETHUSD",1751235980590,0.001,2471.1,2471.0,3.43915564]
["bitfinex","ETHUSD",1751235980810,0.001,2471.1,2471.0,11.29415564]
["bitfinex","ETHUSD",1751235981021,0.001,2471.1,2471.0,12.84225564]
["bitfinex","ETHUSD",1751235982279,0.001,2471.1,2471.0,22.84225564]
["bitfinex","ETHUSD",1751235982482,0.001,2471.1,2471.0,37.03044864]
["bitfinex","ETHUSD",1751235982819,0.001,2471.1,2471.0,28.34569464]
["bitfinex","ETHUSD",1751235983385,0.001,2471.1,2471.0,22.81725564]
["bitfinex","ETHUSD",1751235984618,0.001,2471.1,2471.0,21.26115564]
["bitfinex","ETHUSD",1751235984912,0.001,2471.1,2471.0,16.93470564]
["bitfinex","ETHUSD",1751235985123,0.001,2471.1,2471.0,51.05955564]
["bitfinex","ETHUSD",1751235985325,0.001,2471.1,2471.0,52.67815564]
["bitfinex","ETHUSD",1751235985492,0.005,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751235985690,0.005,2472.0,2471.9,32.41724387]
["bitfinex","ETHUSD",1751235985889,0.005,2472.0,2471.9,25.19897687]
["bitfinex","ETHUSD",1751235986088,0.005,2472.0,2471.9,29.60614087]
["bitfinex","ETHUSD",1751235987192,0.005,2472.0,2471.9,38.35553787]
["bitfinex","ETHUSD",1751235987395,0.005,2472.0,2471.9,36.52404287]
["bitfinex","ETHUSD",1751235987602,0.005,2472.0,2471.9,14.85497687]
["bitfinex","ETHUSD",1751235987801,0.005,2472.0,2471.9,22.67297687]
["bitfinex","ETHUSD",1751235988210,0.005,2472.0,2471.9,25.75991687]
["bitfinex","ETHUSD",1751235988417,0.005,2472.0,2471.9,22.67297687]
["bitfinex","ETHUSD",1751235988643,0.005,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751235988799,0.005,2472.0,2471.9,11.04637687]
["bitfinex","ETHUSD",1751235990029,0.005,2472.0,2471.5,1.5782]
["bitfinex","ETHUSD",1751235990248,0.005,2472.0,2471.1,3.23736571]
["bitfinex","ETHUSD",1751235990402,0.006,2472.0,2471.6,3.2366874]
["bitfinex","ETHUSD",1751235990730,0.006,2472.0,2471.8,3.23648173]
["bitfinex","ETHUSD",1751235991028,0.006,2472.0,2471.9,11.04137687]
["bitfinex","ETHUSD",1751235991230,0.006,2472.0,2471.7,3.2366309]
["bitfinex","ETHUSD",1751235991410,0.006,2472.0,2471.1,1.5615]
["bitfinex","ETHUSD",1751235991614,0.006,2472.0,2471.7,3.23658642]
["bitfinex","ETHUSD",1751235991799,0.006,2472.0,2471.2,1.15615]
["bitfinex","ETHUSD",1751235992126,0.006,2472.0,2471.1,1.5615]
["bitfinex","ETHUSD",1751235992329,0.006,2472.0,2471.5,3.23681792]
["bitfinex","ETHUSD",1751235992529,0.006,2472.0,2471.7,3.23653553]
["bitfinex","ETHUSD",1751235992836,0.006,2472.0,2471.8,3.2364889]
["bitfinex","ETHUSD",1751235993130,0.006,2472.0,2471.8,7.783]
["bitfinex","ETHUSD",1751235993503,0.006,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751235993899,0.006,2472.0,2471.5,11.00882674]
["bitfinex","ETHUSD",1751235994100,0.006,2472.0,2471.6,11.00876218]
["bitfinex","ETHUSD",1751235994403,0.006,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751235994604,0.006,2472.0,2471.6,7.772]
["bitfinex","ETHUSD",1751235995020,0.006,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751235995956,0.006,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751235996158,0.006,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751235996532,0.006,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751235997854,0.006,2472.0,2471.9,13.43797687]
["bitfinex","ETHUSD",1751235999152,0.006,2472.0,2471.9,38.51278187]
["bitfinex","ETHUSD",1751235999358,0.006,2472.0,2471.9,40.30409687]
["bitfinex","ETHUSD",1751235999533,0.006,2472.0,2471.9,3.43797687]
["bitfinex","ETHUSD",1751235999734,0.006,2472.0,2471.5,3.23678735]
["bitfinex","ETHUSD",1751236000064,0.006,2472.0,2471.7,3.23655392]
["bitfinex","ETHUSD",1751236000227,0.006,2472.0,2471.9,3.23637687]
["bitfinex","ETHUSD",1751236000424,0.006,2472.0,2471.9,10.96737687]
["bitfinex","ETHUSD",1751236000624,0.006,2472.0,2471.9,7.731]
["bitfinex","ETHUSD",1751236001261,3.23653454,2471.8,2470.7,1.5745]
["bitfinex","ETHUSD",1751236001435,3.24224756,2472.0,2470.8,7.72]
["bitfinex","ETHUSD",1751236001436,2.432,2471.9,2470.8,7.72]
["bitfinex","ETHUSD",1751236001635,1.5578,2471.7,2471.2,3.23726965]
["bitfinex","ETHUSD",1751236001837,1.5578,2471.7,2471.3,7.72]
["bitfinex","ETHUSD",1751236002029,2.432,2471.9,2471.5,3.23680468]
["bitfinex","ETHUSD",1751236002354,2.432,2471.9,2471.4,7.719]
["bitfinex","ETHUSD",1751236002355,5.66845935,2471.9,2471.4,7.719]
["bitfinex","ETHUSD",1751236002561,2.432,2471.9,2471.4,10.95602234]
["bitfinex","ETHUSD",1751236003063,5.66839436,2471.9,2471.4,10.95602234]
["bitfinex","ETHUSD",1751236003242,2.432,2471.9,2471.6,3.23675816]
["bitfinex","ETHUSD",1751236003757,1.5638,2472.0,2471.4,7.719]
["bitfinex","ETHUSD",1751236003958,1.5638,2472.0,2471.4,10.95601848]
["bitfinex","ETHUSD",1751236004159,1.5638,2472.0,2471.5,3.23678349]
["bitfinex","ETHUSD",1751236004544,1.5638,2472.0,2471.4,7.719]
["bitfinex","ETHUSD",1751236004545,1.5638,2472.0,2471.6,3.23668475]
["bitfinex","ETHUSD",1751236004843,1.5638,2472.0,2471.7,10.93761989]
["bitfinex","ETHUSD",1751236005053,1.5638,2472.0,2471.7,7.701]
["bitfinex","ETHUSD",1751236005264,1.5638,2472.0,2471.1,3.23733453]
["bitfinex","ETHUSD",1751236005265,3.23674314,2471.7,2471.1,3.23733453]
["bitfinex","ETHUSD",1751236005449,3.23674314,2471.7,2471.2,10.93827203]
["bitfinex","ETHUSD",1751236005650,3.2365548,2471.8,2471.2,10.93827203]
["bitfinex","ETHUSD",1751236005878,3.2365548,2471.8,2471.3,3.2371416]
["bitfinex","ETHUSD",1751236006047,3.2365548,2471.8,2471.2,10.93825639]
["bitfinex","ETHUSD",1751236006377,4.80008526,2472.0,2471.2,7.701]
["bitfinex","ETHUSD",1751236006378,3.23666462,2471.7,2471.2,7.701]
["bitfinex","ETHUSD",1751236006580,3.23687409,2471.6,2471.0,3.23949441]
["bitfinex","ETHUSD",1751236006745,1.6455,2471.4,2471.1,7.678]
["bitfinex","ETHUSD",1751236007075,1.6455,2471.4,2471.1,3.23738079]
["bitfinex","ETHUSD",1751236007278,1.6455,2471.4,2471.0,0.002]
["bitfinex","ETHUSD",1751236007279,3.23717606,2471.3,2471.0,0.002]
["bitfinex","ETHUSD",1751236007574,4.88258113,2471.4,2471.0,0.002]
["bitfinex","ETHUSD",1751236007881,3.23717426,2471.3,2471.0,0.002]
["bitfinex","ETHUSD",1751236008049,2.3769538,2471.4,2471.0,0.002]
["bitfinex","ETHUSD",1751236008246,2.432,2471.3,2471.0,0.002]
["bitfinex","ETHUSD",1751236008580,5.66916509,2471.3,2471.0,0.002]
["bitfinex","ETHUSD",1751236008951,3.23742462,2471.1,2471.0,0.002]
["bitfinex","ETHUSD",1751236009369,4.80754718,2471.1,2471.0,0.002]
["bitfinex","ETHUSD",1751236009740,3.23807981,2470.6,2470.5,0.2036]
["bitfinex","ETHUSD",1751236009990,7.58618779,2470.6,2470.5,0.002]
["bitfinex","ETHUSD",1751236010198,8.13618779,2470.6,2470.5,0.002]
["bitfinex","ETHUSD",1751236010368,7.58618779,2470.6,2470.5,0.002]
["bitfinex","ETHUSD",1751236010687,8.13618779,2470.6,2470.5,0.002]
["bitfinex","ETHUSD",1751236011357,3.23879206,2470.1,2469.5,3.24151082]
["bitfinex","ETHUSD",1751236011665,1.5923,2470.4,2469.5,3.2414778]
["bitfinex","ETHUSD",1751236011865,2.349,2470.0,2469.6,3.23939099]
["bitfinex","ETHUSD",1751236012408,2.349,2470.0,2469.5,3.24146786]
["bitfinex","ETHUSD",1751236012574,1.6524,2469.9,2469.5,0.002]
["bitfinex","ETHUSD",1751236012892,0.40014,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751236013100,2.349,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236013296,5.58826874,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236013858,3.23939099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236014062,2.349,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236014907,3.23927451,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236015198,2.349,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236015796,11.7674,2469.9,2469.7,3.23925709]
["bitfinex","ETHUSD",1751236016100,10.115,2469.9,2469.8,3.23912867]
["bitfinex","ETHUSD",1751236016692,10.115,2469.9,2469.6,3.23931476]
["bitfinex","ETHUSD",1751236016895,1.5191,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751236017062,1.5191,2469.8,2469.5,3.24146354]
["bitfinex","ETHUSD",1751236017259,1.5191,2469.8,2469.5,0.002]
["bitfinex","ETHUSD",1751236017463,4.40266982,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236017660,1.16341,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236018076,4.40273881,2469.7,2469.5,0.002]
["bitfinex","ETHUSD",1751236018273,3.23939099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236018496,7.14229099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236018697,9.05768818,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236019209,9.60768818,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236020416,9.05768818,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236020710,1.5539,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236021009,3.9039,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236021389,3.9039,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236021712,1.5539,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236021885,3.9039,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236022087,7.53368099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236022280,8.08368099,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236022479,1.5539,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236022810,3.9039,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236023839,3.9039,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236023976,3.9039,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236024419,1.5539,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236024884,3.9039,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236025523,3.9039,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236025832,4.29429,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236026029,1.698476,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236026340,4.048476,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236027196,7.28786699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236027402,7.83786699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236028837,4.93786699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236029001,14.84286699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236029331,4.049476,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236029537,7.28886699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236030097,14.83586699,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236030509,2.495576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236030748,2.445576,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236031220,2.445576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236031430,0.094576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236031624,0.094576,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236031823,0.094576,2469.6,2469.5,3.88963131]
["bitfinex","ETHUSD",1751236032311,0.094576,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236032516,0.094576,2469.6,2469.5,3.44392217]
["bitfinex","ETHUSD",1751236032938,0.094576,2469.6,2469.5,5.04802217]
["bitfinex","ETHUSD",1751236033737,0.094576,2469.6,2469.5,3.44392217]
["bitfinex","ETHUSD",1751236034337,0.094576,2469.6,2469.5,0.2044]
["bitfinex","ETHUSD",1751236034662,0.094576,2469.6,2469.5,3.44392217]
["bitfinex","ETHUSD",1751236035149,0.094576,2469.6,2469.5,7.01227865]
["bitfinex","ETHUSD",1751236035753,0.094576,2469.6,2469.5,6.80987865]
["bitfinex","ETHUSD",1751236035958,0.094576,2469.6,2469.5,6.14152217]
["bitfinex","ETHUSD",1751236036287,0.094576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236036456,0.094576,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236037342,0.094576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236037545,2.361576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236037718,3.28129229,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236038368,2.68850404,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236038919,2.361576,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236039447,2.68877272,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236040235,2.68977272,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236040659,6.47916371,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236040970,9.78383718,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236041550,6.96683718,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236041751,0.42277272,2469.6,2469.5,0.002]
["bitfinex","ETHUSD",1751236042072,0.095576,2469.6,2469.5,4.76882217]
["bitfinex","ETHUSD",1751236043976,0.095576,2469.6,2469.5,3.24152217]
["bitfinex","ETHUSD",1751236044544,2.268,2470.5,2469.5,1.5524]
["bitfinex","ETHUSD",1751236044545,0.001,2470.5,2469.5,1.5524]
["bitfinex","ETHUSD",1751236044744,0.001,2470.5,2470.3,4.78887305]
["bitfinex","ETHUSD",1751236044745,0.32867343,2470.4,2470.3,4.78887305]
["bitfinex","ETHUSD",1751236044992,0.001,2470.5,2470.4,3.23834196]
["bitfinex","ETHUSD",1751236045473,0.001,2470.5,2470.4,10.79434196]
["bitfinex","ETHUSD",1751236045844,0.001,2470.5,2470.4,10.99594196]
["bitfinex","ETHUSD",1751236046289,0.001,2470.5,2470.4,11.99594196]
["bitfinex","ETHUSD",1751236047356,0.001,2470.5,2470.4,4.43994196]
["bitfinex","ETHUSD",1751236048560,0.001,2470.5,2470.4,1.2016]
["bitfinex","ETHUSD",1751236048767,2.268,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1751236049302,5.50621088,2470.5,2469.7,3.23918315]
["bitfinex","ETHUSD",1751236049473,3.23842558,2470.4,2469.8,0.2024]
["bitfinex","ETHUSD",1751236049789,3.23842558,2470.4,2469.7,3.23918315]
["bitfinex","ETHUSD",1751236049790,0.87456365,2470.4,2469.7,3.23919368]
["bitfinex","ETHUSD",1751236049993,0.2024,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236050200,0.2024,2470.3,2469.8,3.44150562]
["bitfinex","ETHUSD",1751236050400,0.2024,2470.3,2469.9,3.23898435]
["bitfinex","ETHUSD",1751236050589,0.2024,2470.3,2469.8,3.44148748]
["bitfinex","ETHUSD",1751236050781,0.2024,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236050982,0.2024,2470.3,2469.8,3.4415098]
["bitfinex","ETHUSD",1751236051807,0.7732829,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236052004,0.2024,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236052205,3.44090302,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236052417,0.2024,2470.3,2469.8,0.2024]
["bitfinex","ETHUSD",1751236052572,2.268,2470.5,2470.2,3.23860416]
["bitfinex","ETHUSD",1751236052766,2.268,2470.5,2470.3,3.23844996]
["bitfinex","ETHUSD",1751236053106,2.268,2470.5,2470.4,3.43994196]
["bitfinex","ETHUSD",1751236053401,2.268,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751236053603,2.268,2470.5,2470.4,3.43994196]
["bitfinex","ETHUSD",1751236054211,0.001,2470.5,2470.4,4.26197258]
["bitfinex","ETHUSD",1751236054872,0.001,2470.5,2470.4,3.43994196]
["bitfinex","ETHUSD",1751236055134,0.001,2470.5,2470.4,7.7096]
["bitfinex","ETHUSD",1751236055437,0.001,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751236055637,0.001,2470.5,2470.4,3.43994196]
["bitfinex","ETHUSD",1751236055934,0.001,2470.5,2470.4,4.76014196]
["bitfinex","ETHUSD",1751236056341,0.001,2470.5,2470.4,3.23834196]
["bitfinex","ETHUSD",1751236056908,0.001,2470.5,2470.4,3.88601304]
["bitfinex","ETHUSD",1751236057838,0.001,2470.5,2470.4,5.55171304]
["bitfinex","ETHUSD",1751236059623,0.001,2470.5,2470.4,45.55171304]
["bitfinex","ETHUSD",1751236060211,0.001,2470.5,2470.4,46.10171304]
["bitfinex","ETHUSD",1751236061238,0.001,2470.5,2470.4,25.87234704]
["bitfinex","ETHUSD",1751236061722,0.001,2470.5,2470.4,45.55171304]
["bitfinex","ETHUSD",1751236062041,0.001,2470.5,2470.4,46.10171304]
["bitfinex","ETHUSD",1751236062221,0.001,2470.5,2470.4,37.04558004]
["bitfinex","ETHUSD",1751236062753,0.001,2470.5,2470.4,46.10171304]
["bitfinex","ETHUSD",1751236062938,0.001,2470.5,2470.4,49.00171304]
["bitfinex","ETHUSD",1751236063622,0.001,2470.5,2470.4,48.45171304]
["bitfinex","ETHUSD",1751236064254,0.001,2470.5,2470.4,33.13785604]
["bitfinex","ETHUSD",1751236064562,0.001,2470.5,2470.4,6.13834196]
["bitfinex","ETHUSD",1751236064857,0.001,2470.5,2470.4,13.59534196]
["bitfinex","ETHUSD",1751236065361,0.001,2470.5,2470.4,13.59634196]
["bitfinex","ETHUSD",1751236065930,0.001,2470.5,2470.4,13.79794196]
["bitfinex","ETHUSD",1751236066147,0.001,2470.5,2470.4,6.33994196]
["bitfinex","ETHUSD",1751236066328,0.001,2470.5,2470.4,13.79194196]
["bitfinex","ETHUSD",1751236067549,0.001,2470.5,2470.4,6.33994196]
["bitfinex","ETHUSD",1751236067765,0.001,2470.5,2470.4,13.78894196]
["bitfinex","ETHUSD",1751236071566,0.001,2470.5,2470.4,42.75353696]
["bitfinex","ETHUSD",1751236071729,0.001,2470.5,2470.4,55.31094196]
["bitfinex","ETHUSD",1751236071931,0.001,2470.5,2470.4,34.73801596]
["bitfinex","ETHUSD",1751236072739,0.001,2470.5,2470.4,36.05602896]
["bitfinex","ETHUSD",1751236073264,0.001,2470.5,2470.4,29.72803896]
["bitfinex","ETHUSD",1751236073462,0.001,2470.5,2470.4,28.17829096]
["bitfinex","ETHUSD",1751236073665,0.001,2470.5,2470.4,34.36432196]
["bitfinex","ETHUSD",1751236073830,0.001,2470.5,2470.4,31.08972396]
["bitfinex","ETHUSD",1751236074027,0.001,2470.5,2470.4,27.71225796]
["bitfinex","ETHUSD",1751236074640,0.001,2470.5,2470.4,25.31094196]
["bitfinex","ETHUSD",1751236074844,0.001,2470.5,2470.4,55.31094196]
["bitfinex","ETHUSD",1751236075078,0.001,2470.5,2470.4,55.86094196]
["bitfinex","ETHUSD",1751236075540,0.001,2471.5,2471.2,3.23729362]
["bitfinex","ETHUSD",1751236075732,0.001,2471.5,2471.2,66.3925915]
["bitfinex","ETHUSD",1751236075932,0.001,2471.5,2471.2,38.5556915]
["bitfinex","ETHUSD",1751236076987,0.001,2471.5,2471.2,62.1855915]
["bitfinex","ETHUSD",1751236077832,0.001,2471.5,2471.2,62.75922587]
["bitfinex","ETHUSD",1751236078263,0.001,2471.5,2471.2,63.06471007]
["bitfinex","ETHUSD",1751236078973,0.001,2471.5,2471.4,45.45293164]
["bitfinex","ETHUSD",1751236079276,0.001,2471.5,2471.4,53.02753164]
["bitfinex","ETHUSD",1751236079566,0.001,2471.5,2471.4,54.66235523]
["bitfinex","ETHUSD",1751236079863,0.001,2471.5,2471.4,54.70026064]
["bitfinex","ETHUSD",1751236080254,0.2016,2473.3,2471.6,4.7992697]
["bitfinex","ETHUSD",1751236080459,1.6012,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751236080643,1.6012,2473.4,2473.3,10.60554493]
["bitfinex","ETHUSD",1751236081062,0.005,2473.4,2473.3,10.60554493]
["bitfinex","ETHUSD",1751236081395,0.005,2473.4,2473.2,0.2016]
["bitfinex","ETHUSD",1751236081570,0.005,2473.4,2473.3,7.368]
["bitfinex","ETHUSD",1751236082087,0.005,2473.4,2473.3,10.60254493]
["bitfinex","ETHUSD",1751236083246,0.005,2473.4,2473.3,10.59854493]
["bitfinex","ETHUSD",1751236083559,1.6012,2473.4,2473.3,11.59854493]
["bitfinex","ETHUSD",1751236083962,1.6012,2473.4,2473.3,8.364]
["bitfinex","ETHUSD",1751236084344,1.6012,2473.4,2473.3,11.59854493]
["bitfinex","ETHUSD",1751236084780,1.6012,2473.4,2473.3,8.364]
["bitfinex","ETHUSD",1751236085070,1.6012,2473.4,2472.9,7.36]
["bitfinex","ETHUSD",1751236085071,1.98402,2473.4,2472.9,7.36]
["bitfinex","ETHUSD",1751236085286,1.6012,2473.4,2473.3,3.23454493]
["bitfinex","ETHUSD",1751236085466,1.6012,2473.4,2473.3,7.359]
["bitfinex","ETHUSD",1751236085851,1.6012,2473.4,2473.3,10.59354493]
["bitfinex","ETHUSD",1751236086155,0.005,2473.4,2473.3,10.59354493]
["bitfinex","ETHUSD",1751236086483,0.005,2473.4,2473.3,20.59354493]
["bitfinex","ETHUSD",1751236086683,0.005,2473.4,2473.3,22.19084493]
["bitfinex","ETHUSD",1751236086890,0.005,2473.4,2473.3,22.19384193]
["bitfinex","ETHUSD",1751236087062,0.005,2473.4,2473.3,52.19706292]
["bitfinex","ETHUSD",1751236088352,0.005,2473.4,2473.3,25.08806292]
["bitfinex","ETHUSD",1751236088673,0.005,2473.4,2473.3,28.50039092]
["bitfinex","ETHUSD",1751236088987,0.005,2473.4,2473.3,55.63806292]
["bitfinex","ETHUSD",1751236089184,0.00227303,2473.4,2473.3,32.02529492]
["bitfinex","ETHUSD",1751236089384,0.00227303,2473.4,2473.3,33.49434592]
["bitfinex","ETHUSD",1751236089555,0.00227303,2473.4,2473.3,40.84434592]
["bitfinex","ETHUSD",1751236089963,0.00227303,2473.4,2473.3,57.26759992]
["bitfinex","ETHUSD",1751236090161,0.00227303,2473.4,2473.3,55.52326092]
["bitfinex","ETHUSD",1751236090362,0.00227303,2473.4,2473.3,28.04867592]
["bitfinex","ETHUSD",1751236090554,0.00227303,2473.4,2473.3,35.39567592]
["bitfinex","ETHUSD",1751236090781,0.00227303,2473.4,2473.3,35.95018491]
["bitfinex","ETHUSD",1751236090953,0.005,2474.0,2473.3,35.95018491]
["bitfinex","ETHUSD",1751236090954,4.74702565,2475.9,2473.8,1.627]
["bitfinex","ETHUSD",1751236091153,1.5158,2475.9,2474.6,3.23284571]
["bitfinex","ETHUSD",1751236091364,1.5158,2475.9,2475.5,3.23164348]
["bitfinex","ETHUSD",1751236091569,1.5158,2475.9,2475.6,7.35]
["bitfinex","ETHUSD",1751236091754,1.5158,2475.9,2475.7,7.347]
["bitfinex","ETHUSD",1751236092177,1.5158,2475.9,2474.7,10.0]
["bitfinex","ETHUSD",1751236092388,1.5158,2475.9,2474.6,3.23284571]
["bitfinex","ETHUSD",1751236092389,4.74701993,2475.9,2475.2,3.23202068]
["bitfinex","ETHUSD",1751236092555,1.5064,2475.7,2475.3,7.342]
["bitfinex","ETHUSD",1751236092754,1.5064,2475.7,2474.6,13.23278056]
["bitfinex","ETHUSD",1751236092960,1.5064,2475.7,2475.1,3.23207694]
["bitfinex","ETHUSD",1751236093282,3.23213527,2475.2,2474.2,3.23324818]
["bitfinex","ETHUSD",1751236093454,4.80929263,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751236093793,3.23244245,2475.0,2474.9,7.343]
["bitfinex","ETHUSD",1751236093978,3.23276016,2474.7,2474.6,7.342]
["bitfinex","ETHUSD",1751236094182,1.5771,2474.6,2474.2,3.23336059]
["bitfinex","ETHUSD",1751236094395,1.5771,2474.6,2474.4,0.00450899]
["bitfinex","ETHUSD",1751236094568,1.5771,2474.6,2474.5,7.5426]
["bitfinex","ETHUSD",1751236095058,0.80414279,2475.1,2474.6,3.23274724]
["bitfinex","ETHUSD",1751236095255,2.4266,2475.3,2474.6,3.23274724]
["bitfinex","ETHUSD",1751236095256,1.5674,2475.0,2474.6,3.23284571]
["bitfinex","ETHUSD",1751236095579,1.5674,2475.0,2474.7,3.232701]
["bitfinex","ETHUSD",1751236095779,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236095968,1.5674,2475.0,2474.9,7.5376]
["bitfinex","ETHUSD",1751236096169,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236096396,1.5674,2475.0,2474.9,7.5356]
["bitfinex","ETHUSD",1751236096698,4.79972323,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236096872,1.5674,2475.0,2474.6,7.332]
["bitfinex","ETHUSD",1751236097057,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236097261,1.5674,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236097594,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236097782,1.5674,2475.0,2474.9,7.5316]
["bitfinex","ETHUSD",1751236098691,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236099061,4.79972323,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236099267,1.5674,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236099998,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236100777,0.001,2475.0,2474.9,13.43405383]
["bitfinex","ETHUSD",1751236102015,0.001,2475.0,2474.9,20.74605383]
["bitfinex","ETHUSD",1751236102733,0.001,2475.0,2474.9,10.74605383]
["bitfinex","ETHUSD",1751236103013,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236103228,0.001,2475.0,2474.9,7.5126]
["bitfinex","ETHUSD",1751236103435,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236104522,0.001,2475.0,2474.9,7.5116]
["bitfinex","ETHUSD",1751236105424,0.001,2475.0,2474.9,10.74405383]
["bitfinex","ETHUSD",1751236105717,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236106616,0.001,2475.0,2474.9,7.5116]
["bitfinex","ETHUSD",1751236106986,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236107295,0.001,2475.0,2474.6,7.31]
["bitfinex","ETHUSD",1751236107509,0.001,2475.0,2474.6,7.5116]
["bitfinex","ETHUSD",1751236107820,3.23252737,2474.9,2474.6,7.5116]
["bitfinex","ETHUSD",1751236107989,0.71601705,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236107990,0.001,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236108321,0.001,2475.0,2474.9,7.5116]
["bitfinex","ETHUSD",1751236108683,0.001,2475.0,2474.0,0.002]
["bitfinex","ETHUSD",1751236108884,2.155,2475.0,2474.8,3.23249091]
["bitfinex","ETHUSD",1751236109095,2.155,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236109586,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236110323,1.6581,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236110817,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236111020,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236112196,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236112399,3.23278226,2474.7,2474.1,3.23339775]
["bitfinex","ETHUSD",1751236112718,3.23278226,2474.7,2474.0,0.002]
["bitfinex","ETHUSD",1751236112719,1.626,2474.6,2474.0,0.002]
["bitfinex","ETHUSD",1751236113024,3.23303564,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1751236113224,1.8276,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1751236113428,1.626,2474.6,2474.0,0.002]
["bitfinex","ETHUSD",1751236113636,1.626,2474.6,2474.5,3.43457635]
["bitfinex","ETHUSD",1751236113793,1.626,2474.6,2474.5,10.74457635]
["bitfinex","ETHUSD",1751236114420,1.53,2474.9,2474.8,3.23251288]
["bitfinex","ETHUSD",1751236114834,1.53,2474.9,2474.8,3.43411288]
["bitfinex","ETHUSD",1751236115829,1.53,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751236116150,1.53,2474.9,2474.6,7.309]
["bitfinex","ETHUSD",1751236116307,1.53,2474.9,2474.6,10.74341143]
["bitfinex","ETHUSD",1751236116507,1.53,2474.9,2474.7,3.23269081]
["bitfinex","ETHUSD",1751236116742,1.53,2474.9,2474.8,3.23258445]
["bitfinex","ETHUSD",1751236116913,1.53,2474.9,2474.8,3.43418445]
["bitfinex","ETHUSD",1751236117110,0.001,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236117315,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236118566,0.001,2475.0,2474.9,7.5106]
["bitfinex","ETHUSD",1751236118732,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236118929,0.001,2475.0,2474.9,10.74305383]
["bitfinex","ETHUSD",1751236119741,0.001,2475.0,2474.9,7.5106]
["bitfinex","ETHUSD",1751236119938,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236120140,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236120338,0.001,2475.0,2474.9,10.74205383]
["bitfinex","ETHUSD",1751236120539,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236121734,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236121935,0.001,2475.0,2474.7,10.5406688]
["bitfinex","ETHUSD",1751236122235,1.6652,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751236122457,1.6652,2474.3,2474.1,0.2016]
["bitfinex","ETHUSD",1751236122656,3.8192,2474.3,2474.1,3.43504446]
["bitfinex","ETHUSD",1751236122968,3.6929,2474.6,2474.3,3.2331817]
["bitfinex","ETHUSD",1751236123174,6.92583176,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1751236123473,3.6929,2474.6,2474.2,0.2016]
["bitfinex","ETHUSD",1751236123669,0.2016,2474.7,2474.3,7.308]
["bitfinex","ETHUSD",1751236123857,1.7415,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1751236124031,1.5399,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1751236124233,2.03726971,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751236124463,0.001,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751236124662,0.001,2475.0,2474.8,3.23249056]
["bitfinex","ETHUSD",1751236124876,0.001,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236125780,0.001,2475.0,2474.9,10.54045383]
["bitfinex","ETHUSD",1751236126481,0.001,2475.0,2474.9,12.20205383]
["bitfinex","ETHUSD",1751236127166,0.001,2475.0,2474.9,12.20105383]
["bitfinex","ETHUSD",1751236128773,0.001,2475.0,2474.9,4.89405383]
["bitfinex","ETHUSD",1751236128997,0.001,2475.0,2474.9,12.20005383]
["bitfinex","ETHUSD",1751236129537,0.001,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236129775,0.001,2475.0,2474.9,10.53845383]
["bitfinex","ETHUSD",1751236129949,0.001,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751236130304,1.6073,2474.9,2474.5,3.23290315]
["bitfinex","ETHUSD",1751236130438,1.6073,2474.9,2474.2,2.0]
["bitfinex","ETHUSD",1751236130439,2.11150991,2474.9,2474.2,2.0]
["bitfinex","ETHUSD",1751236130638,1.6073,2474.9,2474.3,7.306]
["bitfinex","ETHUSD",1751236130861,2.138,2474.8,2474.6,0.2016]
["bitfinex","ETHUSD",1751236131052,2.138,2474.8,2474.6,3.4344439]
["bitfinex","ETHUSD",1751236131261,2.138,2474.8,2474.7,3.23271507]
["bitfinex","ETHUSD",1751236133571,2.138,2474.8,2474.6,0.2016]
["bitfinex","ETHUSD",1751236133744,2.138,2474.8,2474.6,3.43437236]
["bitfinex","ETHUSD",1751236133945,2.138,2474.8,2474.6,0.2016]
["bitfinex","ETHUSD",1751236134144,2.51263,2474.8,2474.3,10.53815601]
["bitfinex","ETHUSD",1751236134374,2.51263,2474.8,2474.4,3.23310701]
["bitfinex","ETHUSD",1751236134375,2.3396,2474.8,2474.4,3.23310701]
["bitfinex","ETHUSD",1751236134871,2.3396,2474.8,2474.3,7.5066]
["bitfinex","ETHUSD",1751236135076,2.138,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751236135574,2.138,2474.8,2474.7,3.43431507]
["bitfinex","ETHUSD",1751236137577,2.138,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751236137879,2.51263,2474.8,2474.6,3.23276151]
["bitfinex","ETHUSD",1751236138082,2.138,2474.8,2474.7,3.23271507]
["bitfinex","ETHUSD",1751236138280,0.001,2475.0,2474.9,3.23245383]
["bitfinex","ETHUSD",1751236138448,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236139266,0.001,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751236139483,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236142573,0.001,2475.0,2474.9,10.73505383]
["bitfinex","ETHUSD",1751236143288,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236143466,0.001,2475.0,2474.9,10.73505383]
["bitfinex","ETHUSD",1751236146187,0.001,2475.0,2474.9,3.43405383]
["bitfinex","ETHUSD",1751236146492,0.001,2475.0,2474.9,10.73305383]
["bitfinex","ETHUSD",1751236146695,0.001,2475.0,2474.9,22.24303783]
["bitfinex","ETHUSD",1751236146984,0.001,2475.0,2474.9,12.28915383]
["bitfinex","ETHUSD",1751236147192,0.001,2475.0,2474.9,17.43651583]
["bitfinex","ETHUSD",1751236147889,0.001,2475.0,2474.9,12.28915383]
["bitfinex","ETHUSD",1751236148063,0.001,2475.0,2474.9,18.50619383]
["bitfinex","ETHUSD",1751236148392,0.001,2475.0,2474.9,12.28915383]
["bitfinex","ETHUSD",1751236148900,0.001,2475.0,2474.9,4.99015383]
["bitfinex","ETHUSD",1751236149105,0.001,2475.0,2474.9,12.28715383]
["bitfinex","ETHUSD",1751236151822,0.001,2475.0,2474.9,42.28715383]
["bitfinex","ETHUSD",1751236152021,0.001,2475.0,2474.9,52.28715383]
["bitfinex","ETHUSD",1751236152237,0.001,2476.0,2475.9,3.23114826]
["bitfinex","ETHUSD",1751236152516,0.001,2476.0,2475.9,12.38214826]
["bitfinex","ETHUSD",1751236153088,0.001,2476.0,2475.9,5.08714826]
["bitfinex","ETHUSD",1751236153279,0.001,2476.0,2475.9,3.43274826]
["bitfinex","ETHUSD",1751236153501,0.001,2476.0,2475.9,0.2016]
["bitfinex","ETHUSD",1751236154111,0.001,2476.0,2475.0,1.6039]
["bitfinex","ETHUSD",1751236154321,0.49960518,2476.0,2475.3,1.6039]
["bitfinex","ETHUSD",1751236154520,4.76561785,2475.9,2475.4,7.294]
["bitfinex","ETHUSD",1751236154723,1.5344,2475.9,2475.4,10.52579592]
["bitfinex","ETHUSD",1751236154880,4.7655615,2475.9,2475.4,7.293]
["bitfinex","ETHUSD",1751236155195,1.5344,2475.9,2475.4,10.52476454]
["bitfinex","ETHUSD",1751236155512,1.5344,2475.9,2475.5,3.23165158]
["bitfinex","ETHUSD",1751236155815,4.76564088,2475.9,2475.4,7.293]
["bitfinex","ETHUSD",1751236156020,2.24669788,2475.9,2475.4,10.52476435]
["bitfinex","ETHUSD",1751236156516,2.24669788,2475.9,2475.5,3.23158557]
["bitfinex","ETHUSD",1751236156890,2.24669788,2475.9,2475.4,10.52479381]
["bitfinex","ETHUSD",1751236157095,2.24669788,2475.9,2475.5,3.23163448]
["bitfinex","ETHUSD",1751236157294,2.24669788,2475.9,2475.6,3.23152648]
["bitfinex","ETHUSD",1751236157615,0.001,2476.0,2475.9,3.23114826]
["bitfinex","ETHUSD",1751236157916,0.001,2476.0,2475.9,10.52314826]
["bitfinex","ETHUSD",1751236158080,0.001,2476.0,2475.9,3.23114826]
["bitfinex","ETHUSD",1751236158411,0.001,2476.0,2475.9,10.52314826]
["bitfinex","ETHUSD",1751236158618,0.001,2476.0,2475.9,10.52214826]
["bitfinex","ETHUSD",1751236160340,0.001,2476.0,2475.9,4.74524826]
["bitfinex","ETHUSD",1751236160686,0.001,2476.0,2475.9,12.03524826]
["bitfinex","ETHUSD",1751236160882,0.001,2476.0,2475.9,10.52114826]
["bitfinex","ETHUSD",1751236162729,0.001,2476.0,2475.9,20.52114826]
["bitfinex","ETHUSD",1751236163015,0.001,2476.0,2475.9,52.73284826]
["bitfinex","ETHUSD",1751236163222,0.001,2476.0,2475.9,31.09814011]
["bitfinex","ETHUSD",1751236163534,0.001,2476.0,2475.9,30.26217826]
["bitfinex","ETHUSD",1751236163831,0.001,2476.0,2475.9,32.14440726]
["bitfinex","ETHUSD",1751236163998,0.001,2476.0,2475.9,54.30984826]
["bitfinex","ETHUSD",1751236164206,0.001,2476.0,2475.9,25.35434626]
["bitfinex","ETHUSD",1751236164391,0.001,2476.0,2475.9,34.97194626]
["bitfinex","ETHUSD",1751236164736,0.001,2476.0,2475.9,22.92884626]
["bitfinex","ETHUSD",1751236164888,0.001,2476.0,2475.9,17.50201626]
["bitfinex","ETHUSD",1751236165092,0.001,2476.0,2475.9,24.88087626]
["bitfinex","ETHUSD",1751236165287,0.001,2476.0,2475.9,17.19781026]
["bitfinex","ETHUSD",1751236165517,0.001,2476.0,2475.9,15.09444826]
["bitfinex","ETHUSD",1751236165732,0.001,2476.0,2475.9,24.58764826]
["bitfinex","ETHUSD",1751236166218,0.001,2476.0,2475.9,17.30475226]
["bitfinex","ETHUSD",1751236166428,0.001,2476.0,2475.9,5.09755226]
["bitfinex","ETHUSD",1751236166612,0.001,2476.0,2475.9,12.38355226]
["bitfinex","ETHUSD",1751236166818,0.001,2476.0,2475.9,3.43585226]
["bitfinex","ETHUSD",1751236167137,0.001,2476.0,2475.9,10.72085226]
["bitfinex","ETHUSD",1751236168006,0.001,2476.0,2475.9,3.43585226]
["bitfinex","ETHUSD",1751236168229,0.001,2476.0,2475.9,10.72085226]
["bitfinex","ETHUSD",1751236168617,0.001,2476.0,2475.9,3.43585226]
["bitfinex","ETHUSD",1751236168829,0.001,2476.0,2475.9,12.33395226]
["bitfinex","ETHUSD",1751236169191,0.001,2476.0,2475.9,5.04995226]
["bitfinex","ETHUSD",1751236169493,0.001,2476.0,2475.9,3.43585226]
["bitfinex","ETHUSD",1751236169808,0.001,2476.0,2475.9,22.27135226]
["bitfinex","ETHUSD",1751236170199,0.001,2476.0,2475.9,52.27135226]
["bitfinex","ETHUSD",1751236170598,0.001,2476.0,2475.9,54.40035226]
["bitfinex","ETHUSD",1751236170853,0.13706414,2476.1,2476.0,13.23101777]
["bitfinex","ETHUSD",1751236171131,0.001,2477.0,2476.9,35.31805275]
["bitfinex","ETHUSD",1751236171338,0.001,2477.0,2476.9,38.11891375]
["bitfinex","ETHUSD",1751236171494,0.001,2477.0,2476.9,24.43800975]
["bitfinex","ETHUSD",1751236171718,0.001,2477.0,2476.9,24.03800975]
["bitfinex","ETHUSD",1751236172141,0.001,2477.0,2476.9,28.55136575]
["bitfinex","ETHUSD",1751236172344,0.001,2477.0,2476.9,28.55446975]
["bitfinex","ETHUSD",1751236173350,0.001,2477.0,2476.9,52.45592772]
["bitfinex","ETHUSD",1751236173558,1.07982042,2477.2,2477.1,3.22958298]
["bitfinex","ETHUSD",1751236173856,4.49389812,2480.0,2478.3,30.0]
["bitfinex","ETHUSD",1751236174064,4.49389812,2480.0,2478.1,4.262]
["bitfinex","ETHUSD",1751236174065,2.08538981,2479.9,2478.6,10.0]
["bitfinex","ETHUSD",1751236174265,2.08538981,2479.9,2479.3,3.22661805]
["bitfinex","ETHUSD",1751236174473,2.08538981,2479.9,2479.5,3.22637235]
["bitfinex","ETHUSD",1751236174690,1.636,2479.9,2479.7,3.22607705]
["bitfinex","ETHUSD",1751236174838,4.49389812,2480.0,2479.8,7.203]
["bitfinex","ETHUSD",1751236175185,4.49389812,2480.0,2479.9,3.22593652]
["bitfinex","ETHUSD",1751236175465,4.49389812,2480.0,2479.9,10.53093652]
["bitfinex","ETHUSD",1751236175682,1.5304,2479.9,2478.6,1.5108]
["bitfinex","ETHUSD",1751236175858,1.5304,2479.5,2478.4,3.22788896]
["bitfinex","ETHUSD",1751236176175,1.5304,2479.5,2479.0,3.22699916]
["bitfinex","ETHUSD",1751236176176,2.128,2479.4,2479.0,3.22699916]
["bitfinex","ETHUSD",1751236176466,2.128,2479.4,2479.1,10.55894063]
["bitfinex","ETHUSD",1751236176668,2.128,2479.4,2478.3,2.63986963]
["bitfinex","ETHUSD",1751236176870,0.36584,2479.3,2478.5,3.22775872]
["bitfinex","ETHUSD",1751236177169,2.128,2479.2,2478.6,7.33]
["bitfinex","ETHUSD",1751236177378,1.5304,2479.5,2478.6,7.33]
["bitfinex","ETHUSD",1751236177572,1.5304,2479.5,2479.0,3.22699646]
["bitfinex","ETHUSD",1751236177777,1.5304,2479.5,2479.1,10.56597421]
["bitfinex","ETHUSD",1751236178072,3.22696071,2479.2,2478.3,4.2280046]
["bitfinex","ETHUSD",1751236178270,1.6201,2479.0,2478.4,7.338]
["bitfinex","ETHUSD",1751236178474,1.6201,2479.0,2478.4,10.56588688]
["bitfinex","ETHUSD",1751236178771,2.127,2478.9,2478.3,4.22790861]
["bitfinex","ETHUSD",1751236178954,2.127,2478.9,2478.3,1.0]
["bitfinex","ETHUSD",1751236178955,5.35427111,2478.9,2478.3,1.0]
["bitfinex","ETHUSD",1751236179163,1.6201,2479.0,2478.3,1.0]
["bitfinex","ETHUSD",1751236179363,2.127,2478.8,2478.3,1.0]
["bitfinex","ETHUSD",1751236179563,0.2127,2478.7,2478.3,4.22790572]
["bitfinex","ETHUSD",1751236179762,0.2127,2478.7,2478.4,3.22784287]
["bitfinex","ETHUSD",1751236180083,0.2127,2478.7,2478.3,4.22797347]
["bitfinex","ETHUSD",1751236180281,0.2127,2478.7,2478.3,4.22799987]
["bitfinex","ETHUSD",1751236180481,2.44969607,2479.1,2478.4,7.336]
["bitfinex","ETHUSD",1751236180630,0.32269607,2479.1,2478.4,7.336]
["bitfinex","ETHUSD",1751236180830,3.7471,2479.3,2479.0,0.2016]
["bitfinex","ETHUSD",1751236181036,3.7471,2479.3,2479.0,3.42869965]
["bitfinex","ETHUSD",1751236181352,3.7471,2479.3,2478.8,10.55735983]
["bitfinex","ETHUSD",1751236181353,3.7471,2479.3,2479.1,3.22696888]
["bitfinex","ETHUSD",1751236181676,3.7471,2479.3,2479.2,0.2016]
["bitfinex","ETHUSD",1751236181834,3.7471,2479.3,2478.7,3.22748085]
["bitfinex","ETHUSD",1751236182040,0.37471,2479.2,2479.1,0.2016]
["bitfinex","ETHUSD",1751236182261,3.60155737,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1751236182660,0.37471,2479.2,2478.8,0.2016]
["bitfinex","ETHUSD",1751236182979,0.2016,2478.9,2478.4,0.2016]
["bitfinex","ETHUSD",1751236183164,3.22757571,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1751236183463,3.29273843,2478.6,2478.5,0.2016]
["bitfinex","ETHUSD",1751236183678,1.5211,2478.8,2478.5,0.2016]
["bitfinex","ETHUSD",1751236183860,3.22766015,2478.6,2478.3,1.0]
["bitfinex","ETHUSD",1751236184047,3.22788896,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236184249,4.73438896,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236184437,4.93598896,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236184642,2.5244622,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236185265,5.75235116,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236185669,2.5244622,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236186064,4.6664622,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236186372,7.89435116,2478.4,2478.3,1.0]
["bitfinex","ETHUSD",1751236186738,4.74401583,2478.3,2478.0,0.2016]
["bitfinex","ETHUSD",1751236186939,1.7175,2478.0,2477.5,0.2016]
["bitfinex","ETHUSD",1751236187272,0.8453978,2478.2,2477.1,0.2016]
["bitfinex","ETHUSD",1751236187273,3.43053974,2477.6,2477.1,0.2016]
["bitfinex","ETHUSD",1751236187439,2.142,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1751236187644,2.142,2477.5,2477.1,3.43116831]
["bitfinex","ETHUSD",1751236188187,5.06260288,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1751236188393,2.8767561,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1751236188681,1.8334,2477.4,2477.0,0.2016]
["bitfinex","ETHUSD",1751236189285,1.6318,2477.4,2477.1,3.22949796]
["bitfinex","ETHUSD",1751236189445,1.6318,2477.4,2477.1,3.43109796]
["bitfinex","ETHUSD",1751236189851,2.142,2477.3,2477.1,3.43109796]
["bitfinex","ETHUSD",1751236190046,2.142,2477.2,2477.1,3.43109796]
["bitfinex","ETHUSD",1751236190247,2.142,2477.2,2477.1,0.2016]
["bitfinex","ETHUSD",1751236190850,2.142,2477.2,2476.8,3.22986481]
["bitfinex","ETHUSD",1751236191090,2.3436,2477.2,2476.8,3.43146481]
["bitfinex","ETHUSD",1751236191294,2.3436,2477.2,2476.9,3.22984375]
["bitfinex","ETHUSD",1751236191596,1.8334,2477.4,2477.1,3.22946409]
["bitfinex","ETHUSD",1751236191804,2.142,2477.3,2477.2,3.2294526]
["bitfinex","ETHUSD",1751236191978,3.7738,2477.4,2477.3,3.22932224]
["bitfinex","ETHUSD",1751236192293,2.142,2477.4,2477.3,3.22932224]
["bitfinex","ETHUSD",1751236192786,11.6529,2477.7,2477.3,3.22932224]
["bitfinex","ETHUSD",1751236192990,13.7949,2477.7,2477.6,3.22893122]
["bitfinex","ETHUSD",1751236193161,13.7949,2477.7,2477.6,3.43053122]
["bitfinex","ETHUSD",1751236194087,12.227,2477.7,2477.6,3.43053122]
["bitfinex","ETHUSD",1751236194892,10.085,2477.7,2477.6,3.43053122]
["bitfinex","ETHUSD",1751236195098,1.614,2478.1,2478.0,3.22841]
["bitfinex","ETHUSD",1751236195421,3.756,2478.1,2478.0,3.22841]
["bitfinex","ETHUSD",1751236195808,3.756,2478.1,2478.0,3.43001]
["bitfinex","ETHUSD",1751236196523,2.142,2478.1,2478.0,3.43001]
["bitfinex","ETHUSD",1751236197419,1.6271,2478.4,2478.1,3.22816018]
["bitfinex","ETHUSD",1751236197613,2.142,2478.3,2478.0,3.4299542]
["bitfinex","ETHUSD",1751236197768,2.142,2478.3,2478.0,0.2016]
["bitfinex","ETHUSD",1751236197968,2.142,2478.3,2478.0,3.42999383]
["bitfinex","ETHUSD",1751236198196,2.142,2478.3,2478.0,0.2016]
["bitfinex","ETHUSD",1751236198417,2.142,2478.3,2478.0,3.42999818]
["bitfinex","ETHUSD",1751236198718,2.142,2478.3,2477.8,0.2016]
["bitfinex","ETHUSD",1751236198719,2.859827,2478.3,2477.8,0.2016]
["bitfinex","ETHUSD",1751236198880,2.142,2478.2,2477.5,3.22897658]
["bitfinex","ETHUSD",1751236199227,1.6271,2478.4,2478.0,0.2016]
["bitfinex","ETHUSD",1751236199432,3.7691,2478.4,2478.3,3.2280192]
["bitfinex","ETHUSD",1751236199579,2.143,2478.4,2478.3,3.2280192]
["bitfinex","ETHUSD",1751236199775,0.001,2478.4,2478.3,3.2280192]
["bitfinex","ETHUSD",1751236200235,0.001,2478.4,2478.3,14.7951192]
["bitfinex","ETHUSD",1751236200382,0.001,2478.4,2478.3,45.15744547]
["bitfinex","ETHUSD",1751236200729,4.49389812,2480.0,2479.9,3.22593652]
["bitfinex","ETHUSD",1751236200931,4.49389812,2480.0,2479.4,7.278]
["bitfinex","ETHUSD",1751236201082,4.49389812,2480.0,2479.9,3.22593652]
["bitfinex","ETHUSD",1751236201284,4.49389812,2480.0,2479.9,16.26414233]
["bitfinex","ETHUSD",1751236201592,4.49389812,2480.0,2479.9,13.58725233]
["bitfinex","ETHUSD",1751236201798,4.49389812,2480.0,2479.9,22.40365233]
["bitfinex","ETHUSD",1751236202003,1.97669977,2480.6,2479.9,58.32396093]
["bitfinex","ETHUSD",1751236202347,4.27112,2482.4,2482.3,7.72096554]
["bitfinex","ETHUSD",1751236202628,4.27112,2482.4,2481.1,3.77437628]
["bitfinex","ETHUSD",1751236202629,3.64985814,2482.4,2481.5,3.22385653]
["bitfinex","ETHUSD",1751236202836,3.64985814,2482.4,2480.7,2.141]
["bitfinex","ETHUSD",1751236202837,0.427112,2482.4,2481.6,0.227028]
["bitfinex","ETHUSD",1751236203129,6.9087086,2482.0,2481.0,0.227028]
["bitfinex","ETHUSD",1751236203302,0.93300846,2482.0,2480.7,1.75895555]
["bitfinex","ETHUSD",1751236203628,3.22252671,2482.6,2481.6,3.22372662]
["bitfinex","ETHUSD",1751236203840,1.5622,2482.8,2482.0,0.227028]
["bitfinex","ETHUSD",1751236203986,3.2227852,2482.4,2481.6,0.227028]
["bitfinex","ETHUSD",1751236204333,6.49785599,2482.3,2481.3,0.227028]
["bitfinex","ETHUSD",1751236204635,9.0497086,2482.2,2480.7,0.227028]
["bitfinex","ETHUSD",1751236204946,9.0497086,2482.2,2479.9,3.08951956]
["bitfinex","ETHUSD",1751236204947,1.5775,2481.8,2481.0,0.227028]
["bitfinex","ETHUSD",1751236205091,0.55,2481.7,2480.0,4.332159]
["bitfinex","ETHUSD",1751236205290,6.9087086,2481.2,2479.8,2.53454341]
["bitfinex","ETHUSD",1751236205523,7.4587086,2480.8,2479.7,2.30751541]
["bitfinex","ETHUSD",1751236205829,3.22574134,2480.1,2479.9,0.227028]
["bitfinex","ETHUSD",1751236205985,5.36674134,2480.1,2480.0,1.75575764]
["bitfinex","ETHUSD",1751236206489,5.36674134,2480.1,2479.5,0.227028]
["bitfinex","ETHUSD",1751236206490,3.22606661,2479.8,2479.5,0.227028]
["bitfinex","ETHUSD",1751236206704,2.141,2480.1,2479.6,0.227028]
["bitfinex","ETHUSD",1751236206914,0.2141,2480.0,2479.5,0.227028]
["bitfinex","ETHUSD",1751236207086,11.7096,2480.4,2479.5,0.227028]
["bitfinex","ETHUSD",1751236207291,11.7096,2480.4,2479.8,3.45299959]
["bitfinex","ETHUSD",1751236207486,1.5727,2480.9,2479.7,10.0]
["bitfinex","ETHUSD",1751236207720,2.01596651,2482.9,2479.7,10.0]
["bitfinex","ETHUSD",1751236207721,6.9087086,2481.4,2480.7,3.22487165]
["bitfinex","ETHUSD",1751236207900,2.141,2481.9,2481.0,3.22450465]
["bitfinex","ETHUSD",1751236208126,0.2141,2481.8,2481.1,0.227028]
["bitfinex","ETHUSD",1751236208434,0.2141,2481.8,2480.5,0.227028]
["bitfinex","ETHUSD",1751236208590,2.14,2481.7,2480.5,0.227028]
["bitfinex","ETHUSD",1751236208790,2.14,2481.7,2481.0,0.227028]
["bitfinex","ETHUSD",1751236208990,2.14,2481.7,2481.2,0.227028]
["bitfinex","ETHUSD",1751236209185,2.14,2481.7,2480.4,7.414]
["bitfinex","ETHUSD",1751236209186,2.14,2481.6,2480.7,0.227028]
["bitfinex","ETHUSD",1751236209418,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1751236209630,2.14,2481.0,2480.8,0.227028]
["bitfinex","ETHUSD",1751236209798,0.23408,2480.9,2479.5,14.479706]
["bitfinex","ETHUSD",1751236209998,1.6358,2480.8,2479.1,10.0]
["bitfinex","ETHUSD",1751236210206,3.4259976,2480.5,2480.0,0.2016]
["bitfinex","ETHUSD",1751236210535,2.14,2480.4,2480.2,0.227028]
["bitfinex","ETHUSD",1751236210741,1.6358,2480.8,2480.2,0.227028]
["bitfinex","ETHUSD",1751236210889,1.6358,2480.8,2480.6,0.227028]
["bitfinex","ETHUSD",1751236210890,3.20418065,2480.7,2480.6,0.227028]
["bitfinex","ETHUSD",1751236211089,1.8366,2480.8,2480.6,3.2250262]
["bitfinex","ETHUSD",1751236211303,2.14,2480.7,2480.5,0.227028]
["bitfinex","ETHUSD",1751236211529,0.23408,2480.9,2480.5,0.227028]
["bitfinex","ETHUSD",1751236211730,0.2008,2481.1,2480.7,0.227028]
["bitfinex","ETHUSD",1751236211931,0.2008,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1751236212114,2.14,2481.0,2480.8,0.227028]
["bitfinex","ETHUSD",1751236212314,0.2008,2480.8,2480.4,0.2008]
["bitfinex","ETHUSD",1751236212515,1.5294,2481.4,2480.8,3.22471134]
["bitfinex","ETHUSD",1751236212722,0.2008,2481.0,2480.9,0.227028]
["bitfinex","ETHUSD",1751236212943,0.2008,2481.2,2480.8,0.2008]
["bitfinex","ETHUSD",1751236213116,0.2008,2481.2,2480.9,0.227028]
["bitfinex","ETHUSD",1751236213943,3.49252274,2481.3,2480.1,0.227028]
["bitfinex","ETHUSD",1751236214239,0.2008,2481.1,2480.7,0.227028]
["bitfinex","ETHUSD",1751236214847,3.42521376,2481.1,2480.7,0.227028]
["bitfinex","ETHUSD",1751236214996,3.49252274,2481.3,2480.5,0.227028]
["bitfinex","ETHUSD",1751236214997,3.56702894,2481.0,2480.5,0.227028]
["bitfinex","ETHUSD",1751236215640,0.34252138,2481.0,2480.6,0.227028]
["bitfinex","ETHUSD",1751236215838,3.2245505,2481.0,2480.5,0.227028]
["bitfinex","ETHUSD",1751236216141,3.22485761,2480.8,2480.5,0.227028]
["bitfinex","ETHUSD",1751236216293,3.22485761,2480.8,2479.0,4.75581293]
["bitfinex","ETHUSD",1751236216294,3.22569105,2480.1,2479.5,0.227028]
["bitfinex","ETHUSD",1751236216497,2.0875,2480.8,2480.1,0.227028]
["bitfinex","ETHUSD",1751236216498,10.078,2480.4,2480.1,0.227028]
["bitfinex","ETHUSD",1751236216736,2.195,2480.3,2480.0,3.45274133]
["bitfinex","ETHUSD",1751236216942,2.195,2480.3,2480.1,0.227028]
["bitfinex","ETHUSD",1751236217151,3.4223,2480.3,2480.0,0.227028]
["bitfinex","ETHUSD",1751236217732,3.22567638,2480.1,2479.9,0.002]
["bitfinex","ETHUSD",1751236218043,1.2273,2480.3,2479.9,0.002]
["bitfinex","ETHUSD",1751236218228,2.196,2480.2,2480.0,3.22572677]
["bitfinex","ETHUSD",1751236218435,2.196,2480.2,2480.1,0.227028]
["bitfinex","ETHUSD",1751236218607,2.196,2480.2,2480.0,0.227028]
["bitfinex","ETHUSD",1751236218803,5.42164979,2480.2,2480.0,0.227028]
["bitfinex","ETHUSD",1751236219004,11.15184136,2480.1,2479.9,0.002]
["bitfinex","ETHUSD",1751236219205,4.85840645,2480.0,2479.9,0.002]
["bitfinex","ETHUSD",1751236219508,3.22632773,2479.6,2478.9,0.002]
["bitfinex","ETHUSD",1751236219748,9.578,2479.5,2478.9,0.002]
["bitfinex","ETHUSD",1751236219914,3.2271077,2479.0,2478.9,0.002]
["bitfinex","ETHUSD",1751236220240,13.95050321,2479.0,2478.9,0.002]
["bitfinex","ETHUSD",1751236220405,23.52750321,2479.0,2478.9,0.002]
["bitfinex","ETHUSD",1751236220741,10.72339551,2479.0,2478.9,0.002]
["bitfinex","ETHUSD",1751236220922,23.52750321,2479.0,2478.9,0.002]
["bitfinex","ETHUSD",1751236221128,3.22742233,2478.8,2478.1,3.22824526]
["bitfinex","ETHUSD",1751236221331,3.22757861,2478.7,2478.0,4.75913766]
["bitfinex","ETHUSD",1751236221714,2.73049255,2478.8,2478.1,3.22816667]
["bitfinex","ETHUSD",1751236221715,9.572,2478.6,2478.1,3.22816667]
["bitfinex","ETHUSD",1751236222036,8.77192654,2478.9,2478.2,3.22812325]
["bitfinex","ETHUSD",1751236222213,9.569,2478.8,2478.2,3.2280593]
["bitfinex","ETHUSD",1751236222728,9.569,2478.8,2478.3,3.22801028]
["bitfinex","ETHUSD",1751236222911,9.569,2478.8,2478.1,3.22823066]
["bitfinex","ETHUSD",1751236222912,15.14836341,2478.8,2478.1,3.22823066]
["bitfinex","ETHUSD",1751236223241,13.95053747,2479.0,2478.0,2.42326469]
["bitfinex","ETHUSD",1751236223242,2.196,2478.7,2478.0,2.42326469]
["bitfinex","ETHUSD",1751236223536,2.196,2478.7,2478.3,2.9]
["bitfinex","ETHUSD",1751236223741,2.196,2478.7,2478.3,5.32095334]
["bitfinex","ETHUSD",1751236224033,2.196,2478.7,2478.1,2.42114251]
["bitfinex","ETHUSD",1751236224209,10.078,2479.0,2478.4,2.42084922]
["bitfinex","ETHUSD",1751236224406,10.97809122,2478.9,2478.1,2.42120979]
["bitfinex","ETHUSD",1751236224617,9.566,2478.8,2478.4,2.4208897]
["bitfinex","ETHUSD",1751236225039,0.2016,2478.7,2478.4,2.4208897]
["bitfinex","ETHUSD",1751236225408,2.62229104,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1751236225631,1.5851,2478.3,2478.1,2.30751541]
["bitfinex","ETHUSD",1751236225838,1.98570517,2478.3,2478.0,2.30951541]
["bitfinex","ETHUSD",1751236226040,1.98570517,2478.3,2477.5,3.08951956]
["bitfinex","ETHUSD",1751236226041,0.2016,2478.0,2477.5,3.08951956]
["bitfinex","ETHUSD",1751236226209,2.42111209,2478.2,2476.8,2.42240051]
["bitfinex","ETHUSD",1751236226210,0.2016,2477.7,2477.6,3.08951956]
["bitfinex","ETHUSD",1751236226414,12.277,2477.7,2477.6,1.0137486]
["bitfinex","ETHUSD",1751236226636,12.4786,2477.7,2477.6,1.0137486]
["bitfinex","ETHUSD",1751236227043,12.4786,2477.7,2477.2,4.09658225]
["bitfinex","ETHUSD",1751236227438,2.196,2477.6,2477.4,2.42185955]
["bitfinex","ETHUSD",1751236227748,2.196,2477.6,2477.4,2.42385955]
["bitfinex","ETHUSD",1751236227932,2.196,2477.5,2477.4,2.42386382]
["bitfinex","ETHUSD",1751236228527,2.196,2477.5,2477.4,0.002]
["bitfinex","ETHUSD",1751236229355,2.197,2477.5,2477.4,0.002]
["bitfinex","ETHUSD",1751236229516,2.197,2477.5,2477.4,2.42389392]
["bitfinex","ETHUSD",1751236230237,10.081,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236230624,10.081,2477.7,2477.5,2.42179432]
["bitfinex","ETHUSD",1751236230625,12.278,2477.7,2477.4,0.002]
["bitfinex","ETHUSD",1751236230950,13.5058,2477.7,2477.4,0.002]
["bitfinex","ETHUSD",1751236231164,2.42179616,2477.5,2477.4,0.002]
["bitfinex","ETHUSD",1751236231459,12.73165997,2477.6,2477.4,0.002]
["bitfinex","ETHUSD",1751236231629,2.42179616,2477.5,2477.4,0.002]
["bitfinex","ETHUSD",1751236231956,11.3088,2477.7,2477.4,2.42388491]
["bitfinex","ETHUSD",1751236232142,2.197,2477.5,2477.4,2.42389392]
["bitfinex","ETHUSD",1751236232338,2.197,2477.5,2477.4,0.002]
["bitfinex","ETHUSD",1751236232545,2.197,2477.5,2477.4,2.42389392]
["bitfinex","ETHUSD",1751236233037,10.081,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236233345,12.278,2477.7,2477.4,0.002]
["bitfinex","ETHUSD",1751236233521,10.081,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236233717,10.081,2477.7,2477.4,0.002]
["bitfinex","ETHUSD",1751236233718,12.278,2477.7,2477.4,0.002]
["bitfinex","ETHUSD",1751236234063,12.278,2477.7,2477.4,2.42383547]
["bitfinex","ETHUSD",1751236234355,10.081,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236234527,1.5889,2478.4,2477.4,2.42386115]
["bitfinex","ETHUSD",1751236234725,2.197,2478.4,2478.3,2.4210144]
["bitfinex","ETHUSD",1751236235169,2.197,2478.4,2478.1,2.42117028]
["bitfinex","ETHUSD",1751236235491,7.5617,2478.3,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236235667,10.087,2478.6,2478.5,2.42081904]
["bitfinex","ETHUSD",1751236236549,10.087,2478.6,2478.3,2.42098544]
["bitfinex","ETHUSD",1751236236778,10.087,2478.6,2478.5,2.42081904]
["bitfinex","ETHUSD",1751236236931,12.284,2478.6,2477.2,2.197]
["bitfinex","ETHUSD",1751236237240,2.197,2478.9,2478.7,2.42061203]
["bitfinex","ETHUSD",1751236237559,2.197,2478.9,2478.8,2.42052606]
["bitfinex","ETHUSD",1751236238078,1.5889,2479.3,2478.8,2.42048973]
["bitfinex","ETHUSD",1751236238229,2.197,2479.0,2478.9,2.42042841]
["bitfinex","ETHUSD",1751236238432,10.087,2479.6,2478.0,10.0]
["bitfinex","ETHUSD",1751236238667,10.087,2479.6,2479.5,2.41984271]
["bitfinex","ETHUSD",1751236238830,2.197,2479.8,2478.5,12.197]
["bitfinex","ETHUSD",1751236239028,2.197,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236239339,7.5456,2480.0,2479.8,2.41954996]
["bitfinex","ETHUSD",1751236239340,0.2016,2480.0,2479.8,2.41954996]
["bitfinex","ETHUSD",1751236239541,2.197,2480.1,2478.4,2.42085725]
["bitfinex","ETHUSD",1751236239745,2.197,2480.1,2479.4,0.2016]
["bitfinex","ETHUSD",1751236239746,0.2016,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751236239956,0.2016,2479.8,2479.7,2.41964753]
["bitfinex","ETHUSD",1751236240140,0.2016,2479.8,2479.5,2.41982806]
["bitfinex","ETHUSD",1751236240141,0.2016,2479.8,2479.6,2.41970917]
["bitfinex","ETHUSD",1751236240330,1.5824,2479.6,2478.3,10.0]
["bitfinex","ETHUSD",1751236240557,1.5824,2479.6,2477.5,0.55]
["bitfinex","ETHUSD",1751236240558,2.197,2479.5,2479.2,2.42012013]
["bitfinex","ETHUSD",1751236240756,2.197,2479.5,2479.1,2.4202163]
["bitfinex","ETHUSD",1751236240937,2.65948282,2479.8,2478.0,2.42129251]
["bitfinex","ETHUSD",1751236240938,0.23986,2479.8,2479.5,2.41984271]
["bitfinex","ETHUSD",1751236241138,2.197,2479.7,2479.5,2.41984271]
["bitfinex","ETHUSD",1751236241365,3.175386,2479.7,2478.8,2.42049057]
["bitfinex","ETHUSD",1751236241665,3.175386,2479.7,2478.6,2.420663]
["bitfinex","ETHUSD",1751236241666,2.197,2479.6,2478.6,2.420663]
["bitfinex","ETHUSD",1751236241865,3.7794,2480.0,2479.7,2.41958671]
["bitfinex","ETHUSD",1751236242163,3.7794,2480.0,2479.3,2.41995388]
["bitfinex","ETHUSD",1751236242367,0.37794,2479.9,2478.4,2.42085115]
["bitfinex","ETHUSD",1751236242537,2.41972522,2479.7,2479.0,2.42032348]
["bitfinex","ETHUSD",1751236242732,0.37794,2479.9,2479.4,2.41986289]
["bitfinex","ETHUSD",1751236242932,9.552,2479.8,2479.6,2.41973664]
["bitfinex","ETHUSD",1751236243165,2.197,2479.9,2479.7,2.41955798]
["bitfinex","ETHUSD",1751236243338,2.197,2479.9,2479.4,2.41985935]
["bitfinex","ETHUSD",1751236243530,2.197,2479.9,2479.5,2.41981715]
["bitfinex","ETHUSD",1751236243735,2.197,2479.9,2479.6,2.41968357]
["bitfinex","ETHUSD",1751236243941,2.57494,2479.9,2479.6,2.41968214]
["bitfinex","ETHUSD",1751236244148,2.57494,2479.9,2479.2,2.42006158]
["bitfinex","ETHUSD",1751236244332,4.99441286,2479.9,2479.2,2.42008734]
["bitfinex","ETHUSD",1751236244566,0.55,2479.8,2479.0,2.42029916]
["bitfinex","ETHUSD",1751236244739,2.41979603,2479.6,2478.9,2.42041254]
["bitfinex","ETHUSD",1751236244937,0.2419796,2479.5,2478.3,2.4210144]
["bitfinex","ETHUSD",1751236245163,9.7726609,2479.7,2479.1,2.42022191]
["bitfinex","ETHUSD",1751236245364,13.76633784,2479.9,2478.4,20.0]
["bitfinex","ETHUSD",1751236245365,0.37794,2479.9,2478.4,20.0]
["bitfinex","ETHUSD",1751236245560,0.37794,2479.9,2478.0,9.551]
["bitfinex","ETHUSD",1751236245561,1.5824,2480.0,2479.4,2.41986855]
["bitfinex","ETHUSD",1751236245939,2.197,2479.9,2478.7,2.42057519]
["bitfinex","ETHUSD",1751236246264,1.5824,2480.0,2477.6,9.07011971]
["bitfinex","ETHUSD",1751236246265,1.5824,2480.0,2479.7,2.4195746]
["bitfinex","ETHUSD",1751236246564,1.5824,2480.0,2478.4,10.0]
["bitfinex","ETHUSD",1751236246565,1.5824,2480.0,2479.9,2.41945239]
["bitfinex","ETHUSD",1751236246780,18.77192654,2480.9,2480.2,2.41909411]
["bitfinex","ETHUSD",1751236246781,1.5314,2480.4,2480.2,2.41909411]
["bitfinex","ETHUSD",1751236246985,1.16174,2480.3,2479.1,3.5]
["bitfinex","ETHUSD",1751236247141,1.5314,2480.4,2479.2,30.0]
["bitfinex","ETHUSD",1751236247340,0.21053838,2481.8,2479.7,0.55]
["bitfinex","ETHUSD",1751236247593,1.74193838,2481.8,2481.7,2.41769754]
["bitfinex","ETHUSD",1751236247877,0.001,2482.0,2481.9,2.41750271]
["bitfinex","ETHUSD",1751236248046,0.001,2482.0,2481.9,4.46518271]
["bitfinex","ETHUSD",1751236248371,0.30459723,2482.8,2481.9,4.46518271]
["bitfinex","ETHUSD",1751236248372,0.30459723,2482.8,2482.3,2.41711316]
["bitfinex","ETHUSD",1751236248580,0.001,2483.0,2482.3,38.56620216]
["bitfinex","ETHUSD",1751236248754,0.001,2483.0,2482.3,22.70744116]
["bitfinex","ETHUSD",1751236248947,0.001,2483.0,2482.3,12.41711316]
["bitfinex","ETHUSD",1751236249154,0.001,2483.0,2482.3,28.80066116]
["bitfinex","ETHUSD",1751236249574,0.001,2483.0,2482.3,12.41711316]
["bitfinex","ETHUSD",1751236249773,0.001,2483.0,2482.3,2.41711316]
["bitfinex","ETHUSD",1751236250073,0.001,2483.0,2482.3,6.72154816]
["bitfinex","ETHUSD",1751236250273,0.001,2483.0,2482.3,42.61791316]
["bitfinex","ETHUSD",1751236250674,0.001,2483.0,2482.3,22.72132316]
["bitfinex","ETHUSD",1751236250848,0.001,2483.0,2482.3,22.51732316]
["bitfinex","ETHUSD",1751236251044,0.001,2483.0,2482.3,20.02391316]
["bitfinex","ETHUSD",1751236251364,0.001,2483.0,2482.1,2.41722164]
["bitfinex","ETHUSD",1751236251365,2.41659912,2482.9,2482.1,2.41722869]
["bitfinex","ETHUSD",1751236251570,2.41662939,2482.8,2480.6,5.48800143]
["bitfinex","ETHUSD",1751236251774,2.41664188,2482.8,2481.9,2.41743687]
["bitfinex","ETHUSD",1751236251945,2.41672878,2482.7,2481.7,2.41765355]
["bitfinex","ETHUSD",1751236252146,2.165,2482.9,2481.8,7.399]
["bitfinex","ETHUSD",1751236252147,2.416825,2482.6,2481.8,7.399]
["bitfinex","ETHUSD",1751236252548,3.94423605,2482.8,2481.1,4.58322785]
["bitfinex","ETHUSD",1751236252549,2.165,2482.3,2481.1,12.165]
["bitfinex","ETHUSD",1751236252800,2.165,2482.3,2481.5,2.41789106]
["bitfinex","ETHUSD",1751236252801,4.79913837,2482.3,2481.5,2.41789106]
["bitfinex","ETHUSD",1751236252966,2.41722666,2482.2,2481.4,7.403]
["bitfinex","ETHUSD",1751236253148,1.6268,2482.2,2480.9,2.41840457]
["bitfinex","ETHUSD",1751236253344,1.6268,2482.2,2480.1,10.0]
["bitfinex","ETHUSD",1751236253345,4.58230792,2482.1,2480.6,9.82068636]
["bitfinex","ETHUSD",1751236253585,4.58230792,2482.1,2480.9,2.41840986]
["bitfinex","ETHUSD",1751236253586,2.165,2482.1,2480.9,2.41840986]
["bitfinex","ETHUSD",1751236253804,2.165,2482.0,2480.8,10.0]
["bitfinex","ETHUSD",1751236253959,2.165,2482.0,2480.6,9.82072009]
["bitfinex","ETHUSD",1751236254162,4.58242551,2482.0,2481.1,2.41822613]
["bitfinex","ETHUSD",1751236254369,4.58242551,2482.0,2481.0,10.0]
["bitfinex","ETHUSD",1751236254370,2.165,2482.0,2481.2,2.41817959]
["bitfinex","ETHUSD",1751236254575,2.165,2482.0,2480.9,2.41846499]
["bitfinex","ETHUSD",1751236254781,0.2165,2481.9,2480.9,7.403]
["bitfinex","ETHUSD",1751236254980,2.165,2481.8,2480.9,7.403]
["bitfinex","ETHUSD",1751236255164,4.58267184,2481.8,2480.1,30.0]
["bitfinex","ETHUSD",1751236255350,2.41769851,2481.7,2480.9,2.41840919]
["bitfinex","ETHUSD",1751236255555,4.58262482,2481.8,2480.5,10.0]
["bitfinex","ETHUSD",1751236255754,2.41790156,2481.5,2480.8,2.4185596]
["bitfinex","ETHUSD",1751236255954,1.6602,2481.7,2480.1,3.25191]
["bitfinex","ETHUSD",1751236256197,1.6602,2481.7,2480.2,10.0]
["bitfinex","ETHUSD",1751236256367,2.165,2481.6,2480.3,7.4]
["bitfinex","ETHUSD",1751236256554,2.165,2481.6,2480.6,2.41872355]
["bitfinex","ETHUSD",1751236256754,2.165,2481.6,2481.4,2.4179222]
["bitfinex","ETHUSD",1751236256963,4.07753159,2482.1,2480.8,2.41857465]
["bitfinex","ETHUSD",1751236257200,0.55,2482.5,2480.8,10.0]
["bitfinex","ETHUSD",1751236257201,1.6602,2482.5,2480.8,10.0]
["bitfinex","ETHUSD",1751236257364,0.5,2485.0,2481.5,10.0]
["bitfinex","ETHUSD",1751236257365,1.6602,2482.9,2481.5,10.0]
["bitfinex","ETHUSD",1751236257558,1.6602,2482.9,2481.3,9.166225]
["bitfinex","ETHUSD",1751236257559,2.41690832,2482.6,2481.8,2.41758025]
["bitfinex","ETHUSD",1751236257760,2.41664066,2482.8,2482.0,2.41738868]
["bitfinex","ETHUSD",1751236257953,2.171,2482.4,2481.8,2.41752759]
["bitfinex","ETHUSD",1751236258188,2.171,2482.4,2481.7,7.408]
["bitfinex","ETHUSD",1751236258189,0.006,2482.4,2481.7,7.408]
["bitfinex","ETHUSD",1751236258390,2.165,2482.3,2481.9,2.41743962]
["bitfinex","ETHUSD",1751236258889,2.165,2482.3,2481.2,2.165]
["bitfinex","ETHUSD",1751236259064,2.165,2482.3,2481.7,2.41763033]
["bitfinex","ETHUSD",1751236259387,1.5761,2482.2,2480.6,10.0]
["bitfinex","ETHUSD",1751236259592,1.5761,2482.2,2481.4,2.41796243]
["bitfinex","ETHUSD",1751236259775,2.41741481,2482.0,2481.2,2.41811104]
["bitfinex","ETHUSD",1751236260153,1.5761,2482.2,2481.3,2.41808729]
["bitfinex","ETHUSD",1751236260359,1.5761,2482.2,2481.9,2.41740979]
["bitfinex","ETHUSD",1751236260590,0.006,2482.4,2482.3,2.41711316]
["bitfinex","ETHUSD",1751236260776,0.006,2482.4,2481.6,12.41779497]
["bitfinex","ETHUSD",1751236260953,0.006,2482.4,2482.3,2.41711316]
["bitfinex","ETHUSD",1751236261157,0.006,2482.4,2482.3,50.02191316]
["bitfinex","ETHUSD",1751236261357,0.2196573,2483.5,2483.4,13.47995852]
["bitfinex","ETHUSD",1751236261670,0.2196573,2483.5,2483.4,20.89095852]
["bitfinex","ETHUSD",1751236261894,0.2196573,2483.5,2483.4,2.61684252]
["bitfinex","ETHUSD",1751236262312,0.2196573,2483.5,2482.1,14.58129828]
["bitfinex","ETHUSD",1751236262614,0.2196573,2483.5,2483.4,2.41604252]
["bitfinex","ETHUSD",1751236262994,0.2196573,2483.5,2483.1,7.443]
["bitfinex","ETHUSD",1751236263204,0.2196573,2483.5,2483.3,2.41606534]
["bitfinex","ETHUSD",1751236263419,0.2196573,2483.5,2482.8,2.41662638]
["bitfinex","ETHUSD",1751236263719,2.164,2483.4,2482.9,2.41645852]
["bitfinex","ETHUSD",1751236263883,1.5093,2483.3,2482.2,2.164]
["bitfinex","ETHUSD",1751236264084,1.5093,2483.3,2482.2,2.41717151]
["bitfinex","ETHUSD",1751236264305,2.164,2483.2,2482.8,2.41654126]
["bitfinex","ETHUSD",1751236264612,2.164,2483.2,2482.3,7.448]
["bitfinex","ETHUSD",1751236264784,2.164,2483.2,2482.7,2.41666848]
["bitfinex","ETHUSD",1751236264981,2.55516657,2483.2,2482.3,7.448]
["bitfinex","ETHUSD",1751236265181,2.164,2483.1,2481.7,2.41763879]
["bitfinex","ETHUSD",1751236265380,2.41635467,2483.1,2481.9,2.41750271]
["bitfinex","ETHUSD",1751236265604,2.163,2483.0,2482.1,10.0]
["bitfinex","ETHUSD",1751236265827,2.163,2483.0,2482.5,2.41686416]
["bitfinex","ETHUSD",1751236266115,2.63284237,2482.9,2482.2,2.41714271]
["bitfinex","ETHUSD",1751236266317,0.2163,2482.9,2482.0,7.439]
["bitfinex","ETHUSD",1751236266499,2.163,2482.9,2482.0,7.439]
["bitfinex","ETHUSD",1751236266881,2.163,2482.9,2482.5,2.41685092]
["bitfinex","ETHUSD",1751236267080,2.163,2482.9,2482.5,2.41685629]
["bitfinex","ETHUSD",1751236267516,2.163,2482.9,2481.6,2.41775789]
["bitfinex","ETHUSD",1751236267517,2.3793,2482.9,2481.5,2.4178924]
["bitfinex","ETHUSD",1751236267692,1.6629,2482.8,2482.5,2.41682196]
["bitfinex","ETHUSD",1751236267891,1.6629,2482.8,2482.6,2.41680067]
["bitfinex","ETHUSD",1751236268307,1.6629,2482.8,2482.7,2.41672372]
["bitfinex","ETHUSD",1751236268520,2.163,2482.9,2482.7,2.41663916]
["bitfinex","ETHUSD",1751236268685,2.163,2482.9,2482.8,2.41662638]
["bitfinex","ETHUSD",1751236268886,2.163,2482.9,2482.3,7.446]
["bitfinex","ETHUSD",1751236269118,2.163,2482.9,2482.5,2.41685287]
["bitfinex","ETHUSD",1751236269619,2.163,2482.9,2480.7,2.62313363]
["bitfinex","ETHUSD",1751236269620,2.163,2482.9,2481.7,2.41766498]
["bitfinex","ETHUSD",1751236269829,2.163,2482.9,2482.2,7.443]
["bitfinex","ETHUSD",1751236269984,2.163,2482.9,2482.3,2.41702273]
["bitfinex","ETHUSD",1751236270190,2.3793,2482.9,2482.4,2.41701575]
["bitfinex","ETHUSD",1751236271003,2.3793,2482.9,2482.3,2.41707725]
["bitfinex","ETHUSD",1751236271199,2.41662638,2482.8,2482.1,2.41722143]
["bitfinex","ETHUSD",1751236271402,1.6435,2482.7,2482.1,2.41722143]
["bitfinex","ETHUSD",1751236271607,4.70423726,2482.7,2482.0,2.41734902]
["bitfinex","ETHUSD",1751236271805,1.6435,2482.7,2481.7,9.84662466]
["bitfinex","ETHUSD",1751236272006,1.5636,2483.3,2482.2,30.0]
["bitfinex","ETHUSD",1751236272239,1.5636,2483.3,2482.5,2.41686236]
["bitfinex","ETHUSD",1751236272521,1.5636,2483.3,2483.1,0.2008]
["bitfinex","ETHUSD",1751236273400,1.7644,2483.3,2482.9,2.41644397]
["bitfinex","ETHUSD",1751236273600,1.7644,2483.3,2482.8,0.2008]
["bitfinex","ETHUSD",1751236273802,3.4275027,2483.3,2482.8,0.2008]
["bitfinex","ETHUSD",1751236273993,3.7266,2483.3,2483.0,2.41643173]
["bitfinex","ETHUSD",1751236274194,2.163,2483.2,2483.1,2.61710839]
["bitfinex","ETHUSD",1751236274421,2.163,2483.2,2483.1,2.61713442]
["bitfinex","ETHUSD",1751236274626,2.163,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751236274827,2.163,2483.2,2483.1,2.61713442]
["bitfinex","ETHUSD",1751236274994,0.2196573,2483.5,2483.4,2.41604252]
["bitfinex","ETHUSD",1751236275561,0.2196573,2483.5,2483.4,2.61684252]
["bitfinex","ETHUSD",1751236276093,0.2196573,2483.5,2483.4,20.68674252]
["bitfinex","ETHUSD",1751236276492,0.2196573,2483.5,2483.4,2.61684252]
["bitfinex","ETHUSD",1751236277845,0.2206573,2483.5,2483.4,2.61684252]
["bitfinex","ETHUSD",1751236278256,0.2206573,2483.5,2483.4,23.71927052]
["bitfinex","ETHUSD",1751236278558,0.2196573,2483.5,2483.4,23.71927052]
["bitfinex","ETHUSD",1751236278926,0.2196573,2483.5,2483.4,33.35027052]
["bitfinex","ETHUSD",1751236279158,0.2196573,2483.5,2483.4,23.71927052]
["bitfinex","ETHUSD",1751236279372,0.2196573,2483.5,2483.4,36.88686252]
["bitfinex","ETHUSD",1751236279877,0.2196573,2483.5,2483.4,2.61684252]
["bitfinex","ETHUSD",1751236280366,0.2196573,2483.5,2483.4,15.66727452]
["bitfinex","ETHUSD",1751236280610,0.2196573,2483.5,2483.4,8.35559152]
["bitfinex","ETHUSD",1751236280765,0.2196573,2483.5,2482.2,2.41711586]
["bitfinex","ETHUSD",1751236280980,0.2196573,2483.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236281125,8.98044668,2483.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236281330,0.55,2483.3,2482.4,0.002]
["bitfinex","ETHUSD",1751236281839,2.41645454,2483.0,2482.4,0.002]
["bitfinex","ETHUSD",1751236282036,1.5105,2482.8,2482.4,0.002]
["bitfinex","ETHUSD",1751236282242,2.41691842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236282422,6.13941842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236282626,2.36612315,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236282972,1.5105,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236283557,2.212,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236284223,1.6201,2483.3,2482.4,0.002]
["bitfinex","ETHUSD",1751236284445,2.212,2483.1,2482.5,2.41691842]
["bitfinex","ETHUSD",1751236284650,2.212,2483.1,2482.6,2.41682107]
["bitfinex","ETHUSD",1751236284990,2.41643173,2483.0,2482.4,0.002]
["bitfinex","ETHUSD",1751236285288,1.5185,2482.9,2482.4,0.002]
["bitfinex","ETHUSD",1751236285448,2.41665442,2482.8,2482.4,0.002]
["bitfinex","ETHUSD",1751236285649,1.5185,2482.9,2482.4,0.002]
["bitfinex","ETHUSD",1751236285848,2.41663094,2482.8,2482.4,0.002]
["bitfinex","ETHUSD",1751236286089,2.60551309,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236286581,3.98521842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236286761,1.5683,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236287162,6.19721842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236287461,3.98521842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236287782,3.98521842,2482.5,2482.4,2.41901579]
["bitfinex","ETHUSD",1751236287783,1.5683,2482.5,2482.4,2.41901579]
["bitfinex","ETHUSD",1751236287998,2.212,2482.8,2482.4,0.002]
["bitfinex","ETHUSD",1751236288284,1.6522,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236288443,4.06893358,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236288648,1.6522,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236289475,3.8642,2482.7,2482.4,0.002]
["bitfinex","ETHUSD",1751236289644,2.41691842,2482.5,2482.4,0.002]
["bitfinex","ETHUSD",1751236289856,6.66743943,2482.7,2481.4,0.002]
["bitfinex","ETHUSD",1751236289857,2.41731905,2482.1,2481.4,0.002]
["bitfinex","ETHUSD",1751236290056,2.212,2482.0,2481.4,0.002]
["bitfinex","ETHUSD",1751236290657,0.2008,2481.8,2481.4,0.002]
["bitfinex","ETHUSD",1751236290861,1.6323,2481.7,2481.4,0.002]
["bitfinex","ETHUSD",1751236291652,0.2008,2481.6,2481.4,0.002]
["bitfinex","ETHUSD",1751236291962,0.2008,2481.6,2481.4,2.41997763]
["bitfinex","ETHUSD",1751236292161,0.2008,2481.6,2481.4,0.002]
["bitfinex","ETHUSD",1751236293289,2.213,2481.5,2481.4,0.002]
["bitfinex","ETHUSD",1751236293456,2.213,2481.5,2481.4,2.41998984]
["bitfinex","ETHUSD",1751236293652,0.2008,2481.6,2481.4,2.41998984]
["bitfinex","ETHUSD",1751236293857,2.213,2481.5,2481.4,0.002]
["bitfinex","ETHUSD",1751236294053,2.61761,2481.5,2481.4,0.002]
["bitfinex","ETHUSD",1751236296266,5.0355024,2481.5,2481.4,0.002]
["bitfinex","ETHUSD",1751236296565,5.0355024,2481.5,2479.6,2.41970484]
["bitfinex","ETHUSD",1751236296566,1.5017,2481.0,2480.5,2.41880921]
["bitfinex","ETHUSD",1751236296788,1.5017,2481.0,2479.0,10.07]
["bitfinex","ETHUSD",1751236296789,2.213,2480.9,2480.2,0.2008]
["bitfinex","ETHUSD",1751236297101,0.2008,2480.6,2480.3,2.41900506]
["bitfinex","ETHUSD",1751236297270,0.2008,2480.6,2480.2,0.2008]
["bitfinex","ETHUSD",1751236297600,0.2008,2480.6,2480.5,2.41886716]
["bitfinex","ETHUSD",1751236297759,2.213,2480.6,2480.5,2.41886716]
["bitfinex","ETHUSD",1751236298958,2.213,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1751236299257,0.2008,2480.5,2480.4,2.41896468]
["bitfinex","ETHUSD",1751236299478,2.4138,2480.5,2480.1,2.62081562]
["bitfinex","ETHUSD",1751236299680,2.4138,2480.5,2480.2,2.41910039]
["bitfinex","ETHUSD",1751236299875,2.4138,2480.5,2480.2,2.41915974]
["bitfinex","ETHUSD",1751236300109,3.8171,2480.4,2480.1,2.4192362]
["bitfinex","ETHUSD",1751236300280,3.8171,2480.4,2479.6,2.41972269]
["bitfinex","ETHUSD",1751236300480,2.213,2480.3,2480.2,2.41913758]
["bitfinex","ETHUSD",1751236300710,2.213,2480.3,2480.1,2.62002187]
["bitfinex","ETHUSD",1751236300907,2.213,2480.3,2480.1,0.2008]
["bitfinex","ETHUSD",1751236301479,2.59471,2480.3,2480.1,2.62001913]
["bitfinex","ETHUSD",1751236301715,2.59471,2480.3,2480.1,0.2008]
["bitfinex","ETHUSD",1751236301918,2.79551,2480.3,2480.1,2.41925515]
["bitfinex","ETHUSD",1751236302079,9.67052779,2480.3,2479.8,0.2016]
["bitfinex","ETHUSD",1751236302402,1.8057,2479.8,2479.2,2.42006659]
["bitfinex","ETHUSD",1751236302594,1.8057,2479.8,2479.1,0.002]
["bitfinex","ETHUSD",1751236302595,0.2016,2479.4,2479.1,0.002]
["bitfinex","ETHUSD",1751236302790,1.5139,2479.3,2479.1,0.002]
["bitfinex","ETHUSD",1751236303017,1.7155,2479.3,2479.1,0.002]
["bitfinex","ETHUSD",1751236303202,1.7155,2479.3,2477.5,0.002]
["bitfinex","ETHUSD",1751236303203,2.42058508,2478.8,2477.5,0.002]
["bitfinex","ETHUSD",1751236303522,7.966,2479.2,2477.6,0.2016]
["bitfinex","ETHUSD",1751236303523,1.5139,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1751236303684,2.214,2477.9,2477.5,2.42373427]
["bitfinex","ETHUSD",1751236304018,0.2016,2477.8,2477.5,0.002]
["bitfinex","ETHUSD",1751236304192,0.2016,2477.6,2477.5,0.002]
["bitfinex","ETHUSD",1751236304398,1.7155,2477.6,2477.5,0.002]
["bitfinex","ETHUSD",1751236304606,3.9305,2477.6,2477.5,0.002]
["bitfinex","ETHUSD",1751236304809,4.4805,2477.6,2477.4,0.002]
["bitfinex","ETHUSD",1751236305106,1.5139,2477.1,2477.0,2.42228502]
["bitfinex","ETHUSD",1751236305292,3.9305,2477.1,2476.7,2.42256244]
["bitfinex","ETHUSD",1751236305494,3.9305,2477.1,2476.7,2.4225052]
["bitfinex","ETHUSD",1751236305696,3.9305,2477.1,2476.7,2.42257843]
["bitfinex","ETHUSD",1751236305900,1.7155,2477.1,2476.6,0.2036]
["bitfinex","ETHUSD",1751236306219,2.219,2477.0,2476.6,0.002]
["bitfinex","ETHUSD",1751236306424,2.59229,2477.0,2476.7,0.2016]
["bitfinex","ETHUSD",1751236306714,0.2016,2476.8,2476.6,0.002]
["bitfinex","ETHUSD",1751236306904,2.1115,2476.7,2476.6,0.002]
["bitfinex","ETHUSD",1751236307106,3.7805,2476.7,2476.6,0.002]
["bitfinex","ETHUSD",1751236307320,4.3305,2476.7,2476.6,0.002]
["bitfinex","ETHUSD",1751236307524,0.55,2476.6,2476.4,0.002]
["bitfinex","ETHUSD",1751236308215,4.53427407,2476.5,2476.4,0.002]
["bitfinex","ETHUSD",1751236308417,3.7815,2476.5,2476.4,0.002]
["bitfinex","ETHUSD",1751236308817,1.5615,2476.5,2476.4,0.002]
["bitfinex","ETHUSD",1751236309024,3.7815,2476.5,2476.4,0.002]
["bitfinex","ETHUSD",1751236309506,4.17981,2476.5,2476.4,0.002]
["bitfinex","ETHUSD",1751236309707,2.22,2476.6,2476.4,0.002]
["bitfinex","ETHUSD",1751236309884,2.22,2476.6,2476.4,2.42486259]
["bitfinex","ETHUSD",1751236310086,2.22,2476.6,2476.4,0.002]
["bitfinex","ETHUSD",1751236310521,2.1115,2476.5,2476.0,0.002]
["bitfinex","ETHUSD",1751236310824,1.5615,2476.5,2476.0,0.002]
["bitfinex","ETHUSD",1751236311122,1.5615,2476.5,2476.4,2.42287191]
["bitfinex","ETHUSD",1751236311418,3.7825,2476.5,2476.3,2.42293752]
["bitfinex","ETHUSD",1751236311627,3.7825,2476.5,2476.4,2.42287191]
["bitfinex","ETHUSD",1751236311938,1.5988,2477.2,2476.4,2.42287191]
["bitfinex","ETHUSD",1751236312234,0.55,2477.0,2476.2,2.42305397]
["bitfinex","ETHUSD",1751236312404,0.55,2477.0,2476.1,2.42316396]
["bitfinex","ETHUSD",1751236312608,0.55,2477.0,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236312934,0.55,2477.0,2476.4,2.42280948]
["bitfinex","ETHUSD",1751236313136,1.15988,2477.1,2476.0,0.002]
["bitfinex","ETHUSD",1751236313303,2.221,2476.9,2476.0,0.002]
["bitfinex","ETHUSD",1751236313505,2.221,2476.9,2476.5,2.4227124]
["bitfinex","ETHUSD",1751236313699,1.5988,2477.2,2476.0,0.002]
["bitfinex","ETHUSD",1751236314010,9.673,2477.1,2476.6,2.42259152]
["bitfinex","ETHUSD",1751236314214,0.55,2477.0,2476.0,0.002]
["bitfinex","ETHUSD",1751236314409,2.97259826,2476.7,2476.0,0.002]
["bitfinex","ETHUSD",1751236314622,1.6331,2476.8,2476.0,0.002]
["bitfinex","ETHUSD",1751236314824,2.221,2476.7,2476.0,0.002]
["bitfinex","ETHUSD",1751236315024,1.6331,2476.8,2476.6,2.42258011]
["bitfinex","ETHUSD",1751236315338,1.6331,2476.8,2476.7,2.42257843]
["bitfinex","ETHUSD",1751236315539,2.221,2476.9,2476.8,2.42248062]
["bitfinex","ETHUSD",1751236315889,1.5308,2477.6,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236316219,12.299,2477.5,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236316419,11.52894016,2478.4,2477.9,2.42139083]
["bitfinex","ETHUSD",1751236316420,1.6566,2478.3,2477.9,2.42139083]
["bitfinex","ETHUSD",1751236316588,2.221,2478.2,2477.2,0.0146]
["bitfinex","ETHUSD",1751236317136,2.221,2478.2,2476.6,2.42262238]
["bitfinex","ETHUSD",1751236317137,2.221,2478.2,2476.9,2.42238281]
["bitfinex","ETHUSD",1751236317294,9.665,2478.1,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236317494,2.73306214,2478.3,2477.0,2.42228502]
["bitfinex","ETHUSD",1751236317695,2.221,2478.2,2478.0,2.4212415]
["bitfinex","ETHUSD",1751236318013,1.6566,2478.3,2478.0,2.4212415]
["bitfinex","ETHUSD",1751236318191,2.221,2478.2,2477.5,0.0146]
["bitfinex","ETHUSD",1751236318389,2.221,2478.2,2477.2,0.0146]
["bitfinex","ETHUSD",1751236318390,0.55,2478.1,2477.2,0.0146]
["bitfinex","ETHUSD",1751236318591,0.55,2478.1,2477.1,2.42212566]
["bitfinex","ETHUSD",1751236318797,2.221,2478.0,2477.9,2.4214012]
["bitfinex","ETHUSD",1751236319192,2.221,2478.0,2477.9,2.42140522]
["bitfinex","ETHUSD",1751236319641,2.221,2478.0,2477.8,2.42146645]
["bitfinex","ETHUSD",1751236319813,2.221,2478.0,2477.7,2.62312673]
["bitfinex","ETHUSD",1751236320009,2.221,2478.0,2477.2,0.0146]
["bitfinex","ETHUSD",1751236320230,2.46326,2478.0,2476.8,2.43704076]
["bitfinex","ETHUSD",1751236320540,0.55,2477.8,2476.8,0.0146]
["bitfinex","ETHUSD",1751236320694,2.221,2477.7,2477.4,2.42188123]
["bitfinex","ETHUSD",1751236320898,2.4226,2477.7,2477.5,2.42177914]
["bitfinex","ETHUSD",1751236321145,1.6005,2477.9,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236321441,0.55,2477.5,2477.0,1.8]
["bitfinex","ETHUSD",1751236321607,0.55,2477.3,2476.6,2.4225923]
["bitfinex","ETHUSD",1751236321795,0.2016,2476.7,2475.8,0.0146]
["bitfinex","ETHUSD",1751236321995,2.221,2476.6,2476.1,2.42314618]
["bitfinex","ETHUSD",1751236322193,0.2016,2476.4,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236322426,2.221,2476.6,2476.3,2.42289234]
["bitfinex","ETHUSD",1751236322732,2.221,2476.6,2476.0,0.002]
["bitfinex","ETHUSD",1751236322733,0.55,2476.3,2476.0,0.002]
["bitfinex","ETHUSD",1751236322897,2.2076,2476.3,2476.0,0.002]
["bitfinex","ETHUSD",1751236323094,1.6576,2476.3,2476.0,0.002]
["bitfinex","ETHUSD",1751236323300,0.2016,2476.1,2476.0,0.002]
["bitfinex","ETHUSD",1751236323739,0.2016,2476.1,2476.0,2.42526332]
["bitfinex","ETHUSD",1751236323941,0.2016,2476.4,2476.3,2.42288286]
["bitfinex","ETHUSD",1751236324243,0.2016,2476.4,2476.0,0.2036]
["bitfinex","ETHUSD",1751236324244,2.221,2476.9,2476.0,0.2036]
["bitfinex","ETHUSD",1751236324446,0.2016,2476.8,2476.0,0.002]
["bitfinex","ETHUSD",1751236324615,0.2016,2476.8,2476.3,0.2016]
["bitfinex","ETHUSD",1751236324814,2.221,2476.7,2476.6,2.42267624]
["bitfinex","ETHUSD",1751236325205,2.221,2476.7,2476.5,0.2016]
["bitfinex","ETHUSD",1751236325398,2.221,2476.7,2476.1,0.2016]
["bitfinex","ETHUSD",1751236325399,0.2016,2476.5,2476.1,0.2016]
["bitfinex","ETHUSD",1751236325603,0.2016,2476.5,2476.0,2.4251951]
["bitfinex","ETHUSD",1751236325604,0.3933,2476.5,2476.0,2.4251951]
["bitfinex","ETHUSD",1751236325821,0.2016,2476.2,2476.0,0.002]
["bitfinex","ETHUSD",1751236326104,3.7304,2476.1,2476.0,0.002]
["bitfinex","ETHUSD",1751236326304,4.2804,2476.1,2476.0,0.002]
["bitfinex","ETHUSD",1751236327030,14.14156546,2476.1,2476.0,0.002]
["bitfinex","ETHUSD",1751236327333,14.14156546,2476.1,2475.1,2.42614442]
["bitfinex","ETHUSD",1751236327334,0.55,2475.9,2475.2,2.42404654]
["bitfinex","ETHUSD",1751236327631,0.55,2475.9,2475.1,0.002]
["bitfinex","ETHUSD",1751236327632,2.175,2475.6,2475.1,0.002]
["bitfinex","ETHUSD",1751236327833,0.55,2475.4,2475.1,0.002]
["bitfinex","ETHUSD",1751236328332,0.55,2475.4,2473.0,0.002]
["bitfinex","ETHUSD",1751236328333,0.55,2475.0,2474.0,0.002]
["bitfinex","ETHUSD",1751236328634,2.222,2474.9,2474.0,0.002]
["bitfinex","ETHUSD",1751236328838,2.42468335,2474.6,2474.0,0.002]
["bitfinex","ETHUSD",1751236329136,1.5499,2474.5,2474.0,0.002]
["bitfinex","ETHUSD",1751236329324,7.448,2474.4,2474.0,0.002]
["bitfinex","ETHUSD",1751236329498,2.222,2474.3,2474.0,0.002]
["bitfinex","ETHUSD",1751236329703,2.222,2474.3,2474.0,2.4271905]
["bitfinex","ETHUSD",1751236329924,1.5499,2474.5,2474.3,2.42485967]
["bitfinex","ETHUSD",1751236330140,2.222,2474.3,2474.2,3.42502082]
["bitfinex","ETHUSD",1751236330436,2.222,2475.3,2474.2,1.0186]
["bitfinex","ETHUSD",1751236330602,0.2222,2475.2,2474.2,1.0]
["bitfinex","ETHUSD",1751236330803,2.222,2475.1,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236331020,2.222,2475.1,2474.2,1.0]
["bitfinex","ETHUSD",1751236331222,2.97435829,2474.9,2474.2,1.0]
["bitfinex","ETHUSD",1751236331414,0.55,2474.7,2474.2,1.0]
["bitfinex","ETHUSD",1751236331737,2.87253186,2474.8,2474.2,1.0]
["bitfinex","ETHUSD",1751236331738,0.44800583,2474.8,2474.2,1.0]
["bitfinex","ETHUSD",1751236332036,0.44800583,2474.8,2474.3,2.42491434]
["bitfinex","ETHUSD",1751236332235,0.44800583,2474.8,2474.2,1.0]
["bitfinex","ETHUSD",1751236332453,0.55,2474.5,2474.2,1.0]
["bitfinex","ETHUSD",1751236332602,0.55,2474.3,2474.2,1.0]
["bitfinex","ETHUSD",1751236332801,2.0588,2474.3,2474.2,1.0]
["bitfinex","ETHUSD",1751236333843,2.42581143,2473.4,2473.0,0.002]
["bitfinex","ETHUSD",1751236334047,1.6481,2473.1,2473.0,0.002]
["bitfinex","ETHUSD",1751236334217,23.86620488,2473.1,2473.0,0.002]
["bitfinex","ETHUSD",1751236334551,23.86620488,2473.1,2471.8,2.42728491]
["bitfinex","ETHUSD",1751236334552,13.9661,2473.1,2471.8,2.42738085]
["bitfinex","ETHUSD",1751236334719,13.9661,2473.1,2471.7,2.42747906]
["bitfinex","ETHUSD",1751236334720,0.55,2473.0,2471.7,2.42747906]
["bitfinex","ETHUSD",1751236334927,0.55,2473.0,2472.3,2.42683098]
["bitfinex","ETHUSD",1751236334928,1.45161,2472.9,2472.3,2.42683098]
["bitfinex","ETHUSD",1751236335128,0.55,2472.8,2472.3,2.42680035]
["bitfinex","ETHUSD",1751236335314,0.55,2472.8,2472.1,2.42700149]
["bitfinex","ETHUSD",1751236335315,0.55,2472.8,2471.5,0.0186]
["bitfinex","ETHUSD",1751236335533,2.223,2473.5,2472.5,0.0186]
["bitfinex","ETHUSD",1751236335719,0.7723,2473.4,2473.2,2.42593143]
["bitfinex","ETHUSD",1751236336040,1.5129,2473.7,2473.3,2.4259087]
["bitfinex","ETHUSD",1751236336254,1.5129,2473.7,2473.2,0.001]
["bitfinex","ETHUSD",1751236336456,1.5129,2473.7,2473.5,2.42570526]
["bitfinex","ETHUSD",1751236336809,2.42475195,2474.5,2473.5,2.42570526]
["bitfinex","ETHUSD",1751236336810,1.5072,2474.8,2473.5,0.0186]
["bitfinex","ETHUSD",1751236337019,1.5072,2474.5,2473.7,2.42546101]
["bitfinex","ETHUSD",1751236337221,1.5072,2474.5,2473.2,0.001]
["bitfinex","ETHUSD",1751236337526,11.5072,2474.5,2473.2,0.001]
["bitfinex","ETHUSD",1751236337752,2.42483026,2474.4,2473.4,2.42581062]
["bitfinex","ETHUSD",1751236338050,1.5072,2474.5,2473.2,0.001]
["bitfinex","ETHUSD",1751236338258,0.2016,2474.2,2474.1,2.42512428]
["bitfinex","ETHUSD",1751236338475,0.2016,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236338637,1.5724,2475.0,2473.7,2.42551643]
["bitfinex","ETHUSD",1751236338817,1.5724,2475.0,2473.6,0.0186]
["bitfinex","ETHUSD",1751236339023,2.245,2475.3,2474.4,0.0186]
["bitfinex","ETHUSD",1751236339255,1.3852,2475.3,2474.4,0.0186]
["bitfinex","ETHUSD",1751236339519,1.3852,2475.3,2475.1,2.42413764]
["bitfinex","ETHUSD",1751236339520,2.245,2475.2,2475.1,2.42413764]
["bitfinex","ETHUSD",1751236339748,2.245,2475.2,2474.4,2.44338934]
["bitfinex","ETHUSD",1751236339918,2.245,2475.2,2474.4,2.42481219]
["bitfinex","ETHUSD",1751236340117,2.245,2475.2,2474.3,2.42485629]
["bitfinex","ETHUSD",1751236340341,2.42465435,2474.6,2473.9,2.42529143]
["bitfinex","ETHUSD",1751236340542,2.245,2474.5,2473.5,0.0186]
["bitfinex","ETHUSD",1751236340744,0.55,2474.4,2473.5,0.0186]
["bitfinex","ETHUSD",1751236340955,0.55,2474.2,2473.2,0.0196]
["bitfinex","ETHUSD",1751236341157,1.6369,2474.3,2473.2,2.42699929]
["bitfinex","ETHUSD",1751236341158,2.97514316,2474.1,2473.2,2.42699929]
["bitfinex","ETHUSD",1751236341378,0.55,2473.9,2473.3,2.4259087]
["bitfinex","ETHUSD",1751236341524,1.6369,2473.7,2473.2,0.001]
["bitfinex","ETHUSD",1751236341877,0.29751432,2474.0,2473.2,0.001]
["bitfinex","ETHUSD",1751236342157,0.55,2473.9,2473.2,0.001]
["bitfinex","ETHUSD",1751236342364,1.6546,2473.8,2473.2,2.42700152]
["bitfinex","ETHUSD",1751236342518,2.65299991,2473.7,2473.2,0.001]
["bitfinex","ETHUSD",1751236342924,0.55,2473.6,2473.2,0.001]
["bitfinex","ETHUSD",1751236343154,4.6305087,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236344539,2.2046,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236344740,5.97394826,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236344947,3.54803956,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236345138,5.97394826,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236345793,3.54803956,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236345936,6.8765087,2473.3,2473.2,0.001]
["bitfinex","ETHUSD",1751236346965,6.8765087,2473.3,2473.1,0.001]
["bitfinex","ETHUSD",1751236346966,2.97600679,2473.2,2473.1,0.001]
["bitfinex","ETHUSD",1751236347265,4.49810679,2473.2,2473.1,0.001]
["bitfinex","ETHUSD",1751236347486,1.5221,2472.0,2471.5,2.42762792]
["bitfinex","ETHUSD",1751236347665,17.13674389,2473.2,2471.0,0.0206]
["bitfinex","ETHUSD",1751236347666,2.246,2472.3,2471.0,0.0206]
["bitfinex","ETHUSD",1751236347834,1.235,2472.3,2471.2,2.64757982]
["bitfinex","ETHUSD",1751236348036,1.235,2472.3,2472.1,2.42708203]
["bitfinex","ETHUSD",1751236348274,1.235,2472.3,2472.0,0.001]
["bitfinex","ETHUSD",1751236348639,2.42705852,2472.2,2472.0,0.001]
["bitfinex","ETHUSD",1751236349070,1.235,2472.3,2472.0,0.001]
["bitfinex","ETHUSD",1751236349381,0.55,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236349552,2.247,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236349934,2.247,2472.1,2472.0,2.42818446]
["bitfinex","ETHUSD",1751236350485,2.4486,2472.1,2472.0,2.42818446]
["bitfinex","ETHUSD",1751236350774,2.247,2472.3,2472.0,0.001]
["bitfinex","ETHUSD",1751236350934,2.247,2472.3,2472.2,2.4269881]
["bitfinex","ETHUSD",1751236351140,10.3056,2472.5,2472.4,2.42679178]
["bitfinex","ETHUSD",1751236351562,10.104,2472.5,2472.4,2.42679178]
["bitfinex","ETHUSD",1751236351979,2.4486,2472.7,2472.6,2.42659548]
["bitfinex","ETHUSD",1751236352184,2.4486,2472.7,2472.0,0.001]
["bitfinex","ETHUSD",1751236352185,2.247,2472.7,2472.0,0.001]
["bitfinex","ETHUSD",1751236352344,0.2016,2472.2,2472.0,2.42817787]
["bitfinex","ETHUSD",1751236352544,0.2016,2472.2,2472.1,2.42708628]
["bitfinex","ETHUSD",1751236352740,1.5566,2473.0,2472.0,0.001]
["bitfinex","ETHUSD",1751236353089,0.2016,2472.7,2472.3,2.42681359]
["bitfinex","ETHUSD",1751236353436,0.55,2472.6,2472.2,2.42697165]
["bitfinex","ETHUSD",1751236353643,0.55,2472.7,2472.0,0.001]
["bitfinex","ETHUSD",1751236353842,0.2016,2472.2,2472.0,0.001]
["bitfinex","ETHUSD",1751236354044,2.9986,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236354264,5.72554628,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236354464,3.29846,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236355852,2.4486,2472.1,2472.0,2.42818446]
["bitfinex","ETHUSD",1751236356057,2.4486,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236356272,2.9986,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236356656,2.4486,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236356859,2.9986,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236357165,0.7516,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236357366,5.42568628,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236357566,2.9986,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236357766,5.42568628,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236358380,2.9986,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236358887,12.89268628,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236359180,13.00835893,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236359777,13.00935893,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236359978,3.29435893,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236360185,10.4606,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236360564,0.7516,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236360767,2.4496,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236361162,5.42668628,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236361698,0.7516,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236362063,10.4516,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236362259,12.50756,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236362865,12.50156,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236363503,2.4496,2472.1,2472.0,2.42818446]
["bitfinex","ETHUSD",1751236363713,2.248,2472.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236364002,0.2016,2472.3,2472.2,2.4269881]
["bitfinex","ETHUSD",1751236364167,2.248,2472.3,2472.1,2.62868131]
["bitfinex","ETHUSD",1751236364671,10.0,2472.8,2472.0,0.001]
["bitfinex","ETHUSD",1751236364865,11.695,2472.7,2472.3,2.42688994]
["bitfinex","ETHUSD",1751236365085,0.2016,2472.5,2472.4,2.42679178]
["bitfinex","ETHUSD",1751236365498,0.2016,2472.5,2472.2,2.42696422]
["bitfinex","ETHUSD",1751236365697,0.2016,2472.5,2472.4,2.42679178]
["bitfinex","ETHUSD",1751236365900,10.11,2472.9,2472.0,0.001]
["bitfinex","ETHUSD",1751236366202,2.248,2472.5,2472.2,2.42697873]
["bitfinex","ETHUSD",1751236366709,2.248,2472.5,2472.4,2.42679178]
["bitfinex","ETHUSD",1751236367593,0.2016,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236367772,2.211,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236367969,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751236368175,2.211,2472.7,2472.6,2.42659548]
["bitfinex","ETHUSD",1751236368404,0.2016,2472.8,2472.7,2.42649735]
["bitfinex","ETHUSD",1751236368615,9.8296,2472.8,2472.7,2.42649735]
["bitfinex","ETHUSD",1751236368783,2.4126,2472.8,2472.7,2.42649735]
["bitfinex","ETHUSD",1751236369112,2.4126,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751236369306,2.4126,2472.8,2472.6,2.42659146]
["bitfinex","ETHUSD",1751236369476,0.2016,2472.8,2472.7,2.42649735]
["bitfinex","ETHUSD",1751236369889,10.11,2472.9,2472.8,2.42639922]
["bitfinex","ETHUSD",1751236370417,12.321,2472.9,2472.8,2.42639922]
["bitfinex","ETHUSD",1751236370573,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236370778,2.212,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236372014,2.212,2473.1,2472.9,2.4262587]
["bitfinex","ETHUSD",1751236372195,2.4332,2473.1,2472.5,0.0206]
["bitfinex","ETHUSD",1751236372397,1.7859,2472.9,2472.7,2.42648104]
["bitfinex","ETHUSD",1751236372700,0.2016,2472.9,2472.8,2.42639922]
["bitfinex","ETHUSD",1751236372901,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236373088,0.002,2473.1,2472.8,0.2016]
["bitfinex","ETHUSD",1751236373273,0.002,2473.1,2472.9,2.42623335]
["bitfinex","ETHUSD",1751236373474,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236373772,0.002,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1751236373977,0.002,2473.1,2472.6,2.42653898]
["bitfinex","ETHUSD",1751236374172,1.8727841,2473.1,2472.9,2.42622857]
["bitfinex","ETHUSD",1751236374406,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236374610,2.212,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236374812,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236375013,2.212,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236375222,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236375720,0.002,2473.1,2473.0,2.44680299]
["bitfinex","ETHUSD",1751236379423,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236380187,0.002,2473.1,2472.9,2.42629222]
["bitfinex","ETHUSD",1751236380388,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236381041,0.002,2473.1,2472.0,2.42815836]
["bitfinex","ETHUSD",1751236381042,0.002,2473.1,2472.0,0.001]
["bitfinex","ETHUSD",1751236381325,6.92004105,2472.9,2472.0,0.001]
["bitfinex","ETHUSD",1751236381528,2.21,2472.8,2472.0,2.42811064]
["bitfinex","ETHUSD",1751236381730,2.97650823,2472.7,2472.1,2.42704704]
["bitfinex","ETHUSD",1751236382321,0.55,2472.5,2472.0,2.42816875]
["bitfinex","ETHUSD",1751236382634,1.6062,2472.5,2472.0,0.001]
["bitfinex","ETHUSD",1751236382804,10.108,2472.6,2472.0,0.001]
["bitfinex","ETHUSD",1751236382805,10.108,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236383001,12.318,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236383325,10.108,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236384036,12.318,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236384346,13.56996,2472.6,2472.4,0.001]
["bitfinex","ETHUSD",1751236384506,0.2016,2472.5,2472.4,2.42775367]
["bitfinex","ETHUSD",1751236384689,10.108,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236384896,2.21,2472.7,2472.6,2.42659548]
["bitfinex","ETHUSD",1751236385311,2.21,2472.7,2472.6,2.62819548]
["bitfinex","ETHUSD",1751236385505,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236385708,2.212,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236385913,2.212,2473.1,2472.9,0.2016]
["bitfinex","ETHUSD",1751236386114,2.212,2473.1,2472.4,2.42775261]
["bitfinex","ETHUSD",1751236386115,1.5241,2473.0,2472.4,2.42775261]
["bitfinex","ETHUSD",1751236386308,1.5241,2473.0,2472.6,2.42653814]
["bitfinex","ETHUSD",1751236386602,0.2016,2472.8,2472.5,2.42665666]
["bitfinex","ETHUSD",1751236387013,1.5241,2473.0,2472.4,0.001]
["bitfinex","ETHUSD",1751236387014,2.97636013,2472.9,2472.4,0.001]
["bitfinex","ETHUSD",1751236387225,0.2016,2472.6,2472.4,0.001]
["bitfinex","ETHUSD",1751236387426,6.77049362,2472.5,2472.4,0.001]
["bitfinex","ETHUSD",1751236387910,4.3438,2472.5,2472.4,0.001]
["bitfinex","ETHUSD",1751236388199,6.77049362,2472.5,2472.4,0.001]
["bitfinex","ETHUSD",1751236389013,14.15149362,2472.5,2472.4,0.001]
["bitfinex","ETHUSD",1751236389609,1.5941,2472.9,2472.4,2.42779178]
["bitfinex","ETHUSD",1751236389813,2.21,2472.6,2472.5,2.42662443]
["bitfinex","ETHUSD",1751236390241,2.21,2472.6,2472.4,0.001]
["bitfinex","ETHUSD",1751236390408,2.21,2472.6,2472.5,2.42669362]
["bitfinex","ETHUSD",1751236390603,2.21,2472.9,2472.8,2.426319]
["bitfinex","ETHUSD",1751236390939,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236391146,2.212,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236391714,0.002,2473.1,2473.0,2.42620299]
["bitfinex","ETHUSD",1751236391914,0.002,2473.1,2473.0,2.44680299]
["bitfinex","ETHUSD",1751236393305,0.002,2473.1,2473.0,18.01498599]
["bitfinex","ETHUSD",1751236394024,0.002,2473.1,2473.0,25.39098599]
["bitfinex","ETHUSD",1751236394225,0.002,2473.1,2473.0,49.82280299]
["bitfinex","ETHUSD",1751236394527,0.002,2473.1,2473.0,22.70342099]
["bitfinex","ETHUSD",1751236395217,0.002,2473.1,2473.0,49.81880299]
["bitfinex","ETHUSD",1751236395528,0.002,2473.1,2473.0,42.44680299]
["bitfinex","ETHUSD",1751236395737,0.002,2473.1,2473.0,44.74173599]
["bitfinex","ETHUSD",1751236395914,0.002,2473.1,2473.0,45.29173599]
["bitfinex","ETHUSD",1751236396107,0.002,2473.1,2473.0,44.74173599]
["bitfinex","ETHUSD",1751236396314,0.002,2473.1,2473.0,39.03452399]
["bitfinex","ETHUSD",1751236397240,0.002,2473.1,2473.0,49.81780299]
["bitfinex","ETHUSD",1751236397411,2.176,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236399711,2.176,2474.1,2474.0,2.62682231]
["bitfinex","ETHUSD",1751236399933,0.002,2474.1,2474.0,2.62682231]
["bitfinex","ETHUSD",1751236402448,0.002,2474.1,2474.0,12.62682231]
["bitfinex","ETHUSD",1751236402807,0.002,2474.1,2474.0,19.98582231]
["bitfinex","ETHUSD",1751236403212,0.002,2474.1,2474.0,2.62682231]
["bitfinex","ETHUSD",1751236404450,0.002,2474.1,2473.3,7.358]
["bitfinex","ETHUSD",1751236404660,0.002,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236404957,2.175,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236405320,2.175,2474.1,2473.9,2.62689158]
["bitfinex","ETHUSD",1751236405533,0.23966,2474.1,2473.9,0.2016]
["bitfinex","ETHUSD",1751236405735,2.173,2474.0,2473.9,0.2016]
["bitfinex","ETHUSD",1751236406023,0.002,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236406433,0.002,2474.1,2474.0,2.62682231]
["bitfinex","ETHUSD",1751236409621,0.002,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236410325,2.175,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236410519,2.175,2474.1,2474.0,2.62682231]
["bitfinex","ETHUSD",1751236411623,0.002,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236411842,2.175,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236412759,0.002,2474.1,2474.0,12.64742231]
["bitfinex","ETHUSD",1751236413555,0.002,2474.1,2474.0,18.25350531]
["bitfinex","ETHUSD",1751236413773,0.002,2474.5,2474.4,42.44543026]
["bitfinex","ETHUSD",1751236413972,0.002,2474.5,2474.4,36.72764226]
["bitfinex","ETHUSD",1751236414261,0.002,2474.5,2474.4,31.93551726]
["bitfinex","ETHUSD",1751236414558,0.002,2474.5,2474.4,38.74501526]
["bitfinex","ETHUSD",1751236414767,10.102,2475.6,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236414949,1.604,2475.9,2475.4,9.77985069]
["bitfinex","ETHUSD",1751236415260,2.173,2476.0,2475.4,9.98145069]
["bitfinex","ETHUSD",1751236416275,4.59635199,2476.0,2475.3,2.42392413]
["bitfinex","ETHUSD",1751236416566,1.6431,2476.2,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236417056,2.173,2476.0,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236417258,1.6431,2476.2,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236417433,2.173,2475.9,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236417954,2.173,2475.9,2475.4,9.77785069]
["bitfinex","ETHUSD",1751236418152,1.6431,2476.2,2475.4,9.77785069]
["bitfinex","ETHUSD",1751236418368,2.173,2475.9,2475.4,19.77785069]
["bitfinex","ETHUSD",1751236418733,2.173,2475.9,2475.4,12.42385069]
["bitfinex","ETHUSD",1751236419070,2.173,2475.9,2475.4,19.77585069]
["bitfinex","ETHUSD",1751236419641,2.172,2475.9,2475.4,19.77585069]
["bitfinex","ETHUSD",1751236420570,0.002,2476.6,2476.5,2.42277407]
["bitfinex","ETHUSD",1751236420768,0.002,2476.6,2476.5,22.18077407]
["bitfinex","ETHUSD",1751236420956,0.002,2476.6,2476.5,12.42277407]
["bitfinex","ETHUSD",1751236421273,0.002,2476.6,2476.5,22.54757607]
["bitfinex","ETHUSD",1751236421468,0.002,2476.6,2476.5,49.79537407]
["bitfinex","ETHUSD",1751236421643,0.002,2476.6,2476.5,40.92721907]
["bitfinex","ETHUSD",1751236421965,0.002,2476.6,2476.5,39.60001107]
["bitfinex","ETHUSD",1751236422170,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236422385,0.002,2477.6,2477.5,13.77109716]
["bitfinex","ETHUSD",1751236422670,0.002,2477.6,2477.5,26.45435416]
["bitfinex","ETHUSD",1751236422883,0.002,2477.6,2477.5,12.44239616]
["bitfinex","ETHUSD",1751236423173,0.002,2477.6,2477.4,2.42186141]
["bitfinex","ETHUSD",1751236423399,0.002,2477.6,2477.5,9.77079616]
["bitfinex","ETHUSD",1751236423862,0.002,2477.6,2477.5,19.77079616]
["bitfinex","ETHUSD",1751236424079,0.002,2477.6,2477.5,12.42179616]
["bitfinex","ETHUSD",1751236424240,0.002,2477.6,2477.5,19.77079616]
["bitfinex","ETHUSD",1751236424657,0.002,2477.6,2477.5,17.349]
["bitfinex","ETHUSD",1751236424872,0.002,2477.6,2477.5,19.77079616]
["bitfinex","ETHUSD",1751236426061,0.002,2477.6,2477.5,49.79139616]
["bitfinex","ETHUSD",1751236426274,0.002,2477.6,2477.5,12.44239616]
["bitfinex","ETHUSD",1751236426466,0.002,2477.6,2477.5,19.97039616]
["bitfinex","ETHUSD",1751236426866,0.002,2477.6,2477.5,17.5486]
["bitfinex","ETHUSD",1751236427192,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236427690,0.002,2477.6,2476.8,0.0206]
["bitfinex","ETHUSD",1751236427691,2.165,2477.6,2477.4,0.2016]
["bitfinex","ETHUSD",1751236428875,2.165,2477.6,2475.8,6.90343588]
["bitfinex","ETHUSD",1751236428876,4.23350819,2477.5,2477.0,0.2016]
["bitfinex","ETHUSD",1751236429056,2.42210921,2477.2,2476.7,7.345]
["bitfinex","ETHUSD",1751236429257,2.42210921,2477.2,2476.9,0.2016]
["bitfinex","ETHUSD",1751236429653,0.2016,2477.0,2476.6,7.5466]
["bitfinex","ETHUSD",1751236429864,2.163,2477.0,2476.7,0.2016]
["bitfinex","ETHUSD",1751236430375,2.42242841,2476.9,2476.1,2.44374265]
["bitfinex","ETHUSD",1751236430540,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1751236430745,2.62410323,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1751236431203,0.2016,2476.8,2476.4,0.2016]
["bitfinex","ETHUSD",1751236431566,0.2016,2476.5,2476.0,7.5456]
["bitfinex","ETHUSD",1751236431771,4.05210216,2476.7,2476.1,2.42313269]
["bitfinex","ETHUSD",1751236432012,4.25370216,2476.7,2476.2,0.2016]
["bitfinex","ETHUSD",1751236432170,1.8311,2476.7,2476.2,0.2016]
["bitfinex","ETHUSD",1751236432612,4.25369227,2476.7,2476.2,0.2016]
["bitfinex","ETHUSD",1751236432901,2.42288323,2476.4,2475.6,2.42363789]
["bitfinex","ETHUSD",1751236433068,2.163,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751236433508,2.163,2476.3,2475.5,2.42371488]
["bitfinex","ETHUSD",1751236433509,1.5757,2476.2,2475.5,2.42371488]
["bitfinex","ETHUSD",1751236433673,1.5757,2476.2,2475.4,0.2016]
["bitfinex","ETHUSD",1751236433674,2.42352012,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1751236433872,2.42326332,2476.0,2475.3,2.42389679]
["bitfinex","ETHUSD",1751236433873,2.163,2475.7,2475.3,2.42389679]
["bitfinex","ETHUSD",1751236434091,2.3646,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1751236434571,2.3646,2475.8,2475.4,2.6254314]
["bitfinex","ETHUSD",1751236435301,2.3646,2475.8,2475.5,2.42374485]
["bitfinex","ETHUSD",1751236435504,2.3646,2475.8,2475.4,0.2016]
["bitfinex","ETHUSD",1751236436107,1.5285,2475.7,2475.4,0.2016]
["bitfinex","ETHUSD",1751236436408,3.95208616,2475.7,2475.4,0.2016]
["bitfinex","ETHUSD",1751236436606,1.5285,2475.7,2475.4,0.2016]
["bitfinex","ETHUSD",1751236437106,3.6925,2475.7,2475.4,0.2016]
["bitfinex","ETHUSD",1751236437604,3.6925,2475.7,2474.7,0.0206]
["bitfinex","ETHUSD",1751236437605,2.6254371,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1751236437815,2.6254371,2475.5,2475.2,2.42403781]
["bitfinex","ETHUSD",1751236437816,0.2016,2475.5,2475.2,2.42403781]
["bitfinex","ETHUSD",1751236437977,0.2016,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1751236438169,0.2016,2475.4,2474.9,0.2016]
["bitfinex","ETHUSD",1751236438369,0.2016,2475.4,2474.7,2.42445311]
["bitfinex","ETHUSD",1751236438370,1.5285,2475.3,2474.7,2.42445311]
["bitfinex","ETHUSD",1751236438601,1.5285,2475.3,2474.7,0.2016]
["bitfinex","ETHUSD",1751236438602,0.2016,2475.2,2474.7,0.2016]
["bitfinex","ETHUSD",1751236438807,1.5285,2475.3,2474.5,7.344]
["bitfinex","ETHUSD",1751236438997,2.164,2475.2,2475.1,0.2016]
["bitfinex","ETHUSD",1751236439196,2.164,2475.2,2474.9,2.42433304]
["bitfinex","ETHUSD",1751236439506,2.164,2475.2,2474.9,2.62586667]
["bitfinex","ETHUSD",1751236439709,2.164,2475.2,2475.0,2.42418449]
["bitfinex","ETHUSD",1751236440071,2.164,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236440626,2.164,2475.2,2475.1,0.2016]
["bitfinex","ETHUSD",1751236440913,3.7013,2476.2,2476.0,2.4231715]
["bitfinex","ETHUSD",1751236441123,3.7013,2476.2,2475.8,2.624991]
["bitfinex","ETHUSD",1751236441329,1.5373,2476.2,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236441533,3.7013,2476.6,2476.1,0.2016]
["bitfinex","ETHUSD",1751236441732,1.654,2477.5,2476.9,2.42230419]
["bitfinex","ETHUSD",1751236441909,0.2016,2477.1,2476.7,2.42256677]
["bitfinex","ETHUSD",1751236442257,0.2016,2477.1,2476.9,2.42236299]
["bitfinex","ETHUSD",1751236442528,0.2016,2477.1,2476.6,0.2016]
["bitfinex","ETHUSD",1751236442828,0.2016,2477.2,2476.9,2.42235028]
["bitfinex","ETHUSD",1751236443012,0.2016,2477.2,2476.9,2.42235785]
["bitfinex","ETHUSD",1751236443390,2.164,2477.1,2477.0,2.42224157]
["bitfinex","ETHUSD",1751236443605,2.164,2477.1,2476.9,2.42235088]
["bitfinex","ETHUSD",1751236443807,2.164,2477.1,2476.8,2.62407539]
["bitfinex","ETHUSD",1751236444007,2.164,2477.1,2476.8,0.2016]
["bitfinex","ETHUSD",1751236444210,2.164,2477.1,2476.8,2.62406002]
["bitfinex","ETHUSD",1751236444440,0.55,2477.0,2476.8,0.2016]
["bitfinex","ETHUSD",1751236444639,2.114,2477.0,2476.4,2.42281203]
["bitfinex","ETHUSD",1751236444942,2.42259153,2476.7,2475.5,2.44431534]
["bitfinex","ETHUSD",1751236445144,0.55,2476.9,2476.4,2.42281928]
["bitfinex","ETHUSD",1751236445439,2.164,2476.8,2475.7,10.0]
["bitfinex","ETHUSD",1751236445621,2.164,2476.8,2476.5,2.42267867]
["bitfinex","ETHUSD",1751236445938,2.164,2476.8,2476.7,2.42257843]
["bitfinex","ETHUSD",1751236446156,2.164,2476.8,2476.4,2.42279964]
["bitfinex","ETHUSD",1751236446321,2.164,2476.8,2476.6,2.42264808]
["bitfinex","ETHUSD",1751236446526,2.164,2476.8,2476.3,2.4228751]
["bitfinex","ETHUSD",1751236446925,0.55,2476.7,2475.9,7.341]
["bitfinex","ETHUSD",1751236447127,1.6476,2476.4,2475.8,2.42336774]
["bitfinex","ETHUSD",1751236447358,1.6476,2476.7,2476.3,2.42296975]
["bitfinex","ETHUSD",1751236447537,2.164,2476.6,2476.5,2.42269513]
["bitfinex","ETHUSD",1751236447969,2.164,2476.6,2476.2,2.42297277]
["bitfinex","ETHUSD",1751236448134,2.164,2476.6,2475.9,2.42333297]
["bitfinex","ETHUSD",1751236448329,2.164,2476.6,2475.8,9.76339542]
["bitfinex","ETHUSD",1751236448530,2.164,2476.6,2476.3,2.42288491]
["bitfinex","ETHUSD",1751236448859,2.164,2476.6,2476.4,2.42286838]
["bitfinex","ETHUSD",1751236449236,2.164,2476.6,2475.9,2.4233612]
["bitfinex","ETHUSD",1751236449560,2.78741579,2476.6,2475.6,7.34]
["bitfinex","ETHUSD",1751236449796,2.78741579,2476.6,2476.1,2.42309517]
["bitfinex","ETHUSD",1751236449937,2.78741579,2476.6,2476.2,2.42305503]
["bitfinex","ETHUSD",1751236450330,2.78741579,2476.6,2476.1,2.42314062]
["bitfinex","ETHUSD",1751236450662,2.78741579,2476.6,2476.1,2.42312605]
["bitfinex","ETHUSD",1751236450959,2.78741579,2476.6,2475.1,0.0206]
["bitfinex","ETHUSD",1751236450960,0.55,2476.3,2475.1,0.0206]
["bitfinex","ETHUSD",1751236451169,1.6379,2475.7,2475.2,2.42398349]
["bitfinex","ETHUSD",1751236451341,2.164,2475.6,2475.1,2.42412149]
["bitfinex","ETHUSD",1751236451549,2.164,2475.6,2474.7,10.0206]
["bitfinex","ETHUSD",1751236451858,2.164,2475.6,2475.2,2.42398143]
["bitfinex","ETHUSD",1751236452336,2.164,2475.6,2475.4,2.42384538]
["bitfinex","ETHUSD",1751236452538,1.6379,2475.7,2475.2,2.42398807]
["bitfinex","ETHUSD",1751236452539,2.164,2475.5,2475.2,2.42398807]
["bitfinex","ETHUSD",1751236452872,2.164,2475.5,2475.4,2.42379306]
["bitfinex","ETHUSD",1751236453572,2.164,2475.5,2475.4,2.42379255]
["bitfinex","ETHUSD",1751236453774,1.5385,2476.2,2476.0,2.42320734]
["bitfinex","ETHUSD",1751236453959,2.164,2476.0,2475.7,2.42347238]
["bitfinex","ETHUSD",1751236454161,2.164,2476.0,2475.6,10.0]
["bitfinex","ETHUSD",1751236454162,2.164,2476.0,2475.8,2.42339166]
["bitfinex","ETHUSD",1751236454362,2.164,2476.0,2475.8,2.42342348]
["bitfinex","ETHUSD",1751236454557,2.164,2476.0,2475.8,2.62502348]
["bitfinex","ETHUSD",1751236454737,2.164,2476.0,2475.8,0.2016]
["bitfinex","ETHUSD",1751236454938,2.164,2476.0,2474.6,0.0206]
["bitfinex","ETHUSD",1751236454939,1.6003,2475.8,2474.6,0.0206]
["bitfinex","ETHUSD",1751236455167,0.2016,2475.6,2475.2,2.6256355]
["bitfinex","ETHUSD",1751236455350,0.2016,2475.6,2475.3,2.42393977]
["bitfinex","ETHUSD",1751236455553,2.164,2475.5,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236455880,10.643,2476.3,2475.4,0.2016]
["bitfinex","ETHUSD",1751236455881,0.2016,2475.9,2475.4,0.2016]
["bitfinex","ETHUSD",1751236456089,13.8476,2476.3,2475.3,7.3586]
["bitfinex","ETHUSD",1751236456289,2.42312791,2476.2,2475.4,2.42377537]
["bitfinex","ETHUSD",1751236456492,0.55,2476.1,2475.4,2.42384857]
["bitfinex","ETHUSD",1751236456699,15.23236,2476.3,2475.8,2.42345075]
["bitfinex","ETHUSD",1751236456896,15.23236,2476.3,2475.3,7.338]
["bitfinex","ETHUSD",1751236456897,13.06836,2476.3,2476.0,2.42325202]
["bitfinex","ETHUSD",1751236457102,2.164,2476.2,2476.0,2.42316773]
["bitfinex","ETHUSD",1751236457388,2.164,2476.2,2475.9,2.42329849]
["bitfinex","ETHUSD",1751236457589,2.164,2476.2,2476.0,2.42326289]
["bitfinex","ETHUSD",1751236458100,4.58706894,2476.2,2475.4,2.42385069]
["bitfinex","ETHUSD",1751236458317,2.164,2476.2,2475.5,2.42375277]
["bitfinex","ETHUSD",1751236458461,6.20830953,2476.1,2475.5,2.42374642]
["bitfinex","ETHUSD",1751236458789,0.55,2476.0,2475.0,0.0206]
["bitfinex","ETHUSD",1751236458961,1.6003,2475.9,2475.0,0.0206]
["bitfinex","ETHUSD",1751236459164,1.6003,2475.9,2475.7,2.42346071]
["bitfinex","ETHUSD",1751236459399,2.158,2475.8,2475.7,2.4235343]
["bitfinex","ETHUSD",1751236459582,2.158,2475.8,2475.6,2.42363114]
["bitfinex","ETHUSD",1751236459786,10.093,2476.3,2475.8,2.42345908]
["bitfinex","ETHUSD",1751236460110,3.7346,2476.2,2476.0,2.42318125]
["bitfinex","ETHUSD",1751236460692,3.7346,2476.2,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236460896,3.7346,2476.2,2476.0,2.42325664]
["bitfinex","ETHUSD",1751236461095,3.7346,2476.2,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236461801,1.5766,2476.2,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236462002,3.7346,2476.2,2476.0,2.42324611]
["bitfinex","ETHUSD",1751236462327,3.7346,2476.2,2476.0,2.42324968]
["bitfinex","ETHUSD",1751236462470,3.7346,2476.2,2475.9,2.42335938]
["bitfinex","ETHUSD",1751236462677,3.7346,2476.2,2476.1,2.42316546]
["bitfinex","ETHUSD",1751236462973,2.158,2476.4,2476.3,2.42296975]
["bitfinex","ETHUSD",1751236463172,3.7066,2476.6,2476.3,2.42296975]
["bitfinex","ETHUSD",1751236463585,3.7066,2476.6,2476.3,2.42287528]
["bitfinex","ETHUSD",1751236463775,3.7066,2476.6,2476.4,2.42285865]
["bitfinex","ETHUSD",1751236464306,3.7066,2476.6,2476.1,2.42310263]
["bitfinex","ETHUSD",1751236464519,0.55,2476.5,2475.3,0.0206]
["bitfinex","ETHUSD",1751236464684,1.6225,2476.1,2475.5,2.42368954]
["bitfinex","ETHUSD",1751236464874,1.6225,2476.1,2474.9,0.0206]
["bitfinex","ETHUSD",1751236464875,2.158,2476.0,2474.9,0.0206]
["bitfinex","ETHUSD",1751236465074,0.55,2475.9,2474.9,0.0206]
["bitfinex","ETHUSD",1751236465274,2.9733978,2475.9,2475.2,2.42397382]
["bitfinex","ETHUSD",1751236465496,0.55,2475.9,2475.3,2.42393776]
["bitfinex","ETHUSD",1751236465693,2.158,2475.8,2475.3,2.42391653]
["bitfinex","ETHUSD",1751236465905,2.158,2475.8,2475.0,2.42424242]
["bitfinex","ETHUSD",1751236466202,0.2016,2475.7,2475.2,0.2016]
["bitfinex","ETHUSD",1751236466799,2.42371388,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751236466975,2.42376986,2475.5,2475.2,0.2016]
["bitfinex","ETHUSD",1751236467176,2.411605,2475.8,2474.7,2.42453196]
["bitfinex","ETHUSD",1751236467177,1.6225,2475.6,2474.7,2.42453196]
["bitfinex","ETHUSD",1751236467388,0.2016,2475.5,2475.0,0.2016]
["bitfinex","ETHUSD",1751236467808,0.2016,2475.5,2474.7,2.42445648]
["bitfinex","ETHUSD",1751236467809,2.42391683,2475.4,2474.7,2.42445648]
["bitfinex","ETHUSD",1751236467987,0.2016,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751236468306,1.6225,2475.1,2474.3,0.0206]
["bitfinex","ETHUSD",1751236468507,2.158,2475.0,2474.7,2.62606135]
["bitfinex","ETHUSD",1751236468673,1.8241,2475.1,2474.7,2.62606135]
["bitfinex","ETHUSD",1751236468875,2.158,2475.0,2474.7,2.62606135]
["bitfinex","ETHUSD",1751236469077,1.8241,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1751236469315,2.158,2475.0,2474.4,2.42477152]
["bitfinex","ETHUSD",1751236469695,1.6225,2475.1,2474.9,2.42426752]
["bitfinex","ETHUSD",1751236469897,1.6225,2475.1,2475.0,2.42424242]
["bitfinex","ETHUSD",1751236470108,3.7805,2475.1,2475.0,2.42424242]
["bitfinex","ETHUSD",1751236470411,3.7805,2475.1,2474.9,2.42430372]
["bitfinex","ETHUSD",1751236470709,2.158,2475.0,2474.9,2.42431967]
["bitfinex","ETHUSD",1751236471092,2.158,2475.0,2474.1,4.8236]
["bitfinex","ETHUSD",1751236471278,2.158,2475.0,2474.7,2.42445865]
["bitfinex","ETHUSD",1751236471481,2.158,2475.0,2474.8,2.42443161]
["bitfinex","ETHUSD",1751236471798,2.158,2475.0,2474.0,0.0206]
["bitfinex","ETHUSD",1751236472000,0.55,2474.8,2473.7,0.0206]
["bitfinex","ETHUSD",1751236472205,0.55,2474.8,2473.0,11.69770888]
["bitfinex","ETHUSD",1751236472206,0.55,2474.6,2473.3,10.0206]
["bitfinex","ETHUSD",1751236472382,0.55,2474.6,2474.2,2.42501975]
["bitfinex","ETHUSD",1751236472590,0.55,2474.6,2473.9,2.42525441]
["bitfinex","ETHUSD",1751236472591,2.159,2474.5,2473.9,2.42525441]
["bitfinex","ETHUSD",1751236472813,2.159,2474.5,2473.3,0.0206]
["bitfinex","ETHUSD",1751236472814,2.42499464,2474.3,2473.3,0.0206]
["bitfinex","ETHUSD",1751236473111,2.1725,2474.4,2473.8,2.42535853]
["bitfinex","ETHUSD",1751236473313,4.5973478,2474.4,2473.7,2.42548092]
["bitfinex","ETHUSD",1751236473608,2.1725,2474.4,2473.8,2.42534488]
["bitfinex","ETHUSD",1751236473913,1.6225,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236474085,1.6225,2474.8,2474.6,2.42462668]
["bitfinex","ETHUSD",1751236474413,2.159,2474.7,2474.5,2.42467335]
["bitfinex","ETHUSD",1751236474617,1.6225,2474.8,2473.9,12.42532034]
["bitfinex","ETHUSD",1751236474776,2.159,2474.7,2474.6,2.42463428]
["bitfinex","ETHUSD",1751236475208,10.096,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236475412,12.255,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236475828,13.8775,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236476028,22.00643588,2474.9,2473.7,2.42551643]
["bitfinex","ETHUSD",1751236476182,15.103,2474.9,2474.4,2.42476646]
["bitfinex","ETHUSD",1751236476606,15.103,2474.9,2473.7,2.42547185]
["bitfinex","ETHUSD",1751236476897,15.103,2474.9,2474.3,2.42491822]
["bitfinex","ETHUSD",1751236477112,2.2436,2474.8,2474.3,2.42491822]
["bitfinex","ETHUSD",1751236477615,2.2436,2474.8,2474.1,2.4250497]
["bitfinex","ETHUSD",1751236477616,2.2436,2474.8,2474.4,2.4247954]
["bitfinex","ETHUSD",1751236477816,12.944,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236478016,12.944,2474.9,2474.7,2.42449523]
["bitfinex","ETHUSD",1751236478017,13.8775,2474.9,2474.7,2.42449523]
["bitfinex","ETHUSD",1751236478334,2.159,2474.8,2474.7,2.4245363]
["bitfinex","ETHUSD",1751236479188,12.255,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236481736,10.096,2474.9,2474.8,2.42443833]
["bitfinex","ETHUSD",1751236481932,2.159,2475.0,2474.9,2.42434037]
["bitfinex","ETHUSD",1751236482233,0.02217744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236482732,0.02217744,2475.2,2475.1,2.62574447]
["bitfinex","ETHUSD",1751236483434,0.02217744,2475.2,2475.1,16.56768447]
["bitfinex","ETHUSD",1751236483654,0.02217744,2475.2,2475.1,15.66268447]
["bitfinex","ETHUSD",1751236483814,0.02217744,2475.2,2475.1,12.62574447]
["bitfinex","ETHUSD",1751236484010,0.02217744,2475.2,2475.1,2.62574447]
["bitfinex","ETHUSD",1751236484710,0.02217744,2475.2,2475.1,12.42414447]
["bitfinex","ETHUSD",1751236484910,0.02217744,2475.2,2475.1,30.29831247]
["bitfinex","ETHUSD",1751236485312,0.02217744,2475.2,2474.3,0.0206]
["bitfinex","ETHUSD",1751236485555,0.02217744,2475.2,2474.5,2.42473226]
["bitfinex","ETHUSD",1751236485835,0.02217744,2475.2,2474.5,2.42464159]
["bitfinex","ETHUSD",1751236486037,0.02217744,2475.2,2474.3,0.0206]
["bitfinex","ETHUSD",1751236486038,0.02217744,2475.2,2474.9,2.42427566]
["bitfinex","ETHUSD",1751236486212,0.02217744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236487422,0.02217744,2475.2,2474.3,0.0206]
["bitfinex","ETHUSD",1751236487627,1.6555,2475.1,2474.4,7.327]
["bitfinex","ETHUSD",1751236487959,1.6555,2475.1,2474.7,2.42447515]
["bitfinex","ETHUSD",1751236488259,1.6555,2475.1,2474.6,2.42459623]
["bitfinex","ETHUSD",1751236488772,1.6555,2475.1,2474.7,2.42446389]
["bitfinex","ETHUSD",1751236489124,1.6555,2475.1,2474.0,2.42520857]
["bitfinex","ETHUSD",1751236489383,2.15,2475.0,2474.1,7.326]
["bitfinex","ETHUSD",1751236489657,4.57426952,2475.0,2474.1,9.7510987]
["bitfinex","ETHUSD",1751236489829,2.97436512,2474.9,2474.0,2.42519433]
["bitfinex","ETHUSD",1751236490159,0.55,2474.9,2474.1,2.42511177]
["bitfinex","ETHUSD",1751236490473,0.55,2474.9,2473.6,10.0]
["bitfinex","ETHUSD",1751236490474,2.42483219,2474.4,2473.6,10.0]
["bitfinex","ETHUSD",1751236490639,2.42483219,2474.4,2473.6,2.42561448]
["bitfinex","ETHUSD",1751236490640,3.93283219,2474.3,2473.6,2.42561448]
["bitfinex","ETHUSD",1751236490832,2.42505002,2474.2,2473.6,2.42561448]
["bitfinex","ETHUSD",1751236491365,2.42503181,2474.2,2473.6,2.42561448]
["bitfinex","ETHUSD",1751236491548,2.42502627,2474.2,2473.6,2.42561068]
["bitfinex","ETHUSD",1751236491740,0.39329263,2474.1,2473.4,2.42581062]
["bitfinex","ETHUSD",1751236491936,0.39329263,2474.1,2473.0,1.60270888]
["bitfinex","ETHUSD",1751236492139,2.42531373,2474.0,2473.3,2.42581756]
["bitfinex","ETHUSD",1751236492355,2.42529694,2474.0,2473.3,2.42581756]
["bitfinex","ETHUSD",1751236492661,0.39329263,2474.1,2473.1,7.325]
["bitfinex","ETHUSD",1751236492957,1.5079,2474.3,2474.1,2.42504566]
["bitfinex","ETHUSD",1751236493158,1.5079,2474.3,2474.0,2.4252085]
["bitfinex","ETHUSD",1751236493742,1.5079,2474.3,2474.1,2.42510777]
["bitfinex","ETHUSD",1751236493936,1.5079,2474.3,2474.0,2.42520105]
["bitfinex","ETHUSD",1751236494373,1.5079,2474.3,2474.1,2.42506594]
["bitfinex","ETHUSD",1751236494529,1.5079,2474.3,2474.0,2.42518353]
["bitfinex","ETHUSD",1751236494862,1.5079,2474.3,2474.2,2.42502627]
["bitfinex","ETHUSD",1751236495942,0.2016,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236496142,0.2016,2474.5,2474.3,2.42490132]
["bitfinex","ETHUSD",1751236496540,0.2016,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236496746,3.8132,2474.7,2474.5,2.42464867]
["bitfinex","ETHUSD",1751236497056,3.8132,2474.7,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236497530,3.81215274,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1751236497948,4.21352801,2474.7,2474.3,2.42488805]
["bitfinex","ETHUSD",1751236498156,0.2016,2474.6,2474.4,2.42481721]
["bitfinex","ETHUSD",1751236498730,0.2016,2474.6,2474.5,2.42473226]
["bitfinex","ETHUSD",1751236499184,0.2016,2474.6,2474.4,2.42479646]
["bitfinex","ETHUSD",1751236499474,0.2016,2474.4,2474.1,2.42503703]
["bitfinex","ETHUSD",1751236499642,0.2016,2474.4,2474.2,2.42502022]
["bitfinex","ETHUSD",1751236500372,0.2016,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236500782,0.2016,2474.4,2473.9,2.62691442]
["bitfinex","ETHUSD",1751236500984,0.55,2474.0,2473.4,2.42574415]
["bitfinex","ETHUSD",1751236501268,0.55,2473.8,2473.4,2.42574415]
["bitfinex","ETHUSD",1751236501634,0.55,2473.8,2473.6,2.4255936]
["bitfinex","ETHUSD",1751236502162,2.151,2473.8,2473.0,11.60270888]
["bitfinex","ETHUSD",1751236502365,2.151,2473.8,2473.0,1.60270888]
["bitfinex","ETHUSD",1751236502366,0.55,2473.8,2473.0,1.60270888]
["bitfinex","ETHUSD",1751236502534,0.55,2473.8,2473.5,2.42570043]
["bitfinex","ETHUSD",1751236502733,0.55,2473.8,2473.1,9.74705553]
["bitfinex","ETHUSD",1751236502978,1.5308,2473.9,2473.8,2.42541838]
["bitfinex","ETHUSD",1751236503644,1.6623,2474.3,2474.1,2.42507413]
["bitfinex","ETHUSD",1751236503848,3.8133,2474.3,2474.2,2.42495323]
["bitfinex","ETHUSD",1751236504044,3.8133,2474.3,2474.0,2.42518991]
["bitfinex","ETHUSD",1751236504261,0.55,2474.2,2473.2,17.32]
["bitfinex","ETHUSD",1751236504445,0.55,2474.2,2473.8,2.42540636]
["bitfinex","ETHUSD",1751236504646,0.55,2474.2,2473.1,12.42610488]
["bitfinex","ETHUSD",1751236504855,1.5587,2474.1,2473.8,2.42537093]
["bitfinex","ETHUSD",1751236505061,0.21087,2474.0,2473.8,2.42537093]
["bitfinex","ETHUSD",1751236505251,1.5587,2474.1,2473.8,2.42537093]
["bitfinex","ETHUSD",1751236505452,1.5587,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236505757,1.5587,2474.1,2473.3,2.42583193]
["bitfinex","ETHUSD",1751236505958,1.5587,2474.1,2473.8,2.4253534]
["bitfinex","ETHUSD",1751236506538,1.5587,2474.1,2473.9,2.42528934]
["bitfinex","ETHUSD",1751236507145,1.5587,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236507875,1.5587,2474.1,2473.9,2.42525699]
["bitfinex","ETHUSD",1751236508379,1.5587,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236508689,1.5587,2474.1,2473.8,2.42537911]
["bitfinex","ETHUSD",1751236508838,1.5587,2474.1,2473.9,2.42531995]
["bitfinex","ETHUSD",1751236509371,1.5587,2474.1,2473.4,2.42581062]
["bitfinex","ETHUSD",1751236509372,1.5587,2474.1,2473.8,2.42538607]
["bitfinex","ETHUSD",1751236510281,1.5587,2474.1,2473.1,7.318]
["bitfinex","ETHUSD",1751236510282,1.92967,2474.1,2473.1,7.317]
["bitfinex","ETHUSD",1751236510449,1.92967,2474.1,2473.8,2.42533094]
["bitfinex","ETHUSD",1751236510782,1.92967,2474.1,2473.8,2.42541572]
["bitfinex","ETHUSD",1751236510969,0.2016,2473.9,2473.8,2.42541572]
["bitfinex","ETHUSD",1751236511581,1.5587,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236511778,3.7107,2474.1,2474.0,2.42522231]
["bitfinex","ETHUSD",1751236512878,4.0014,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236513668,4.0014,2474.4,2473.9,2.62691357]
["bitfinex","ETHUSD",1751236513669,4.0014,2474.4,2473.9,0.2016]
["bitfinex","ETHUSD",1751236513880,4.0014,2474.4,2474.1,2.42504976]
["bitfinex","ETHUSD",1751236514087,4.0014,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236514780,4.0014,2474.4,2474.2,2.42498834]
["bitfinex","ETHUSD",1751236515672,4.0014,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236515872,1.8494,2474.4,2474.3,2.42492826]
["bitfinex","ETHUSD",1751236516046,2.151,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236516246,2.151,2474.5,2473.6,0.0206]
["bitfinex","ETHUSD",1751236516247,2.151,2474.5,2474.3,2.42487259]
["bitfinex","ETHUSD",1751236516451,2.151,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236516684,2.151,2474.5,2474.3,2.42488402]
["bitfinex","ETHUSD",1751236516885,2.151,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236517687,2.151,2474.5,2474.3,2.42492597]
["bitfinex","ETHUSD",1751236518384,2.151,2474.5,2474.4,2.42483026]
["bitfinex","ETHUSD",1751236518959,2.151,2474.5,2474.4,2.62643026]
["bitfinex","ETHUSD",1751236520463,0.2016,2475.0,2474.4,0.2016]
["bitfinex","ETHUSD",1751236520662,1.5535,2475.1,2474.8,2.42438481]
["bitfinex","ETHUSD",1751236520863,1.94512774,2475.1,2474.6,0.2016]
["bitfinex","ETHUSD",1751236521164,0.2016,2475.0,2474.7,2.4245006]
["bitfinex","ETHUSD",1751236521366,0.2016,2475.0,2474.6,2.62623101]
["bitfinex","ETHUSD",1751236521690,2.36277744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236521861,2.16117744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236522458,0.02217744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236522869,0.02217744,2475.2,2475.1,2.62574447]
["bitfinex","ETHUSD",1751236528275,1.62387744,2475.2,2474.2,0.0206]
["bitfinex","ETHUSD",1751236528482,2.138,2475.1,2474.5,2.42473226]
["bitfinex","ETHUSD",1751236528680,2.138,2475.1,2474.9,2.42426817]
["bitfinex","ETHUSD",1751236529293,2.138,2475.1,2475.0,2.42424242]
["bitfinex","ETHUSD",1751236529609,0.02217744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236530197,0.02217744,2475.2,2474.8,7.298]
["bitfinex","ETHUSD",1751236530378,0.02217744,2475.2,2475.0,2.42424115]
["bitfinex","ETHUSD",1751236530585,0.02217744,2475.2,2475.1,2.42414447]
["bitfinex","ETHUSD",1751236531309,0.02217744,2475.2,2475.1,2.64634447]
["bitfinex","ETHUSD",1751236531609,0.02217744,2475.2,2475.1,2.62574447]
["bitfinex","ETHUSD",1751236532716,0.02217744,2475.2,2475.1,12.44474447]
["bitfinex","ETHUSD",1751236534082,0.02217744,2475.2,2475.1,42.44474447]
["bitfinex","ETHUSD",1751236534313,2.138,2476.6,2476.5,2.42277407]
["bitfinex","ETHUSD",1751236534523,1.6502,2477.0,2476.7,2.42250599]
["bitfinex","ETHUSD",1751236534684,2.82512,2477.0,2476.9,2.42238281]
["bitfinex","ETHUSD",1751236535011,2.138,2477.2,2477.1,2.42218723]
["bitfinex","ETHUSD",1751236535213,1.5228,2477.5,2476.7,7.294]
["bitfinex","ETHUSD",1751236535385,1.5228,2477.5,2477.3,2.42199168]
["bitfinex","ETHUSD",1751236535386,2.138,2477.4,2477.3,2.42199168]
["bitfinex","ETHUSD",1751236535714,1.5228,2477.5,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236536022,3.6608,2477.5,2476.7,7.294]
["bitfinex","ETHUSD",1751236536178,3.6608,2477.5,2477.3,2.42191129]
["bitfinex","ETHUSD",1751236536635,2.138,2477.4,2477.3,2.42191129]
["bitfinex","ETHUSD",1751236537134,2.138,2477.4,2476.7,7.3146]
["bitfinex","ETHUSD",1751236537135,10.101,2477.6,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236537341,0.002,2477.6,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236537558,2.138,2477.5,2476.7,0.0206]
["bitfinex","ETHUSD",1751236537700,2.138,2477.5,2476.1,2.42314292]
["bitfinex","ETHUSD",1751236537701,3.97986506,2477.3,2476.6,2.42259159]
["bitfinex","ETHUSD",1751236538034,2.97219949,2477.1,2476.4,2.42279954]
["bitfinex","ETHUSD",1751236538338,0.55,2477.2,2476.6,2.42261691]
["bitfinex","ETHUSD",1751236538632,1.5578,2477.3,2476.3,10.0]
["bitfinex","ETHUSD",1751236539000,2.137,2477.3,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236539196,2.137,2477.5,2477.4,2.42187946]
["bitfinex","ETHUSD",1751236539399,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236539629,0.002,2477.6,2477.5,9.70879616]
["bitfinex","ETHUSD",1751236539827,0.002,2477.6,2477.5,28.92270916]
["bitfinex","ETHUSD",1751236540137,0.002,2477.6,2477.5,12.44239616]
["bitfinex","ETHUSD",1751236540299,0.002,2477.6,2477.5,2.44239616]
["bitfinex","ETHUSD",1751236540499,0.002,2477.6,2477.5,9.72839616]
["bitfinex","ETHUSD",1751236540695,0.002,2477.6,2477.5,2.44239616]
["bitfinex","ETHUSD",1751236540947,0.002,2477.6,2477.5,9.68473616]
["bitfinex","ETHUSD",1751236541112,0.002,2477.6,2477.5,19.68473616]
["bitfinex","ETHUSD",1751236541845,0.002,2477.6,2477.5,19.72739616]
["bitfinex","ETHUSD",1751236542633,0.002,2477.6,2477.5,9.90639616]
["bitfinex","ETHUSD",1751236542820,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236543143,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236543305,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236543948,0.002,2477.6,2477.5,12.62339616]
["bitfinex","ETHUSD",1751236544938,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236545512,0.002,2477.6,2477.2,0.2016]
["bitfinex","ETHUSD",1751236545704,0.23606,2477.6,2477.2,0.2016]
["bitfinex","ETHUSD",1751236546405,0.002,2477.6,2477.3,2.42195862]
["bitfinex","ETHUSD",1751236547125,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236547649,0.002,2477.6,2477.4,2.62346318]
["bitfinex","ETHUSD",1751236547805,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236548222,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236548605,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236548835,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236549136,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236549441,1.5327,2477.5,2477.2,0.2016]
["bitfinex","ETHUSD",1751236549817,1.5327,2477.5,2477.3,2.42192088]
["bitfinex","ETHUSD",1751236550637,1.5327,2477.5,2477.2,2.62365773]
["bitfinex","ETHUSD",1751236550838,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236551421,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236552225,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236552433,0.002,2477.6,2477.3,2.42191432]
["bitfinex","ETHUSD",1751236552628,0.002,2477.6,2477.4,0.2016]
["bitfinex","ETHUSD",1751236553011,0.002,2477.6,2477.4,2.62348375]
["bitfinex","ETHUSD",1751236553540,0.002,2477.6,2477.4,0.2016]
["bitfinex","ETHUSD",1751236553704,0.002,2477.6,2477.3,2.42198731]
["bitfinex","ETHUSD",1751236553905,0.002,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236554316,0.002,2477.6,2477.5,2.64399616]
["bitfinex","ETHUSD",1751236555137,0.002,2477.6,2477.5,9.91499616]
["bitfinex","ETHUSD",1751236555342,0.002,2477.6,2477.5,19.91499616]
["bitfinex","ETHUSD",1751236556022,0.002,2477.6,2477.5,19.91399616]
["bitfinex","ETHUSD",1751236556218,0.002,2477.6,2477.5,19.89339616]
["bitfinex","ETHUSD",1751236557452,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236557749,2.122,2477.6,2477.2,2.62362595]
["bitfinex","ETHUSD",1751236558548,2.122,2477.6,2477.0,2.42220913]
["bitfinex","ETHUSD",1751236558549,5.18484258,2477.6,2477.0,2.42223607]
["bitfinex","ETHUSD",1751236558751,0.2016,2477.5,2477.0,2.62383607]
["bitfinex","ETHUSD",1751236559052,0.2016,2477.3,2477.0,2.42222032]
["bitfinex","ETHUSD",1751236559850,0.2016,2477.3,2477.0,2.42228502]
["bitfinex","ETHUSD",1751236560050,3.6286,2477.4,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236560252,3.99166,2477.4,2476.6,10.0]
["bitfinex","ETHUSD",1751236560452,3.99166,2477.4,2477.2,2.42203249]
["bitfinex","ETHUSD",1751236560453,1.7102,2477.4,2477.2,2.42203249]
["bitfinex","ETHUSD",1751236560660,2.12,2477.3,2477.1,2.42215171]
["bitfinex","ETHUSD",1751236561152,2.12,2477.3,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236561388,2.12,2477.3,2477.1,2.62371857]
["bitfinex","ETHUSD",1751236561654,2.12,2477.3,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236561861,2.12,2477.4,2477.3,2.42195872]
["bitfinex","ETHUSD",1751236562456,0.2036,2477.6,2477.1,2.62378311]
["bitfinex","ETHUSD",1751236562457,0.2036,2477.6,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236562681,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236563046,0.002,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751236563249,0.002,2477.6,2476.7,0.0206]
["bitfinex","ETHUSD",1751236563458,2.122,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236563772,0.002,2477.6,2477.5,2.62339616]
["bitfinex","ETHUSD",1751236565790,0.002,2477.6,2477.5,32.81833816]
["bitfinex","ETHUSD",1751236566141,0.002,2477.6,2477.5,24.02819816]
["bitfinex","ETHUSD",1751236566553,0.002,2477.6,2477.5,24.57819816]
["bitfinex","ETHUSD",1751236566878,0.002,2477.6,2477.5,45.31399616]
["bitfinex","ETHUSD",1751236567755,0.002,2477.6,2477.5,44.76399616]
["bitfinex","ETHUSD",1751236567951,0.002,2477.6,2477.5,52.02399616]
["bitfinex","ETHUSD",1751236568148,0.002,2477.6,2477.5,19.58791216]
["bitfinex","ETHUSD",1751236568348,0.002,2477.6,2477.5,26.55562316]
["bitfinex","ETHUSD",1751236568775,0.002,2477.6,2477.5,27.00609216]
["bitfinex","ETHUSD",1751236569765,0.002,2477.6,2477.5,26.79754816]
["bitfinex","ETHUSD",1751236569971,0.002,2477.6,2477.5,22.02099616]
["bitfinex","ETHUSD",1751236570452,0.002,2477.6,2477.5,2.64399616]
["bitfinex","ETHUSD",1751236570649,0.002,2477.6,2477.5,9.89999616]
["bitfinex","ETHUSD",1751236570974,0.002,2477.6,2477.5,26.00494616]
["bitfinex","ETHUSD",1751236571173,0.002,2477.6,2477.5,24.76194616]
["bitfinex","ETHUSD",1751236571377,0.002,2477.6,2477.5,21.08840316]
["bitfinex","ETHUSD",1751236571554,0.002,2477.6,2477.5,29.74103316]
["bitfinex","ETHUSD",1751236571866,0.002,2477.6,2477.5,38.18553516]
["bitfinex","ETHUSD",1751236572048,0.002,2477.6,2477.5,35.98658016]
["bitfinex","ETHUSD",1751236572969,0.002,2477.6,2477.5,52.01999616]
["bitfinex","ETHUSD",1751236573178,0.2016,2479.0,2478.4,2.42084548]
["bitfinex","ETHUSD",1751236573375,2.12,2478.9,2478.5,2.42081904]
["bitfinex","ETHUSD",1751236573575,0.2016,2479.0,2478.6,0.2016]
["bitfinex","ETHUSD",1751236573892,2.12,2478.8,2478.6,0.2016]
["bitfinex","ETHUSD",1751236574080,2.12,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751236575389,1.6491,2478.6,2478.3,0.2016]
["bitfinex","ETHUSD",1751236575691,1.6491,2478.6,2478.4,2.42088515]
["bitfinex","ETHUSD",1751236575880,2.12,2478.6,2478.5,2.62241904]
["bitfinex","ETHUSD",1751236576077,1.6491,2478.9,2478.5,0.2016]
["bitfinex","ETHUSD",1751236576279,2.12,2478.8,2478.5,0.2016]
["bitfinex","ETHUSD",1751236576590,2.12,2478.8,2478.5,2.62241665]
["bitfinex","ETHUSD",1751236577173,2.12,2478.7,2478.5,2.62241665]
["bitfinex","ETHUSD",1751236577789,2.119,2478.6,2478.5,0.2016]
["bitfinex","ETHUSD",1751236578959,1.593,2478.5,2478.3,0.2016]
["bitfinex","ETHUSD",1751236579162,1.7946,2478.5,2478.1,0.2016]
["bitfinex","ETHUSD",1751236579579,2.104,2478.4,2478.1,0.2016]
["bitfinex","ETHUSD",1751236579964,0.2016,2478.5,2478.4,2.42091672]
["bitfinex","ETHUSD",1751236580183,2.104,2478.7,2478.4,2.62251672]
["bitfinex","ETHUSD",1751236580774,3.7352,2478.7,2478.4,2.62251672]
["bitfinex","ETHUSD",1751236580977,3.7352,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1751236582093,3.7352,2478.7,2478.5,2.42079908]
["bitfinex","ETHUSD",1751236582393,0.55,2479.2,2478.5,2.42079908]
["bitfinex","ETHUSD",1751236582601,0.2016,2479.0,2478.6,2.42072137]
["bitfinex","ETHUSD",1751236582768,2.104,2478.9,2478.7,2.42062161]
["bitfinex","ETHUSD",1751236582969,2.104,2478.9,2478.8,2.42052606]
["bitfinex","ETHUSD",1751236583292,2.104,2478.9,2478.6,2.42072137]
["bitfinex","ETHUSD",1751236583495,2.104,2478.9,2478.5,2.62238587]
["bitfinex","ETHUSD",1751236583794,2.72840474,2478.9,2478.3,2.42100858]
["bitfinex","ETHUSD",1751236584095,2.72840474,2478.9,2478.1,2.42118146]
["bitfinex","ETHUSD",1751236584096,2.97068352,2478.7,2478.1,2.42118146]
["bitfinex","ETHUSD",1751236584295,1.5212,2478.2,2477.1,2.42211765]
["bitfinex","ETHUSD",1751236584497,2.3056,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1751236584794,2.3056,2478.1,2477.7,2.62314408]
["bitfinex","ETHUSD",1751236584997,13.05602332,2478.3,2476.9,0.0206]
["bitfinex","ETHUSD",1751236584998,1.5212,2477.9,2476.9,0.0206]
["bitfinex","ETHUSD",1751236585197,0.2016,2477.6,2477.1,0.2016]
["bitfinex","ETHUSD",1751236585895,2.104,2477.5,2477.2,2.42206063]
["bitfinex","ETHUSD",1751236586100,2.104,2477.5,2477.0,2.42226532]
["bitfinex","ETHUSD",1751236586101,2.104,2477.5,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236586595,1.8539,2477.7,2477.5,2.4217728]
["bitfinex","ETHUSD",1751236586798,1.6523,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236586993,1.6523,2477.7,2477.5,2.42176906]
["bitfinex","ETHUSD",1751236587167,2.104,2477.6,2477.5,2.42176906]
["bitfinex","ETHUSD",1751236587363,2.104,2477.6,2477.4,2.62346513]
["bitfinex","ETHUSD",1751236587567,1.6523,2477.7,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236587799,2.104,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236588167,1.6523,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236588400,3.7563,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236588596,1.6523,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236588798,2.104,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236588965,1.504,2478.1,2478.0,2.4213075]
["bitfinex","ETHUSD",1751236589170,3.608,2478.1,2478.0,2.4213075]
["bitfinex","ETHUSD",1751236589474,3.608,2478.1,2477.9,0.2016]
["bitfinex","ETHUSD",1751236589676,3.608,2478.1,2477.8,2.42148647]
["bitfinex","ETHUSD",1751236590091,4.99746,2478.1,2477.8,2.42148647]
["bitfinex","ETHUSD",1751236590289,4.99746,2478.1,2477.6,2.42166821]
["bitfinex","ETHUSD",1751236590600,2.97160457,2477.7,2477.1,2.42213805]
["bitfinex","ETHUSD",1751236590789,3.49346,2478.1,2477.1,2.42213805]
["bitfinex","ETHUSD",1751236590790,2.3056,2477.6,2477.1,0.2016]
["bitfinex","ETHUSD",1751236591098,2.104,2477.5,2477.4,2.42189392]
["bitfinex","ETHUSD",1751236591302,0.2016,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1751236591501,2.104,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236592205,1.6543,2477.8,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236592391,2.104,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236592590,2.104,2477.7,2477.5,2.62337237]
["bitfinex","ETHUSD",1751236592793,2.104,2477.7,2477.6,2.42169841]
["bitfinex","ETHUSD",1751236593197,2.104,2477.7,2477.5,2.62337363]
["bitfinex","ETHUSD",1751236593398,2.104,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1751236593911,2.49999,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1751236594107,0.2016,2477.6,2477.1,0.2016]
["bitfinex","ETHUSD",1751236594271,0.2016,2477.6,2477.3,2.42199168]
["bitfinex","ETHUSD",1751236594479,0.2016,2477.6,2477.2,2.42207527]
["bitfinex","ETHUSD",1751236594480,0.2016,2477.6,2477.2,2.42204861]
["bitfinex","ETHUSD",1751236594802,2.104,2477.5,2477.3,2.4219794]
["bitfinex","ETHUSD",1751236595106,2.104,2477.5,2477.2,2.42205323]
["bitfinex","ETHUSD",1751236595278,2.104,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1751236595475,2.104,2477.5,2477.1,2.62378449]
["bitfinex","ETHUSD",1751236595702,2.104,2477.5,2477.2,2.42208069]
["bitfinex","ETHUSD",1751236596615,2.33456,2477.5,2477.2,2.42207731]
["bitfinex","ETHUSD",1751236597808,2.33456,2477.5,2477.3,2.42197364]
["bitfinex","ETHUSD",1751236598011,2.104,2477.5,2477.3,2.42189475]
["bitfinex","ETHUSD",1751236598212,2.104,2477.5,2477.1,2.62374701]
["bitfinex","ETHUSD",1751236599308,2.104,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1751236599535,1.7127,2477.4,2477.0,2.42228363]
["bitfinex","ETHUSD",1751236599682,1.7127,2477.4,2477.1,2.42208953]
["bitfinex","ETHUSD",1751236600085,1.7127,2477.4,2477.2,2.42201941]
["bitfinex","ETHUSD",1751236600304,1.5111,2477.4,2476.8,2.42244603]
["bitfinex","ETHUSD",1751236600533,2.105,2477.3,2477.2,2.42208945]
["bitfinex","ETHUSD",1751236601040,1.576,2477.7,2477.5,2.4217362]
["bitfinex","ETHUSD",1751236601343,2.105,2477.6,2477.5,2.42179616]
["bitfinex","ETHUSD",1751236601527,2.105,2477.6,2477.4,0.2016]
["bitfinex","ETHUSD",1751236601733,0.2016,2477.9,2477.4,0.2016]
["bitfinex","ETHUSD",1751236601932,1.576,2478.0,2477.8,2.42144782]
["bitfinex","ETHUSD",1751236602228,2.105,2477.9,2477.8,2.42144782]
["bitfinex","ETHUSD",1751236603218,1.6603,2478.3,2478.2,2.42111209]
["bitfinex","ETHUSD",1751236603402,2.105,2478.3,2478.2,2.42111209]
["bitfinex","ETHUSD",1751236603942,1.6603,2478.6,2478.4,2.42082993]
["bitfinex","ETHUSD",1751236604227,2.105,2478.3,2478.2,2.42111209]
["bitfinex","ETHUSD",1751236605537,3.03673,2478.6,2478.2,2.42111209]
["bitfinex","ETHUSD",1751236605733,2.105,2478.5,2478.2,2.42111209]
["bitfinex","ETHUSD",1751236606477,1.8619,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1751236606746,1.8619,2478.6,2478.5,2.42081904]
["bitfinex","ETHUSD",1751236606747,2.105,2478.6,2478.5,2.42081904]
["bitfinex","ETHUSD",1751236607123,0.2016,2479.1,2478.4,0.2016]
["bitfinex","ETHUSD",1751236607458,2.105,2479.0,2478.9,2.42042841]
["bitfinex","ETHUSD",1751236608167,0.2016,2479.1,2479.0,2.42033077]
["bitfinex","ETHUSD",1751236608336,1.8064,2479.3,2478.9,2.42042841]
["bitfinex","ETHUSD",1751236608522,1.8064,2479.3,2479.2,2.42013552]
["bitfinex","ETHUSD",1751236608725,2.3056,2479.8,2479.2,0.2016]
["bitfinex","ETHUSD",1751236608948,2.33456,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236609132,2.104,2479.8,2479.7,2.41964753]
["bitfinex","ETHUSD",1751236609340,2.104,2479.8,2479.5,2.62142067]
["bitfinex","ETHUSD",1751236609341,2.104,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236609546,3.8179,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751236609842,2.088,2479.7,2479.6,2.41974512]
["bitfinex","ETHUSD",1751236610154,2.088,2479.7,2479.5,0.2016]
["bitfinex","ETHUSD",1751236610347,2.2968,2479.7,2479.5,2.41978293]
["bitfinex","ETHUSD",1751236610660,2.2968,2479.7,2479.5,2.41983661]
["bitfinex","ETHUSD",1751236610855,2.088,2479.7,2479.6,2.41974512]
["bitfinex","ETHUSD",1751236611056,1.5819,2479.6,2478.3,12.4210144]
["bitfinex","ETHUSD",1751236611233,1.5819,2479.6,2478.6,0.0206]
["bitfinex","ETHUSD",1751236611555,4.0016559,2479.6,2479.0,2.42032291]
["bitfinex","ETHUSD",1751236611764,4.0016559,2479.6,2479.2,2.42012923]
["bitfinex","ETHUSD",1751236611765,0.60886559,2479.5,2479.2,2.42012923]
["bitfinex","ETHUSD",1751236611946,1.5819,2479.6,2479.5,2.41984271]
["bitfinex","ETHUSD",1751236612259,2.087,2479.6,2479.4,2.41990322]
["bitfinex","ETHUSD",1751236612458,1.6005,2480.2,2479.4,2.41990322]
["bitfinex","ETHUSD",1751236612659,1.6005,2480.2,2478.3,10.0]
["bitfinex","ETHUSD",1751236612660,2.087,2480.1,2478.3,10.0]
["bitfinex","ETHUSD",1751236612965,1.598,2479.6,2478.4,0.0206]
["bitfinex","ETHUSD",1751236613165,2.4200984,2479.3,2478.6,2.4206945]
["bitfinex","ETHUSD",1751236613462,1.598,2479.4,2478.4,10.0]
["bitfinex","ETHUSD",1751236613789,2.087,2479.2,2479.0,2.42027109]
["bitfinex","ETHUSD",1751236613926,2.087,2479.2,2478.2,10.0]
["bitfinex","ETHUSD",1751236614134,2.087,2479.2,2478.9,2.42042841]
["bitfinex","ETHUSD",1751236614550,2.087,2479.2,2478.8,2.42049065]
["bitfinex","ETHUSD",1751236614744,1.598,2479.4,2479.0,2.42032573]
["bitfinex","ETHUSD",1751236614955,2.087,2479.3,2479.1,2.42016356]
["bitfinex","ETHUSD",1751236615131,1.598,2479.4,2479.2,2.42013552]
["bitfinex","ETHUSD",1751236615340,1.5197,2480.0,2479.3,2.42003791]
["bitfinex","ETHUSD",1751236615538,2.48090226,2479.9,2479.4,2.4198792]
["bitfinex","ETHUSD",1751236616040,1.5197,2479.8,2478.6,10.0]
["bitfinex","ETHUSD",1751236616366,1.5197,2479.4,2478.8,2.42045415]
["bitfinex","ETHUSD",1751236616661,2.087,2479.3,2478.8,10.0]
["bitfinex","ETHUSD",1751236616865,2.087,2479.3,2478.7,2.42056648]
["bitfinex","ETHUSD",1751236617061,2.93165912,2479.3,2478.7,2.42056648]
["bitfinex","ETHUSD",1751236617264,2.93165912,2479.3,2478.5,2.42074691]
["bitfinex","ETHUSD",1751236617265,2.42021096,2479.2,2478.5,2.42078227]
["bitfinex","ETHUSD",1751236617446,1.5348,2479.1,2478.2,0.0206]
["bitfinex","ETHUSD",1751236617645,1.5348,2479.1,2478.6,2.42064406]
["bitfinex","ETHUSD",1751236617861,1.5348,2479.1,2478.2,10.0206]
["bitfinex","ETHUSD",1751236618078,1.5348,2479.1,2478.7,2.42061602]
["bitfinex","ETHUSD",1751236618243,1.5348,2479.1,2478.6,2.42068263]
["bitfinex","ETHUSD",1751236618767,1.5348,2479.1,2478.7,2.42060767]
["bitfinex","ETHUSD",1751236619279,1.5348,2479.1,2478.6,2.42069301]
["bitfinex","ETHUSD",1751236619636,1.5348,2479.1,2478.2,0.0206]
["bitfinex","ETHUSD",1751236619637,0.39549385,2479.0,2478.3,2.4210144]
["bitfinex","ETHUSD",1751236619838,1.5348,2479.1,2478.6,2.42064359]
["bitfinex","ETHUSD",1751236620052,1.5348,2479.1,2478.7,2.42061029]
["bitfinex","ETHUSD",1751236620253,1.5348,2479.1,2478.9,2.4203339]
["bitfinex","ETHUSD",1751236620450,0.39390226,2479.9,2478.3,11.939039]
["bitfinex","ETHUSD",1751236620736,1.6132,2479.8,2479.5,2.41976934]
["bitfinex","ETHUSD",1751236621079,1.8148,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751236621280,2.087,2479.7,2479.4,0.2016]
["bitfinex","ETHUSD",1751236621524,1.8148,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751236621654,1.6132,2479.8,2479.7,2.41964753]
["bitfinex","ETHUSD",1751236621985,3.7002,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236622152,3.7002,2479.8,2479.5,2.62137554]
["bitfinex","ETHUSD",1751236622348,3.7002,2479.8,2479.6,2.41974099]
["bitfinex","ETHUSD",1751236622559,3.7002,2479.8,2479.7,2.41964753]
["bitfinex","ETHUSD",1751236622779,3.7002,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236622780,4.09038,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751236623082,4.09038,2479.8,2479.5,2.6214139]
["bitfinex","ETHUSD",1751236623675,0.2016,2480.0,2479.9,2.41945239]
["bitfinex","ETHUSD",1751236623873,5.245,2481.8,2480.6,2.4186943]
["bitfinex","ETHUSD",1751236623874,2.087,2480.7,2480.6,2.4186943]
["bitfinex","ETHUSD",1751236624175,2.087,2480.7,2479.6,0.0206]
["bitfinex","ETHUSD",1751236624375,2.087,2480.7,2479.8,2.41954996]
["bitfinex","ETHUSD",1751236624565,2.45383,2480.7,2480.3,2.41896998]
["bitfinex","ETHUSD",1751236624766,2.45383,2480.7,2479.9,2.41945239]
["bitfinex","ETHUSD",1751236624961,2.45383,2480.7,2479.7,2.41957884]
["bitfinex","ETHUSD",1751236625304,2.45383,2480.7,2480.4,2.41895419]
["bitfinex","ETHUSD",1751236625473,0.36683,2480.7,2479.7,2.41964753]
["bitfinex","ETHUSD",1751236625654,1.5813,2480.9,2480.8,2.41857465]
["bitfinex","ETHUSD",1751236625843,0.2196573,2481.0,2480.8,2.41857465]
["bitfinex","ETHUSD",1751236625844,0.2196573,2481.0,2480.9,2.41847716]
["bitfinex","ETHUSD",1751236628491,0.2196573,2481.0,2480.3,0.0206]
["bitfinex","ETHUSD",1751236628492,2.3056573,2481.0,2480.3,0.0206]
["bitfinex","ETHUSD",1751236628783,2.3056573,2481.0,2480.7,2.41861626]
["bitfinex","ETHUSD",1751236629093,0.2196573,2481.0,2480.9,2.41847716]
["bitfinex","ETHUSD",1751236629387,2.3056573,2481.0,2480.9,2.41847716]
["bitfinex","ETHUSD",1751236629769,0.2196573,2481.0,2480.9,2.41847716]
["bitfinex","ETHUSD",1751236631257,0.2196573,2481.0,2480.9,12.43907716]
["bitfinex","ETHUSD",1751236631448,0.2196573,2481.0,2480.9,22.87645716]
["bitfinex","ETHUSD",1751236631650,0.2196573,2481.0,2480.9,12.43907716]
["bitfinex","ETHUSD",1751236631983,0.2196573,2481.0,2480.9,24.18470716]
["bitfinex","ETHUSD",1751236632480,0.2196573,2481.0,2480.9,37.77396716]
["bitfinex","ETHUSD",1751236632646,0.2196573,2481.0,2480.9,38.32396716]
["bitfinex","ETHUSD",1751236633050,0.2196573,2481.0,2480.9,22.82787516]
["bitfinex","ETHUSD",1751236633571,0.2196573,2481.0,2480.9,35.25629416]
["bitfinex","ETHUSD",1751236633750,0.2196573,2481.0,2480.9,35.45709416]
["bitfinex","ETHUSD",1751236634184,0.19494992,2481.0,2480.9,42.89110845]
["bitfinex","ETHUSD",1751236634495,0.19494992,2481.0,2480.9,27.54729916]
["bitfinex","ETHUSD",1751236634701,0.19494992,2481.0,2480.9,33.85446416]
["bitfinex","ETHUSD",1751236635277,0.19494992,2481.0,2480.9,34.35446416]
["bitfinex","ETHUSD",1751236635448,0.19494992,2481.0,2480.9,42.06615116]
["bitfinex","ETHUSD",1751236635650,0.001,2482.4,2482.3,2.41711316]
["bitfinex","ETHUSD",1751236635849,0.001,2482.4,2482.3,0.2008]
["bitfinex","ETHUSD",1751236636281,0.001,2482.4,2482.3,2.61791316]
["bitfinex","ETHUSD",1751236636672,0.001,2482.4,2482.3,12.61791316]
["bitfinex","ETHUSD",1751236637073,0.001,2482.4,2482.3,12.63851316]
["bitfinex","ETHUSD",1751236637274,0.001,2482.4,2482.3,19.82851316]
["bitfinex","ETHUSD",1751236637793,0.001,2482.4,2482.3,42.39351416]
["bitfinex","ETHUSD",1751236637981,0.001,2482.4,2482.3,24.10176816]
["bitfinex","ETHUSD",1751236638176,0.001,2482.4,2482.3,24.65176816]
["bitfinex","ETHUSD",1751236638394,0.001,2482.4,2482.3,24.45096816]
["bitfinex","ETHUSD",1751236638687,0.001,2482.4,2482.3,50.17771316]
["bitfinex","ETHUSD",1751236639892,0.2196573,2483.5,2482.4,30.0]
["bitfinex","ETHUSD",1751236640095,0.2196573,2483.5,2483.4,18.75118852]
["bitfinex","ETHUSD",1751236640397,4.27112,2483.7,2483.6,17.91770896]
["bitfinex","ETHUSD",1751236640593,4.27112,2483.7,2483.6,15.26401396]
["bitfinex","ETHUSD",1751236640759,4.27112,2483.7,2483.6,12.41584796]
["bitfinex","ETHUSD",1751236640961,4.27112,2483.7,2483.6,19.59984796]
["bitfinex","ETHUSD",1751236641160,4.27112,2483.7,2483.6,12.41584796]
["bitfinex","ETHUSD",1751236641357,4.27112,2483.7,2483.6,19.59984796]
["bitfinex","ETHUSD",1751236642191,4.932365,2483.7,2483.6,19.59984796]
["bitfinex","ETHUSD",1751236642562,4.932365,2483.7,2483.6,19.59884796]
["bitfinex","ETHUSD",1751236643061,4.932365,2483.7,2483.6,50.16944796]
["bitfinex","ETHUSD",1751236643301,10.073,2485.7,2483.6,50.16944796]
["bitfinex","ETHUSD",1751236643302,1.513,2485.8,2483.9,2.41555618]
["bitfinex","ETHUSD",1751236643597,0.220249,2485.9,2484.8,32.67899126]
["bitfinex","ETHUSD",1751236643918,3.90699379,2484.9,2484.8,39.86199126]
["bitfinex","ETHUSD",1751236644200,0.220249,2485.9,2485.8,14.85630987]
["bitfinex","ETHUSD",1751236644498,0.220249,2485.9,2485.8,20.16530987]
["bitfinex","ETHUSD",1751236644794,0.220249,2485.9,2485.8,19.61430987]
["bitfinex","ETHUSD",1751236645262,0.220249,2485.9,2485.8,21.72173787]
["bitfinex","ETHUSD",1751236645463,0.220249,2485.9,2485.8,22.27173787]
["bitfinex","ETHUSD",1751236645867,0.1,2486.8,2486.7,42.96283628]
["bitfinex","ETHUSD",1751236646078,0.1,2486.8,2486.7,54.88336341]
["bitfinex","ETHUSD",1751236646363,0.1,2486.8,2486.7,12.43343628]
["bitfinex","ETHUSD",1751236646565,0.1,2486.8,2486.7,7.18]
["bitfinex","ETHUSD",1751236646801,0.1,2486.8,2486.7,14.46934428]
["bitfinex","ETHUSD",1751236646999,0.1,2486.8,2486.7,9.59283628]
["bitfinex","ETHUSD",1751236647301,0.1,2486.8,2486.7,22.28266528]
["bitfinex","ETHUSD",1751236647793,0.1,2486.8,2486.7,19.58883628]
["bitfinex","ETHUSD",1751236647981,0.1,2486.8,2486.7,20.13883628]
["bitfinex","ETHUSD",1751236648184,0.1,2486.8,2486.7,22.74563628]
["bitfinex","ETHUSD",1751236648501,0.1,2486.8,2486.7,57.24425057]
["bitfinex","ETHUSD",1751236648678,0.1,2486.8,2486.7,27.09773428]
["bitfinex","ETHUSD",1751236648865,0.1,2486.8,2486.7,34.82373428]
["bitfinex","ETHUSD",1751236649061,0.1,2486.8,2486.7,16.85811528]
["bitfinex","ETHUSD",1751236649388,0.1,2486.8,2486.7,22.03896528]
["bitfinex","ETHUSD",1751236649599,0.1,2486.8,2486.7,49.81023628]
["bitfinex","ETHUSD",1751236650099,0.1,2486.8,2486.7,21.99197428]
["bitfinex","ETHUSD",1751236650485,0.1,2486.8,2486.7,2.61363628]
["bitfinex","ETHUSD",1751236650690,0.1,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751236650889,0.1,2486.8,2486.7,9.80063628]
["bitfinex","ETHUSD",1751236651797,0.1,2486.8,2486.7,44.25268728]
["bitfinex","ETHUSD",1751236651983,0.1,2486.8,2486.7,37.74899928]
["bitfinex","ETHUSD",1751236652189,0.1,2486.8,2486.7,38.29899928]
["bitfinex","ETHUSD",1751236652408,0.1,2486.8,2486.7,38.31959928]
["bitfinex","ETHUSD",1751236652768,0.1,2486.8,2486.7,50.37123628]
["bitfinex","ETHUSD",1751236653075,0.1,2486.8,2486.7,46.18779528]
["bitfinex","ETHUSD",1751236653677,0.1,2486.8,2486.7,50.37123628]
["bitfinex","ETHUSD",1751236653883,0.1,2486.8,2486.7,51.006683]
["bitfinex","ETHUSD",1751236655910,6.0,2487.0,2486.9,42.98324224]
["bitfinex","ETHUSD",1751236656403,6.0,2487.0,2486.9,52.47404224]
["bitfinex","ETHUSD",1751236656639,6.0,2487.0,2486.9,53.09270457]
["bitfinex","ETHUSD",1751236656986,6.0,2487.0,2486.9,44.49924224]
["bitfinex","ETHUSD",1751236657188,6.0,2487.0,2486.9,52.27224224]
["bitfinex","ETHUSD",1751236657497,6.0,2487.0,2486.9,57.14690457]
["bitfinex","ETHUSD",1751236657700,6.0,2487.0,2486.9,52.89090457]
["bitfinex","ETHUSD",1751236658086,6.0,2487.0,2486.9,45.66790457]
["bitfinex","ETHUSD",1751236658287,6.0,2487.0,2486.9,52.27624224]
["bitfinex","ETHUSD",1751236661221,6.0,2487.0,2486.9,60.99911274]
["bitfinex","ETHUSD",1751236661439,0.13602951,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1751236661583,1.808849,2490.8,2488.8,10.55]
["bitfinex","ETHUSD",1751236661781,1.808849,2490.8,2489.7,2.9599289]
["bitfinex","ETHUSD",1751236662001,4.0641336,2489.8,2489.7,51.9135289]
["bitfinex","ETHUSD",1751236662181,0.215249,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1751236662392,0.215249,2490.8,2490.7,49.75856133]
["bitfinex","ETHUSD",1751236662591,4.27112,2491.0,2490.7,49.75856133]
["bitfinex","ETHUSD",1751236662592,3.89788596,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751236662814,3.77732489,2491.0,2490.9,9.74776791]
["bitfinex","ETHUSD",1751236663013,3.77732489,2491.0,2490.9,23.13418191]
["bitfinex","ETHUSD",1751236663227,3.77732489,2491.0,2490.9,32.30702291]
["bitfinex","ETHUSD",1751236663431,0.1,2492.1,2491.0,10.0]
["bitfinex","ETHUSD",1751236663584,0.1,2492.1,2489.9,0.61866233]
["bitfinex","ETHUSD",1751236663585,0.1,2492.1,2492.0,32.40770465]
["bitfinex","ETHUSD",1751236663889,1.5936,2492.0,2491.0,8.633109]
["bitfinex","ETHUSD",1751236664215,1.59,2493.0,2490.5,2.40915478]
["bitfinex","ETHUSD",1751236664216,1.5936,2492.5,2490.5,2.42975478]
["bitfinex","ETHUSD",1751236664527,1.5936,2492.3,2490.8,11.338494]
["bitfinex","ETHUSD",1751236664683,1.5936,2492.1,2490.9,7.446]
["bitfinex","ETHUSD",1751236664886,1.5936,2491.9,2491.0,7.452]
["bitfinex","ETHUSD",1751236665084,1.5936,2491.9,2491.1,7.452]
["bitfinex","ETHUSD",1751236665294,3.8286,2492.7,2491.5,2.40810303]
["bitfinex","ETHUSD",1751236665523,3.8286,2492.7,2491.5,2.40818783]
["bitfinex","ETHUSD",1751236665524,0.00116733,2492.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1751236665722,0.00116733,2492.6,2490.8,2.2556]
["bitfinex","ETHUSD",1751236665886,1.5076,2492.3,2491.0,10.0]
["bitfinex","ETHUSD",1751236666085,1.5076,2492.3,2491.7,2.40791195]
["bitfinex","ETHUSD",1751236666303,1.5076,2492.3,2491.3,10.0]
["bitfinex","ETHUSD",1751236666304,1.5076,2492.3,2491.8,7.542]
["bitfinex","ETHUSD",1751236666506,0.00116733,2492.6,2492.5,2.40722166]
["bitfinex","ETHUSD",1751236666693,0.00116733,2492.6,2492.5,7.549]
["bitfinex","ETHUSD",1751236666992,0.00116733,2492.6,2492.5,50.50622166]
["bitfinex","ETHUSD",1751236667192,0.00116733,2492.6,2492.5,36.37041066]
["bitfinex","ETHUSD",1751236667408,0.00116733,2492.6,2492.5,35.79533666]
["bitfinex","ETHUSD",1751236667597,0.1720561,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1751236667793,0.1720561,2493.3,2493.2,20.5115518]
["bitfinex","ETHUSD",1751236668028,0.1720561,2493.3,2493.2,24.4134898]
["bitfinex","ETHUSD",1751236668521,0.1720561,2493.3,2493.2,50.0455458]
["bitfinex","ETHUSD",1751236668722,0.1720561,2493.3,2493.2,47.1380788]
["bitfinex","ETHUSD",1751236668893,0.1720561,2493.3,2493.2,47.6880788]
["bitfinex","ETHUSD",1751236669090,0.1720561,2493.3,2493.2,47.7086788]
["bitfinex","ETHUSD",1751236669286,0.1720561,2493.3,2493.2,39.5196788]
["bitfinex","ETHUSD",1751236669495,0.0283161,2493.3,2493.2,42.4271458]
["bitfinex","ETHUSD",1751236669690,0.0283161,2493.3,2493.2,20.8709498]
["bitfinex","ETHUSD",1751236669995,0.0283161,2493.3,2493.2,35.3515138]
["bitfinex","ETHUSD",1751236670394,0.0283161,2493.3,2493.2,35.3721138]
["bitfinex","ETHUSD",1751236670595,0.0283161,2493.3,2493.2,29.8958648]
["bitfinex","ETHUSD",1751236670997,4.27112,2493.5,2493.4,32.40635277]
["bitfinex","ETHUSD",1751236671317,4.27112,2493.5,2493.4,17.22624777]
["bitfinex","ETHUSD",1751236671496,4.27112,2493.5,2493.4,13.68355277]
["bitfinex","ETHUSD",1751236671701,5.06112,2493.5,2493.4,11.377023]
["bitfinex","ETHUSD",1751236671886,5.06112,2493.5,2493.4,7.761]
["bitfinex","ETHUSD",1751236672086,5.06112,2493.5,2493.4,23.37597977]
["bitfinex","ETHUSD",1751236672389,5.06112,2493.5,2492.6,10.033]
["bitfinex","ETHUSD",1751236672703,2.079412,2493.4,2493.0,2.40672381]
["bitfinex","ETHUSD",1751236672923,0.79,2493.3,2492.7,7.77]
["bitfinex","ETHUSD",1751236673226,0.79,2493.3,2492.4,10.17931046]
["bitfinex","ETHUSD",1751236673227,3.9823,2493.2,2492.4,10.17931046]
["bitfinex","ETHUSD",1751236673429,3.9823,2493.2,2492.4,7.769]
["bitfinex","ETHUSD",1751236673430,6.38886981,2493.2,2492.4,7.769]
["bitfinex","ETHUSD",1751236673615,1.26723,2493.1,2492.5,2.40721753]
["bitfinex","ETHUSD",1751236673812,1.26723,2493.1,2492.4,7.769]
["bitfinex","ETHUSD",1751236673813,0.79,2493.1,2492.4,2.40724894]
["bitfinex","ETHUSD",1751236674026,0.79,2493.1,2492.4,12.68637]
["bitfinex","ETHUSD",1751236674186,0.79,2493.1,2492.3,7.765]
["bitfinex","ETHUSD",1751236674524,0.79,2493.1,2492.3,7.768]
["bitfinex","ETHUSD",1751236674704,0.79,2493.1,2492.4,2.40731824]
["bitfinex","ETHUSD",1751236674902,2.09303,2493.0,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236675091,0.79,2492.9,2492.2,7.768]
["bitfinex","ETHUSD",1751236675427,0.79,2492.9,2492.6,2.4071129]
["bitfinex","ETHUSD",1751236675626,2.409,2492.8,2492.6,2.4071129]
["bitfinex","ETHUSD",1751236675795,0.79,2492.7,2492.4,2.40730597]
["bitfinex","ETHUSD",1751236676126,0.79,2492.7,2492.2,7.768]
["bitfinex","ETHUSD",1751236676324,0.79,2492.7,2492.4,2.40731824]
["bitfinex","ETHUSD",1751236676516,0.79,2492.7,2492.5,2.40719907]
["bitfinex","ETHUSD",1751236676713,3.5189,2492.7,2492.1,11.75058077]
["bitfinex","ETHUSD",1751236676930,0.79,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1751236677114,2.4058,2493.0,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236677303,0.79,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236677828,0.79,2492.9,2492.8,22.90966696]
["bitfinex","ETHUSD",1751236678130,4.27112,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751236678329,4.27112,2493.5,2493.4,42.41645077]
["bitfinex","ETHUSD",1751236678503,4.27112,2493.5,2493.4,20.35935277]
["bitfinex","ETHUSD",1751236678819,4.27112,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751236679024,4.698232,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751236679226,6.232132,2493.5,2492.1,4.00156219]
["bitfinex","ETHUSD",1751236679431,1.5339,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751236680632,4.27112,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751236680833,4.27112,2493.5,2493.4,50.70435277]
["bitfinex","ETHUSD",1751236681130,3.40542852,2493.5,2493.4,42.85581677]
["bitfinex","ETHUSD",1751236681330,3.40542852,2493.5,2493.4,42.86281677]
["bitfinex","ETHUSD",1751236681500,3.40542852,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751236681696,3.74597137,2493.5,2493.1,7.765]
["bitfinex","ETHUSD",1751236682001,1.654,2493.4,2493.1,2.40664052]
["bitfinex","ETHUSD",1751236682225,1.654,2493.4,2492.4,0.2206]
["bitfinex","ETHUSD",1751236682423,0.79,2493.3,2492.2,2.87409]
["bitfinex","ETHUSD",1751236682595,0.79,2493.3,2492.1,1.59399219]
["bitfinex","ETHUSD",1751236682596,1.6152,2492.9,2492.1,1.59399219]
["bitfinex","ETHUSD",1751236682799,1.6152,2492.7,2492.1,1.59399219]
["bitfinex","ETHUSD",1751236682998,2.4072221,2492.5,2491.8,2.40782656]
["bitfinex","ETHUSD",1751236683203,1.6152,2492.4,2491.5,10.0]
["bitfinex","ETHUSD",1751236683420,2.408,2492.3,2491.9,2.40778706]
["bitfinex","ETHUSD",1751236683649,0.79,2492.6,2492.0,7.759]
["bitfinex","ETHUSD",1751236683801,0.79,2492.6,2491.9,2.40771636]
["bitfinex","ETHUSD",1751236683998,1.5462,2492.9,2492.7,2.40702852]
["bitfinex","ETHUSD",1751236683999,0.79,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1751236684436,3.198,2492.8,2491.9,2.40771636]
["bitfinex","ETHUSD",1751236684643,3.198,2492.8,2491.4,2.40821289]
["bitfinex","ETHUSD",1751236684644,3.43162,2492.8,2492.0,0.35085451]
["bitfinex","ETHUSD",1751236684825,4.0128,2492.7,2492.1,0.35085451]
["bitfinex","ETHUSD",1751236685130,4.0128,2492.7,2491.1,4.05361179]
["bitfinex","ETHUSD",1751236685131,1.631,2492.5,2492.2,2.75827587]
["bitfinex","ETHUSD",1751236685333,1.631,2492.5,2492.3,0.35085451]
["bitfinex","ETHUSD",1751236685542,2.408,2492.4,2492.0,2.40761532]
["bitfinex","ETHUSD",1751236685702,2.1139,2492.5,2492.1,0.35163003]
["bitfinex","ETHUSD",1751236685905,2.408,2492.4,2492.2,0.35163003]
["bitfinex","ETHUSD",1751236686116,2.408,2492.4,2492.0,2.40769186]
["bitfinex","ETHUSD",1751236686321,2.408,2492.4,2491.8,2.4078327]
["bitfinex","ETHUSD",1751236686322,1.5135,2492.3,2491.8,2.4078327]
["bitfinex","ETHUSD",1751236686541,0.39215,2492.2,2491.9,0.12535196]
["bitfinex","ETHUSD",1751236686846,1.5125,2492.0,2491.3,2.40829242]
["bitfinex","ETHUSD",1751236687005,9.2775,2492.1,2491.1,1.64511586]
["bitfinex","ETHUSD",1751236687349,9.2775,2492.1,2490.5,2.40908366]
["bitfinex","ETHUSD",1751236687350,1.5125,2491.2,2490.5,2.40908366]
["bitfinex","ETHUSD",1751236687502,1.5125,2491.0,2489.8,10.0]
["bitfinex","ETHUSD",1751236687699,1.5125,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751236688143,10.025,2491.7,2490.9,2.40876791]
["bitfinex","ETHUSD",1751236688144,2.408,2491.2,2490.9,4.81753582]
["bitfinex","ETHUSD",1751236688332,10.025,2491.7,2491.1,2.40857452]
["bitfinex","ETHUSD",1751236688529,2.409,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1751236688904,0.39215,2492.2,2490.9,2.40872303]
["bitfinex","ETHUSD",1751236689172,2.409,2492.1,2491.9,2.40771698]
["bitfinex","ETHUSD",1751236689438,10.028,2492.3,2491.9,2.40779807]
["bitfinex","ETHUSD",1751236689626,2.409,2492.2,2492.0,2.4076356]
["bitfinex","ETHUSD",1751236689825,2.409,2492.1,2491.9,2.4077724]
["bitfinex","ETHUSD",1751236690026,2.409,2492.1,2491.0,10.0]
["bitfinex","ETHUSD",1751236690228,3.6527,2492.1,2491.0,10.0]
["bitfinex","ETHUSD",1751236690539,2.409,2492.0,2491.5,2.40811256]
["bitfinex","ETHUSD",1751236690706,4.816732,2492.0,2490.8,10.0]
["bitfinex","ETHUSD",1751236690916,1.2437,2492.1,2491.7,2.40799192]
["bitfinex","ETHUSD",1751236691242,1.622,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751236691441,1.622,2491.8,2491.7,2.60799454]
["bitfinex","ETHUSD",1751236691739,4.031,2491.8,2491.7,2.60799454]
["bitfinex","ETHUSD",1751236692036,4.031,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1751236692208,4.031,2491.8,2491.5,2.40818262]
["bitfinex","ETHUSD",1751236692534,4.031,2491.8,2490.3,0.2]
["bitfinex","ETHUSD",1751236692535,1.5371,2491.4,2490.3,0.2]
["bitfinex","ETHUSD",1751236692758,2.409,2491.3,2490.0,13.98557955]
["bitfinex","ETHUSD",1751236692917,2.409,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751236693105,2.40850185,2491.2,2490.5,2.40907667]
["bitfinex","ETHUSD",1751236693306,2.40850185,2491.2,2490.0,2.40957792]
["bitfinex","ETHUSD",1751236693307,1.5314,2491.1,2490.6,2.4090512]
["bitfinex","ETHUSD",1751236693643,1.5314,2491.1,2490.8,2.40885656]
["bitfinex","ETHUSD",1751236693842,1.5314,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751236694009,3.9404,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236694339,3.9404,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751236694541,1.5314,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236694857,3.9404,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1751236695069,3.9404,2491.1,2490.2,2.40939676]
["bitfinex","ETHUSD",1751236695204,4.33444,2491.1,2490.6,2.40896974]
["bitfinex","ETHUSD",1751236695410,1.92544,2491.1,2489.8,7.776]
["bitfinex","ETHUSD",1751236695635,1.5314,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1751236695831,3.9404,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1751236696037,1.5314,2491.1,2491.0,2.40867121]
["bitfinex","ETHUSD",1751236696938,1.5314,2491.1,2490.3,1.6286]
["bitfinex","ETHUSD",1751236696939,2.40868215,2491.0,2490.3,2.40925484]
["bitfinex","ETHUSD",1751236697145,2.00030822,2490.9,2489.4,10.0]
["bitfinex","ETHUSD",1751236697343,1.6421,2490.4,2489.1,10.0]
["bitfinex","ETHUSD",1751236697535,0.98995083,2490.2,2489.7,2.40990447]
["bitfinex","ETHUSD",1751236697737,2.409,2490.1,2488.9,3.03452989]
["bitfinex","ETHUSD",1751236698048,4.81857655,2490.1,2489.4,2.41017915]
["bitfinex","ETHUSD",1751236698249,0.48185766,2490.0,2489.5,0.35517879]
["bitfinex","ETHUSD",1751236698551,0.48185766,2490.0,2489.6,0.35517879]
["bitfinex","ETHUSD",1751236698715,2.409,2489.9,2489.8,2.40982278]
["bitfinex","ETHUSD",1751236698915,2.409,2489.9,2489.8,0.35517879]
["bitfinex","ETHUSD",1751236699259,2.409,2489.9,2489.8,2.7650109]
["bitfinex","ETHUSD",1751236699560,2.409,2489.9,2489.8,0.35517879]
["bitfinex","ETHUSD",1751236700026,2.409,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1751236700224,2.409,2489.9,2489.8,2.7650109]
["bitfinex","ETHUSD",1751236700644,2.452,2489.9,2489.8,2.76576048]
["bitfinex","ETHUSD",1751236700833,2.452,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1751236701353,1.6227,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236701839,12.483,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1751236702215,10.031,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1751236703125,1.545,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1751236703627,1.545,2490.5,2490.3,2.40934749]
["bitfinex","ETHUSD",1751236703628,1.545,2490.5,2490.3,2.40927976]
["bitfinex","ETHUSD",1751236703858,1.545,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1751236704139,1.545,2490.5,2489.0,2.41056494]
["bitfinex","ETHUSD",1751236704140,3.997,2490.5,2489.0,2.41056494]
["bitfinex","ETHUSD",1751236704330,1.9447,2490.5,2490.3,2.40934434]
["bitfinex","ETHUSD",1751236704536,2.452,2490.4,2490.3,2.40934434]
["bitfinex","ETHUSD",1751236704841,2.652,2490.4,2489.9,0.2008]
["bitfinex","ETHUSD",1751236705016,1.5249,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1751236705212,1.5249,2490.3,2489.9,2.61051427]
["bitfinex","ETHUSD",1751236705412,1.94259,2490.3,2489.9,2.40971427]
["bitfinex","ETHUSD",1751236705634,0.2,2490.2,2490.0,2.40961326]
["bitfinex","ETHUSD",1751236705842,0.2,2490.2,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236706143,2.452,2490.1,2490.0,0.2008]
["bitfinex","ETHUSD",1751236706345,2.452,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751236706522,1.7249,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1751236706523,1.5249,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1751236707634,1.5249,2490.3,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236707822,1.5249,2490.3,2489.6,2.40995697]
["bitfinex","ETHUSD",1751236708147,1.5249,2490.3,2490.2,2.40944502]
["bitfinex","ETHUSD",1751236709033,0.79,2490.9,2490.6,2.40897878]
["bitfinex","ETHUSD",1751236709222,2.452,2490.8,2490.6,2.40897878]
["bitfinex","ETHUSD",1751236709428,1.5249,2490.7,2490.5,2.4091314]
["bitfinex","ETHUSD",1751236709941,1.5249,2490.7,2490.5,2.40908518]
["bitfinex","ETHUSD",1751236709942,2.452,2490.6,2490.5,2.40908518]
["bitfinex","ETHUSD",1751236710646,3.9769,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751236710947,3.9769,2490.7,2489.9,1.6527]
["bitfinex","ETHUSD",1751236711149,3.9769,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751236712552,3.242,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751236713640,3.242,2491.0,2489.9,1.6527]
["bitfinex","ETHUSD",1751236713832,1.6286,2490.8,2489.3,2.41031615]
["bitfinex","ETHUSD",1751236714023,2.452,2490.7,2490.4,2.40915708]
["bitfinex","ETHUSD",1751236714218,1.6286,2490.8,2489.4,10.0]
["bitfinex","ETHUSD",1751236714550,1.6286,2490.8,2490.6,2.40905805]
["bitfinex","ETHUSD",1751236714551,2.452,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751236714751,2.452,2490.7,2489.6,2.4100257]
["bitfinex","ETHUSD",1751236714920,1.6286,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1751236715345,4.0806,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1751236715658,1.6286,2490.8,2490.7,2.40896133]
["bitfinex","ETHUSD",1751236715854,2.452,2490.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1751236716420,2.452,2490.9,2490.7,2.40895833]
["bitfinex","ETHUSD",1751236716622,0.99,2491.0,2490.8,2.40886462]
["bitfinex","ETHUSD",1751236716828,0.99,2491.0,2490.9,42.40876791]
["bitfinex","ETHUSD",1751236716829,0.79,2491.0,2490.9,42.40876791]
["bitfinex","ETHUSD",1751236717133,0.79,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1751236717559,3.242,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1751236718964,3.242,2491.9,2491.7,2.40796977]
["bitfinex","ETHUSD",1751236719126,3.242,2491.9,2491.2,2.40845334]
["bitfinex","ETHUSD",1751236719127,3.7197,2491.9,2491.2,2.40845334]
["bitfinex","ETHUSD",1751236719333,3.7197,2491.9,2490.8,2.40886462]
["bitfinex","ETHUSD",1751236719530,2.452,2491.8,2491.2,2.40844351]
["bitfinex","ETHUSD",1751236719735,1.5191,2491.7,2490.5,2.40908168]
["bitfinex","ETHUSD",1751236719937,1.5191,2491.5,2490.8,2.408824]
["bitfinex","ETHUSD",1751236720136,3.92729231,2491.5,2490.8,2.408824]
["bitfinex","ETHUSD",1751236720437,12.44234618,2491.4,2490.7,2.40889005]
["bitfinex","ETHUSD",1751236720648,10.034,2491.4,2490.9,2.40872983]
["bitfinex","ETHUSD",1751236720847,2.452,2491.3,2490.9,2.40872983]
["bitfinex","ETHUSD",1751236721043,2.452,2491.3,2490.1,0.002]
["bitfinex","ETHUSD",1751236721044,0.001,2491.0,2490.1,0.002]
["bitfinex","ETHUSD",1751236721248,0.001,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751236722569,1.5514,2490.9,2490.2,2.40936075]
["bitfinex","ETHUSD",1751236722862,2.40892253,2490.8,2490.1,2.41146066]
["bitfinex","ETHUSD",1751236723063,1.5846,2490.6,2490.1,0.002]
["bitfinex","ETHUSD",1751236723363,2.452,2490.5,2490.4,2.40925152]
["bitfinex","ETHUSD",1751236723568,1.5846,2490.6,2490.1,0.002]
["bitfinex","ETHUSD",1751236723865,1.5959,2490.4,2490.1,0.002]
["bitfinex","ETHUSD",1751236724837,2.40944502,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751236725046,25.20578952,2490.2,2489.5,2.41008291]
["bitfinex","ETHUSD",1751236725243,1.6184,2489.8,2489.2,2.41040495]
["bitfinex","ETHUSD",1751236725470,1.5364,2489.4,2488.9,2.41070083]
["bitfinex","ETHUSD",1751236725662,2.452,2489.3,2488.9,2.41070352]
["bitfinex","ETHUSD",1751236725839,2.452,2489.3,2488.7,2.41082602]
["bitfinex","ETHUSD",1751236726044,3.85746212,2489.3,2488.5,2.41106491]
["bitfinex","ETHUSD",1751236726236,1.5364,2489.0,2488.4,2.41112082]
["bitfinex","ETHUSD",1751236726437,11.5714,2489.0,2488.2,2.41131761]
["bitfinex","ETHUSD",1751236726636,0.2008,2488.5,2488.0,0.2008]
["bitfinex","ETHUSD",1751236726837,2.452,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751236727168,2.452,2488.4,2488.2,2.41137013]
["bitfinex","ETHUSD",1751236727366,2.452,2488.4,2488.2,2.41137335]
["bitfinex","ETHUSD",1751236727568,0.2008,2488.5,2488.2,2.41138172]
["bitfinex","ETHUSD",1751236727764,2.366,2488.4,2488.3,2.41128481]
["bitfinex","ETHUSD",1751236727980,1.665,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236728165,8.7228705,2489.6,2488.4,2.41118791]
["bitfinex","ETHUSD",1751236728166,2.366,2488.8,2488.7,2.41089725]
["bitfinex","ETHUSD",1751236728366,1.5775,2489.0,2488.9,2.41070352]
["bitfinex","ETHUSD",1751236728548,3.9435,2489.0,2488.9,2.41070352]
["bitfinex","ETHUSD",1751236728749,3.9435,2489.0,2488.9,2.61150352]
["bitfinex","ETHUSD",1751236728949,10.038,2489.2,2489.1,2.41050982]
["bitfinex","ETHUSD",1751236729149,10.038,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751236729150,13.57825,2489.2,2488.9,0.2008]
["bitfinex","ETHUSD",1751236729363,13.57825,2489.2,2488.8,2.41079665]
["bitfinex","ETHUSD",1751236729565,1.5218,2488.9,2488.0,2.41157556]
["bitfinex","ETHUSD",1751236729772,1.5218,2488.9,2488.4,0.2008]
["bitfinex","ETHUSD",1751236729773,9.3586,2488.9,2488.4,0.2008]
["bitfinex","ETHUSD",1751236729981,0.2008,2488.4,2488.1,2.4114127]
["bitfinex","ETHUSD",1751236730153,1.5218,2488.2,2488.1,2.4114127]
["bitfinex","ETHUSD",1751236731589,0.2008,2488.4,2488.3,2.41128481]
["bitfinex","ETHUSD",1751236731816,1.17425,2489.2,2488.3,2.41128481]
["bitfinex","ETHUSD",1751236731817,2.367,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1751236731998,2.63068705,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1751236732174,1.7584,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1751236732377,1.5526,2489.7,2489.6,2.4100257]
["bitfinex","ETHUSD",1751236732692,3.9196,2489.7,2489.4,2.41018326]
["bitfinex","ETHUSD",1751236732899,4.1204,2489.7,2489.5,2.41006253]
["bitfinex","ETHUSD",1751236733084,3.9196,2489.7,2488.7,2.41086955]
["bitfinex","ETHUSD",1751236733284,0.81701,2489.6,2488.1,2.41143392]
["bitfinex","ETHUSD",1751236733487,0.81701,2489.6,2489.2,2.41034186]
["bitfinex","ETHUSD",1751236733690,0.81701,2489.6,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236733886,2.367,2489.6,2489.5,2.41012251]
["bitfinex","ETHUSD",1751236734697,2.367,2489.6,2489.0,2.41057092]
["bitfinex","ETHUSD",1751236734903,2.367,2489.6,2489.4,2.41016541]
["bitfinex","ETHUSD",1751236735107,2.367,2489.6,2488.8,2.41080038]
["bitfinex","ETHUSD",1751236735325,10.039,2490.0,2488.8,2.41080038]
["bitfinex","ETHUSD",1751236735538,2.367,2489.5,2489.4,2.41021932]
["bitfinex","ETHUSD",1751236735912,11.28862,2490.0,2489.4,2.41021932]
["bitfinex","ETHUSD",1751236736230,11.28862,2490.0,2489.7,2.40992881]
["bitfinex","ETHUSD",1751236736631,2.367,2489.9,2489.8,2.40983211]
["bitfinex","ETHUSD",1751236736933,2.367,2489.9,2488.7,8.8063]
["bitfinex","ETHUSD",1751236737232,10.039,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236737435,12.406,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236738095,12.406,2490.0,2489.2,2.41034743]
["bitfinex","ETHUSD",1751236738295,1.40732,2489.9,2489.5,2.41011467]
["bitfinex","ETHUSD",1751236738634,1.40732,2489.9,2489.6,2.410005]
["bitfinex","ETHUSD",1751236738836,1.6672,2490.1,2488.9,1.5712]
["bitfinex","ETHUSD",1751236739128,1.6672,2490.1,2489.2,10.0]
["bitfinex","ETHUSD",1751236739320,1.6672,2490.1,2489.9,2.40970984]
["bitfinex","ETHUSD",1751236739516,1.6672,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236739715,4.0342,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236740320,1.6672,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236740532,0.001,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236741393,0.001,2490.1,2489.9,2.4097307]
["bitfinex","ETHUSD",1751236741598,0.001,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236742004,2.368,2490.1,2489.1,1.5642]
["bitfinex","ETHUSD",1751236742234,2.368,2490.1,2489.8,2.40975914]
["bitfinex","ETHUSD",1751236742431,0.001,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236744818,0.001,2490.1,2489.9,2.40969515]
["bitfinex","ETHUSD",1751236745018,0.001,2490.1,2489.3,1.6122]
["bitfinex","ETHUSD",1751236745332,0.001,2490.1,2489.9,2.4096765]
["bitfinex","ETHUSD",1751236745529,0.001,2490.1,2489.3,1.6122]
["bitfinex","ETHUSD",1751236745530,0.47435,2490.1,2489.3,1.6122]
["bitfinex","ETHUSD",1751236745734,0.47435,2490.1,2488.9,2.261483]
["bitfinex","ETHUSD",1751236746027,0.001,2490.1,2489.9,2.40965547]
["bitfinex","ETHUSD",1751236746206,0.001,2490.1,2490.0,2.40963855]
["bitfinex","ETHUSD",1751236746805,0.001,2490.1,2490.0,2.41163855]
["bitfinex","ETHUSD",1751236747000,0.001,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236747216,0.3168,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236748235,4.38114178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236748405,1.9716,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236749253,4.38114178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236749413,1.9716,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236749618,4.0228,2490.1,2490.0,2.41163855]
["bitfinex","ETHUSD",1751236749813,4.0228,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236750323,6.43234178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236750543,4.0228,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236750767,6.43234178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236750936,8.1500184,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236751137,5.74047662,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236751334,5.7830184,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236751533,4.0228,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236752465,1.6558,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236752661,4.0228,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236753961,6.43234178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236754662,11.22034178,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751236754864,2.41050982,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751236755059,2.41094779,2488.7,2488.5,0.002]
["bitfinex","ETHUSD",1751236755359,2.41081555,2488.8,2488.5,0.002]
["bitfinex","ETHUSD",1751236755566,2.41099413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236755765,11.44889413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236755969,13.51730585,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236757532,3.58931172,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236757731,3.8049,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236757969,6.21589413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236758668,6.76589413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236758870,6.21589413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236759371,2.285,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236759551,10.039,2489.1,2488.5,0.002]
["bitfinex","ETHUSD",1751236759747,3.52994367,2489.0,2488.5,0.002]
["bitfinex","ETHUSD",1751236759947,2.41086763,2488.8,2488.5,0.002]
["bitfinex","ETHUSD",1751236760676,5.94056151,2489.0,2488.5,0.002]
["bitfinex","ETHUSD",1751236760677,2.41093301,2488.7,2488.5,0.002]
["bitfinex","ETHUSD",1751236760879,3.92683301,2488.7,2488.5,0.002]
["bitfinex","ETHUSD",1751236761044,2.41099413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236761245,2.80368354,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236761788,9.62800798,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236762075,19.40200798,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236763274,2.285,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236763473,1.5159,2488.7,2488.5,0.002]
["bitfinex","ETHUSD",1751236763679,12.17699413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236763982,2.41099413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236764150,12.17699413,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236764349,14.4697976,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236765591,25.0197976,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751236765749,25.0197976,2488.6,2487.6,0.002]
["bitfinex","ETHUSD",1751236765750,2.41184931,2487.8,2487.6,0.002]
["bitfinex","ETHUSD",1751236765950,4.69686638,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236766492,6.34126638,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236766695,8.96777027,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236766986,16.43077027,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236767548,9.749,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236767849,9.9498,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236768193,2.4858,2487.7,2487.6,2.41396333]
["bitfinex","ETHUSD",1751236768364,2.4858,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236768562,0.2008,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236768764,2.4858,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236768973,11.67312993,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236769365,14.08499631,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236770066,26.15719631,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751236770268,2.41261952,2487.0,2486.5,0.2008]
["bitfinex","ETHUSD",1751236770474,2.286,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1751236770684,0.2008,2486.8,2485.8,2.5905958]
["bitfinex","ETHUSD",1751236770982,0.2008,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1751236771165,0.69074141,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1751236771490,0.69074141,2486.8,2486.3,2.61396356]
["bitfinex","ETHUSD",1751236771693,10.54648125,2486.8,2486.3,0.2008]
["bitfinex","ETHUSD",1751236771983,0.2008,2486.4,2486.0,4.02825769]
["bitfinex","ETHUSD",1751236772169,2.286,2486.3,2485.9,2.61437331]
["bitfinex","ETHUSD",1751236772483,2.286,2486.3,2486.2,2.41332153]
["bitfinex","ETHUSD",1751236772982,10.048,2486.7,2486.5,2.41296442]
["bitfinex","ETHUSD",1751236773187,10.048,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1751236774254,12.334,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1751236775755,10.048,2486.7,2486.6,2.41293332]
["bitfinex","ETHUSD",1751236777169,2.286,2487.2,2486.8,2.41273926]
["bitfinex","ETHUSD",1751236777375,2.286,2487.2,2487.1,2.41244823]
["bitfinex","ETHUSD",1751236777691,2.286,2487.2,2487.0,2.41251211]
["bitfinex","ETHUSD",1751236778057,2.286,2487.2,2487.1,2.41244823]
["bitfinex","ETHUSD",1751236778488,13.39552993,2487.7,2487.0,2.41254294]
["bitfinex","ETHUSD",1751236778795,13.39552993,2487.7,2486.6,1.5777]
["bitfinex","ETHUSD",1751236778796,2.286,2487.6,2487.5,2.4120603]
["bitfinex","ETHUSD",1751236779353,10.049,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236779557,12.335,2487.7,2487.3,1.5777]
["bitfinex","ETHUSD",1751236779859,13.5685,2487.7,2487.0,3.9902211]
["bitfinex","ETHUSD",1751236780194,11.2825,2487.7,2487.3,2.41215898]
["bitfinex","ETHUSD",1751236780397,2.286,2487.6,2487.5,2.41199118]
["bitfinex","ETHUSD",1751236780599,10.049,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236780799,12.335,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236781005,10.049,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236781185,12.335,2487.7,2487.5,2.41204117]
["bitfinex","ETHUSD",1751236781390,13.5685,2487.7,2487.4,2.41212454]
["bitfinex","ETHUSD",1751236781592,13.5685,2487.7,2487.5,2.4120596]
["bitfinex","ETHUSD",1751236782165,13.5685,2487.7,2487.4,2.41213499]
["bitfinex","ETHUSD",1751236782564,13.5685,2487.7,2487.5,2.41202633]
["bitfinex","ETHUSD",1751236782788,11.2825,2487.7,2487.5,2.41202633]
["bitfinex","ETHUSD",1751236782992,2.205,2487.6,2487.5,2.41202633]
["bitfinex","ETHUSD",1751236783190,10.049,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236783394,10.051,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236783595,12.256,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236783865,13.4816,2487.7,2487.5,0.001]
["bitfinex","ETHUSD",1751236784086,13.6824,2487.7,2487.5,0.001]
["bitfinex","ETHUSD",1751236784301,13.6824,2487.7,2487.5,2.41303866]
["bitfinex","ETHUSD",1751236784487,12.4568,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236784685,12.256,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236785399,10.051,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236785699,12.256,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236786274,10.051,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236786467,12.256,2487.7,2487.6,2.41196333]
["bitfinex","ETHUSD",1751236786863,0.002,2487.7,2487.6,3.96066333]
["bitfinex","ETHUSD",1751236787287,0.002,2487.7,2487.6,4.16146333]
["bitfinex","ETHUSD",1751236788780,0.002,2487.7,2487.6,3.96066333]
["bitfinex","ETHUSD",1751236793290,0.002,2487.7,2487.6,43.96066333]
["bitfinex","ETHUSD",1751236794011,0.002,2487.7,2487.6,26.80466333]
["bitfinex","ETHUSD",1751236794331,0.002,2487.7,2487.6,51.28366333]
["bitfinex","ETHUSD",1751236794882,0.002,2487.7,2487.6,51.83366333]
["bitfinex","ETHUSD",1751236795113,0.79,2488.5,2488.4,3.65048791]
["bitfinex","ETHUSD",1751236795300,0.792,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236796405,0.792,2488.7,2488.6,7.65302113]
["bitfinex","ETHUSD",1751236796604,0.792,2488.7,2488.6,9.15462113]
["bitfinex","ETHUSD",1751236796809,0.792,2488.7,2488.6,5.95559413]
["bitfinex","ETHUSD",1751236797494,0.792,2488.7,2488.6,5.94701624]
["bitfinex","ETHUSD",1751236797686,0.792,2488.7,2488.6,11.22101624]
["bitfinex","ETHUSD",1751236798815,0.792,2488.7,2488.6,11.42181624]
["bitfinex","ETHUSD",1751236799996,0.792,2488.7,2488.6,11.42081624]
["bitfinex","ETHUSD",1751236800723,0.792,2488.7,2488.6,2.60321624]
["bitfinex","ETHUSD",1751236801087,0.792,2488.7,2488.6,2.40241624]
["bitfinex","ETHUSD",1751236805236,0.742,2488.7,2488.6,2.40241624]
["bitfinex","ETHUSD",1751236805435,0.742,2488.7,2488.6,9.71741624]
["bitfinex","ETHUSD",1751236806639,0.744,2488.7,2488.6,9.71641624]
["bitfinex","ETHUSD",1751236807830,0.704,2488.7,2488.6,2.40241624]
["bitfinex","ETHUSD",1751236808335,0.704,2488.7,2488.6,9.71641624]
["bitfinex","ETHUSD",1751236811139,0.704,2488.7,2488.6,9.91721624]
["bitfinex","ETHUSD",1751236812745,0.704,2488.7,2488.6,11.42831624]
["bitfinex","ETHUSD",1751236815928,0.704,2488.7,2488.6,51.42831624]
["bitfinex","ETHUSD",1751236816613,0.704,2488.7,2488.6,38.65491824]
["bitfinex","ETHUSD",1751236817042,0.704,2488.7,2488.6,42.36085924]
["bitfinex","ETHUSD",1751236817443,0.704,2488.7,2488.6,36.49351024]
["bitfinex","ETHUSD",1751236817951,0.002,2488.7,2488.6,37.04351024]
["bitfinex","ETHUSD",1751236818118,0.002,2488.7,2488.6,51.97831624]
["bitfinex","ETHUSD",1751236820250,0.002,2488.7,2488.6,52.27811859]
["bitfinex","ETHUSD",1751236820679,0.002,2488.7,2488.6,8.85332624]
["bitfinex","ETHUSD",1751236820963,0.002,2488.7,2488.6,9.71041624]
["bitfinex","ETHUSD",1751236821146,0.002,2488.7,2488.6,2.40241624]
["bitfinex","ETHUSD",1751236821728,0.002,2488.7,2488.6,9.71041624]
["bitfinex","ETHUSD",1751236822651,0.002,2488.7,2488.6,2.40241624]
["bitfinex","ETHUSD",1751236822856,0.002,2488.7,2488.6,9.71041624]
["bitfinex","ETHUSD",1751236823057,1.5477,2488.7,2488.5,0.001]
["bitfinex","ETHUSD",1751236823228,1.5477,2488.7,2488.6,7.308]
["bitfinex","ETHUSD",1751236823424,1.5477,2488.7,2488.6,9.71899413]
["bitfinex","ETHUSD",1751236825766,1.5477,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236826168,1.5477,2488.7,2488.5,0.001]
["bitfinex","ETHUSD",1751236827697,0.37532992,2488.6,2488.5,2.41209101]
["bitfinex","ETHUSD",1751236827855,1.5477,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236828055,1.91238691,2488.7,2488.6,2.41099413]
["bitfinex","ETHUSD",1751236828282,0.702,2489.0,2488.9,2.41070352]
["bitfinex","ETHUSD",1751236828575,1.07722152,2489.0,2488.9,9.71670352]
["bitfinex","ETHUSD",1751236828790,0.702,2489.0,2488.9,9.71670352]
["bitfinex","ETHUSD",1751236829099,2.155,2490.0,2489.5,2.41012251]
["bitfinex","ETHUSD",1751236829418,2.155,2490.3,2489.6,9.7160257]
["bitfinex","ETHUSD",1751236829870,0.37495032,2490.2,2489.6,9.7160257]
["bitfinex","ETHUSD",1751236830038,0.37595032,2490.1,2489.6,9.7160257]
["bitfinex","ETHUSD",1751236830242,0.001,2490.1,2489.6,9.7160257]
["bitfinex","ETHUSD",1751236830460,0.001,2490.1,2489.6,39.7160257]
["bitfinex","ETHUSD",1751236830661,0.001,2490.1,2489.6,17.6065337]
["bitfinex","ETHUSD",1751236830838,0.001,2490.1,2489.6,19.9158257]
["bitfinex","ETHUSD",1751236831054,0.001,2490.1,2489.6,9.9158257]
["bitfinex","ETHUSD",1751236831363,0.001,2490.1,2489.6,32.3508657]
["bitfinex","ETHUSD",1751236831563,0.001,2490.1,2489.6,51.5073257]
["bitfinex","ETHUSD",1751236833790,0.001,2490.1,2489.6,44.2023257]
["bitfinex","ETHUSD",1751236833980,1.5845,2490.0,2489.6,2.4100257]
["bitfinex","ETHUSD",1751236834154,1.5845,2490.0,2489.6,9.7120257]
["bitfinex","ETHUSD",1751236834359,0.001,2490.1,2489.6,9.7120257]
["bitfinex","ETHUSD",1751236835494,0.001,2490.1,2489.6,39.3446837]
["bitfinex","ETHUSD",1751236835694,0.001,2490.1,2489.6,23.2019517]
["bitfinex","ETHUSD",1751236835857,0.001,2490.1,2489.6,19.3077517]
["bitfinex","ETHUSD",1751236836058,0.001,2490.1,2489.6,18.1855637]
["bitfinex","ETHUSD",1751236836477,0.001,2490.1,2489.6,20.6919597]
["bitfinex","ETHUSD",1751236836679,0.001,2490.1,2489.6,18.2155637]
["bitfinex","ETHUSD",1751236836879,0.001,2490.1,2489.6,3.9978257]
["bitfinex","ETHUSD",1751236837100,0.001,2490.1,2489.6,23.4528257]
["bitfinex","ETHUSD",1751236837379,0.001,2490.1,2489.6,33.2863687]
["bitfinex","ETHUSD",1751236837913,0.001,2490.1,2489.6,32.5403537]
["bitfinex","ETHUSD",1751236838680,0.001,2490.1,2489.6,44.2344207]
["bitfinex","ETHUSD",1751236839108,0.001,2490.1,2489.6,24.4846837]
["bitfinex","ETHUSD",1751236839406,0.001,2490.1,2489.6,33.9376837]
["bitfinex","ETHUSD",1751236839825,0.001,2490.1,2489.6,53.4508257]
["bitfinex","ETHUSD",1751236840406,0.001,2490.1,2489.6,53.4498257]
["bitfinex","ETHUSD",1751236840608,0.001,2490.1,2489.6,27.3248837]
["bitfinex","ETHUSD",1751236840810,0.001,2490.1,2489.6,28.2107537]
["bitfinex","ETHUSD",1751236841010,0.001,2490.1,2489.6,18.7587537]
["bitfinex","ETHUSD",1751236841217,0.001,2490.1,2489.6,25.4801537]
["bitfinex","ETHUSD",1751236841597,0.001,2490.1,2489.6,16.0281537]
["bitfinex","ETHUSD",1751236841804,0.001,2490.1,2489.6,23.4408257]
["bitfinex","ETHUSD",1751236842202,0.001,2490.1,2489.6,25.7625137]
["bitfinex","ETHUSD",1751236842511,0.001,2490.1,2489.6,23.4408257]
["bitfinex","ETHUSD",1751236843214,0.703,2490.7,2490.4,12.443178]
["bitfinex","ETHUSD",1751236843383,0.703,2490.7,2490.3,2.40931476]
["bitfinex","ETHUSD",1751236843384,0.703,2490.7,2490.6,44.02185805]
["bitfinex","ETHUSD",1751236843586,0.703,2490.7,2490.6,51.31785805]
["bitfinex","ETHUSD",1751236843996,0.703,2490.7,2490.6,52.06785805]
["bitfinex","ETHUSD",1751236844604,0.001,2490.7,2490.6,52.06785805]
["bitfinex","ETHUSD",1751236844805,0.001,2490.7,2490.6,62.10285805]
["bitfinex","ETHUSD",1751236846643,0.001,2490.7,2490.6,54.80685805]
["bitfinex","ETHUSD",1751236846940,0.001,2490.7,2490.6,64.24585805]
["bitfinex","ETHUSD",1751236847141,0.001,2491.0,2490.9,34.57086791]
["bitfinex","ETHUSD",1751236847311,0.001,2491.0,2490.9,58.88819235]
["bitfinex","ETHUSD",1751236847917,0.001,2491.0,2490.9,61.03219235]
["bitfinex","ETHUSD",1751236848414,1.666,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236848610,0.702,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1751236848999,0.702,2492.5,2492.4,6.22665824]
["bitfinex","ETHUSD",1751236849636,0.702,2492.5,2492.4,17.83875824]
["bitfinex","ETHUSD",1751236850337,0.702,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1751236850635,2.368,2492.5,2492.4,7.29]
["bitfinex","ETHUSD",1751236850817,2.84551264,2492.5,2492.4,7.29]
["bitfinex","ETHUSD",1751236851012,2.368,2492.5,2492.4,7.29]
["bitfinex","ETHUSD",1751236851341,2.368,2492.5,2492.4,7.288]
["bitfinex","ETHUSD",1751236851342,4.77529305,2492.5,2492.4,7.288]
["bitfinex","ETHUSD",1751236851541,2.368,2492.5,2492.4,7.288]
["bitfinex","ETHUSD",1751236851901,2.368,2492.5,2492.0,2.40761674]
["bitfinex","ETHUSD",1751236852105,2.368,2492.5,2492.1,7.287]
["bitfinex","ETHUSD",1751236852304,2.368,2492.5,2492.1,2.40760804]
["bitfinex","ETHUSD",1751236852511,2.368,2492.5,2492.3,2.4073298]
["bitfinex","ETHUSD",1751236852711,2.368,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1751236852917,0.702,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1751236853809,0.702,2492.5,2492.4,15.62204224]
["bitfinex","ETHUSD",1751236854150,0.702,2492.5,2492.4,18.28324724]
["bitfinex","ETHUSD",1751236854317,0.702,2492.5,2492.4,26.08880424]
["bitfinex","ETHUSD",1751236854506,0.702,2492.5,2492.4,35.43910424]
["bitfinex","ETHUSD",1751236855340,0.702,2492.5,2492.4,28.60297324]
["bitfinex","ETHUSD",1751236855544,0.703,2492.5,2492.4,12.40731824]
["bitfinex","ETHUSD",1751236856038,0.703,2492.5,2492.4,9.69131824]
["bitfinex","ETHUSD",1751236857153,0.703,2492.5,2492.2,2.40742831]
["bitfinex","ETHUSD",1751236857359,0.703,2492.5,2492.3,7.282]
["bitfinex","ETHUSD",1751236857567,0.703,2492.5,2492.4,9.68931824]
["bitfinex","ETHUSD",1751236858057,0.703,2492.5,2492.4,51.20851824]
["bitfinex","ETHUSD",1751236858260,0.703,2492.5,2492.4,21.20851824]
["bitfinex","ETHUSD",1751236858462,0.703,2492.5,2492.4,29.38661824]
["bitfinex","ETHUSD",1751236858651,0.0398399,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1751236858855,0.0398399,2493.2,2493.1,25.50071633]
["bitfinex","ETHUSD",1751236859178,1e-08,2493.2,2493.1,20.20328333]
["bitfinex","ETHUSD",1751236859362,1e-08,2493.2,2493.1,24.00610333]
["bitfinex","ETHUSD",1751236859565,1e-08,2493.2,2493.1,23.42367533]
["bitfinex","ETHUSD",1751236860073,1e-08,2493.2,2493.1,58.72746677]
["bitfinex","ETHUSD",1751236860453,1e-08,2493.2,2493.1,58.92746677]
["bitfinex","ETHUSD",1751236860657,3.40642852,2493.5,2493.4,44.59125277]
["bitfinex","ETHUSD",1751236860852,3.40642852,2493.5,2493.4,5.027703]
["bitfinex","ETHUSD",1751236861052,1.5788,2493.4,2493.2,7.279]
["bitfinex","ETHUSD",1751236861278,1.5788,2493.4,2493.3,2.40644928]
["bitfinex","ETHUSD",1751236861494,3.40642852,2493.5,2493.2,9.68552677]
["bitfinex","ETHUSD",1751236861693,1.5788,2493.4,2492.4,11.5435]
["bitfinex","ETHUSD",1751236861889,1.5788,2493.4,2492.5,12.144]
["bitfinex","ETHUSD",1751236862175,2.14752285,2493.4,2492.9,2.4068052]
["bitfinex","ETHUSD",1751236862384,1.5377,2493.2,2491.8,10.0]
["bitfinex","ETHUSD",1751236862584,1.5377,2492.8,2491.6,12.4080523]
["bitfinex","ETHUSD",1751236862741,1.5377,2492.8,2492.4,2.40728595]
["bitfinex","ETHUSD",1751236862943,2.40734345,2492.4,2491.5,10.0]
["bitfinex","ETHUSD",1751236863191,1.51,2492.3,2491.6,9.68600298]
["bitfinex","ETHUSD",1751236863545,1.51,2492.3,2491.7,9.68597766]
["bitfinex","ETHUSD",1751236863779,1.51,2492.2,2491.8,2.40787095]
["bitfinex","ETHUSD",1751236863982,3.91759541,2492.2,2491.5,2.40818783]
["bitfinex","ETHUSD",1751236864146,1.6068,2491.9,2491.2,5.44680755]
["bitfinex","ETHUSD",1751236864347,2.3088,2491.9,2491.3,2.40838116]
["bitfinex","ETHUSD",1751236864543,2.144,2491.8,2491.3,2.40830448]
["bitfinex","ETHUSD",1751236864765,2.144,2491.8,2491.2,9.68544824]
["bitfinex","ETHUSD",1751236864995,1.6068,2491.7,2491.3,2.40837221]
["bitfinex","ETHUSD",1751236865194,0.702,2491.9,2491.7,2.345]
["bitfinex","ETHUSD",1751236865357,0.702,2491.9,2491.8,9.6848979]
["bitfinex","ETHUSD",1751236866463,0.702,2491.9,2491.8,2.4078979]
["bitfinex","ETHUSD",1751236866779,0.702,2491.9,2491.8,9.6858979]
["bitfinex","ETHUSD",1751236867786,2.846,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236867957,4.57822,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236868492,4.3509,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236870420,4.3509,2491.9,2491.8,2.4098979]
["bitfinex","ETHUSD",1751236870577,2.2069,2491.9,2491.8,2.4098979]
["bitfinex","ETHUSD",1751236870778,4.3509,2491.9,2491.8,0.202]
["bitfinex","ETHUSD",1751236871180,4.3509,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236871385,8.41659127,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236871995,6.00879,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236872615,3.86479,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236872815,4.3429,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236873697,4.5429,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236874288,2.4069,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236874616,2.2069,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236874916,4.3429,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236875117,5.79999,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236875718,5.99999,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236876302,8.40779127,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751236877106,5.99999,2491.9,2491.1,0.2]
["bitfinex","ETHUSD",1751236877311,1.5746,2491.2,2490.8,0.002]
["bitfinex","ETHUSD",1751236877510,2.838,2491.1,2490.8,2.4108044]
["bitfinex","ETHUSD",1751236877918,0.702,2491.1,2490.8,2.4108044]
["bitfinex","ETHUSD",1751236878230,0.702,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236879294,2.2766,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236879697,0.702,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236880926,0.702,2491.1,2491.0,31.09631421]
["bitfinex","ETHUSD",1751236881097,0.702,2491.1,2491.0,2.60867121]
["bitfinex","ETHUSD",1751236881293,0.702,2491.1,2491.0,2.61067121]
["bitfinex","ETHUSD",1751236881616,0.702,2491.1,2491.0,5.14177121]
["bitfinex","ETHUSD",1751236882157,0.702,2491.1,2491.0,12.17487921]
["bitfinex","ETHUSD",1751236882532,0.702,2491.1,2491.0,2.61067121]
["bitfinex","ETHUSD",1751236882736,0.702,2491.1,2491.0,9.88567121]
["bitfinex","ETHUSD",1751236883759,0.702,2491.1,2491.0,26.73617021]
["bitfinex","ETHUSD",1751236883963,0.702,2491.1,2491.0,25.49317021]
["bitfinex","ETHUSD",1751236884145,0.702,2491.1,2491.0,35.49317021]
["bitfinex","ETHUSD",1751236884333,0.702,2491.1,2491.0,37.02557021]
["bitfinex","ETHUSD",1751236884529,2.136,2492.0,2491.9,2.40780127]
["bitfinex","ETHUSD",1751236884857,1.5944,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1751236885231,2.136,2492.1,2492.0,2.60770465]
["bitfinex","ETHUSD",1751236885429,1.6032,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236885959,2.176,2492.4,2492.3,2.60741483]
["bitfinex","ETHUSD",1751236886165,2.176,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751236886764,2.176,2492.4,2492.3,2.60741483]
["bitfinex","ETHUSD",1751236887089,0.04,2492.4,2492.3,2.60741483]
["bitfinex","ETHUSD",1751236887240,2.12708837,2492.4,2492.3,2.60741483]
["bitfinex","ETHUSD",1751236887422,2.12708837,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751236887824,3.90299721,2492.4,2492.0,2.40768817]
["bitfinex","ETHUSD",1751236888023,3.90299721,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1751236888452,3.90299721,2492.4,2492.0,2.40769952]
["bitfinex","ETHUSD",1751236888659,0.2,2492.3,2492.0,2.40769952]
["bitfinex","ETHUSD",1751236888827,1.548,2492.2,2491.7,2.40794014]
["bitfinex","ETHUSD",1751236889153,3.95647784,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236889364,3.95657452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236889547,10.954,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236889745,1.548,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236889934,3.684,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236890345,1.548,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236890523,3.684,2491.1,2491.0,2.41067121]
["bitfinex","ETHUSD",1751236890726,3.684,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236890961,4.0524,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236892974,6.82432444,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236892975,1.5781,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236893183,1.5781,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1751236893536,3.7141,2491.6,2491.5,2.40818783]
["bitfinex","ETHUSD",1751236894073,1.5448,2491.9,2491.8,2.40784039]
["bitfinex","ETHUSD",1751236894246,2.136,2492.1,2491.7,2.40799454]
["bitfinex","ETHUSD",1751236894443,2.136,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1751236895671,1.5448,2492.4,2491.5,4.03772584]
["bitfinex","ETHUSD",1751236895672,1.5448,2492.4,2491.5,0.002]
["bitfinex","ETHUSD",1751236895846,1.5448,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236896046,3.6808,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236896435,1.5448,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236896635,3.6808,2492.4,2492.3,2.40741483]
["bitfinex","ETHUSD",1751236896834,1.5101,2493.1,2492.7,2.40700424]
["bitfinex","ETHUSD",1751236897046,12.5399599,2493.0,2492.5,2.40718283]
["bitfinex","ETHUSD",1751236897279,4.64076589,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236897483,4.64076589,2492.9,2492.6,2.40704592]
["bitfinex","ETHUSD",1751236897780,4.26780599,2492.9,2492.6,2.40704592]
["bitfinex","ETHUSD",1751236898078,4.26780599,2492.9,2492.4,2.40728119]
["bitfinex","ETHUSD",1751236898279,4.26780599,2492.9,2492.6,2.40705352]
["bitfinex","ETHUSD",1751236898485,1.4298806,2492.8,2492.6,2.40705352]
["bitfinex","ETHUSD",1751236898784,1.4298806,2492.8,2492.6,0.2]
["bitfinex","ETHUSD",1751236899139,1.4298806,2492.8,2492.4,0.2]
["bitfinex","ETHUSD",1751236899561,1.4298806,2492.8,2492.1,2.40757904]
["bitfinex","ETHUSD",1751236899562,4.01484131,2492.7,2492.1,2.40757904]
["bitfinex","ETHUSD",1751236899744,9.403,2492.6,2492.3,2.40733641]
["bitfinex","ETHUSD",1751236900074,10.031,2493.0,2492.0,1.5105]
["bitfinex","ETHUSD",1751236900240,2.51012461,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236902380,2.136,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236902586,0.001,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1751236903286,0.37524265,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1751236903457,0.37524265,2493.2,2493.1,12.40664233]
["bitfinex","ETHUSD",1751236903642,0.001,2493.2,2493.1,15.51341433]
["bitfinex","ETHUSD",1751236903844,0.001,2493.2,2493.1,4.00274233]
["bitfinex","ETHUSD",1751236904165,0.001,2493.2,2493.1,26.51056533]
["bitfinex","ETHUSD",1751236904460,0.001,2493.2,2493.1,24.00240333]
["bitfinex","ETHUSD",1751236904662,0.001,2493.2,2493.1,25.04500133]
["bitfinex","ETHUSD",1751236905047,0.001,2493.2,2493.1,17.36479133]
["bitfinex","ETHUSD",1751236905477,0.001,2493.2,2493.1,14.00274233]
["bitfinex","ETHUSD",1751236905676,0.001,2493.2,2493.1,4.00274233]
["bitfinex","ETHUSD",1751236906047,0.001,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1751236906453,0.001,2493.2,2493.1,9.85177033]
["bitfinex","ETHUSD",1751236906778,0.001,2493.2,2493.1,32.40664233]
["bitfinex","ETHUSD",1751236908167,0.001,2493.2,2493.1,9.23774233]
["bitfinex","ETHUSD",1751236908355,0.001,2493.2,2493.1,2.40664233]
["bitfinex","ETHUSD",1751236908558,0.001,2493.2,2493.0,2.40664896]
["bitfinex","ETHUSD",1751236908885,1.6095,2493.1,2492.4,4.40729452]
["bitfinex","ETHUSD",1751236909062,1.6095,2493.1,2492.6,2.40709613]
["bitfinex","ETHUSD",1751236909379,1.6095,2493.1,2492.4,2.0]
["bitfinex","ETHUSD",1751236909380,2.40693784,2492.8,2492.4,2.0]
["bitfinex","ETHUSD",1751236909683,1.6149,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236909981,0.63499286,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236910178,3.04221452,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236910479,2.128,2492.7,2492.4,4.60725695]
["bitfinex","ETHUSD",1751236910678,2.128,2492.7,2492.5,2.40720914]
["bitfinex","ETHUSD",1751236910847,2.128,2492.7,2492.6,0.2]
["bitfinex","ETHUSD",1751236911173,2.3408,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236911374,2.3408,2492.7,2492.4,4.60724245]
["bitfinex","ETHUSD",1751236911575,2.128,2492.6,2492.5,2.60722166]
["bitfinex","ETHUSD",1751236911745,2.128,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1751236911947,2.128,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236912149,0.47478293,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236912470,2.128,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236912979,0.2,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236913160,2.128,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1751236913984,2.128,2492.6,2492.5,2.60722166]
["bitfinex","ETHUSD",1751236914179,0.2,2492.9,2492.5,2.60722166]
["bitfinex","ETHUSD",1751236914394,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751236914891,2.128,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1751236915180,2.128,2492.8,2492.5,2.60722043]
["bitfinex","ETHUSD",1751236915365,2.128,2492.8,2492.5,0.2]
["bitfinex","ETHUSD",1751236915760,0.2,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751236915962,0.2,2492.9,2492.6,2.40705943]
["bitfinex","ETHUSD",1751236915963,2.128,2492.7,2492.6,2.40705943]
["bitfinex","ETHUSD",1751236916295,2.078,2492.7,2492.5,2.6072002]
["bitfinex","ETHUSD",1751236916780,2.078,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751236917286,2.078,2492.7,2492.5,2.60722104]
["bitfinex","ETHUSD",1751236918257,2.078,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751236918465,2.3058,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751236919150,2.3058,2492.7,2492.5,2.60721551]
["bitfinex","ETHUSD",1751236919347,2.078,2492.7,2492.5,2.60721551]
["bitfinex","ETHUSD",1751236919548,2.078,2492.7,2492.6,2.40712509]
["bitfinex","ETHUSD",1751236919761,2.078,2492.7,2492.5,2.60718278]
["bitfinex","ETHUSD",1751236919992,2.078,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751236920594,2.078,2492.7,2492.5,2.60721279]
["bitfinex","ETHUSD",1751236920798,2.078,2492.7,2492.5,0.2]
["bitfinex","ETHUSD",1751236920967,2.078,2492.7,2492.5,2.6072152]
["bitfinex","ETHUSD",1751236921473,2.078,2492.7,2492.5,2.6072151]
["bitfinex","ETHUSD",1751236921792,0.2,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236923060,4.01842166,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236923269,1.6112,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236923468,1.6112,2492.5,2492.4,4.40731824]
["bitfinex","ETHUSD",1751236923674,2.62047195,2493.2,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236923675,2.128,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751236924096,1.6122,2493.2,2492.9,2.40679473]
["bitfinex","ETHUSD",1751236924285,0.001,2493.2,2493.0,2.40673886]
["bitfinex","ETHUSD",1751236924462,0.001,2493.2,2493.1,2.60664233]
["bitfinex","ETHUSD",1751236924659,0.001,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751236924893,0.001,2493.2,2492.9,2.40682843]
["bitfinex","ETHUSD",1751236925093,2.129,2493.2,2493.0,0.2]
["bitfinex","ETHUSD",1751236925266,4.23074233,2493.1,2492.5,2.4071611]
["bitfinex","ETHUSD",1751236925461,2.128,2493.0,2492.7,0.2]
["bitfinex","ETHUSD",1751236925671,2.40691559,2492.9,2492.4,2.0]
["bitfinex","ETHUSD",1751236925994,1.8112,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236926191,0.42182189,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236926698,1.8112,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236926996,2.40719915,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1751236927157,1.8112,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236927572,4.2182675,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1751236927769,3.97352166,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1751236928093,1.5663,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751236928294,2.40801462,2491.7,2491.1,2.40855511]
["bitfinex","ETHUSD",1751236928496,2.40801462,2491.7,2491.0,0.002]
["bitfinex","ETHUSD",1751236928497,2.40809118,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236928699,3.97439118,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1751236928999,3.97439118,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236929194,13.35439118,2491.6,2491.0,2.41057651]
["bitfinex","ETHUSD",1751236929381,15.93332217,2491.6,2491.0,0.202]
["bitfinex","ETHUSD",1751236929966,15.93332217,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236930665,3.95831029,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236930868,0.2,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236931402,2.328,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236931969,0.2,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236932371,2.329,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236932870,2.12,2491.1,2491.0,2.41067121]
["bitfinex","ETHUSD",1751236933070,2.12,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236933499,2.12,2491.1,2491.0,2.41067121]
["bitfinex","ETHUSD",1751236933695,2.12,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236933871,1.5498,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1751236934090,2.12,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236934415,2.12,2491.2,2491.1,2.60857452]
["bitfinex","ETHUSD",1751236935694,1.5818,2491.5,2491.1,2.60854708]
["bitfinex","ETHUSD",1751236935893,2.12,2491.4,2491.3,2.40838116]
["bitfinex","ETHUSD",1751236936189,0.68200352,2492.1,2492.0,2.40770465]
["bitfinex","ETHUSD",1751236936505,3.6692,2492.3,2491.5,2.4080926]
["bitfinex","ETHUSD",1751236936708,2.40761065,2492.1,2491.5,2.4080926]
["bitfinex","ETHUSD",1751236936875,9.22783646,2491.9,2491.1,2.40857063]
["bitfinex","ETHUSD",1751236937073,1.5427,2491.8,2491.0,0.002]
["bitfinex","ETHUSD",1751236937277,1.5427,2491.6,2491.0,0.002]
["bitfinex","ETHUSD",1751236937488,1.5427,2491.6,2491.3,2.40831003]
["bitfinex","ETHUSD",1751236937489,2.12,2491.5,2491.3,2.40831003]
["bitfinex","ETHUSD",1751236937887,1.5427,2491.6,2491.1,2.40854554]
["bitfinex","ETHUSD",1751236938087,2.12,2491.4,2491.1,2.40854554]
["bitfinex","ETHUSD",1751236938282,2.12,2491.4,2491.0,0.002]
["bitfinex","ETHUSD",1751236938623,0.212,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751236939715,1.5312,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236940923,11.18871014,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236943414,2.40857452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236943614,20.83320971,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236943778,23.9034787,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236943979,33.2714787,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236944175,11.49490418,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236944379,1.6046,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236944577,13.38017452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236945019,20.20020971,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236946676,4.01317452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236946905,3.7256,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236947111,11.60719873,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236947284,20.83580844,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236949480,4.36019873,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236949694,1.6046,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236949906,2.121,2491.1,2491.0,2.61067121]
["bitfinex","ETHUSD",1751236950780,0.2,2491.4,2491.1,2.40851839]
["bitfinex","ETHUSD",1751236951101,9.367,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751236951298,0.2,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236951500,1.397532,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236952105,2.40857452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236952280,1.197532,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236952281,3.60602976,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236952480,1.197532,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751236952706,1.29729408,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236953914,10.66229408,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236955027,13.0708686,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236955192,10.66229408,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236955389,13.0708686,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236956601,1.29729408,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236956905,9.362,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236957110,11.77057452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236957309,9.362,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236957822,11.77057452,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751236958009,3.93408246,2491.5,2491.0,0.002]
["bitfinex","ETHUSD",1751236958193,2.80175387,2491.4,2491.0,0.002]
["bitfinex","ETHUSD",1751236958399,2.121,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751236958596,9.561,2491.3,2491.0,2.41062951]
["bitfinex","ETHUSD",1751236959619,9.561,2491.3,2491.1,2.4085677]
["bitfinex","ETHUSD",1751236959823,0.001,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1751236960009,2.122,2491.5,2491.4,2.40828449]
["bitfinex","ETHUSD",1751236961335,0.001,2491.5,2491.4,4.00808449]
["bitfinex","ETHUSD",1751236963892,0.001,2491.5,2491.4,27.94101149]
["bitfinex","ETHUSD",1751236964091,0.001,2491.5,2491.4,44.00808449]
["bitfinex","ETHUSD",1751236965230,0.001,2491.5,2491.4,14.00808449]
["bitfinex","ETHUSD",1751236965528,0.001,2491.5,2491.4,18.88521849]
["bitfinex","ETHUSD",1751236965820,0.001,2491.5,2491.4,14.00808449]
["bitfinex","ETHUSD",1751236966223,0.001,2491.5,2491.4,34.51768249]
["bitfinex","ETHUSD",1751236966416,0.001,2491.5,2491.4,29.55798949]
["bitfinex","ETHUSD",1751236966595,0.001,2491.5,2491.4,26.77277749]
["bitfinex","ETHUSD",1751236966992,0.001,2491.5,2491.4,18.47854749]
["bitfinex","ETHUSD",1751236967245,0.001,2491.5,2491.4,14.00808449]
["bitfinex","ETHUSD",1751236967526,0.001,2491.5,2491.4,18.07854749]
["bitfinex","ETHUSD",1751236967700,0.001,2491.5,2491.4,18.57854749]
["bitfinex","ETHUSD",1751236967899,0.001,2491.5,2491.4,14.50808449]
["bitfinex","ETHUSD",1751236968429,0.001,2491.5,2491.4,4.50808449]
["bitfinex","ETHUSD",1751236969203,0.001,2491.5,2491.4,14.00808449]
["bitfinex","ETHUSD",1751236969403,0.001,2491.5,2491.4,21.23908449]
["bitfinex","ETHUSD",1751236969601,0.001,2491.5,2491.4,51.23908449]
["bitfinex","ETHUSD",1751236969800,0.001,2491.5,2491.4,51.98908449]
["bitfinex","ETHUSD",1751236970018,2.11,2492.5,2492.4,3.65531824]
["bitfinex","ETHUSD",1751236970541,2.11,2492.5,2492.4,3.85531824]
["bitfinex","ETHUSD",1751236971912,2.11,2492.5,2492.4,2.60731824]
["bitfinex","ETHUSD",1751236974039,2.11,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751236974040,0.001,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751236974233,0.001,2492.5,2492.4,2.60731824]
["bitfinex","ETHUSD",1751236974438,0.001,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751236974810,0.2121,2492.5,2492.1,2.40754989]
["bitfinex","ETHUSD",1751236975006,0.2121,2492.5,2492.3,0.2]
["bitfinex","ETHUSD",1751236975627,2.109,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751236976217,3.6562,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751236976446,3.6562,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751236976740,3.6562,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1751236976741,2.7943259,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1751236976947,2.7943259,2492.3,2491.7,2.60793121]
["bitfinex","ETHUSD",1751236976948,0.2,2492.2,2491.7,2.60793121]
["bitfinex","ETHUSD",1751236977132,0.38683,2492.3,2491.4,0.002]
["bitfinex","ETHUSD",1751236977133,2.108,2492.1,2492.0,2.40769093]
["bitfinex","ETHUSD",1751236977327,2.108,2492.1,2492.0,2.40763945]
["bitfinex","ETHUSD",1751236977647,2.108,2492.1,2492.0,2.60763945]
["bitfinex","ETHUSD",1751236979345,2.108,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751236979547,1.6562,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1751236980547,2.108,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751236980713,2.40786444,2491.9,2491.4,0.002]
["bitfinex","ETHUSD",1751236980909,0.4108,2492.1,2490.1,0.002]
["bitfinex","ETHUSD",1751236980910,14.57097452,2491.1,2490.1,0.002]
["bitfinex","ETHUSD",1751236981114,1.5832,2490.9,2490.1,0.002]
["bitfinex","ETHUSD",1751236981313,6.09996791,2490.9,2490.1,0.002]
["bitfinex","ETHUSD",1751236981515,13.32096791,2490.9,2490.3,0.2]
["bitfinex","ETHUSD",1751236981739,15.89683163,2490.9,2490.1,0.002]
["bitfinex","ETHUSD",1751236982141,3.92065805,2490.6,2490.1,0.002]
["bitfinex","ETHUSD",1751236982311,3.92065805,2490.6,2489.1,0.2008]
["bitfinex","ETHUSD",1751236982312,2.41015707,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751236982524,2.41015707,2489.5,2488.5,0.001]
["bitfinex","ETHUSD",1751236982525,2.41032312,2489.3,2488.5,0.001]
["bitfinex","ETHUSD",1751236982749,2.41032312,2489.3,2488.5,0.2018]
["bitfinex","ETHUSD",1751236982750,2.41057681,2489.1,2488.5,0.2018]
["bitfinex","ETHUSD",1751236982951,0.44185768,2489.0,2488.5,0.2018]
["bitfinex","ETHUSD",1751236983246,1.5881,2488.8,2488.5,0.001]
["bitfinex","ETHUSD",1751236983419,2.109,2488.7,2488.5,0.001]
["bitfinex","ETHUSD",1751236984146,2.3098,2488.7,2488.6,2.41299413]
["bitfinex","ETHUSD",1751236984446,0.24105768,2489.0,2488.6,0.002]
["bitfinex","ETHUSD",1751236984447,0.2008,2489.0,2488.6,0.002]
["bitfinex","ETHUSD",1751236984654,2.109,2488.9,2488.8,2.41080038]
["bitfinex","ETHUSD",1751236984859,2.109,2488.9,2488.6,0.002]
["bitfinex","ETHUSD",1751236985018,2.109,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751236985451,0.2008,2489.4,2488.8,0.2008]
["bitfinex","ETHUSD",1751236985660,2.40835278,2491.4,2488.6,0.002]
["bitfinex","ETHUSD",1751236985661,0.2008,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236985872,10.035,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236985873,2.11,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236986146,2.11,2490.2,2490.1,2.60954178]
["bitfinex","ETHUSD",1751236986327,2.11,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236987616,2.341,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751236987817,2.541,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1751236988018,2.541,2490.2,2489.8,2.6106188]
["bitfinex","ETHUSD",1751236988953,2.341,2490.2,2489.3,1.5316]
["bitfinex","ETHUSD",1751236989128,0.2008,2489.9,2489.6,2.40995721]
["bitfinex","ETHUSD",1751236989649,0.231,2490.2,2489.8,2.40983211]
["bitfinex","ETHUSD",1751236989866,7.22,2490.0,2489.7,2.40984853]
["bitfinex","ETHUSD",1751236990025,7.22,2490.0,2489.3,1.5316]
["bitfinex","ETHUSD",1751236990026,7.4208,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1751236990225,7.4208,2490.0,2489.7,2.4099289]
["bitfinex","ETHUSD",1751236990939,0.2008,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236991258,2.3108,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236991928,2.11,2490.0,2489.9,2.40973533]
["bitfinex","ETHUSD",1751236993046,0.2,2490.2,2490.1,2.40954178]
["bitfinex","ETHUSD",1751236993242,17.255,2490.8,2490.6,2.40901577]
["bitfinex","ETHUSD",1751236993457,17.255,2490.8,2489.9,2.40963878]
["bitfinex","ETHUSD",1751236993458,2.99200352,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751236993664,2.99200352,2490.7,2490.4,2.40918429]
["bitfinex","ETHUSD",1751236994325,2.99200352,2490.7,2490.4,2.40923694]
["bitfinex","ETHUSD",1751236994731,0.88200352,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751236994931,0.88200352,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751236994932,10.19700352,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751236995269,2.22340035,2490.6,2490.4,2.40924528]
["bitfinex","ETHUSD",1751236995570,3.7373,2490.5,2490.2,2.40940939]
["bitfinex","ETHUSD",1751236995754,3.7373,2490.5,2489.2,10.0]
["bitfinex","ETHUSD",1751236995755,0.2,2490.4,2489.9,0.2008]
["bitfinex","ETHUSD",1751236996058,0.2,2490.4,2490.3,2.40926326]
["bitfinex","ETHUSD",1751236996755,0.2,2490.4,2490.2,2.40941202]
["bitfinex","ETHUSD",1751236996928,1.51777004,2490.4,2490.2,2.40941202]
["bitfinex","ETHUSD",1751236997128,1.51777004,2490.4,2490.0,0.001]
["bitfinex","ETHUSD",1751236997328,0.2,2490.2,2490.0,0.001]
["bitfinex","ETHUSD",1751236997528,8.13780523,2490.4,2490.0,0.001]
["bitfinex","ETHUSD",1751236997529,7.216,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751236999246,1.31777004,2490.4,2490.0,0.001]
["bitfinex","ETHUSD",1751236999455,0.2008,2490.1,2490.0,2.41063829]
["bitfinex","ETHUSD",1751236999781,0.2008,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237000678,1.7681,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237001250,11.0781,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237001453,1.7681,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237001673,11.0781,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237001881,12.18591,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237002270,14.59545178,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237002587,12.18591,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237003367,4.97291,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237003673,21.41448697,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237004587,31.96448697,2490.1,2490.0,0.001]
["bitfinex","ETHUSD",1751237005705,0.55,2489.6,2489.1,0.001]
["bitfinex","ETHUSD",1751237006005,2.41032114,2489.3,2489.1,0.001]
["bitfinex","ETHUSD",1751237006219,2.41041298,2489.2,2489.1,0.001]
["bitfinex","ETHUSD",1751237006495,1.5809,2489.2,2489.1,0.001]
["bitfinex","ETHUSD",1751237006701,0.2008,2489.2,2489.1,0.001]
["bitfinex","ETHUSD",1751237006901,9.5088,2489.2,2489.1,0.001]
["bitfinex","ETHUSD",1751237007099,0.2008,2489.2,2489.1,2.41150982]
["bitfinex","ETHUSD",1751237007269,12.03279,2489.5,2489.1,2.61230982]
["bitfinex","ETHUSD",1751237007469,12.03279,2489.5,2489.1,0.2018]
["bitfinex","ETHUSD",1751237007470,9.308,2489.4,2489.1,0.2018]
["bitfinex","ETHUSD",1751237007801,0.2008,2489.3,2489.1,0.001]
["bitfinex","ETHUSD",1751237008500,9.308,2489.2,2489.1,0.001]
["bitfinex","ETHUSD",1751237009825,9.306,2489.2,2489.1,2.41144527]
["bitfinex","ETHUSD",1751237010578,0.2008,2489.3,2489.1,2.41144527]
["bitfinex","ETHUSD",1751237010579,10.25109,2489.5,2489.2,2.41041298]
["bitfinex","ETHUSD",1751237010890,2.098,2489.4,2489.3,2.41031615]
["bitfinex","ETHUSD",1751237011475,10.038,2489.5,2489.4,2.41021932]
["bitfinex","ETHUSD",1751237011668,12.136,2489.5,2489.4,2.41021932]
["bitfinex","ETHUSD",1751237012501,12.136,2489.5,2489.3,2.61109292]
["bitfinex","ETHUSD",1751237012693,12.136,2489.5,2489.4,2.41021932]
["bitfinex","ETHUSD",1751237014219,1.10781,2490.1,2489.2,3.93268792]
["bitfinex","ETHUSD",1751237014220,2.098,2490.8,2490.3,2.40927038]
["bitfinex","ETHUSD",1751237014404,0.212,2490.7,2490.3,2.40927038]
["bitfinex","ETHUSD",1751237014598,0.212,2490.7,2489.7,1.6019]
["bitfinex","ETHUSD",1751237014801,7.417,2490.7,2490.1,2.40951099]
["bitfinex","ETHUSD",1751237014997,7.417,2490.7,2490.2,2.40942812]
["bitfinex","ETHUSD",1751237015200,7.417,2490.7,2490.1,2.40950751]
["bitfinex","ETHUSD",1751237015414,1.19238815,2490.6,2490.1,2.40950751]
["bitfinex","ETHUSD",1751237015617,1.19238815,2490.6,2490.2,2.40940625]
["bitfinex","ETHUSD",1751237015804,1.19238815,2490.6,2489.8,2.40983211]
["bitfinex","ETHUSD",1751237016225,4.04831211,2490.5,2489.8,2.40983211]
["bitfinex","ETHUSD",1751237016411,7.203,2490.4,2489.8,2.40983211]
["bitfinex","ETHUSD",1751237016610,1.12513121,2490.3,2489.9,2.40971077]
["bitfinex","ETHUSD",1751237016814,1.12513121,2490.3,2490.0,2.40961004]
["bitfinex","ETHUSD",1751237017016,2.098,2490.2,2490.0,2.40961004]
["bitfinex","ETHUSD",1751237017192,1.6391,2490.5,2489.7,1.6019]
["bitfinex","ETHUSD",1751237017395,1.6391,2490.5,2490.2,2.40941898]
["bitfinex","ETHUSD",1751237017707,2.098,2490.4,2490.2,2.40941898]
["bitfinex","ETHUSD",1751237018035,2.098,2490.3,2490.0,2.40963855]
["bitfinex","ETHUSD",1751237018332,2.098,2490.3,2490.0,2.40961837]
["bitfinex","ETHUSD",1751237018494,3.19191,2490.3,2490.1,2.40951715]
["bitfinex","ETHUSD",1751237018696,3.19191,2490.3,2489.7,4.01181103]
["bitfinex","ETHUSD",1751237018994,1.6391,2490.5,2490.1,2.40952998]
["bitfinex","ETHUSD",1751237019194,2.098,2490.4,2490.2,2.40944417]
["bitfinex","ETHUSD",1751237019426,2.098,2490.3,2490.2,2.40944417]
["bitfinex","ETHUSD",1751237019628,1.6391,2490.5,2490.1,2.40952875]
["bitfinex","ETHUSD",1751237019804,2.098,2490.4,2490.2,2.40942841]
["bitfinex","ETHUSD",1751237020005,1.09371,2490.4,2490.2,2.40942841]
["bitfinex","ETHUSD",1751237020212,1.6391,2490.5,2490.3,2.40934721]
["bitfinex","ETHUSD",1751237020406,0.212,2490.7,2489.6,10.0]
["bitfinex","ETHUSD",1751237020407,0.002,2490.7,2489.6,10.0]
["bitfinex","ETHUSD",1751237020613,2.098,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237022142,2.098,2490.6,2490.4,2.40921685]
["bitfinex","ETHUSD",1751237022347,2.098,2490.6,2490.2,2.4094202]
["bitfinex","ETHUSD",1751237022348,2.098,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237022541,2.308,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237023409,2.308,2490.6,2490.2,2.40943853]
["bitfinex","ETHUSD",1751237023740,2.308,2490.6,2490.3,2.40932809]
["bitfinex","ETHUSD",1751237023934,2.308,2490.6,2490.1,2.40954178]
["bitfinex","ETHUSD",1751237024106,0.002,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751237024306,2.085,2490.7,2490.5,2.40912618]
["bitfinex","ETHUSD",1751237024542,2.085,2490.7,2490.1,2.40954178]
["bitfinex","ETHUSD",1751237024543,2.085,2490.7,2490.3,2.40929243]
["bitfinex","ETHUSD",1751237024870,2.285,2490.7,2490.2,2.60938595]
["bitfinex","ETHUSD",1751237025003,2.69108946,2490.6,2489.4,1.6404]
["bitfinex","ETHUSD",1751237025203,5.10021782,2490.6,2489.9,2.40965046]
["bitfinex","ETHUSD",1751237025848,6.82003519,2490.5,2489.4,1.6404]
["bitfinex","ETHUSD",1751237026165,2.40945985,2490.2,2489.4,4.05053008]
["bitfinex","ETHUSD",1751237026306,1.5184,2490.0,2489.4,1.6404]
["bitfinex","ETHUSD",1751237026513,2.59794,2490.0,2489.6,2.40999637]
["bitfinex","ETHUSD",1751237026729,5.00758918,2490.0,2489.4,2.41014379]
["bitfinex","ETHUSD",1751237027053,5.00758918,2490.0,2489.1,1.6324]
["bitfinex","ETHUSD",1751237027054,12.44782325,2489.9,2489.1,1.6324]
["bitfinex","ETHUSD",1751237027220,12.44782325,2489.9,2489.1,0.001]
["bitfinex","ETHUSD",1751237027221,10.038,2489.9,2489.1,0.001]
["bitfinex","ETHUSD",1751237027753,2.41000408,2489.7,2489.1,0.001]
["bitfinex","ETHUSD",1751237027922,7.67498469,2489.6,2489.1,0.001]
["bitfinex","ETHUSD",1751237028250,0.48198469,2489.6,2489.1,2.41146854]
["bitfinex","ETHUSD",1751237028455,2.084,2489.5,2489.1,2.41146854]
["bitfinex","ETHUSD",1751237028907,2.084,2489.5,2489.3,2.41025448]
["bitfinex","ETHUSD",1751237029332,10.038,2489.9,2489.1,0.001]
["bitfinex","ETHUSD",1751237029533,9.277,2489.8,2489.4,2.41014548]
["bitfinex","ETHUSD",1751237029739,9.277,2489.8,2489.5,2.41011291]
["bitfinex","ETHUSD",1751237029931,11.468294,2489.8,2489.6,2.41001029]
["bitfinex","ETHUSD",1751237030133,1.18898946,2490.6,2489.4,1.5904]
["bitfinex","ETHUSD",1751237030333,10.038,2490.1,2489.7,2.40983882]
["bitfinex","ETHUSD",1751237030508,10.038,2490.1,2489.8,2.40980781]
["bitfinex","ETHUSD",1751237030718,10.038,2490.1,2489.4,1.5904]
["bitfinex","ETHUSD",1751237031019,10.038,2490.1,2489.6,2.40995303]
["bitfinex","ETHUSD",1751237031220,1.0038,2490.0,2489.6,2.40995303]
["bitfinex","ETHUSD",1751237031414,2.084,2489.9,2489.6,2.40995303]
["bitfinex","ETHUSD",1751237031816,2.084,2489.9,2489.5,2.4101147]
["bitfinex","ETHUSD",1751237032022,2.084,2489.8,2489.6,2.40999422]
["bitfinex","ETHUSD",1751237032649,2.084,2489.8,2489.7,2.4099289]
["bitfinex","ETHUSD",1751237033024,1.0038,2490.0,2489.7,2.40989196]
["bitfinex","ETHUSD",1751237033344,3.18818,2489.9,2489.7,2.40989196]
["bitfinex","ETHUSD",1751237033649,2.084,2490.1,2489.6,2.4100257]
["bitfinex","ETHUSD",1751237033854,2.084,2490.1,2490.0,4.02023855]
["bitfinex","ETHUSD",1751237034434,10.041,2490.7,2490.2,2.40944094]
["bitfinex","ETHUSD",1751237034435,2.084,2490.3,2490.2,2.40944094]
["bitfinex","ETHUSD",1751237034745,10.041,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751237034948,10.041,2490.7,2490.5,2.40912204]
["bitfinex","ETHUSD",1751237034949,11.20386,2490.7,2490.5,2.40912204]
["bitfinex","ETHUSD",1751237035243,11.20386,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751237035409,13.28786,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751237035608,13.28786,2490.7,2490.4,2.60921425]
["bitfinex","ETHUSD",1751237036229,2.084,2490.6,2490.5,2.40911399]
["bitfinex","ETHUSD",1751237036429,2.084,2490.6,2490.4,2.60919451]
["bitfinex","ETHUSD",1751237036641,2.084,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237037318,2.084,2490.6,2490.4,2.60921177]
["bitfinex","ETHUSD",1751237037516,4.151486,2490.6,2490.4,2.60921177]
["bitfinex","ETHUSD",1751237037753,4.151486,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237038514,4.151486,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751237038726,4.351486,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751237039464,4.351486,2490.6,2490.2,2.60943417]
["bitfinex","ETHUSD",1751237039619,1.5555346,2490.5,2490.2,2.60943417]
["bitfinex","ETHUSD",1751237040556,1.5555346,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751237040916,1.5555346,2490.5,2490.2,2.60943269]
["bitfinex","ETHUSD",1751237041338,0.2,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751237041649,10.041,2490.7,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237041835,2.083,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751237042219,1.5933,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1751237042419,2.4094589,2490.2,2489.6,2.4100257]
["bitfinex","ETHUSD",1751237042651,0.40027589,2490.1,2489.7,2.61069414]
["bitfinex","ETHUSD",1751237042871,7.181,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751237043026,2.2838,2489.9,2489.5,0.001]
["bitfinex","ETHUSD",1751237043222,2.2838,2489.9,2489.5,2.41111138]
["bitfinex","ETHUSD",1751237043534,2.2838,2489.9,2489.5,0.001]
["bitfinex","ETHUSD",1751237043740,1.18745242,2489.8,2489.5,0.001]
["bitfinex","ETHUSD",1751237043922,1.18745242,2489.8,2489.5,2.41110379]
["bitfinex","ETHUSD",1751237044155,0.2008,2489.9,2489.5,0.001]
["bitfinex","ETHUSD",1751237044466,2.083,2489.8,2489.7,2.6107289]
["bitfinex","ETHUSD",1751237044831,11.6127,2490.7,2490.3,2.40934683]
["bitfinex","ETHUSD",1751237045036,2.083,2490.6,2490.4,2.40918925]
["bitfinex","ETHUSD",1751237045444,2.083,2490.6,2490.4,2.40921467]
["bitfinex","ETHUSD",1751237045648,2.083,2490.6,2490.3,4.18270588]
["bitfinex","ETHUSD",1751237045649,4.0333,2490.6,2490.3,4.18270588]
["bitfinex","ETHUSD",1751237045844,4.0333,2490.6,2490.4,2.40924353]
["bitfinex","ETHUSD",1751237046058,4.0333,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237047246,4.0333,2490.6,2490.4,2.40921942]
["bitfinex","ETHUSD",1751237047469,4.0333,2490.6,2490.5,2.40915478]
["bitfinex","ETHUSD",1751237048038,0.002,2490.7,2490.6,2.40905805]
["bitfinex","ETHUSD",1751237048348,0.002,2490.7,2490.6,17.04374105]
["bitfinex","ETHUSD",1751237049131,0.002,2491.0,2490.9,3.98216791]
["bitfinex","ETHUSD",1751237049333,0.002,2491.0,2490.9,18.34720091]
["bitfinex","ETHUSD",1751237049657,0.002,2491.0,2490.9,23.58354191]
["bitfinex","ETHUSD",1751237049859,0.002,2491.0,2490.9,21.15716791]
["bitfinex","ETHUSD",1751237050743,0.002,2491.0,2490.9,29.12570591]
["bitfinex","ETHUSD",1751237050943,0.002,2491.0,2490.9,21.15716791]
["bitfinex","ETHUSD",1751237051239,0.002,2491.0,2490.9,21.15616791]
["bitfinex","ETHUSD",1751237052057,0.002,2491.0,2490.9,34.05683991]
["bitfinex","ETHUSD",1751237052238,0.002,2491.0,2490.9,21.15616791]
["bitfinex","ETHUSD",1751237052435,0.002,2491.0,2490.9,13.98216791]
["bitfinex","ETHUSD",1751237052758,0.002,2491.0,2490.9,3.98216791]
["bitfinex","ETHUSD",1751237053262,0.002,2491.0,2490.7,2.40894457]
["bitfinex","ETHUSD",1751237053461,0.002,2491.0,2490.6,4.03992184]
["bitfinex","ETHUSD",1751237053759,2.085,2491.0,2490.6,2.40902184]
["bitfinex","ETHUSD",1751237054128,2.2935,2491.0,2490.6,2.40902184]
["bitfinex","ETHUSD",1751237054528,6.34425496,2491.0,2490.3,4.0402204]
["bitfinex","ETHUSD",1751237054769,3.9355,2491.0,2490.5,2.40912445]
["bitfinex","ETHUSD",1751237054966,3.9355,2491.0,2490.5,2.40906776]
["bitfinex","ETHUSD",1751237055266,3.9355,2491.0,2490.6,2.4090227]
["bitfinex","ETHUSD",1751237055459,3.9355,2491.0,2490.5,2.40912013]
["bitfinex","ETHUSD",1751237055631,0.39355,2490.9,2490.4,2.40921448]
["bitfinex","ETHUSD",1751237055829,2.8023826,2490.9,2490.2,2.40941113]
["bitfinex","ETHUSD",1751237056028,4.47689071,2490.8,2490.1,2.40951054]
["bitfinex","ETHUSD",1751237056232,2.068,2490.8,2490.0,2.40962073]
["bitfinex","ETHUSD",1751237056467,2.068,2490.8,2489.7,1.6388]
["bitfinex","ETHUSD",1751237056468,2.40906811,2490.6,2489.9,2.40971758]
["bitfinex","ETHUSD",1751237056766,1.6266,2490.5,2490.0,2.40962516]
["bitfinex","ETHUSD",1751237057348,1.6266,2490.5,2489.9,2.40971825]
["bitfinex","ETHUSD",1751237057664,1.6266,2490.5,2490.0,2.40963568]
["bitfinex","ETHUSD",1751237058174,1.8266,2490.5,2490.0,2.60963568]
["bitfinex","ETHUSD",1751237058480,1.8266,2490.5,2490.2,2.4094258]
["bitfinex","ETHUSD",1751237058769,2.61917344,2491.0,2490.6,2.40899611]
["bitfinex","ETHUSD",1751237058770,2.069,2490.7,2490.6,2.40899611]
["bitfinex","ETHUSD",1751237059262,2.069,2490.7,2490.6,2.60899611]
["bitfinex","ETHUSD",1751237061664,0.002,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751237062244,0.002,2491.0,2490.9,2.60876791]
["bitfinex","ETHUSD",1751237063740,0.002,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751237063938,0.002,2491.0,2490.6,2.40899502]
["bitfinex","ETHUSD",1751237064187,0.002,2491.0,2490.8,0.2]
["bitfinex","ETHUSD",1751237064845,0.002,2491.0,2490.8,2.60879866]
["bitfinex","ETHUSD",1751237065078,0.002,2491.0,2490.9,2.40876791]
["bitfinex","ETHUSD",1751237065535,0.002,2491.0,2490.9,2.60876791]
["bitfinex","ETHUSD",1751237067177,0.002,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751237067742,0.002,2491.0,2490.9,2.60876791]
["bitfinex","ETHUSD",1751237068176,0.002,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751237068382,0.002,2491.0,2490.9,2.60876791]
["bitfinex","ETHUSD",1751237069490,0.002,2491.0,2490.9,12.60876791]
["bitfinex","ETHUSD",1751237069646,0.002,2491.0,2490.9,30.44560291]
["bitfinex","ETHUSD",1751237070163,0.002,2491.0,2490.9,23.87810491]
["bitfinex","ETHUSD",1751237070759,0.002,2491.0,2490.9,25.69712091]
["bitfinex","ETHUSD",1751237070964,0.002,2491.0,2490.9,23.77966791]
["bitfinex","ETHUSD",1751237071353,0.002,2491.0,2490.9,21.33866791]
["bitfinex","ETHUSD",1751237072579,0.002,2491.0,2490.9,51.88866791]
["bitfinex","ETHUSD",1751237072880,0.002,2491.0,2490.9,44.72966791]
["bitfinex","ETHUSD",1751237073186,0.002,2491.0,2490.9,21.33566791]
["bitfinex","ETHUSD",1751237073387,0.002,2491.0,2490.9,14.17966791]
["bitfinex","ETHUSD",1751237073883,0.002,2491.0,2490.9,31.81839791]
["bitfinex","ETHUSD",1751237074176,0.002,2491.0,2490.9,32.36839791]
["bitfinex","ETHUSD",1751237074582,0.002,2491.0,2490.9,21.33466791]
["bitfinex","ETHUSD",1751237074876,0.002,2491.0,2490.9,49.79978591]
["bitfinex","ETHUSD",1751237075048,0.002,2491.0,2490.9,46.42052791]
["bitfinex","ETHUSD",1751237075248,0.002,2491.0,2490.9,51.33366791]
["bitfinex","ETHUSD",1751237075650,0.002,2491.0,2490.9,51.88366791]
["bitfinex","ETHUSD",1751237075848,0.002,2491.0,2490.9,41.90002491]
["bitfinex","ETHUSD",1751237076048,0.002,2491.0,2490.9,39.24275591]
["bitfinex","ETHUSD",1751237076278,0.002,2491.0,2490.9,51.88366791]
["bitfinex","ETHUSD",1751237076468,0.002,2491.0,2490.9,49.19656791]
["bitfinex","ETHUSD",1751237076670,0.002,2491.0,2490.9,30.65209891]
["bitfinex","ETHUSD",1751237077288,0.002,2491.0,2490.9,47.66571991]
["bitfinex","ETHUSD",1751237078381,0.002,2491.0,2490.9,41.11774891]
["bitfinex","ETHUSD",1751237078678,0.002,2491.0,2490.9,33.20555191]
["bitfinex","ETHUSD",1751237079282,0.002,2491.0,2490.9,51.88366791]
["bitfinex","ETHUSD",1751237079788,0.002,2491.0,2490.9,26.86247991]
["bitfinex","ETHUSD",1751237080397,0.002,2491.0,2490.9,17.30109591]
["bitfinex","ETHUSD",1751237080680,0.002,2491.0,2490.9,25.00109591]
["bitfinex","ETHUSD",1751237081395,0.002,2491.0,2490.9,50.04212491]
["bitfinex","ETHUSD",1751237081596,0.002,2491.0,2490.9,32.42701291]
["bitfinex","ETHUSD",1751237082276,0.002,2491.0,2490.9,24.72701291]
["bitfinex","ETHUSD",1751237082456,0.002,2491.0,2490.9,39.26166191]
["bitfinex","ETHUSD",1751237083093,0.002,2491.0,2490.9,35.87322491]
["bitfinex","ETHUSD",1751237083765,0.002,2491.0,2490.9,29.40427791]
["bitfinex","ETHUSD",1751237083957,0.002,2491.0,2490.9,27.24606091]
["bitfinex","ETHUSD",1751237084157,0.002,2491.0,2490.9,23.88478691]
["bitfinex","ETHUSD",1751237085690,0.002,2491.0,2490.9,21.32666791]
["bitfinex","ETHUSD",1751237085887,0.002,2491.0,2490.9,11.32366791]
["bitfinex","ETHUSD",1751237086073,0.002,2491.0,2490.9,21.32366791]
["bitfinex","ETHUSD",1751237087059,0.002,2491.0,2490.9,51.32366791]
["bitfinex","ETHUSD",1751237087486,0.002,2491.0,2490.9,51.87366791]
["bitfinex","ETHUSD",1751237088200,0.002,2491.0,2490.9,28.6937031]
["bitfinex","ETHUSD",1751237088492,0.002,2491.0,2490.9,58.6937031]
["bitfinex","ETHUSD",1751237089062,0.002,2491.0,2490.9,41.6191061]
["bitfinex","ETHUSD",1751237089469,0.002,2491.0,2490.9,23.54912891]
["bitfinex","ETHUSD",1751237090094,0.002,2491.0,2490.9,20.65322891]
["bitfinex","ETHUSD",1751237090264,0.002,2491.0,2490.9,33.48779391]
["bitfinex","ETHUSD",1751237091295,0.002,2491.0,2490.9,32.91363191]
["bitfinex","ETHUSD",1751237091463,0.002,2491.0,2490.9,30.71125891]
["bitfinex","ETHUSD",1751237091795,0.002,2491.0,2490.9,25.66314891]
["bitfinex","ETHUSD",1751237092298,0.002,2491.0,2490.9,49.00978491]
["bitfinex","ETHUSD",1751237092665,0.002,2491.0,2490.9,24.17332891]
["bitfinex","ETHUSD",1751237092960,0.002,2491.0,2490.9,23.78832891]
["bitfinex","ETHUSD",1751237093515,0.002,2491.0,2490.9,24.10519891]
["bitfinex","ETHUSD",1751237093806,0.002,2491.7,2491.6,2.40809118]
["bitfinex","ETHUSD",1751237094020,0.002,2492.0,2491.9,43.91970127]
["bitfinex","ETHUSD",1751237094164,1.5471,2493.0,2492.9,2.40683541]
["bitfinex","ETHUSD",1751237094370,1.5471,2493.0,2492.9,9.54383541]
["bitfinex","ETHUSD",1751237094597,1.5471,2493.3,2493.2,2.4065458]
["bitfinex","ETHUSD",1751237094795,1.5471,2493.3,2493.2,9.7435458]
["bitfinex","ETHUSD",1751237095401,3.40542852,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751237095566,3.40542852,2493.5,2493.4,9.74235277]
["bitfinex","ETHUSD",1751237096593,3.74597137,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751237096799,5.29307137,2493.5,2493.4,7.336]
["bitfinex","ETHUSD",1751237097181,5.29307137,2493.5,2493.4,9.74235277]
["bitfinex","ETHUSD",1751237097378,3.40542852,2493.5,2493.4,9.74235277]
["bitfinex","ETHUSD",1751237097587,3.40438142,2493.5,2493.4,7.33387974]
["bitfinex","ETHUSD",1751237097969,4.95148142,2493.5,2493.1,2.40662409]
["bitfinex","ETHUSD",1751237098198,4.95148142,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751237098399,4.95148142,2493.5,2493.4,2.60635277]
["bitfinex","ETHUSD",1751237098698,5.65192956,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751237099503,5.65192956,2493.5,2493.3,7.132]
["bitfinex","ETHUSD",1751237099701,5.65192956,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751237100018,1.5471,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751237100170,1.5471,2493.3,2492.4,2.40731824]
["bitfinex","ETHUSD",1751237100371,4.10482956,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751237100372,3.40438142,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751237100578,3.40438142,2493.5,2493.4,2.60635277]
["bitfinex","ETHUSD",1751237103105,1.7645,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1751237103302,0.2,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1751237103898,1.5058,2493.2,2492.9,0.2]
["bitfinex","ETHUSD",1751237104216,1.7058,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1751237104712,1.7058,2493.0,2492.5,2.60718792]
["bitfinex","ETHUSD",1751237105416,2.052,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751237105616,2.052,2492.9,2492.7,2.60695378]
["bitfinex","ETHUSD",1751237105822,2.052,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751237105990,2.42778,2492.9,2492.7,0.2]
["bitfinex","ETHUSD",1751237106198,2.42778,2492.9,2492.4,9.53328805]
["bitfinex","ETHUSD",1751237106380,2.42778,2492.9,2492.5,0.2]
["bitfinex","ETHUSD",1751237106885,1.5151,2492.7,2492.4,0.2]
["bitfinex","ETHUSD",1751237107114,1.5151,2492.7,2491.6,1.5349]
["bitfinex","ETHUSD",1751237107115,1.5151,2492.4,2491.8,2.40786592]
["bitfinex","ETHUSD",1751237107279,2.44523217,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1751237107475,2.053,2492.3,2491.9,2.60778311]
["bitfinex","ETHUSD",1751237107681,2.053,2492.2,2491.9,2.60778311]
["bitfinex","ETHUSD",1751237107878,2.053,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751237108082,4.07235898,2492.1,2491.4,2.40822505]
["bitfinex","ETHUSD",1751237108381,0.8532884,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751237109518,3.2610077,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751237109725,0.8532884,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751237109897,1.8647,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1751237110085,1.8647,2492.1,2491.5,2.40815509]
["bitfinex","ETHUSD",1751237110086,1.5029,2491.8,2491.2,2.40841605]
["bitfinex","ETHUSD",1751237110286,1.6095,2491.6,2490.6,2.41003638]
["bitfinex","ETHUSD",1751237110490,4.01791703,2491.3,2490.6,0.001]
["bitfinex","ETHUSD",1751237110796,2.053,2491.2,2490.7,2.4088959]
["bitfinex","ETHUSD",1751237111185,2.053,2491.2,2490.8,2.40880541]
["bitfinex","ETHUSD",1751237111415,2.0112917,2491.3,2490.7,2.40896133]
["bitfinex","ETHUSD",1751237111622,2.053,2491.2,2490.9,2.40873937]
["bitfinex","ETHUSD",1751237112030,2.053,2491.2,2490.8,2.40883006]
["bitfinex","ETHUSD",1751237112635,2.053,2491.2,2490.9,0.002]
["bitfinex","ETHUSD",1751237113087,1.6095,2491.3,2491.0,2.40866181]
["bitfinex","ETHUSD",1751237113284,2.053,2491.2,2490.9,2.41074469]
["bitfinex","ETHUSD",1751237113521,2.053,2491.2,2490.9,0.002]
["bitfinex","ETHUSD",1751237113722,2.053,2491.2,2490.9,2.41072743]
["bitfinex","ETHUSD",1751237114109,2.053,2491.2,2491.1,2.40857452]
["bitfinex","ETHUSD",1751237114327,1.6095,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1751237114617,2.053,2491.5,2491.4,2.40826794]
["bitfinex","ETHUSD",1751237114821,2.053,2491.5,2490.9,0.002]
["bitfinex","ETHUSD",1751237115033,2.053,2491.5,2491.0,2.40860935]
["bitfinex","ETHUSD",1751237115034,1.7965,2491.4,2491.0,2.40860935]
["bitfinex","ETHUSD",1751237115389,1.7965,2491.4,2491.1,2.4085698]
["bitfinex","ETHUSD",1751237115589,1.7965,2491.4,2491.2,2.40847527]
["bitfinex","ETHUSD",1751237115921,2.039,2491.3,2491.2,2.40847784]
["bitfinex","ETHUSD",1751237116228,2.039,2491.3,2490.9,2.41071251]
["bitfinex","ETHUSD",1751237116728,2.039,2491.3,2490.9,0.002]
["bitfinex","ETHUSD",1751237116936,1.5912,2491.4,2490.9,0.002]
["bitfinex","ETHUSD",1751237117136,1.5912,2491.4,2491.3,2.40838116]
["bitfinex","ETHUSD",1751237117625,3.6302,2491.4,2491.3,2.40838116]
["bitfinex","ETHUSD",1751237117937,1.5743,2492.0,2491.0,0.002]
["bitfinex","ETHUSD",1751237118098,2.039,2491.9,2491.6,2.40802113]
["bitfinex","ETHUSD",1751237118430,3.19913,2491.9,2491.6,2.40802113]
["bitfinex","ETHUSD",1751237118600,3.19913,2491.9,2491.2,2.40847784]
["bitfinex","ETHUSD",1751237118802,2.039,2491.8,2491.7,2.40795358]
["bitfinex","ETHUSD",1751237119001,2.039,2491.8,2491.6,2.40805761]
["bitfinex","ETHUSD",1751237119208,2.039,2491.8,2491.2,2.40847784]
["bitfinex","ETHUSD",1751237119403,1.5743,2492.0,2491.7,2.40799454]
["bitfinex","ETHUSD",1751237119610,2.039,2491.8,2491.7,2.40799454]
["bitfinex","ETHUSD",1751237120125,3.98123196,2492.8,2491.5,10.0]
["bitfinex","ETHUSD",1751237120441,1.6093,2492.3,2492.1,2.40752711]
["bitfinex","ETHUSD",1751237120729,1.6093,2492.3,2492.0,2.60767283]
["bitfinex","ETHUSD",1751237120895,0.37578,2492.9,2492.1,1.5678]
["bitfinex","ETHUSD",1751237120896,1.6093,2492.9,2492.1,1.5678]
["bitfinex","ETHUSD",1751237121234,1.6093,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751237121722,1.6093,2492.9,2492.2,10.0]
["bitfinex","ETHUSD",1751237121922,2.039,2492.8,2492.4,2.4073177]
["bitfinex","ETHUSD",1751237122128,0.36483,2492.7,2492.4,2.40730494]
["bitfinex","ETHUSD",1751237122335,2.039,2492.6,2492.1,7.117]
["bitfinex","ETHUSD",1751237122552,2.039,2492.6,2492.3,2.40736644]
["bitfinex","ETHUSD",1751237122697,0.36483,2492.7,2492.3,2.40736644]
["bitfinex","ETHUSD",1751237122900,1.6093,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751237123108,3.6483,2492.9,2492.6,2.40707542]
["bitfinex","ETHUSD",1751237123310,3.6483,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751237123626,1.6093,2492.9,2492.8,2.40693196]
["bitfinex","ETHUSD",1751237124296,1.97413,2492.9,2492.3,2.40736049]
["bitfinex","ETHUSD",1751237124496,1.97413,2492.9,2492.3,2.40733675]
["bitfinex","ETHUSD",1751237124794,2.4069473,2492.8,2491.8,1.5062]
["bitfinex","ETHUSD",1751237125116,2.4069473,2492.8,2492.2,2.40748821]
["bitfinex","ETHUSD",1751237125326,1.5111,2492.6,2492.1,2.40754793]
["bitfinex","ETHUSD",1751237125626,2.039,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1751237125800,1.5111,2492.6,2491.8,2.4078979]
["bitfinex","ETHUSD",1751237126000,1.5111,2492.6,2492.4,2.40730332]
["bitfinex","ETHUSD",1751237126226,3.5501,2492.6,2492.4,2.40730332]
["bitfinex","ETHUSD",1751237126435,2.40678268,2493.0,2492.6,2.40705137]
["bitfinex","ETHUSD",1751237126436,2.039,2492.8,2492.6,2.40705137]
["bitfinex","ETHUSD",1751237126641,2.039,2492.8,2492.7,2.40702852]
["bitfinex","ETHUSD",1751237126952,1.5111,2493.0,2492.8,2.40685911]
["bitfinex","ETHUSD",1751237127122,2.039,2492.9,2492.8,2.40685911]
["bitfinex","ETHUSD",1751237127326,3.5501,2493.0,2492.8,2.40684724]
["bitfinex","ETHUSD",1751237127520,3.90511,2493.0,2492.8,2.40693159]
["bitfinex","ETHUSD",1751237127728,3.40538142,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751237128129,3.40538142,2493.5,2493.3,2.40641801]
["bitfinex","ETHUSD",1751237128733,3.40538142,2493.5,2493.4,2.40635277]
["bitfinex","ETHUSD",1751237130425,3.40538142,2493.5,2493.4,14.00815277]
["bitfinex","ETHUSD",1751237130626,3.40538142,2493.5,2493.4,44.27129777]
["bitfinex","ETHUSD",1751237130951,3.40538142,2493.5,2493.4,49.59650377]
["bitfinex","ETHUSD",1751237131253,3.40538142,2493.5,2493.4,38.66925577]
["bitfinex","ETHUSD",1751237131421,3.40538142,2493.5,2493.4,14.70815277]
["bitfinex","ETHUSD",1751237131848,3.40538142,2493.5,2493.4,25.20400477]
["bitfinex","ETHUSD",1751237132047,3.40538142,2493.5,2493.4,52.36515277]
["bitfinex","ETHUSD",1751237132633,2.42388134,2493.5,2493.4,52.36515277]
["bitfinex","ETHUSD",1751237132823,2.22752283,2493.5,2493.4,52.80033819]
["bitfinex","ETHUSD",1751237133349,0.32972248,2493.5,2493.4,53.10324935]
["bitfinex","ETHUSD",1751237133553,2.94435956,2494.3,2494.2,43.65658094]
["bitfinex","ETHUSD",1751237133729,2.94435956,2494.3,2494.2,50.96158094]
["bitfinex","ETHUSD",1751237133922,2.94435956,2494.3,2494.2,51.51158094]
["bitfinex","ETHUSD",1751237134323,2.94435956,2494.3,2494.2,28.46005894]
["bitfinex","ETHUSD",1751237134525,2.94435956,2494.3,2494.2,28.23005894]
["bitfinex","ETHUSD",1751237134943,2.94435956,2494.3,2494.2,27.74172794]
["bitfinex","ETHUSD",1751237135149,2.94435956,2494.3,2494.2,25.33698594]
["bitfinex","ETHUSD",1751237135457,2.94435956,2494.3,2494.2,23.98898594]
["bitfinex","ETHUSD",1751237135656,2.94435956,2494.3,2494.2,24.53898594]
["bitfinex","ETHUSD",1751237136026,2.94435956,2494.3,2494.2,51.51058094]
["bitfinex","ETHUSD",1751237137659,0.1,2494.8,2494.6,34.20679522]
["bitfinex","ETHUSD",1751237137845,0.1,2494.8,2494.6,58.12683041]
["bitfinex","ETHUSD",1751237138441,0.1,2494.8,2494.6,51.58661841]
["bitfinex","ETHUSD",1751237138641,0.1,2494.8,2494.6,15.88855322]
["bitfinex","ETHUSD",1751237138856,0.1,2494.8,2494.6,25.57555322]
["bitfinex","ETHUSD",1751237139034,0.1,2494.8,2494.6,53.34379522]
["bitfinex","ETHUSD",1751237139530,0.1,2494.8,2494.6,24.42533622]
["bitfinex","ETHUSD",1751237139728,0.1,2494.8,2494.6,31.90476722]
["bitfinex","ETHUSD",1751237140033,0.1,2494.8,2494.6,22.08204122]
["bitfinex","ETHUSD",1751237140233,0.1,2494.8,2494.6,23.34079522]
["bitfinex","ETHUSD",1751237140628,0.1,2494.8,2494.6,52.70826922]
["bitfinex","ETHUSD",1751237141462,0.1,2494.8,2494.6,43.01344422]
["bitfinex","ETHUSD",1751237141662,0.1,2494.8,2494.6,38.85907922]
["bitfinex","ETHUSD",1751237142233,4.27212,2494.7,2494.6,38.85907922]
["bitfinex","ETHUSD",1751237142429,4.27212,2494.7,2494.6,36.34337022]
["bitfinex","ETHUSD",1751237142633,4.27212,2494.7,2494.6,44.69047022]
["bitfinex","ETHUSD",1751237143640,4.27212,2494.7,2494.6,53.33879522]
["bitfinex","ETHUSD",1751237143841,4.27212,2494.7,2494.6,41.88595422]
["bitfinex","ETHUSD",1751237144259,4.27212,2494.7,2494.6,32.75395422]
["bitfinex","ETHUSD",1751237144461,4.27212,2494.7,2494.6,23.34904122]
["bitfinex","ETHUSD",1751237144641,4.27212,2494.7,2494.6,51.29979522]
["bitfinex","ETHUSD",1751237145773,4.27212,2494.7,2494.6,30.08596322]
["bitfinex","ETHUSD",1751237146641,4.27212,2494.7,2494.6,15.53155422]
["bitfinex","ETHUSD",1751237147172,4.27212,2494.7,2494.6,25.53155422]
["bitfinex","ETHUSD",1751237147762,4.27212,2494.7,2494.6,51.49979522]
["bitfinex","ETHUSD",1751237147935,0.005,2495.1,2495.0,32.95480961]
["bitfinex","ETHUSD",1751237148140,0.001,2495.3,2495.2,14.20621686]
["bitfinex","ETHUSD",1751237148373,0.001,2495.3,2495.2,53.51921686]
["bitfinex","ETHUSD",1751237149186,0.001,2495.3,2495.2,12.60461686]
["bitfinex","ETHUSD",1751237149499,0.001,2495.3,2495.2,28.33690786]
["bitfinex","ETHUSD",1751237149680,0.001,2495.3,2495.2,50.04361686]
["bitfinex","ETHUSD",1751237149992,0.001,2495.3,2495.2,51.29521686]
["bitfinex","ETHUSD",1751237150191,0.001,2495.3,2495.2,31.37273886]
["bitfinex","ETHUSD",1751237150391,0.001,2495.3,2495.2,32.62433886]
["bitfinex","ETHUSD",1751237150600,0.001,2495.3,2495.2,25.53633886]
["bitfinex","ETHUSD",1751237150752,0.001,2495.3,2495.2,25.49452486]
["bitfinex","ETHUSD",1751237151681,0.001,2495.3,2495.2,50.74421686]
["bitfinex","ETHUSD",1751237151887,0.001,2495.3,2495.2,43.62900486]
["bitfinex","ETHUSD",1751237152087,0.001,2495.3,2495.2,25.43732486]
["bitfinex","ETHUSD",1751237152381,0.001,2495.3,2495.2,32.17964486]
["bitfinex","ETHUSD",1751237152787,0.001,2495.3,2495.2,52.76621686]
["bitfinex","ETHUSD",1751237153388,0.001,2495.3,2495.2,46.07031186]
["bitfinex","ETHUSD",1751237153561,0.001,2495.3,2495.2,25.38825086]
["bitfinex","ETHUSD",1751237153885,0.001,2495.3,2495.2,9.48961686]
["bitfinex","ETHUSD",1751237154468,0.001,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1751237154665,0.001,2495.3,2495.2,9.48861686]
["bitfinex","ETHUSD",1751237155172,0.001,2495.3,2495.2,2.40461686]
["bitfinex","ETHUSD",1751237155372,0.001,2495.3,2495.2,9.48861686]
["bitfinex","ETHUSD",1751237155575,0.001,2495.3,2494.8,2.4050024]
["bitfinex","ETHUSD",1751237155768,0.001,2495.3,2495.0,2.40473073]
["bitfinex","ETHUSD",1751237155965,3.6487,2495.2,2494.5,0.002]
["bitfinex","ETHUSD",1751237156169,3.6487,2495.2,2494.5,7.085]
["bitfinex","ETHUSD",1751237156170,1.6257,2495.0,2494.5,7.085]
["bitfinex","ETHUSD",1751237156368,2.40496174,2494.9,2494.5,0.002]
["bitfinex","ETHUSD",1751237156568,2.40507063,2494.8,2494.5,0.002]
["bitfinex","ETHUSD",1751237156771,1.6257,2494.6,2494.5,0.002]
["bitfinex","ETHUSD",1751237156972,2.023,2494.6,2493.7,1.09]
["bitfinex","ETHUSD",1751237157182,2.023,2494.6,2493.1,2.023]
["bitfinex","ETHUSD",1751237157183,1.5053,2494.2,2493.8,0.35287318]
["bitfinex","ETHUSD",1751237157386,1.5053,2494.2,2493.6,2.406094]
["bitfinex","ETHUSD",1751237157860,1.5053,2494.2,2493.5,9.48923633]
["bitfinex","ETHUSD",1751237158056,1.5053,2494.2,2493.6,2.40612657]
["bitfinex","ETHUSD",1751237158057,2.023,2494.1,2493.6,2.40612657]
["bitfinex","ETHUSD",1751237158261,2.023,2494.1,2493.7,2.4060497]
["bitfinex","ETHUSD",1751237158456,1.5053,2494.2,2493.5,9.49124534]
["bitfinex","ETHUSD",1751237158457,3.5283,2494.2,2493.8,2.40588828]
["bitfinex","ETHUSD",1751237158661,1.6139,2494.1,2493.5,2.40816764]
["bitfinex","ETHUSD",1751237158898,1.6139,2494.1,2493.6,2.4060732]
["bitfinex","ETHUSD",1751237159309,4.01958121,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751237159471,1.6139,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751237159878,1.6139,2494.0,2493.8,0.2]
["bitfinex","ETHUSD",1751237160278,2.023,2493.9,2493.8,2.60589523]
["bitfinex","ETHUSD",1751237160474,1.6139,2494.0,2493.8,2.60589523]
["bitfinex","ETHUSD",1751237160686,1.6139,2494.0,2493.9,2.40587032]
["bitfinex","ETHUSD",1751237160995,1.6139,2494.0,2493.9,2.60587032]
["bitfinex","ETHUSD",1751237161197,1.6139,2494.0,2493.6,9.48815976]
["bitfinex","ETHUSD",1751237161369,1.6139,2494.0,2493.8,0.2]
["bitfinex","ETHUSD",1751237161569,1.6139,2494.0,2493.9,2.60587032]
["bitfinex","ETHUSD",1751237162414,1.6139,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751237162715,10.015,2495.0,2494.8,2.40500222]
["bitfinex","ETHUSD",1751237162898,1.6643,2494.9,2494.8,2.40500222]
["bitfinex","ETHUSD",1751237163219,2.023,2495.2,2494.6,7.081]
["bitfinex","ETHUSD",1751237163220,3.6873,2495.2,2494.6,7.081]
["bitfinex","ETHUSD",1751237163422,4.05663,2495.2,2494.7,2.40508086]
["bitfinex","ETHUSD",1751237163926,4.05663,2495.2,2494.6,9.48617707]
["bitfinex","ETHUSD",1751237164108,1.572,2495.1,2494.6,9.48617707]
["bitfinex","ETHUSD",1751237164289,2.40481358,2495.0,2494.6,7.081]
["bitfinex","ETHUSD",1751237164622,1.5231,2494.9,2494.6,7.081]
["bitfinex","ETHUSD",1751237164790,0.39279136,2494.8,2494.3,2.40547545]
["bitfinex","ETHUSD",1751237165124,0.39279136,2494.8,2494.1,2.40564838]
["bitfinex","ETHUSD",1751237165125,1.5231,2494.7,2494.1,2.40564838]
["bitfinex","ETHUSD",1751237165305,1.5231,2494.5,2493.9,2.40584638]
["bitfinex","ETHUSD",1751237165621,1.5231,2494.3,2493.5,7.082]
["bitfinex","ETHUSD",1751237165920,1.5231,2494.2,2493.6,2.40608995]
["bitfinex","ETHUSD",1751237166091,1.5231,2494.2,2493.8,0.002]
["bitfinex","ETHUSD",1751237166425,2.40570438,2494.1,2493.8,0.002]
["bitfinex","ETHUSD",1751237166719,3.5471,2494.0,2493.8,0.002]
["bitfinex","ETHUSD",1751237167099,3.5471,2494.0,2493.9,2.40587032]
["bitfinex","ETHUSD",1751237167416,1.5231,2494.0,2493.9,2.40587032]
["bitfinex","ETHUSD",1751237168727,2.40615976,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751237168931,2.40615976,2493.6,2492.2,6.20543582]
["bitfinex","ETHUSD",1751237168932,1.5231,2493.3,2492.3,3.01471468]
["bitfinex","ETHUSD",1751237169112,2.40640098,2493.4,2492.3,3.01471468]
["bitfinex","ETHUSD",1751237169113,1.5231,2493.2,2492.3,3.01471468]
["bitfinex","ETHUSD",1751237169299,1.5231,2493.1,2492.3,2.40734094]
["bitfinex","ETHUSD",1751237169494,1.5125,2492.9,2492.4,2.4073029]
["bitfinex","ETHUSD",1751237169832,1.5125,2492.9,2492.2,3.01471468]
["bitfinex","ETHUSD",1751237169986,1.5125,2492.7,2492.2,2.40741491]
["bitfinex","ETHUSD",1751237170191,1.5125,2492.7,2492.2,2.40750393]
["bitfinex","ETHUSD",1751237170392,1.5125,2492.7,2491.8,3.79796899]
["bitfinex","ETHUSD",1751237170690,1.5125,2492.7,2492.1,2.40757058]
["bitfinex","ETHUSD",1751237171003,1.5125,2492.7,2491.6,7.078]
["bitfinex","ETHUSD",1751237171203,2.024,2492.6,2491.7,2.40799454]
["bitfinex","ETHUSD",1751237171432,2.024,2492.6,2492.2,2.40744233]
["bitfinex","ETHUSD",1751237171634,1.5983,2492.5,2492.2,2.40744233]
["bitfinex","ETHUSD",1751237171831,1.5983,2492.5,2492.3,2.40739766]
["bitfinex","ETHUSD",1751237172129,1.5983,2492.5,2492.4,2.40731824]
["bitfinex","ETHUSD",1751237172328,2.024,2492.4,2492.1,2.40751522]
["bitfinex","ETHUSD",1751237172531,1.5993,2493.8,2492.4,0.55]
["bitfinex","ETHUSD",1751237172733,2.02318043,2496.6,2492.4,0.55]
["bitfinex","ETHUSD",1751237172734,1.5993,2494.8,2494.7,2.4050988]
["bitfinex","ETHUSD",1751237172941,0.005,2495.6,2494.7,2.4050988]
["bitfinex","ETHUSD",1751237172942,1.6003,2495.2,2495.1,2.40471323]
["bitfinex","ETHUSD",1751237173102,1.6003,2495.2,2494.7,10.08196668]
["bitfinex","ETHUSD",1751237173300,1.6003,2495.2,2495.0,2.40471386]
["bitfinex","ETHUSD",1751237173517,1.6003,2495.2,2495.1,12.40471323]
["bitfinex","ETHUSD",1751237173730,0.001,2495.2,2495.1,12.40471323]
["bitfinex","ETHUSD",1751237174046,1.5603,2495.6,2495.5,2.40432779]
["bitfinex","ETHUSD",1751237174202,4.27112,2495.9,2495.5,9.48232779]
["bitfinex","ETHUSD",1751237174400,4.27112,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237176033,4.27112,2495.9,2495.6,9.48123144]
["bitfinex","ETHUSD",1751237176411,4.27112,2495.9,2494.5,9.2252473]
["bitfinex","ETHUSD",1751237176612,4.27112,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237176836,4.27112,2495.9,2495.6,9.48123144]
["bitfinex","ETHUSD",1751237177038,5.87042,2495.9,2495.6,9.48123144]
["bitfinex","ETHUSD",1751237177333,5.87042,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237177538,5.87042,2495.9,2495.5,9.48130273]
["bitfinex","ETHUSD",1751237177939,5.87042,2495.9,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237178103,5.87042,2495.9,2495.5,7.077]
["bitfinex","ETHUSD",1751237178304,5.87042,2495.9,2495.5,9.47925502]
["bitfinex","ETHUSD",1751237178508,0.2177566,2495.7,2495.5,9.47925502]
["bitfinex","ETHUSD",1751237178802,0.2177566,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237179025,0.2177566,2495.7,2495.6,12.40423144]
["bitfinex","ETHUSD",1751237180038,0.2177566,2495.7,2495.6,28.80059344]
["bitfinex","ETHUSD",1751237180622,0.2177566,2495.7,2495.6,15.43671144]
["bitfinex","ETHUSD",1751237180905,0.2177566,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237181106,0.2177566,2495.7,2495.6,9.47823144]
["bitfinex","ETHUSD",1751237182418,0.2177566,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237182666,0.2177566,2495.7,2495.6,9.67823144]
["bitfinex","ETHUSD",1751237183004,0.2177566,2495.7,2495.6,2.60423144]
["bitfinex","ETHUSD",1751237183205,1.7334566,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751237184428,0.2177566,2495.7,2495.6,2.60423144]
["bitfinex","ETHUSD",1751237184608,0.2177566,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751237184809,0.2177566,2495.7,2495.6,7.273]
["bitfinex","ETHUSD",1751237185042,0.2177566,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751237185544,0.2177566,2495.7,2495.6,9.67623144]
["bitfinex","ETHUSD",1751237186240,0.2177566,2495.7,2495.6,7.272]
["bitfinex","ETHUSD",1751237186619,0.2177566,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751237186832,0.2177566,2495.7,2495.5,7.072]
["bitfinex","ETHUSD",1751237187144,0.2177566,2495.7,2495.5,7.272]
["bitfinex","ETHUSD",1751237187839,0.2177566,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751237188140,0.2177566,2495.7,2495.5,7.272]
["bitfinex","ETHUSD",1751237188338,0.2177566,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751237188531,0.90705389,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751237188712,1.6624,2495.6,2495.0,1.7223]
["bitfinex","ETHUSD",1751237188912,1.6624,2495.6,2495.2,0.2]
["bitfinex","ETHUSD",1751237189107,2.40433058,2495.5,2495.0,1.7223]
["bitfinex","ETHUSD",1751237189346,2.40443854,2495.4,2495.0,1.7223]
["bitfinex","ETHUSD",1751237189636,4.06668652,2495.6,2495.0,1.7223]
["bitfinex","ETHUSD",1751237189843,0.69867404,2495.5,2495.0,4.12704381]
["bitfinex","ETHUSD",1751237190162,3.6754,2495.6,2495.2,2.40456172]
["bitfinex","ETHUSD",1751237190441,3.6754,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751237190942,1.6624,2495.6,2495.5,2.40632779]
["bitfinex","ETHUSD",1751237191311,1.6624,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751237192846,4.4559471,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751237193235,3.92411323,2495.1,2495.0,1.7223]
["bitfinex","ETHUSD",1751237193617,5.93711323,2495.1,2495.0,1.7223]
["bitfinex","ETHUSD",1751237194226,3.5324,2495.1,2495.0,1.7223]
["bitfinex","ETHUSD",1751237194432,1.5194,2495.1,2495.0,1.7223]
["bitfinex","ETHUSD",1751237194726,12.80955193,2495.6,2495.0,1.7223]
["bitfinex","ETHUSD",1751237194727,2.013,2495.4,2495.0,4.12710961]
["bitfinex","ETHUSD",1751237194931,2.013,2495.4,2495.0,1.7223]
["bitfinex","ETHUSD",1751237195246,2.013,2495.4,2495.0,4.12707884]
["bitfinex","ETHUSD",1751237195422,1.5194,2495.5,2495.0,1.7223]
["bitfinex","ETHUSD",1751237195920,2.4044888,2495.4,2495.0,1.7223]
["bitfinex","ETHUSD",1751237196249,2.4044888,2495.4,2495.0,1.6723]
["bitfinex","ETHUSD",1751237196445,2.89601566,2495.5,2495.0,1.6723]
["bitfinex","ETHUSD",1751237196847,2.4046425,2495.2,2495.0,1.6723]
["bitfinex","ETHUSD",1751237197343,2.89601566,2495.5,2495.0,1.6723]
["bitfinex","ETHUSD",1751237197547,2.40469994,2495.2,2495.0,1.6723]
["bitfinex","ETHUSD",1751237197920,2.40471323,2495.1,2495.0,1.6723]
["bitfinex","ETHUSD",1751237198120,4.06041323,2495.1,2495.0,1.6723]
["bitfinex","ETHUSD",1751237198748,1.6557,2495.1,2495.0,1.6723]
["bitfinex","ETHUSD",1751237198948,3.6687,2495.1,2495.0,1.6723]
["bitfinex","ETHUSD",1751237199145,0.2177566,2495.7,2495.1,2.40471323]
["bitfinex","ETHUSD",1751237199347,0.2177566,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751237200157,0.2177566,2495.7,2495.4,2.40442082]
["bitfinex","ETHUSD",1751237200346,2.2307566,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751237200518,2.2307566,2495.7,2495.5,2.60432176]
["bitfinex","ETHUSD",1751237201327,2.2307566,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751237202563,0.2177566,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237205973,0.2177566,2495.7,2495.6,24.10903044]
["bitfinex","ETHUSD",1751237206140,0.2177566,2495.7,2495.6,25.40763044]
["bitfinex","ETHUSD",1751237206337,0.2177566,2495.7,2495.6,43.70283144]
["bitfinex","ETHUSD",1751237206653,0.2177566,2495.7,2495.6,44.25283144]
["bitfinex","ETHUSD",1751237207678,0.2177566,2495.7,2495.6,51.31983144]
["bitfinex","ETHUSD",1751237208576,0.2177566,2495.7,2495.6,53.32783144]
["bitfinex","ETHUSD",1751237209645,0.2177566,2495.7,2495.6,29.35225544]
["bitfinex","ETHUSD",1751237210259,0.2177566,2495.7,2495.6,19.18260144]
["bitfinex","ETHUSD",1751237210456,0.2177566,2495.7,2495.6,36.74225844]
["bitfinex","ETHUSD",1751237210674,0.2177566,2495.7,2495.6,31.38126044]
["bitfinex","ETHUSD",1751237211382,0.2177566,2495.7,2495.6,37.87032244]
["bitfinex","ETHUSD",1751237211675,0.2177566,2495.7,2495.6,34.37032244]
["bitfinex","ETHUSD",1751237212044,0.2177566,2495.7,2495.6,13.70283144]
["bitfinex","ETHUSD",1751237212244,0.2177566,2495.7,2495.6,20.76683144]
["bitfinex","ETHUSD",1751237212475,0.2177566,2495.7,2495.6,3.90283144]
["bitfinex","ETHUSD",1751237212650,0.2177566,2495.7,2495.6,9.66823144]
["bitfinex","ETHUSD",1751237212850,0.2177566,2495.7,2495.6,2.60423144]
["bitfinex","ETHUSD",1751237213178,0.2177566,2495.7,2495.6,9.66823144]
["bitfinex","ETHUSD",1751237213370,0.2177566,2495.7,2495.6,2.60423144]
["bitfinex","ETHUSD",1751237213566,0.2177566,2495.7,2495.6,9.66823144]
["bitfinex","ETHUSD",1751237214253,0.2177566,2495.7,2495.6,22.60423144]
["bitfinex","ETHUSD",1751237214452,0.2177566,2495.7,2495.6,12.60423144]
["bitfinex","ETHUSD",1751237214780,0.2177566,2495.7,2495.6,2.60423144]
["bitfinex","ETHUSD",1751237215075,1.8059566,2495.7,2495.6,7.063]
["bitfinex","ETHUSD",1751237215478,2.61456426,2495.7,2495.6,7.063]
["bitfinex","ETHUSD",1751237215983,0.2177566,2495.7,2495.6,9.46723144]
["bitfinex","ETHUSD",1751237216579,0.2177566,2495.7,2495.6,19.03337844]
["bitfinex","ETHUSD",1751237216779,0.2177566,2495.7,2494.9,1.2986]
["bitfinex","ETHUSD",1751237217080,0.2177566,2495.7,2494.6,12.022]
["bitfinex","ETHUSD",1751237217081,1.5882,2495.6,2495.1,7.063]
["bitfinex","ETHUSD",1751237217378,1.5882,2495.6,2494.6,13.3206]
["bitfinex","ETHUSD",1751237217379,1.5882,2495.6,2494.6,1.2986]
["bitfinex","ETHUSD",1751237217548,3.9924871,2495.6,2495.1,7.063]
["bitfinex","ETHUSD",1751237217755,0.42102437,2495.5,2495.1,7.063]
["bitfinex","ETHUSD",1751237218172,2.82535462,2495.5,2495.0,1.6743]
["bitfinex","ETHUSD",1751237218364,2.82540903,2495.5,2495.0,1.6743]
["bitfinex","ETHUSD",1751237218561,0.42102437,2495.5,2495.0,1.6743]
["bitfinex","ETHUSD",1751237218760,2.40442739,2495.4,2495.0,8.7363]
["bitfinex","ETHUSD",1751237218977,2.29154518,2495.3,2495.0,8.7363]
["bitfinex","ETHUSD",1751237219281,3.91243104,2495.2,2495.0,1.6743]
["bitfinex","ETHUSD",1751237219462,2.40471323,2495.1,2495.0,1.6743]
["bitfinex","ETHUSD",1751237219884,3.91242642,2495.2,2495.0,1.6743]
["bitfinex","ETHUSD",1751237220082,2.40471323,2495.1,2495.0,1.6743]
["bitfinex","ETHUSD",1751237220282,2.40471323,2495.1,2494.5,0.0008]
["bitfinex","ETHUSD",1751237220283,4.02329522,2494.6,2494.5,0.0008]
["bitfinex","ETHUSD",1751237220484,6.03229522,2494.6,2494.5,0.0008]
["bitfinex","ETHUSD",1751237220688,1.6181,2494.6,2494.5,0.0008]
["bitfinex","ETHUSD",1751237220872,1.6181,2494.6,2494.5,2.40609164]
["bitfinex","ETHUSD",1751237221061,1.538,2495.1,2494.9,2.40489669]
["bitfinex","ETHUSD",1751237221263,1.538,2495.6,2494.9,7.062]
["bitfinex","ETHUSD",1751237221463,1.538,2495.6,2495.4,2.40442184]
["bitfinex","ETHUSD",1751237221667,1.538,2495.6,2494.9,7.062]
["bitfinex","ETHUSD",1751237221668,0.2177566,2495.7,2495.5,2.40432779]
["bitfinex","ETHUSD",1751237221986,0.2177566,2495.7,2495.6,2.40423144]
["bitfinex","ETHUSD",1751237223693,0.2177566,2495.7,2495.6,37.33320844]
["bitfinex","ETHUSD",1751237223894,0.2177566,2495.7,2495.6,46.26183144]
["bitfinex","ETHUSD",1751237225186,0.2177566,2495.7,2495.6,46.46183144]
["bitfinex","ETHUSD",1751237225786,0.2177566,2495.7,2495.6,24.91696944]
["bitfinex","ETHUSD",1751237226879,0.2177566,2495.7,2495.6,50.76283144]
["bitfinex","ETHUSD",1751237227459,0.2177566,2495.7,2495.6,51.31283144]
["bitfinex","ETHUSD",1751237227795,0.2177566,2495.7,2495.6,31.12025144]
["bitfinex","ETHUSD",1751237227964,0.2177566,2495.7,2495.6,30.51939144]
["bitfinex","ETHUSD",1751237228292,0.2177566,2495.7,2495.6,31.06939144]
["bitfinex","ETHUSD",1751237228898,0.2177566,2495.7,2495.6,51.31283144]
["bitfinex","ETHUSD",1751237229572,0.2177566,2495.7,2495.6,38.19348744]
["bitfinex","ETHUSD",1751237229793,0.2177566,2495.7,2495.6,31.13348744]
["bitfinex","ETHUSD",1751237229994,0.2177566,2495.7,2495.6,32.68934944]
["bitfinex","ETHUSD",1751237230605,0.2177566,2495.7,2495.6,33.23934944]
["bitfinex","ETHUSD",1751237231012,0.2177566,2495.7,2495.6,51.31083144]
["bitfinex","ETHUSD",1751237231909,0.2177566,2495.7,2495.6,33.36341044]
["bitfinex","ETHUSD",1751237232214,0.2177566,2495.7,2495.6,17.07534944]
["bitfinex","ETHUSD",1751237232530,0.2177566,2495.7,2495.6,12.40423144]
["bitfinex","ETHUSD",1751237232822,0.2177566,2495.7,2495.6,9.46123144]
["bitfinex","ETHUSD",1751237235604,0.2177566,2495.7,2495.6,22.00617244]
["bitfinex","ETHUSD",1751237235806,0.2177566,2495.7,2495.6,23.83482844]
["bitfinex","ETHUSD",1751237236008,0.2177566,2495.7,2495.6,9.66123144]
["bitfinex","ETHUSD",1751237236408,0.2177566,2495.7,2495.6,31.43837044]
["bitfinex","ETHUSD",1751237236627,0.2177566,2495.7,2495.6,32.73697044]
["bitfinex","ETHUSD",1751237236798,0.2177566,2495.7,2495.6,50.95983144]
["bitfinex","ETHUSD",1751237237195,0.2177566,2495.7,2495.6,51.50983144]
["bitfinex","ETHUSD",1751237237384,0.2177566,2495.7,2495.6,53.51283144]
["bitfinex","ETHUSD",1751237238516,0.2177566,2495.7,2495.6,50.98709044]
["bitfinex","ETHUSD",1751237238688,0.2177566,2495.7,2495.6,52.74636844]
["bitfinex","ETHUSD",1751237238888,0.2177566,2495.7,2495.6,30.58281644]
["bitfinex","ETHUSD",1751237239418,0.2177566,2495.7,2495.6,14.60723144]
["bitfinex","ETHUSD",1751237239629,0.2177566,2495.7,2495.6,21.66123144]
["bitfinex","ETHUSD",1751237240192,0.2177566,2495.7,2495.6,25.50718344]
["bitfinex","ETHUSD",1751237240397,0.2177566,2495.7,2495.6,25.27355544]
["bitfinex","ETHUSD",1751237240598,0.2177566,2495.7,2495.6,21.66123144]
["bitfinex","ETHUSD",1751237240798,0.2177566,2495.7,2495.6,51.66123144]
["bitfinex","ETHUSD",1751237240998,0.2177566,2495.7,2495.6,52.95983144]
["bitfinex","ETHUSD",1751237241822,0.2177566,2495.7,2495.6,45.90583144]
["bitfinex","ETHUSD",1751237242115,0.2177566,2495.7,2495.6,52.95983144]
["bitfinex","ETHUSD",1751237242308,0.2177566,2495.7,2495.6,47.93130744]
["bitfinex","ETHUSD",1751237242750,0.2177566,2495.7,2495.6,48.48130744]
["bitfinex","ETHUSD",1751237242889,0.2177566,2495.7,2495.6,23.50983144]
["bitfinex","ETHUSD",1751237243296,0.2177566,2495.7,2495.6,53.50983144]
["bitfinex","ETHUSD",1751237243803,0.2177566,2495.7,2495.6,23.50983144]
["bitfinex","ETHUSD",1751237244014,0.2177566,2495.7,2495.6,47.96948544]
["bitfinex","ETHUSD",1751237244820,0.2177566,2495.7,2495.6,46.52693444]
["bitfinex","ETHUSD",1751237245024,0.2177566,2495.7,2495.6,50.81406444]
["bitfinex","ETHUSD",1751237245210,0.2177566,2495.7,2495.6,42.18578182]
["bitfinex","ETHUSD",1751237245412,0.2177566,2495.7,2495.6,50.61206444]
["bitfinex","ETHUSD",1751237246024,3.53738442,2495.9,2495.8,7.17903878]
["bitfinex","ETHUSD",1751237246195,2.003,2498.0,2496.4,1.5216]
["bitfinex","ETHUSD",1751237246392,4.40494006,2498.0,2497.2,2.40262337]
["bitfinex","ETHUSD",1751237246606,4.40494006,2498.0,2496.6,10.0]
["bitfinex","ETHUSD",1751237246607,0.44049401,2497.9,2497.3,9.45357686]
["bitfinex","ETHUSD",1751237246808,2.003,2498.0,2497.4,7.051]
["bitfinex","ETHUSD",1751237247016,2.003,2498.0,2497.4,9.45346247]
["bitfinex","ETHUSD",1751237247017,2.40193193,2498.0,2497.4,9.45346247]
["bitfinex","ETHUSD",1751237247203,2.40193193,2498.0,2497.4,7.051]
["bitfinex","ETHUSD",1751237247403,2.003,2497.9,2497.4,7.051]
["bitfinex","ETHUSD",1751237247633,4.63205111,2498.3,2497.4,7.051]
["bitfinex","ETHUSD",1751237247838,2.003,2497.8,2497.6,2.40230147]
["bitfinex","ETHUSD",1751237248027,3.29212212,2498.2,2497.6,2.40230147]
["bitfinex","ETHUSD",1751237248208,2.003,2498.1,2497.6,2.40230147]
["bitfinex","ETHUSD",1751237248409,0.89031711,2498.2,2497.6,7.05]
["bitfinex","ETHUSD",1751237248609,2.003,2498.1,2497.6,7.05]
["bitfinex","ETHUSD",1751237248837,0.28933171,2498.0,2497.6,9.45221893]
["bitfinex","ETHUSD",1751237249338,1.655,2497.9,2497.7,2.40219855]
["bitfinex","ETHUSD",1751237250025,1.655,2497.9,2497.5,2.40239672]
["bitfinex","ETHUSD",1751237250533,1.655,2497.9,2497.7,2.40214982]
["bitfinex","ETHUSD",1751237250840,1.655,2497.9,2497.6,2.40227071]
["bitfinex","ETHUSD",1751237251044,1.655,2497.9,2497.6,7.048]
["bitfinex","ETHUSD",1751237251338,1.655,2497.9,2497.6,9.45029821]
["bitfinex","ETHUSD",1751237251539,1.655,2497.9,2497.6,7.048]
["bitfinex","ETHUSD",1751237252310,1.655,2497.9,2497.6,9.45027101]
["bitfinex","ETHUSD",1751237252507,1.655,2497.9,2497.6,7.048]
["bitfinex","ETHUSD",1751237252809,1.655,2497.9,2497.6,9.45026554]
["bitfinex","ETHUSD",1751237253009,2.04973317,2497.9,2497.6,9.45026554]
["bitfinex","ETHUSD",1751237253441,2.04973317,2497.9,2497.4,2.40247559]
["bitfinex","ETHUSD",1751237253442,1.5813,2497.8,2496.4,1.5216]
["bitfinex","ETHUSD",1751237253622,1.5813,2497.6,2496.9,2.40291624]
["bitfinex","ETHUSD",1751237253819,1.5813,2497.6,2497.2,2.40261152]
["bitfinex","ETHUSD",1751237254046,1.5813,2497.6,2497.1,2.40274497]
["bitfinex","ETHUSD",1751237254341,0.39835197,2497.5,2497.3,7.046]
["bitfinex","ETHUSD",1751237254546,1.5813,2497.6,2497.4,2.40249859]
["bitfinex","ETHUSD",1751237254913,1.5813,2497.6,2497.3,7.046]
["bitfinex","ETHUSD",1751237255119,1.5813,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751237255722,1.5813,2497.6,2497.3,9.44858861]
["bitfinex","ETHUSD",1751237255929,1.5813,2497.6,2497.4,2.40249859]
["bitfinex","ETHUSD",1751237256127,1.5813,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1751237256328,1.5813,2497.6,2497.3,7.046]
["bitfinex","ETHUSD",1751237256755,1.5813,2497.6,2497.2,7.045]
["bitfinex","ETHUSD",1751237257062,1.5813,2497.6,2497.1,9.44778723]
["bitfinex","ETHUSD",1751237257230,1.5813,2497.6,2497.2,2.40267612]
["bitfinex","ETHUSD",1751237257613,1.5813,2497.6,2497.1,2.40276014]
["bitfinex","ETHUSD",1751237257816,0.39835104,2497.5,2497.2,2.40260947]
["bitfinex","ETHUSD",1751237258021,1.5813,2497.6,2497.2,2.40260947]
["bitfinex","ETHUSD",1751237258244,1.5813,2497.6,2497.1,9.44776615]
["bitfinex","ETHUSD",1751237258451,1.5813,2497.6,2497.1,2.40276615]
["bitfinex","ETHUSD",1751237258620,1.5813,2497.6,2497.2,2.40265124]
["bitfinex","ETHUSD",1751237258815,1.5813,2497.6,2497.1,2.40274927]
["bitfinex","ETHUSD",1751237259027,1.5813,2497.6,2497.1,7.044]
["bitfinex","ETHUSD",1751237259248,1.5813,2497.6,2497.4,2.40244408]
["bitfinex","ETHUSD",1751237259437,1.5813,2497.6,2497.1,7.044]
["bitfinex","ETHUSD",1751237259438,1.5813,2497.6,2497.5,2.4024024]
["bitfinex","ETHUSD",1751237260151,1.5813,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1751237261744,1.5813,2497.9,2497.6,2.40225022]
["bitfinex","ETHUSD",1751237262044,1.5813,2497.9,2497.7,2.4021406]
["bitfinex","ETHUSD",1751237262446,1.5813,2497.9,2497.8,2.40211386]
["bitfinex","ETHUSD",1751237262861,1.93963,2497.9,2497.5,2.40233729]
["bitfinex","ETHUSD",1751237263248,1.93963,2497.9,2497.5,2.40236451]
["bitfinex","ETHUSD",1751237263452,1.93963,2497.9,2497.4,7.042]
["bitfinex","ETHUSD",1751237263754,1.93963,2497.9,2497.4,9.44441499]
["bitfinex","ETHUSD",1751237264158,1.93963,2497.9,2497.4,7.042]
["bitfinex","ETHUSD",1751237264333,1.93963,2497.9,2497.6,2.40224524]
["bitfinex","ETHUSD",1751237264540,1.93963,2497.9,2497.5,7.041]
["bitfinex","ETHUSD",1751237265761,1.5813,2497.9,2497.6,2.40222213]
["bitfinex","ETHUSD",1751237265923,1.5813,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751237267160,1.5813,2497.9,2497.8,2.60211386]
["bitfinex","ETHUSD",1751237267362,1.5813,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751237268663,5.79892,2498.4,2497.8,0.2]
["bitfinex","ETHUSD",1751237268965,4.27112,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1751237269142,4.27112,2498.4,2498.3,2.60163311]
["bitfinex","ETHUSD",1751237271663,4.27212,2498.4,2498.3,12.60163311]
["bitfinex","ETHUSD",1751237272169,4.27212,2498.4,2498.3,2.60163311]
["bitfinex","ETHUSD",1751237272480,5.81812,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1751237272816,6.399932,2498.4,2498.3,0.2]
["bitfinex","ETHUSD",1751237272935,0.2,2498.9,2498.8,2.40115255]
["bitfinex","ETHUSD",1751237273134,0.2167566,2500.6,2499.9,6.616096]
["bitfinex","ETHUSD",1751237273331,7.94518848,2502.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237273332,5.56163194,2501.7,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237273580,10.32874503,2502.6,2500.0,26.69448057]
["bitfinex","ETHUSD",1751237273581,4.31849286,2503.3,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237273787,5.56163194,2504.1,2503.9,2.39626183]
["bitfinex","ETHUSD",1751237273934,4.27112,2504.5,2504.4,17.29937543]
["bitfinex","ETHUSD",1751237274140,4.27112,2504.5,2504.4,23.04796043]
["bitfinex","ETHUSD",1751237274333,4.27112,2504.5,2504.4,48.89237543]
["bitfinex","ETHUSD",1751237274635,4.27112,2504.5,2504.4,26.38537543]
["bitfinex","ETHUSD",1751237275148,4.27112,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237275361,4.27112,2504.5,2504.4,24.04559201]
["bitfinex","ETHUSD",1751237275561,4.27112,2504.5,2504.4,16.49659201]
["bitfinex","ETHUSD",1751237275772,4.27112,2504.5,2504.4,15.94199201]
["bitfinex","ETHUSD",1751237276084,4.27112,2504.5,2503.2,1.5831]
["bitfinex","ETHUSD",1751237276085,8.21812,2504.5,2503.6,7.609]
["bitfinex","ETHUSD",1751237276249,1.18882244,2504.4,2503.7,0.89333172]
["bitfinex","ETHUSD",1751237276449,10.0,2504.2,2503.8,0.893502]
["bitfinex","ETHUSD",1751237276691,10.0,2504.2,2503.0,3.03080506]
["bitfinex","ETHUSD",1751237276692,1.546,2503.8,2503.4,1.48924959]
["bitfinex","ETHUSD",1751237276987,1.546,2503.8,2502.6,3.79796899]
["bitfinex","ETHUSD",1751237277190,2.39673838,2503.5,2503.4,3.79796899]
["bitfinex","ETHUSD",1751237277351,8.92862968,2503.4,2502.1,9.87471938]
["bitfinex","ETHUSD",1751237277551,10.0,2503.2,2502.2,15.941994]
["bitfinex","ETHUSD",1751237277777,12.39714387,2503.0,2502.1,9.87471938]
["bitfinex","ETHUSD",1751237277981,12.39714387,2503.0,2501.4,2.39864552]
["bitfinex","ETHUSD",1751237277982,10.771,2502.9,2501.0,8.126]
["bitfinex","ETHUSD",1751237278285,8.92862968,2502.9,2501.1,15.941994]
["bitfinex","ETHUSD",1751237278489,10.89086297,2503.3,2501.0,45.941994]
["bitfinex","ETHUSD",1751237278490,2.645,2502.8,2501.0,45.941994]
["bitfinex","ETHUSD",1751237278699,0.2645,2502.8,2501.3,15.941994]
["bitfinex","ETHUSD",1751237278879,0.89286297,2503.3,2501.8,2.39827324]
["bitfinex","ETHUSD",1751237279194,3.39613348,2504.1,2502.8,2.39730989]
["bitfinex","ETHUSD",1751237279195,2.39655818,2503.6,2502.8,2.39730989]
["bitfinex","ETHUSD",1751237279354,2.645,2503.5,2502.9,15.941994]
["bitfinex","ETHUSD",1751237279556,1.0,2504.1,2503.1,7.124449]
["bitfinex","ETHUSD",1751237279788,2.39610541,2504.1,2503.1,15.941994]
["bitfinex","ETHUSD",1751237279957,2.39663006,2503.6,2503.3,15.941994]
["bitfinex","ETHUSD",1751237280158,2.645,2503.5,2502.6,2.39750057]
["bitfinex","ETHUSD",1751237280464,9.995,2503.9,2502.8,15.941994]
["bitfinex","ETHUSD",1751237280465,2.645,2503.4,2502.8,15.941994]
["bitfinex","ETHUSD",1751237280669,2.645,2503.3,2502.8,2.39730459]
["bitfinex","ETHUSD",1751237280864,0.2645,2503.2,2502.8,15.941994]
["bitfinex","ETHUSD",1751237281053,2.645,2503.1,2503.0,8.533631]
["bitfinex","ETHUSD",1751237281257,2.645,2503.3,2502.5,2.39750804]
["bitfinex","ETHUSD",1751237281456,2.645,2503.3,2502.1,12.3979299]
["bitfinex","ETHUSD",1751237281457,2.645,2503.2,2502.7,15.941994]
["bitfinex","ETHUSD",1751237281699,2.39714162,2503.0,2502.1,2.39789304]
["bitfinex","ETHUSD",1751237281881,2.645,2502.9,2502.2,0.33291857]
["bitfinex","ETHUSD",1751237282060,0.2645,2502.8,2502.4,15.941994]
["bitfinex","ETHUSD",1751237282400,0.2645,2502.8,2502.1,2.39789986]
["bitfinex","ETHUSD",1751237282401,2.6618357,2502.8,2502.1,15.941994]
["bitfinex","ETHUSD",1751237282557,0.2645,2502.8,2502.1,12.358363]
["bitfinex","ETHUSD",1751237282757,0.2645,2502.8,2501.2,8.121]
["bitfinex","ETHUSD",1751237282758,1.6516,2502.6,2501.2,8.121]
["bitfinex","ETHUSD",1751237282973,1.6516,2502.6,2501.4,27.856325]
["bitfinex","ETHUSD",1751237283170,2.644,2502.5,2502.4,15.941994]
["bitfinex","ETHUSD",1751237283380,2.644,2502.5,2502.4,16.141194]
["bitfinex","ETHUSD",1751237283581,2.644,2502.5,2502.4,16.48698051]
["bitfinex","ETHUSD",1751237284312,12.39043104,2502.7,2502.4,16.48698051]
["bitfinex","ETHUSD",1751237284606,12.637,2502.7,2502.6,15.941994]
["bitfinex","ETHUSD",1751237284907,2.644,2502.9,2502.8,2.397315]
["bitfinex","ETHUSD",1751237285081,0.001,2503.3,2502.8,16.28778051]
["bitfinex","ETHUSD",1751237285289,0.001,2503.3,2503.0,15.941994]
["bitfinex","ETHUSD",1751237285482,2.39784935,2503.3,2502.9,15.941994]
["bitfinex","ETHUSD",1751237285694,0.23978494,2503.2,2503.1,15.941994]
["bitfinex","ETHUSD",1751237285898,0.23978494,2503.2,2502.8,0.1992]
["bitfinex","ETHUSD",1751237285899,0.23978494,2503.2,2502.9,15.941994]
["bitfinex","ETHUSD",1751237286268,2.39711483,2503.1,2502.9,15.941994]
["bitfinex","ETHUSD",1751237286511,2.39724698,2502.9,2502.2,18.33981875]
["bitfinex","ETHUSD",1751237286707,2.39714295,2503.0,2502.8,15.941994]
["bitfinex","ETHUSD",1751237286895,0.1992,2503.1,2502.8,15.941994]
["bitfinex","ETHUSD",1751237287276,0.001,2503.3,2503.1,2.39702768]
["bitfinex","ETHUSD",1751237287475,0.001,2503.3,2503.2,15.79630792]
["bitfinex","ETHUSD",1751237287674,0.001,2503.3,2503.2,26.64912592]
["bitfinex","ETHUSD",1751237288616,0.001,2503.3,2503.2,49.15041392]
["bitfinex","ETHUSD",1751237288822,0.001,2503.3,2503.2,67.19912592]
["bitfinex","ETHUSD",1751237289212,0.001,2503.3,2503.2,57.36266992]
["bitfinex","ETHUSD",1751237289630,0.001,2503.3,2503.2,16.141194]
["bitfinex","ETHUSD",1751237289843,0.001,2503.3,2502.7,2.39732893]
["bitfinex","ETHUSD",1751237289995,0.001,2503.3,2502.9,2.39717738]
["bitfinex","ETHUSD",1751237290193,0.001,2503.3,2502.8,2.39730045]
["bitfinex","ETHUSD",1751237290502,0.001,2503.3,2502.8,15.941994]
["bitfinex","ETHUSD",1751237290703,0.24077446,2503.3,2502.8,15.941994]
["bitfinex","ETHUSD",1751237291089,0.24077446,2503.3,2503.0,4.901532]
["bitfinex","ETHUSD",1751237291313,0.24077446,2503.3,2503.2,15.941994]
["bitfinex","ETHUSD",1751237291525,0.24077446,2503.3,2502.2,2.39782299]
["bitfinex","ETHUSD",1751237291526,2.39693192,2503.2,2502.2,2.39782299]
["bitfinex","ETHUSD",1751237291709,1.6479,2503.0,2502.4,4.436631]
["bitfinex","ETHUSD",1751237292026,2.643,2502.9,2502.6,15.941994]
["bitfinex","ETHUSD",1751237292223,2.643,2502.9,2502.8,15.941994]
["bitfinex","ETHUSD",1751237292400,2.643,2502.9,2502.8,16.2874676]
["bitfinex","ETHUSD",1751237292830,2.39705726,2503.1,2502.8,16.2874676]
["bitfinex","ETHUSD",1751237292831,0.24077446,2503.3,2503.0,2.39705458]
["bitfinex","ETHUSD",1751237293016,0.001,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1751237293216,0.001,2503.3,2503.2,18.68456071]
["bitfinex","ETHUSD",1751237293524,0.001,2503.3,2503.2,36.41992592]
["bitfinex","ETHUSD",1751237293696,0.001,2503.3,2503.2,28.33892592]
["bitfinex","ETHUSD",1751237293897,0.001,2503.3,2503.2,15.941994]
["bitfinex","ETHUSD",1751237294098,0.001,2503.3,2503.1,2.39702684]
["bitfinex","ETHUSD",1751237294326,0.001,2503.3,2503.1,15.941994]
["bitfinex","ETHUSD",1751237294513,2.644,2503.3,2503.2,11.520176]
["bitfinex","ETHUSD",1751237294701,2.9084,2503.3,2503.2,18.33892592]
["bitfinex","ETHUSD",1751237294894,2.9084,2503.3,2502.6,2.39747157]
["bitfinex","ETHUSD",1751237294895,2.9084,2503.3,2502.6,15.941994]
["bitfinex","ETHUSD",1751237295091,5.30523646,2503.3,2502.8,15.941994]
["bitfinex","ETHUSD",1751237295296,2.66223646,2503.3,2503.0,15.941994]
["bitfinex","ETHUSD",1751237295525,2.39713706,2503.0,2502.4,18.33967196]
["bitfinex","ETHUSD",1751237295730,2.63693736,2502.9,2502.6,15.941994]
["bitfinex","ETHUSD",1751237295905,2.63693736,2502.9,2502.7,0.88653697]
["bitfinex","ETHUSD",1751237295906,2.397315,2502.8,2502.7,0.88653697]
["bitfinex","ETHUSD",1751237296106,2.39755697,2502.6,2501.9,2.39813773]
["bitfinex","ETHUSD",1751237296315,5.03961912,2502.5,2502.1,15.941994]
["bitfinex","ETHUSD",1751237296530,2.642,2502.5,2502.3,4.728631]
["bitfinex","ETHUSD",1751237296735,2.9062,2502.5,2502.4,16.15039277]
["bitfinex","ETHUSD",1751237296903,2.9062,2502.5,2502.0,18.3400655]
["bitfinex","ETHUSD",1751237297104,2.642,2502.4,2502.2,15.941994]
["bitfinex","ETHUSD",1751237297412,2.642,2502.4,2502.3,16.15057286]
["bitfinex","ETHUSD",1751237297820,0.2642,2502.5,2502.3,15.941994]
["bitfinex","ETHUSD",1751237297998,2.39733494,2502.8,2502.3,8.655327]
["bitfinex","ETHUSD",1751237298202,2.39733494,2502.8,2502.2,7.286667]
["bitfinex","ETHUSD",1751237298203,2.642,2502.7,2502.4,16.83493959]
["bitfinex","ETHUSD",1751237298415,2.642,2502.7,2501.8,15.941994]
["bitfinex","ETHUSD",1751237298632,9.986,2502.9,2502.1,2.39791368]
["bitfinex","ETHUSD",1751237298633,12.38324291,2502.9,2502.1,2.39791368]
["bitfinex","ETHUSD",1751237298797,2.642,2502.8,2502.4,2.39765191]
["bitfinex","ETHUSD",1751237298998,12.628,2502.9,2502.5,15.941994]
["bitfinex","ETHUSD",1751237299199,12.628,2502.9,2502.7,15.941994]
["bitfinex","ETHUSD",1751237299501,12.628,2502.9,2502.1,15.941994]
["bitfinex","ETHUSD",1751237299502,9.986,2502.9,2502.1,15.941994]
["bitfinex","ETHUSD",1751237299701,2.642,2502.8,2502.6,15.941994]
["bitfinex","ETHUSD",1751237299928,2.642,2502.8,2502.7,16.83805855]
["bitfinex","ETHUSD",1751237300099,4.1644431,2502.8,2502.7,16.83805855]
["bitfinex","ETHUSD",1751237300293,4.1644431,2502.8,2502.7,0.89606455]
["bitfinex","ETHUSD",1751237300294,6.5617581,2502.8,2502.7,0.89606455]
["bitfinex","ETHUSD",1751237300535,4.1644431,2502.8,2502.7,0.89606455]
["bitfinex","ETHUSD",1751237300707,4.1654431,2502.8,2502.7,0.89606455]
["bitfinex","ETHUSD",1751237300910,4.1654431,2502.8,2502.7,16.83805855]
["bitfinex","ETHUSD",1751237301123,12.629,2502.9,2502.8,18.339309]
["bitfinex","ETHUSD",1751237301325,12.629,2502.9,2502.8,16.83805855]
["bitfinex","ETHUSD",1751237302633,12.38321922,2502.9,2502.8,16.83805855]
["bitfinex","ETHUSD",1751237302796,12.629,2502.9,2502.8,1.09526455]
["bitfinex","ETHUSD",1751237303006,16.52883163,2502.9,2502.8,0.89606455]
["bitfinex","ETHUSD",1751237303204,11.7341414,2502.9,2502.8,16.83805855]
["bitfinex","ETHUSD",1751237303402,11.7341414,2502.9,2502.8,17.17512937]
["bitfinex","ETHUSD",1751237303633,8.13808859,2502.9,2502.8,17.05027026]
["bitfinex","ETHUSD",1751237304014,16.16108859,2502.9,2502.8,17.05027026]
["bitfinex","ETHUSD",1751237304215,8.13808859,2502.9,2502.8,19.31859236]
["bitfinex","ETHUSD",1751237304420,16.15408859,2502.9,2502.8,19.31859236]
["bitfinex","ETHUSD",1751237305143,3.99247618,2502.9,2502.8,17.05027026]
["bitfinex","ETHUSD",1751237305363,3.99247618,2502.9,2502.8,19.64678526]
["bitfinex","ETHUSD",1751237305527,0.001,2503.3,2503.1,2.39702659]
["bitfinex","ETHUSD",1751237305730,0.001,2503.3,2503.2,17.03725855]
["bitfinex","ETHUSD",1751237306347,2.39783617,2503.3,2503.2,1.30762848]
["bitfinex","ETHUSD",1751237306540,12.54941979,2503.3,2503.2,3.16527454]
["bitfinex","ETHUSD",1751237306854,4.55241979,2503.3,2503.2,0.89606455]
["bitfinex","ETHUSD",1751237307058,15.35261979,2503.3,2503.2,0.89606455]
["bitfinex","ETHUSD",1751237307746,15.35261979,2503.3,2503.2,2.41021741]
["bitfinex","ETHUSD",1751237308247,2.39712345,2503.0,2502.9,1.51415286]
["bitfinex","ETHUSD",1751237308448,2.87653885,2503.0,2502.8,2.26920999]
["bitfinex","ETHUSD",1751237308620,7.98,2502.9,2502.8,2.26920999]
["bitfinex","ETHUSD",1751237308812,10.37721922,2502.9,2502.8,13.68711799]
["bitfinex","ETHUSD",1751237309017,2.609,2502.9,2502.8,11.417908]
["bitfinex","ETHUSD",1751237309634,2.609,2502.9,2502.8,13.69392588]
["bitfinex","ETHUSD",1751237309851,2.609,2502.9,2502.8,13.815223]
["bitfinex","ETHUSD",1751237310024,0.001,2503.3,2502.8,0.1992]
["bitfinex","ETHUSD",1751237310223,0.001,2503.3,2503.2,15.53200726]
["bitfinex","ETHUSD",1751237310548,0.001,2503.3,2503.2,16.29099093]
["bitfinex","ETHUSD",1751237310914,0.001,2503.3,2503.2,14.01403992]
["bitfinex","ETHUSD",1751237311244,0.001,2503.3,2503.2,59.43947561]
["bitfinex","ETHUSD",1751237311420,0.001,2503.3,2503.2,58.32929739]
["bitfinex","ETHUSD",1751237311927,0.001,2503.3,2503.2,58.39565839]
["bitfinex","ETHUSD",1751237312275,0.001,2503.3,2503.2,48.20869339]
["bitfinex","ETHUSD",1751237312432,9.65,2503.7,2503.6,45.98165696]
["bitfinex","ETHUSD",1751237312636,9.65,2503.7,2503.6,35.55378922]
["bitfinex","ETHUSD",1751237312865,9.65,2503.7,2503.6,31.34688218]
["bitfinex","ETHUSD",1751237313160,9.65,2503.7,2503.6,31.41324318]
["bitfinex","ETHUSD",1751237313452,9.65,2504.3,2504.2,17.35619276]
["bitfinex","ETHUSD",1751237313652,9.651,2504.4,2504.3,14.56307908]
["bitfinex","ETHUSD",1751237313820,9.651,2504.4,2504.3,58.2534167]
["bitfinex","ETHUSD",1751237314182,9.651,2504.4,2504.3,39.27528708]
["bitfinex","ETHUSD",1751237314455,1.95191,2504.4,2504.3,48.48109708]
["bitfinex","ETHUSD",1751237314628,3.00493389,2505.7,2505.2,0.382273]
["bitfinex","ETHUSD",1751237314826,2.75493389,2505.7,2505.6,2.77690901]
["bitfinex","ETHUSD",1751237315218,2.75493389,2505.7,2505.6,51.29990901]
["bitfinex","ETHUSD",1751237315428,2.75493389,2505.7,2505.6,47.00463901]
["bitfinex","ETHUSD",1751237315757,2.75493389,2505.7,2505.6,24.90910901]
["bitfinex","ETHUSD",1751237315914,2.75493389,2505.7,2505.6,17.36610901]
["bitfinex","ETHUSD",1751237316120,2.75493389,2505.7,2505.6,0.382273]
["bitfinex","ETHUSD",1751237316318,5.63742728,2505.7,2505.4,0.382273]
["bitfinex","ETHUSD",1751237316618,5.63742728,2505.7,2504.8,0.382273]
["bitfinex","ETHUSD",1751237316830,3.03042728,2505.7,2504.9,2.3953052]
["bitfinex","ETHUSD",1751237317150,2.607,2505.6,2505.3,2.39491755]
["bitfinex","ETHUSD",1751237317450,5.00173766,2505.5,2504.9,8.343273]
["bitfinex","ETHUSD",1751237317652,2.39482717,2505.4,2505.3,2.65315632]
["bitfinex","ETHUSD",1751237317849,4.1105,2505.5,2505.4,0.382273]
["bitfinex","ETHUSD",1751237318070,6.50523159,2505.5,2505.4,0.382273]
["bitfinex","ETHUSD",1751237318275,2.39482717,2505.4,2505.3,0.382273]
["bitfinex","ETHUSD",1751237318439,2.39492276,2505.3,2505.2,0.382273]
["bitfinex","ETHUSD",1751237318768,2.39511396,2505.1,2504.8,0.382273]
["bitfinex","ETHUSD",1751237318941,10.35284375,2505.4,2504.8,0.382273]
["bitfinex","ETHUSD",1751237319138,4.16988146,2505.3,2504.8,0.382273]
["bitfinex","ETHUSD",1751237319465,4.16988146,2505.3,2504.6,9.45735235]
["bitfinex","ETHUSD",1751237319466,2.607,2505.3,2504.9,2.39529527]
["bitfinex","ETHUSD",1751237319668,2.607,2505.3,2505.0,0.382273]
["bitfinex","ETHUSD",1751237319969,2.607,2505.2,2505.0,0.382273]
["bitfinex","ETHUSD",1751237320444,2.39489342,2505.4,2505.0,0.382273]
["bitfinex","ETHUSD",1751237320650,2.607,2505.3,2505.0,0.382273]
["bitfinex","ETHUSD",1751237320877,2.607,2505.3,2505.1,0.382273]
["bitfinex","ETHUSD",1751237321375,1.16647084,2505.5,2505.4,19.95748517]
["bitfinex","ETHUSD",1751237321376,0.001,2505.5,2505.4,19.95748517]
["bitfinex","ETHUSD",1751237321536,0.001,2505.5,2505.4,32.76128217]
["bitfinex","ETHUSD",1751237322143,0.001,2505.5,2505.4,33.31128217]
["bitfinex","ETHUSD",1751237322338,0.001,2505.5,2505.4,47.19365522]
["bitfinex","ETHUSD",1751237322571,0.001,2505.5,2505.4,5.89425372]
["bitfinex","ETHUSD",1751237322783,0.001,2505.5,2505.4,1.88222655]
["bitfinex","ETHUSD",1751237323067,3.12306404,2505.5,2505.4,0.382273]
["bitfinex","ETHUSD",1751237323582,3.12306404,2505.5,2505.2,0.382273]
["bitfinex","ETHUSD",1751237323878,2.39511396,2505.1,2505.0,0.382273]
["bitfinex","ETHUSD",1751237324044,2.3953052,2504.9,2504.8,1.49995355]
["bitfinex","ETHUSD",1751237324257,1.4703264,2505.3,2504.6,1.49995355]
["bitfinex","ETHUSD",1751237324556,2.607,2505.2,2504.8,0.382273]
["bitfinex","ETHUSD",1751237324766,2.607,2505.2,2504.7,2.39549646]
["bitfinex","ETHUSD",1751237324952,1.4703264,2505.3,2504.7,0.382273]
["bitfinex","ETHUSD",1751237325153,2.607,2505.3,2504.6,0.382273]
["bitfinex","ETHUSD",1751237325358,10.49506404,2505.5,2504.6,0.382273]
["bitfinex","ETHUSD",1751237325565,2.607,2505.3,2505.2,0.382273]
["bitfinex","ETHUSD",1751237325770,2.607,2505.3,2505.2,0.581473]
["bitfinex","ETHUSD",1751237326352,3.8323813,2505.3,2505.2,0.581473]
["bitfinex","ETHUSD",1751237326686,2.607,2505.3,2505.2,0.581473]
["bitfinex","ETHUSD",1751237327053,2.607,2505.3,2504.6,0.382273]
["bitfinex","ETHUSD",1751237327253,2.607,2505.2,2505.1,0.382273]
["bitfinex","ETHUSD",1751237327465,2.606,2505.4,2505.2,0.581473]
["bitfinex","ETHUSD",1751237327666,2.606,2505.4,2505.3,0.382273]
["bitfinex","ETHUSD",1751237327872,3.9161064,2505.4,2505.3,0.382273]
["bitfinex","ETHUSD",1751237328284,10.49506404,2505.5,2505.3,2.7771881]
["bitfinex","ETHUSD",1751237328455,2.606,2505.4,2505.3,2.77719576]
["bitfinex","ETHUSD",1751237328655,9.98,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1751237328890,9.98,2505.5,2505.4,2.77710017]
["bitfinex","ETHUSD",1751237329266,0.001,2505.5,2505.4,2.77710017]
["bitfinex","ETHUSD",1751237329486,0.001,2505.5,2505.4,45.15332206]
["bitfinex","ETHUSD",1751237329799,0.001,2505.5,2505.4,26.83231306]
["bitfinex","ETHUSD",1751237330155,0.001,2505.5,2505.4,17.38431306]
["bitfinex","ETHUSD",1751237330496,2.75493389,2505.7,2505.5,0.381273]
["bitfinex","ETHUSD",1751237330665,2.75493389,2505.7,2505.6,2.97510901]
["bitfinex","ETHUSD",1751237330855,2.75493389,2505.7,2505.6,18.2286154]
["bitfinex","ETHUSD",1751237331283,2.75493389,2505.7,2505.6,9.9048054]
["bitfinex","ETHUSD",1751237331460,2.75493389,2505.7,2505.6,27.7988054]
["bitfinex","ETHUSD",1751237331660,2.75493389,2505.7,2505.6,36.9225374]
["bitfinex","ETHUSD",1751237331855,2.75493389,2505.7,2505.6,27.1809714]
["bitfinex","ETHUSD",1751237332079,2.75493389,2505.7,2505.6,19.2869714]
["bitfinex","ETHUSD",1751237332289,4.47032,2506.9,2505.6,19.2869714]
["bitfinex","ETHUSD",1751237332290,4.27112,2506.9,2506.8,3.9463897]
["bitfinex","ETHUSD",1751237332491,4.27112,2506.9,2506.8,12.2446627]
["bitfinex","ETHUSD",1751237332854,4.27112,2506.9,2506.8,12.4133897]
["bitfinex","ETHUSD",1751237333073,3.889847,2506.9,2506.8,52.4133897]
["bitfinex","ETHUSD",1751237333568,3.889847,2506.9,2506.8,44.246507]
["bitfinex","ETHUSD",1751237333773,3.889847,2506.9,2506.8,25.1158857]
["bitfinex","ETHUSD",1751237333975,3.889847,2506.9,2506.8,29.3252567]
["bitfinex","ETHUSD",1751237334271,3.889847,2506.9,2506.8,11.8593897]
["bitfinex","ETHUSD",1751237334470,3.77462249,2506.9,2506.8,27.09263223]
["bitfinex","ETHUSD",1751237334672,3.77462249,2506.9,2506.8,37.09563223]
["bitfinex","ETHUSD",1751237334910,3.77462249,2506.9,2506.8,53.32170323]
["bitfinex","ETHUSD",1751237335201,3.77462249,2506.9,2506.8,49.66652823]
["bitfinex","ETHUSD",1751237335400,3.77462249,2506.9,2506.8,49.66552823]
["bitfinex","ETHUSD",1751237335800,3.77462249,2506.9,2506.8,49.84451204]
["bitfinex","ETHUSD",1751237336004,3.77462249,2506.9,2506.8,53.49968704]
["bitfinex","ETHUSD",1751237336371,3.77462249,2506.9,2506.8,47.31559504]
["bitfinex","ETHUSD",1751237336575,3.77462249,2506.9,2506.8,10.80578604]
["bitfinex","ETHUSD",1751237336924,3.77462249,2506.9,2506.8,0.17898381]
["bitfinex","ETHUSD",1751237337070,7.69551672,2506.9,2506.8,0.17898381]
["bitfinex","ETHUSD",1751237337679,7.69551672,2506.9,2506.8,0.0637593]
["bitfinex","ETHUSD",1751237338030,5.30212249,2506.9,2506.8,0.0637593]
["bitfinex","ETHUSD",1751237338316,3.77462249,2506.9,2506.8,12.676025]
["bitfinex","ETHUSD",1751237338517,3.77462249,2506.9,2506.8,11.5560922]
["bitfinex","ETHUSD",1751237338811,3.77462249,2506.9,2506.8,10.2854897]
["bitfinex","ETHUSD",1751237339720,3.77462249,2506.9,2506.8,13.9378237]
["bitfinex","ETHUSD",1751237340210,3.77462249,2506.9,2506.8,14.4878237]
["bitfinex","ETHUSD",1751237340409,3.77462249,2506.9,2506.8,13.9378237]
["bitfinex","ETHUSD",1751237340620,0.2167566,2508.0,2507.9,2.39243988]
["bitfinex","ETHUSD",1751237340922,0.00616558,2509.0,2508.3,10.0]
["bitfinex","ETHUSD",1751237341121,0.00616558,2509.0,2508.0,5.967616]
["bitfinex","ETHUSD",1751237341281,0.00616558,2509.0,2507.7,10.0]
["bitfinex","ETHUSD",1751237341282,0.00616558,2509.0,2508.3,2.39199277]
["bitfinex","ETHUSD",1751237341614,0.00616558,2509.0,2508.9,2.210909]
["bitfinex","ETHUSD",1751237341816,0.00616558,2509.0,2508.9,4.6023953]
["bitfinex","ETHUSD",1751237342014,0.00616558,2509.0,2508.9,19.8031713]
["bitfinex","ETHUSD",1751237342314,4.27112,2509.4,2508.9,19.8031713]
["bitfinex","ETHUSD",1751237342315,4.27112,2509.4,2509.2,2.94120038]
["bitfinex","ETHUSD",1751237342482,4.27112,2509.4,2509.3,22.8791175]
["bitfinex","ETHUSD",1751237342687,4.27112,2509.4,2509.3,23.6283175]
["bitfinex","ETHUSD",1751237342883,2.07137658,2509.4,2509.3,51.08830508]
["bitfinex","ETHUSD",1751237343494,2.07137658,2509.4,2509.3,43.14030508]
["bitfinex","ETHUSD",1751237343825,4.82951424,2509.4,2508.4,3.89189901]
["bitfinex","ETHUSD",1751237344119,4.82951424,2509.4,2508.2,7.944]
["bitfinex","ETHUSD",1751237344120,1.5044,2509.3,2508.2,7.944]
["bitfinex","ETHUSD",1751237344326,1.5044,2509.2,2507.7,9.44695355]
["bitfinex","ETHUSD",1751237344507,10.0,2509.3,2506.9,15.366727]
["bitfinex","ETHUSD",1751237344508,1.5044,2508.2,2506.9,15.366727]
["bitfinex","ETHUSD",1751237344710,2.551,2508.1,2507.0,7.952]
["bitfinex","ETHUSD",1751237344909,2.39247063,2507.9,2507.3,1.49995355]
["bitfinex","ETHUSD",1751237345088,0.40554,2508.0,2507.3,1.49995355]
["bitfinex","ETHUSD",1751237345290,0.40554,2508.0,2507.2,9.44695355]
["bitfinex","ETHUSD",1751237345612,2.392733,2507.6,2507.2,7.947]
["bitfinex","ETHUSD",1751237345814,0.40554,2508.0,2507.2,9.44695355]
["bitfinex","ETHUSD",1751237346017,1.5044,2508.2,2507.3,1.49995355]
["bitfinex","ETHUSD",1751237346223,1.5044,2508.2,2507.0,1.49995355]
["bitfinex","ETHUSD",1751237346417,1.5044,2508.2,2506.8,12.24935505]
["bitfinex","ETHUSD",1751237346418,2.39298787,2507.4,2506.8,1.49995355]
["bitfinex","ETHUSD",1751237346609,2.551,2507.4,2506.8,1.49995355]
["bitfinex","ETHUSD",1751237346803,2.551,2507.4,2506.7,9.44795355]
["bitfinex","ETHUSD",1751237346995,5.19901973,2507.4,2506.7,9.44795355]
["bitfinex","ETHUSD",1751237347191,1.6312,2507.3,2506.4,1.49995355]
["bitfinex","ETHUSD",1751237347390,1.6312,2507.3,2506.9,0.002]
["bitfinex","ETHUSD",1751237347593,2.39329876,2507.0,2506.9,0.002]
["bitfinex","ETHUSD",1751237348991,2.39329876,2507.0,2505.8,3.03190617]
["bitfinex","ETHUSD",1751237348992,2.3934897,2506.8,2505.8,0.002]
["bitfinex","ETHUSD",1751237349192,2.79521194,2506.7,2505.8,0.002]
["bitfinex","ETHUSD",1751237349398,2.552,2506.6,2505.8,0.002]
["bitfinex","ETHUSD",1751237349702,2.552,2506.6,2506.1,2.24395984]
["bitfinex","ETHUSD",1751237349926,2.3941809,2506.1,2505.8,0.002]
["bitfinex","ETHUSD",1751237350624,1.5103,2506.5,2505.8,0.002]
["bitfinex","ETHUSD",1751237350826,0.40623,2506.4,2505.8,2.24595984]
["bitfinex","ETHUSD",1751237351128,3.97094933,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237351299,6.52294933,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237351934,4.1286,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237352109,6.52294933,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237352438,1.5766,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237352637,4.1286,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237353012,9.969,2506.0,2505.9,2.39434933]
["bitfinex","ETHUSD",1751237353333,12.521,2506.0,2505.8,2.39641927]
["bitfinex","ETHUSD",1751237353534,12.521,2506.0,2505.9,2.39434933]
["bitfinex","ETHUSD",1751237353748,2.552,2506.4,2505.9,2.59354933]
["bitfinex","ETHUSD",1751237353917,2.552,2506.4,2506.0,3.67488516]
["bitfinex","ETHUSD",1751237354104,2.39406837,2506.2,2506.0,3.67488516]
["bitfinex","ETHUSD",1751237354303,2.39406837,2506.2,2505.9,3.67488516]
["bitfinex","ETHUSD",1751237354507,2.39406272,2506.2,2505.8,0.2012]
["bitfinex","ETHUSD",1751237354707,4.05844933,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237354955,4.00844933,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237355156,4.64871917,2505.9,2505.8,0.002]
["bitfinex","ETHUSD",1751237355517,2.39511396,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237355725,14.91911396,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237356045,14.91911396,2505.1,2504.0,0.002]
["bitfinex","ETHUSD",1751237356046,2.3953334,2504.9,2504.0,0.002]
["bitfinex","ETHUSD",1751237356345,12.524,2505.1,2504.0,0.002]
["bitfinex","ETHUSD",1751237356346,9.972,2505.1,2504.0,0.002]
["bitfinex","ETHUSD",1751237356544,2.552,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751237356930,9.972,2505.1,2504.8,0.1992]
["bitfinex","ETHUSD",1751237357240,2.552,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751237358039,4.1587,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751237358350,4.1587,2505.0,2504.0,0.002]
["bitfinex","ETHUSD",1751237358351,4.1587,2505.0,2504.2,2.39597189]
["bitfinex","ETHUSD",1751237358556,0.1992,2504.8,2504.4,0.1992]
["bitfinex","ETHUSD",1751237359061,2.553,2504.8,2504.7,2.39549478]
["bitfinex","ETHUSD",1751237359230,2.553,2504.8,2504.7,2.59469478]
["bitfinex","ETHUSD",1751237359551,9.972,2505.1,2504.7,0.1992]
["bitfinex","ETHUSD",1751237359761,9.972,2505.1,2504.7,2.59466615]
["bitfinex","ETHUSD",1751237359924,9.972,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237360232,9.973,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237360762,13.88013625,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237361163,15.49413625,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237361737,25.90213625,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751237362143,2.39564542,2504.6,2504.1,0.1992]
["bitfinex","ETHUSD",1751237362360,0.1992,2504.4,2504.1,0.1992]
["bitfinex","ETHUSD",1751237362547,2.553,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1751237363258,2.553,2504.2,2504.1,0.1992]
["bitfinex","ETHUSD",1751237363465,0.1992,2504.4,2504.1,0.1992]
["bitfinex","ETHUSD",1751237363669,2.554,2504.3,2504.1,0.1992]
["bitfinex","ETHUSD",1751237364282,2.554,2504.3,2504.0,0.002]
["bitfinex","ETHUSD",1751237364283,1.5225,2504.2,2504.0,0.002]
["bitfinex","ETHUSD",1751237364477,10.383,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751237364635,12.77907044,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1751237364839,2.39616613,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751237365055,12.77907044,2504.1,2503.1,0.002]
["bitfinex","ETHUSD",1751237365056,1.5705,2503.9,2503.1,0.002]
["bitfinex","ETHUSD",1751237365251,2.39665586,2503.5,2503.1,0.002]
["bitfinex","ETHUSD",1751237365573,9.977,2503.8,2503.1,0.002]
["bitfinex","ETHUSD",1751237365878,2.554,2503.4,2503.1,0.002]
["bitfinex","ETHUSD",1751237366384,11.37623344,2503.7,2503.1,0.002]
["bitfinex","ETHUSD",1751237366385,10.369,2503.3,2503.1,2.39901506]
["bitfinex","ETHUSD",1751237366558,9.977,2503.8,2503.1,0.002]
["bitfinex","ETHUSD",1751237366747,10.361,2503.7,2503.2,2.39693192]
["bitfinex","ETHUSD",1751237366954,10.361,2503.7,2503.2,2.39685807]
["bitfinex","ETHUSD",1751237367186,10.361,2503.7,2503.2,2.39691373]
["bitfinex","ETHUSD",1751237367480,10.361,2503.7,2503.1,0.002]
["bitfinex","ETHUSD",1751237367481,12.79149425,2503.7,2503.3,2.39680509]
["bitfinex","ETHUSD",1751237367669,9.977,2503.8,2503.1,2.39898954]
["bitfinex","ETHUSD",1751237367670,9.977,2503.8,2503.4,2.39673808]
["bitfinex","ETHUSD",1751237367846,9.977,2503.8,2503.1,0.002]
["bitfinex","ETHUSD",1751237368038,17.783,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1751237368244,20.273,2503.8,2503.5,2.39663417]
["bitfinex","ETHUSD",1751237368439,22.45735,2503.8,2503.1,0.002]
["bitfinex","ETHUSD",1751237368776,2.39652041,2503.7,2503.1,0.002]
["bitfinex","ETHUSD",1751237369257,14.55777029,2503.8,2503.1,0.002]
["bitfinex","ETHUSD",1751237369460,2.3966376,2503.6,2503.1,0.002]
["bitfinex","ETHUSD",1751237369772,2.39675386,2503.4,2503.1,0.002]
["bitfinex","ETHUSD",1751237369938,7.794,2503.3,2503.1,0.002]
["bitfinex","ETHUSD",1751237370140,4.02823192,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751237370350,2.39723869,2502.9,2502.1,0.002]
["bitfinex","ETHUSD",1751237370559,10.279,2502.8,2502.1,2.39995242]
["bitfinex","ETHUSD",1751237370760,1.6313,2502.6,2502.2,2.39783688]
["bitfinex","ETHUSD",1751237370961,11.6123,2502.6,2502.2,2.39783688]
["bitfinex","ETHUSD",1751237371160,19.3963,2502.6,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237371360,2.49,2502.5,2502.1,0.002]
["bitfinex","ETHUSD",1751237371581,11.6123,2502.6,2502.4,2.39762939]
["bitfinex","ETHUSD",1751237371791,2.49,2502.5,2502.4,2.39762939]
["bitfinex","ETHUSD",1751237371993,9.981,2502.6,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237372288,12.471,2502.6,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237372596,9.981,2502.6,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237373387,9.981,2502.6,2502.2,2.39788137]
["bitfinex","ETHUSD",1751237373562,9.981,2502.6,2502.2,2.39788052]
["bitfinex","ETHUSD",1751237373769,10.256,2502.5,2502.4,2.3976402]
["bitfinex","ETHUSD",1751237373966,9.981,2502.6,2502.5,2.39760239]
["bitfinex","ETHUSD",1751237374367,1.6434,2503.4,2503.3,2.39683617]
["bitfinex","ETHUSD",1751237374563,1.6434,2503.4,2503.0,2.59625344]
["bitfinex","ETHUSD",1751237374564,13.25724,2503.4,2503.0,2.59625344]
["bitfinex","ETHUSD",1751237374897,9.983,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237375115,20.4342,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237375760,10.1822,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237375965,20.4302,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237376562,20.4302,2503.6,2503.2,0.1992]
["bitfinex","ETHUSD",1751237376804,22.43836,2503.6,2502.6,2.3974794]
["bitfinex","ETHUSD",1751237377002,22.43836,2503.6,2503.1,2.39694509]
["bitfinex","ETHUSD",1751237377003,0.1992,2503.4,2503.1,2.39694509]
["bitfinex","ETHUSD",1751237377207,0.1992,2503.4,2503.0,2.39711614]
["bitfinex","ETHUSD",1751237377208,7.742,2503.3,2503.2,2.39693192]
["bitfinex","ETHUSD",1751237377507,9.983,2503.6,2503.4,2.39669684]
["bitfinex","ETHUSD",1751237377669,10.4262,2503.5,2503.4,2.39669684]
["bitfinex","ETHUSD",1751237378288,0.1992,2503.5,2503.4,2.39669684]
["bitfinex","ETHUSD",1751237378489,10.4162,2503.5,2503.4,2.39669684]
["bitfinex","ETHUSD",1751237378885,1.6434,2503.8,2503.4,2.39669684]
["bitfinex","ETHUSD",1751237379087,2.491,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1751237379404,0.1992,2504.3,2503.7,0.1992]
["bitfinex","ETHUSD",1751237379609,0.1992,2504.3,2503.6,2.39648738]
["bitfinex","ETHUSD",1751237379610,10.215,2504.2,2504.1,2.39607044]
["bitfinex","ETHUSD",1751237379807,10.215,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1751237379808,2.491,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1751237379972,2.491,2504.2,2504.1,2.59527044]
["bitfinex","ETHUSD",1751237380414,11.5661,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237380574,20.197,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237380775,20.193,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237380977,12.475,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237381199,20.187,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237381373,9.984,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237381578,12.475,2504.5,2504.3,0.1992]
["bitfinex","ETHUSD",1751237381843,12.475,2504.5,2504.0,0.1992]
["bitfinex","ETHUSD",1751237381844,0.1992,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1751237381973,0.1992,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1751237382180,9.984,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237382383,12.475,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237382606,9.984,2504.5,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237383521,0.1992,2505.0,2504.9,2.3953052]
["bitfinex","ETHUSD",1751237383707,0.1992,2505.0,2504.8,2.39536573]
["bitfinex","ETHUSD",1751237383708,10.188,2505.0,2504.8,2.39536573]
["bitfinex","ETHUSD",1751237384222,10.188,2505.0,2504.7,0.1992]
["bitfinex","ETHUSD",1751237384404,13.78356539,2505.0,2504.3,2.39584743]
["bitfinex","ETHUSD",1751237384609,10.188,2505.0,2504.8,2.3953204]
["bitfinex","ETHUSD",1751237384781,10.188,2505.0,2504.9,2.3953052]
["bitfinex","ETHUSD",1751237384982,0.2002,2505.1,2504.7,2.39549646]
["bitfinex","ETHUSD",1751237385177,0.2002,2505.1,2504.9,2.39524443]
["bitfinex","ETHUSD",1751237385395,0.001,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1751237385633,2.406,2505.1,2504.9,2.39527321]
["bitfinex","ETHUSD",1751237385778,0.001,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1751237386101,0.001,2505.1,2505.0,2.59440958]
["bitfinex","ETHUSD",1751237389095,0.001,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1751237389436,0.001,2505.1,2504.4,3.94078044]
["bitfinex","ETHUSD",1751237389437,7.649,2505.1,2504.4,3.94078044]
["bitfinex","ETHUSD",1751237389741,8.65340871,2505.1,2504.1,1.6382]
["bitfinex","ETHUSD",1751237389904,0.1992,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751237390212,0.1992,2504.7,2504.3,2.59501315]
["bitfinex","ETHUSD",1751237390410,2.405,2504.6,2504.3,0.1992]
["bitfinex","ETHUSD",1751237393407,1.7615,2504.6,2504.2,2.3959545]
["bitfinex","ETHUSD",1751237393598,10.019,2504.5,2504.2,2.3959545]
["bitfinex","ETHUSD",1751237393799,2.405,2504.4,2503.7,2.39641836]
["bitfinex","ETHUSD",1751237394099,2.405,2504.4,2503.6,10.0]
["bitfinex","ETHUSD",1751237394100,2.405,2504.4,2504.3,2.39587908]
["bitfinex","ETHUSD",1751237394507,1.5623,2504.6,2503.9,2.39622145]
["bitfinex","ETHUSD",1751237394706,7.605,2504.7,2504.6,2.39554785]
["bitfinex","ETHUSD",1751237394937,10.01,2504.7,2504.4,2.39578342]
["bitfinex","ETHUSD",1751237395341,10.01,2504.7,2504.5,2.39564055]
["bitfinex","ETHUSD",1751237395511,10.01,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1751237396137,2.405,2504.7,2504.6,2.39559211]
["bitfinex","ETHUSD",1751237396342,2.405,2504.7,2504.6,2.59479211]
["bitfinex","ETHUSD",1751237397035,0.001,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1751237397342,0.001,2505.1,2505.0,2.59440958]
["bitfinex","ETHUSD",1751237397530,2.40391509,2505.3,2505.1,2.39507221]
["bitfinex","ETHUSD",1751237397938,4.5546066,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751237398146,4.7538066,2505.3,2505.1,2.39511335]
["bitfinex","ETHUSD",1751237398313,2.60311509,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1751237398640,2.40391509,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1751237398807,2.40391509,2505.3,2505.2,2.59421836]
["bitfinex","ETHUSD",1751237399006,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237399507,0.002,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237400306,0.002,2505.6,2505.1,1.6209]
["bitfinex","ETHUSD",1751237400506,0.002,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751237400707,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237400938,0.002,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237401304,0.002,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751237401734,0.002,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237401909,0.002,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751237402119,0.002,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237402337,0.002,2505.6,2505.3,2.39492119]
["bitfinex","ETHUSD",1751237402338,0.002,2505.6,2505.3,2.39491501]
["bitfinex","ETHUSD",1751237402538,0.2012,2505.6,2505.2,2.59418717]
["bitfinex","ETHUSD",1751237402843,0.002,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237403011,0.002,2505.6,2505.5,4.21483159]
["bitfinex","ETHUSD",1751237403542,0.002,2505.6,2505.5,14.21483159]
["bitfinex","ETHUSD",1751237403922,0.002,2505.6,2505.5,4.21483159]
["bitfinex","ETHUSD",1751237404515,0.002,2505.6,2505.5,0.1992]
["bitfinex","ETHUSD",1751237404713,2.406,2505.6,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237404913,0.2406,2505.5,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237405113,2.406,2505.6,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237405538,2.39473159,2505.5,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237405732,0.1992,2505.5,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237406855,2.315,2505.5,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237407069,2.317,2505.6,2505.4,0.00507499]
["bitfinex","ETHUSD",1751237407346,2.317,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237409844,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237410151,0.002,2505.6,2505.5,12.39473159]
["bitfinex","ETHUSD",1751237410919,0.002,2505.6,2505.5,19.90673159]
["bitfinex","ETHUSD",1751237412847,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237413656,0.002,2505.6,2505.5,10.99774959]
["bitfinex","ETHUSD",1751237413823,0.002,2505.6,2505.5,8.89424759]
["bitfinex","ETHUSD",1751237414220,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237414630,0.002,2505.6,2505.0,1.5905]
["bitfinex","ETHUSD",1751237414860,0.002,2505.6,2505.3,2.39483711]
["bitfinex","ETHUSD",1751237415055,0.002,2505.6,2504.6,11.5905]
["bitfinex","ETHUSD",1751237415257,2.3948092,2505.5,2504.7,2.39546962]
["bitfinex","ETHUSD",1751237415459,1.5027,2505.4,2505.0,2.39514507]
["bitfinex","ETHUSD",1751237415765,2.315,2505.3,2504.9,2.39526672]
["bitfinex","ETHUSD",1751237415959,1.5027,2505.4,2504.4,2.39575382]
["bitfinex","ETHUSD",1751237416160,2.317,2505.6,2505.4,2.39481151]
["bitfinex","ETHUSD",1751237416457,3.70799,2505.6,2505.3,2.39489685]
["bitfinex","ETHUSD",1751237416655,3.70799,2505.6,2505.2,2.39499551]
["bitfinex","ETHUSD",1751237417032,3.70799,2505.6,2505.3,2.39491935]
["bitfinex","ETHUSD",1751237417233,3.70799,2505.6,2504.9,1.5769]
["bitfinex","ETHUSD",1751237417451,3.70799,2505.6,2505.2,2.3949577]
["bitfinex","ETHUSD",1751237417648,3.70799,2505.6,2505.2,2.39501577]
["bitfinex","ETHUSD",1751237417839,0.370799,2505.5,2505.1,2.39508166]
["bitfinex","ETHUSD",1751237418038,2.317,2505.6,2504.6,4.04343437]
["bitfinex","ETHUSD",1751237418242,2.317,2505.6,2505.3,2.39483478]
["bitfinex","ETHUSD",1751237418548,0.002,2505.6,2504.9,2.3953052]
["bitfinex","ETHUSD",1751237418748,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237420970,0.002,2505.6,2505.4,2.39479091]
["bitfinex","ETHUSD",1751237421372,0.002,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237421774,0.002,2505.6,2505.4,2.3947915]
["bitfinex","ETHUSD",1751237422070,0.002,2505.6,2505.0,7.456]
["bitfinex","ETHUSD",1751237422242,0.002,2505.6,2505.1,2.39505685]
["bitfinex","ETHUSD",1751237422565,0.002,2505.6,2505.2,2.39493596]
["bitfinex","ETHUSD",1751237422868,0.002,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1751237423065,2.39664071,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1751237423272,0.1992,2505.4,2504.9,0.1992]
["bitfinex","ETHUSD",1751237423444,2.315,2505.3,2505.0,2.39520925]
["bitfinex","ETHUSD",1751237423648,2.315,2505.3,2504.9,2.59446562]
["bitfinex","ETHUSD",1751237423954,2.315,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1751237424153,2.315,2505.3,2505.0,2.39513311]
["bitfinex","ETHUSD",1751237424342,2.315,2505.3,2504.9,0.1992]
["bitfinex","ETHUSD",1751237424544,2.56642,2505.3,2504.9,2.59445041]
["bitfinex","ETHUSD",1751237424767,2.56642,2505.3,2504.9,2.39522856]
["bitfinex","ETHUSD",1751237424941,2.76562,2505.3,2504.9,2.59442856]
["bitfinex","ETHUSD",1751237425458,1.6373,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751237425655,2.077592,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751237425839,4.47263277,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751237426461,2.077592,2505.2,2504.9,0.1992]
["bitfinex","ETHUSD",1751237426790,2.315,2505.1,2504.7,0.1992]
["bitfinex","ETHUSD",1751237426947,2.315,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751237427692,2.315,2505.1,2504.8,2.39531941]
["bitfinex","ETHUSD",1751237427857,1.6373,2505.2,2504.9,0.21238385]
["bitfinex","ETHUSD",1751237428189,2.315,2505.3,2505.2,2.39499906]
["bitfinex","ETHUSD",1751237428557,2.315,2505.3,2505.2,2.59419906]
["bitfinex","ETHUSD",1751237428956,3.18684323,2505.3,2504.6,2.39552654]
["bitfinex","ETHUSD",1751237429290,3.18684323,2505.3,2504.2,2.39691003]
["bitfinex","ETHUSD",1751237429291,1.5314,2504.9,2504.2,0.2002]
["bitfinex","ETHUSD",1751237429490,2.39555328,2504.7,2504.2,0.2002]
["bitfinex","ETHUSD",1751237429649,4.82682051,2504.6,2504.2,0.2002]
["bitfinex","ETHUSD",1751237429988,0.1992,2504.6,2504.2,0.2002]
["bitfinex","ETHUSD",1751237430189,2.232,2504.9,2504.3,1.5973]
["bitfinex","ETHUSD",1751237430391,2.232,2504.9,2504.8,2.59460083]
["bitfinex","ETHUSD",1751237432486,2.4552,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751237432691,4.85057217,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751237432881,4.85057217,2504.9,2504.2,0.001]
["bitfinex","ETHUSD",1751237432882,1.5867,2504.8,2504.3,0.1992]
["bitfinex","ETHUSD",1751237433049,2.59469888,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751237433252,0.41813989,2504.6,2504.3,0.1992]
["bitfinex","ETHUSD",1751237433451,0.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751237434341,2.59475807,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751237434755,0.1992,2504.7,2504.3,0.1992]
["bitfinex","ETHUSD",1751237435160,0.1992,2504.7,2504.2,0.001]
["bitfinex","ETHUSD",1751237435161,4.18177908,2504.3,2504.2,0.001]
["bitfinex","ETHUSD",1751237435358,6.41477908,2504.3,2504.2,0.001]
["bitfinex","ETHUSD",1751237435589,7.29583562,2504.3,2504.2,0.001]
["bitfinex","ETHUSD",1751237435960,17.29943562,2504.3,2504.2,0.001]
["bitfinex","ETHUSD",1751237436696,3.97486183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237437761,3.8116,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237438066,4.39196,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237438964,4.0108,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237442297,3.9608,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237442464,6.35706183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237443905,1.7278,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237444192,3.9618,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237444395,4.35798,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237445596,6.75424183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237446069,14.08624183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237446999,21.21857298,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237447198,21.76857298,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237448700,25.98457298,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237449782,21.76857298,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237449990,25.98457298,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237450588,4.52024183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237450789,1.7278,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237450990,2.4332,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237451391,2.4332,2503.9,2503.8,2.39735753]
["bitfinex","ETHUSD",1751237451699,2.234,2503.9,2503.8,2.39735753]
["bitfinex","ETHUSD",1751237451899,2.234,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237452200,2.234,2503.9,2503.8,2.39735753]
["bitfinex","ETHUSD",1751237453176,2.234,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237453507,13.79298183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237454500,11.39672,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237454701,13.79298183,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237455276,11.39672,2503.9,2503.8,0.001]
["bitfinex","ETHUSD",1751237455587,2.236,2503.9,2503.8,2.39735753]
["bitfinex","ETHUSD",1751237455795,8.79193115,2503.9,2503.0,0.001]
["bitfinex","ETHUSD",1751237455993,9.566,2503.8,2503.0,0.001]
["bitfinex","ETHUSD",1751237456196,13.79831456,2503.7,2503.0,2.39806327]
["bitfinex","ETHUSD",1751237456373,7.332,2503.6,2503.3,2.39683038]
["bitfinex","ETHUSD",1751237456573,7.332,2503.6,2503.0,0.001]
["bitfinex","ETHUSD",1751237456971,2.39689532,2503.3,2503.0,0.001]
["bitfinex","ETHUSD",1751237457176,7.332,2503.2,2503.0,0.001]
["bitfinex","ETHUSD",1751237457376,4.63102768,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237458176,16.16722768,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237459575,11.5362,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237459770,21.0502,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237460002,11.5362,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237460181,19.499,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237460808,12.166,2503.1,2503.0,2.39812345]
["bitfinex","ETHUSD",1751237461023,12.166,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237462011,9.984,2503.1,2503.0,2.39812345]
["bitfinex","ETHUSD",1751237462172,12.166,2503.1,2503.0,2.39812345]
["bitfinex","ETHUSD",1751237463611,13.3826,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237463909,31.81505883,2503.1,2503.0,0.001]
["bitfinex","ETHUSD",1751237464209,31.81505883,2503.1,2501.2,2.39881461]
["bitfinex","ETHUSD",1751237464210,2.39779632,2502.3,2501.2,2.39881461]
["bitfinex","ETHUSD",1751237464408,2.182,2502.2,2501.8,2.39820712]
["bitfinex","ETHUSD",1751237464612,3.28647,2502.2,2501.4,1.5409]
["bitfinex","ETHUSD",1751237464783,5.68441755,2502.2,2501.5,2.39854205]
["bitfinex","ETHUSD",1751237464979,7.333,2502.1,2501.7,2.39833916]
["bitfinex","ETHUSD",1751237465212,9.73098569,2502.1,2501.2,2.39875755]
["bitfinex","ETHUSD",1751237465414,9.33887653,2502.0,2501.0,0.001]
["bitfinex","ETHUSD",1751237465714,7.13233115,2501.6,2501.0,0.001]
["bitfinex","ETHUSD",1751237465912,0.1992,2501.4,2501.1,2.39885139]
["bitfinex","ETHUSD",1751237466114,4.58058285,2501.5,2501.0,0.001]
["bitfinex","ETHUSD",1751237466411,0.1992,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237466618,9.1801,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237466780,9.1801,2501.1,2500.6,0.2167566]
["bitfinex","ETHUSD",1751237466781,10.98802318,2500.7,2500.6,0.2167566]
["bitfinex","ETHUSD",1751237466978,23.54922818,2500.7,2500.6,0.2167566]
["bitfinex","ETHUSD",1751237467730,1.5463,2500.0,2499.2,5.39436682]
["bitfinex","ETHUSD",1751237467881,1.5463,2500.0,2499.2,2.60069904]
["bitfinex","ETHUSD",1751237467882,0.2,2499.6,2499.2,2.60069904]
["bitfinex","ETHUSD",1751237468081,8.67863115,2500.0,2499.1,2.9936126]
["bitfinex","ETHUSD",1751237468317,9.515,2499.9,2499.1,2.9936126]
["bitfinex","ETHUSD",1751237468633,9.515,2499.8,2499.2,2.40075752]
["bitfinex","ETHUSD",1751237468837,0.2,2499.4,2499.1,2.9936126]
["bitfinex","ETHUSD",1751237469114,0.2,2499.2,2498.9,2.9936126]
["bitfinex","ETHUSD",1751237469320,0.2,2498.9,2498.8,2.9936126]
["bitfinex","ETHUSD",1751237469488,0.2,2498.9,2498.7,2.9936126]
["bitfinex","ETHUSD",1751237469692,0.2,2498.9,2498.1,6.88185915]
["bitfinex","ETHUSD",1751237469693,0.2,2498.9,2498.8,5.39476515]
["bitfinex","ETHUSD",1751237470008,2.383,2498.9,2498.7,2.9936126]
["bitfinex","ETHUSD",1751237470512,2.383,2498.9,2498.7,2.40117575]
["bitfinex","ETHUSD",1751237470692,0.2,2498.9,2498.8,5.39476515]
["bitfinex","ETHUSD",1751237470893,2.383,2498.9,2498.8,5.39476515]
["bitfinex","ETHUSD",1751237471104,2.383,2498.9,2498.8,2.9936126]
["bitfinex","ETHUSD",1751237471286,3.3548,2498.9,2498.5,2.40143532]
["bitfinex","ETHUSD",1751237471614,0.2,2498.6,2498.5,2.40144086]
["bitfinex","ETHUSD",1751237471828,0.2,2498.6,2498.5,3.90874086]
["bitfinex","ETHUSD",1751237471984,2.184,2499.5,2499.4,2.40057613]
["bitfinex","ETHUSD",1751237472184,2.184,2499.6,2499.3,1.5073]
["bitfinex","ETHUSD",1751237472395,2.184,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1751237472596,2.184,2499.6,2498.9,2.40101219]
["bitfinex","ETHUSD",1751237472597,1.63124311,2501.1,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237472818,2.184,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237473518,2.184,2500.8,2500.5,2.39952009]
["bitfinex","ETHUSD",1751237473843,2.184,2500.7,2500.4,2.39953156]
["bitfinex","ETHUSD",1751237474121,2.184,2500.6,2500.5,2.39944578]
["bitfinex","ETHUSD",1751237474287,2.184,2500.6,2500.4,2.39960523]
["bitfinex","ETHUSD",1751237474485,2.184,2500.6,2499.7,3.92784465]
["bitfinex","ETHUSD",1751237474685,2.184,2500.6,2500.2,2.39971364]
["bitfinex","ETHUSD",1751237474910,2.4024,2500.6,2500.2,2.39971364]
["bitfinex","ETHUSD",1751237475133,2.4024,2500.6,2500.3,2.39970858]
["bitfinex","ETHUSD",1751237475493,2.184,2500.6,2499.7,3.92784465]
["bitfinex","ETHUSD",1751237475693,7.352,2501.1,2500.7,2.39931834]
["bitfinex","ETHUSD",1751237475921,2.184,2501.0,2500.7,2.39931834]
["bitfinex","ETHUSD",1751237476226,2.184,2501.0,2500.4,2.39957058]
["bitfinex","ETHUSD",1751237476536,4.58304179,2501.0,2499.8,2.40019201]
["bitfinex","ETHUSD",1751237476702,1.19350418,2500.9,2499.8,2.40019201]
["bitfinex","ETHUSD",1751237476905,2.845455,2501.3,2499.8,2.40019201]
["bitfinex","ETHUSD",1751237477230,2.184,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237477891,1.200555,2501.3,2500.7,1.607]
["bitfinex","ETHUSD",1751237478235,2.184,2501.0,2500.9,2.39906852]
["bitfinex","ETHUSD",1751237480004,2.184,2501.0,2500.6,0.001]
["bitfinex","ETHUSD",1751237480208,2.55483,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237480391,2.184,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237480596,11.5193,2501.5,2500.9,2.39910484]
["bitfinex","ETHUSD",1751237480792,9.523,2501.4,2500.9,2.39910484]
["bitfinex","ETHUSD",1751237481029,2.39876213,2501.3,2500.6,0.001]
["bitfinex","ETHUSD",1751237481226,4.30425793,2501.2,2500.6,0.001]
["bitfinex","ETHUSD",1751237481905,1.90540933,2501.2,2500.6,0.001]
["bitfinex","ETHUSD",1751237482112,2.39901176,2501.1,2500.6,0.001]
["bitfinex","ETHUSD",1751237482427,2.3990581,2501.0,2500.6,0.001]
["bitfinex","ETHUSD",1751237482804,1.90540933,2501.2,2500.6,0.001]
["bitfinex","ETHUSD",1751237483005,7.339,2501.0,2500.6,0.001]
["bitfinex","ETHUSD",1751237483206,4.02601668,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237483507,2.184,2500.8,2500.6,0.001]
["bitfinex","ETHUSD",1751237484537,1.6268,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237484838,2.3832,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237486030,9.995,2501.5,2500.6,0.001]
["bitfinex","ETHUSD",1751237486327,2.184,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237486621,2.184,2501.3,2501.0,1.5227]
["bitfinex","ETHUSD",1751237486622,2.3832,2501.3,2501.0,2.39903412]
["bitfinex","ETHUSD",1751237486830,2.3832,2501.3,2501.1,2.3989356]
["bitfinex","ETHUSD",1751237487331,0.1992,2501.2,2500.7,1.7219]
["bitfinex","ETHUSD",1751237487525,0.1992,2501.2,2501.0,2.39898695]
["bitfinex","ETHUSD",1751237487831,2.184,2502.7,2501.3,10.0]
["bitfinex","ETHUSD",1751237488030,0.2184,2502.6,2501.4,4.00035675]
["bitfinex","ETHUSD",1751237488206,0.2184,2502.6,2502.3,2.39778669]
["bitfinex","ETHUSD",1751237488410,0.2184,2502.6,2501.4,1.6017]
["bitfinex","ETHUSD",1751237488620,9.53000778,2502.5,2501.8,2.3982021]
["bitfinex","ETHUSD",1751237488931,2.184,2502.4,2502.1,2.39791546]
["bitfinex","ETHUSD",1751237489129,0.2184,2502.3,2502.1,2.39791546]
["bitfinex","ETHUSD",1751237489318,0.2184,2502.3,2502.2,2.39788985]
["bitfinex","ETHUSD",1751237489521,2.182,2502.3,2502.0,2.39805073]
["bitfinex","ETHUSD",1751237489714,2.182,2502.3,2501.4,1.6017]
["bitfinex","ETHUSD",1751237489715,2.182,2502.3,2502.1,2.39797147]
["bitfinex","ETHUSD",1751237489919,2.182,2502.3,2502.2,2.39788985]
["bitfinex","ETHUSD",1751237490131,0.002,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237490429,2.184,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237491398,0.002,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237492703,0.002,2502.4,2502.1,1.5255]
["bitfinex","ETHUSD",1751237493001,8.76653115,2502.3,2501.1,1.6537]
["bitfinex","ETHUSD",1751237493343,3.05885312,2502.2,2501.1,1.6537]
["bitfinex","ETHUSD",1751237493635,3.05885312,2502.2,2501.5,2.39849255]
["bitfinex","ETHUSD",1751237493820,3.05885312,2502.2,2501.6,2.39844791]
["bitfinex","ETHUSD",1751237494536,3.05885312,2502.2,2501.5,2.39852702]
["bitfinex","ETHUSD",1751237494537,5.45677017,2502.2,2501.5,2.39852702]
["bitfinex","ETHUSD",1751237494735,5.45677017,2502.2,2501.1,1.6537]
["bitfinex","ETHUSD",1751237494736,13.05085312,2502.2,2501.1,1.6537]
["bitfinex","ETHUSD",1751237494905,0.55,2501.8,2500.7,3.9315251]
["bitfinex","ETHUSD",1751237495105,0.55,2501.6,2500.6,2.40039087]
["bitfinex","ETHUSD",1751237495409,0.55,2501.6,2500.7,2.39929578]
["bitfinex","ETHUSD",1751237495410,2.39866917,2501.4,2500.7,2.39929578]
["bitfinex","ETHUSD",1751237495997,2.182,2501.3,2501.0,2.39903906]
["bitfinex","ETHUSD",1751237496202,2.39852898,2501.6,2500.9,2.39910809]
["bitfinex","ETHUSD",1751237496402,2.182,2501.2,2500.6,0.001]
["bitfinex","ETHUSD",1751237497014,2.182,2501.1,2500.6,0.001]
["bitfinex","ETHUSD",1751237497333,2.182,2501.1,2500.9,2.39907142]
["bitfinex","ETHUSD",1751237497535,2.182,2501.1,2500.8,2.39920166]
["bitfinex","ETHUSD",1751237497736,2.182,2501.1,2500.6,0.001]
["bitfinex","ETHUSD",1751237497939,2.3812,2501.1,2500.7,2.5985191]
["bitfinex","ETHUSD",1751237498254,2.7922643,2501.5,2500.8,2.39922316]
["bitfinex","ETHUSD",1751237498437,2.182,2501.0,2500.8,2.39922316]
["bitfinex","ETHUSD",1751237498607,0.1992,2501.1,2500.6,0.2002]
["bitfinex","ETHUSD",1751237498810,2.182,2501.0,2500.8,2.39919456]
["bitfinex","ETHUSD",1751237499939,2.182,2501.0,2500.6,0.2002]
["bitfinex","ETHUSD",1751237500141,2.182,2501.0,2500.6,2.59960774]
["bitfinex","ETHUSD",1751237500307,2.182,2501.0,2500.7,2.39932446]
["bitfinex","ETHUSD",1751237500503,2.182,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237500704,0.1992,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237501207,2.3992349,2500.8,2500.6,0.001]
["bitfinex","ETHUSD",1751237501405,4.81929583,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237501648,2.42012,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237501813,2.182,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751237503744,2.182,2500.9,2500.8,2.40023224]
["bitfinex","ETHUSD",1751237504018,2.182,2500.9,2500.8,2.40022563]
["bitfinex","ETHUSD",1751237505255,2.79225235,2501.5,2501.0,2.39896863]
["bitfinex","ETHUSD",1751237505256,0.3936729,2501.5,2501.0,2.39896863]
["bitfinex","ETHUSD",1751237505548,2.182,2501.4,2501.0,2.39896863]
["bitfinex","ETHUSD",1751237505764,3.17306729,2501.4,2501.0,2.39896863]
["bitfinex","ETHUSD",1751237505954,2.182,2501.3,2501.1,2.39890858]
["bitfinex","ETHUSD",1751237506646,0.3936729,2501.5,2501.1,2.39890858]
["bitfinex","ETHUSD",1751237506851,2.182,2501.4,2501.0,2.39896761]
["bitfinex","ETHUSD",1751237507058,2.182,2501.4,2500.9,2.39910155]
["bitfinex","ETHUSD",1751237507221,2.182,2501.4,2501.0,2.39902713]
["bitfinex","ETHUSD",1751237508521,2.182,2501.4,2500.9,2.39913631]
["bitfinex","ETHUSD",1751237508755,2.182,2501.4,2501.0,2.39903921]
["bitfinex","ETHUSD",1751237508957,0.2182,2501.3,2501.0,2.39903921]
["bitfinex","ETHUSD",1751237509739,2.182,2501.2,2501.0,2.39903921]
["bitfinex","ETHUSD",1751237510152,2.182,2501.2,2500.9,2.39911407]
["bitfinex","ETHUSD",1751237510852,2.182,2501.2,2501.0,2.39902803]
["bitfinex","ETHUSD",1751237511357,2.182,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237511544,2.182,2501.2,2500.9,2.59833496]
["bitfinex","ETHUSD",1751237511545,2.182,2501.2,2500.9,2.59827947]
["bitfinex","ETHUSD",1751237511749,2.182,2501.1,2501.0,2.39901539]
["bitfinex","ETHUSD",1751237512841,2.182,2501.3,2501.0,2.39901355]
["bitfinex","ETHUSD",1751237513044,2.182,2501.3,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237513248,2.182,2501.3,2501.2,2.39883399]
["bitfinex","ETHUSD",1751237513763,2.182,2501.3,2501.1,2.59810123]
["bitfinex","ETHUSD",1751237514559,2.182,2501.4,2501.1,2.39887762]
["bitfinex","ETHUSD",1751237514741,2.182,2501.4,2501.2,2.59798615]
["bitfinex","ETHUSD",1751237515466,2.182,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237515843,2.182,2501.7,2501.5,2.59773871]
["bitfinex","ETHUSD",1751237516332,2.182,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237517055,2.182,2501.7,2501.5,2.59772363]
["bitfinex","ETHUSD",1751237517760,2.4002,2501.7,2501.1,1.522]
["bitfinex","ETHUSD",1751237517963,2.59766565,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751237518167,0.1992,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751237518372,0.85049857,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751237518952,0.85049857,2501.6,2501.2,2.59803753]
["bitfinex","ETHUSD",1751237519665,0.85049857,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751237519864,3.24902853,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751237520164,0.1992,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1751237520355,0.52411163,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1751237520559,0.52411163,2501.4,2501.0,2.59823366]
["bitfinex","ETHUSD",1751237521134,0.52411163,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1751237521466,0.32491163,2501.4,2500.8,0.001]
["bitfinex","ETHUSD",1751237521768,4.00140649,2501.0,2500.8,0.001]
["bitfinex","ETHUSD",1751237521945,4.57613631,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751237522144,21.70146746,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751237522485,23.33636746,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751237522692,23.88636746,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751237522889,14.58422818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237523033,14.58422818,2500.7,2500.1,0.001]
["bitfinex","ETHUSD",1751237523034,4.03470801,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237523240,20.67203916,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237523439,11.16703916,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237523640,13.53870801,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237523870,14.89257881,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237524072,12.4927708,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237524249,1.6349,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237524442,10.0,2500.8,2500.1,0.001]
["bitfinex","ETHUSD",1751237524443,1.6349,2500.6,2500.1,0.001]
["bitfinex","ETHUSD",1751237524767,1.6349,2500.6,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237524971,2.177,2500.5,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237525171,2.177,2500.5,2500.1,2.40087408]
["bitfinex","ETHUSD",1751237525372,1.6349,2500.6,2500.1,2.40088594]
["bitfinex","ETHUSD",1751237525569,12.62154112,2500.9,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237525570,2.177,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237526086,9.993,2500.9,2500.2,1.5905]
["bitfinex","ETHUSD",1751237526379,2.177,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237526536,2.177,2500.5,2500.1,2.40088185]
["bitfinex","ETHUSD",1751237527171,2.177,2500.5,2500.1,0.001]
["bitfinex","ETHUSD",1751237527470,0.2177,2500.4,2500.1,0.001]
["bitfinex","ETHUSD",1751237528472,7.325,2500.8,2500.4,2.39957279]
["bitfinex","ETHUSD",1751237528641,4.57734811,2500.7,2500.1,2.4008811]
["bitfinex","ETHUSD",1751237529360,2.39942413,2500.6,2500.1,0.001]
["bitfinex","ETHUSD",1751237529574,2.178,2500.7,2500.1,0.001]
["bitfinex","ETHUSD",1751237529575,4.57735637,2500.7,2500.1,0.001]
["bitfinex","ETHUSD",1751237529743,2.39958036,2500.5,2500.1,0.001]
["bitfinex","ETHUSD",1751237529943,3.58972661,2500.6,2500.1,0.001]
["bitfinex","ETHUSD",1751237530144,1.5076,2500.5,2500.1,0.001]
["bitfinex","ETHUSD",1751237530340,3.90718031,2500.5,2500.1,0.001]
["bitfinex","ETHUSD",1751237530649,9.503,2500.4,2500.1,2.40089204]
["bitfinex","ETHUSD",1751237530866,9.503,2500.4,2500.1,0.001]
["bitfinex","ETHUSD",1751237531174,10.72308356,2500.4,2500.1,0.001]
["bitfinex","ETHUSD",1751237531479,1.22008356,2500.4,2500.1,0.001]
["bitfinex","ETHUSD",1751237531640,2.178,2500.3,2500.1,0.001]
["bitfinex","ETHUSD",1751237532757,0.1992,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237534121,2.59900801,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237534396,0.1992,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237534688,12.10000801,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237534891,14.26321346,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237535456,15.88121346,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237536385,3.98040545,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237536569,2.178,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237538094,4.57780801,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237538310,11.71013916,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237539476,9.499,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237540008,11.6155,2500.9,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237540211,11.6155,2500.9,2500.1,0.001]
["bitfinex","ETHUSD",1751237540212,2.178,2500.8,2500.1,0.001]
["bitfinex","ETHUSD",1751237540397,2.178,2500.7,2500.4,2.39961298]
["bitfinex","ETHUSD",1751237540709,2.178,2500.7,2500.1,0.001]
["bitfinex","ETHUSD",1751237540710,2.178,2500.7,2500.1,2.4008947]
["bitfinex","ETHUSD",1751237540887,2.178,2500.7,2500.3,2.39963565]
["bitfinex","ETHUSD",1751237541087,2.178,2500.6,2500.4,2.39955417]
["bitfinex","ETHUSD",1751237542008,0.9497,2500.6,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237542201,2.178,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237542506,7.319,2500.7,2500.5,2.39950951]
["bitfinex","ETHUSD",1751237542715,2.178,2500.5,2500.4,2.39957963]
["bitfinex","ETHUSD",1751237542887,9.993,2500.9,2500.2,2.39973975]
["bitfinex","ETHUSD",1751237542888,2.178,2500.6,2500.2,2.39973975]
["bitfinex","ETHUSD",1751237543088,2.178,2500.6,2500.5,1.5542]
["bitfinex","ETHUSD",1751237543318,9.993,2500.9,2500.7,2.39929995]
["bitfinex","ETHUSD",1751237543489,2.178,2500.8,2500.7,2.39929995]
["bitfinex","ETHUSD",1751237543691,2.178,2500.8,2500.2,3.95400801]
["bitfinex","ETHUSD",1751237543897,4.1269,2500.8,2500.2,3.95399171]
["bitfinex","ETHUSD",1751237544325,6.52613922,2500.8,2500.2,3.9539891]
["bitfinex","ETHUSD",1751237544480,6.52613922,2500.8,2500.1,0.001]
["bitfinex","ETHUSD",1751237544481,2.39949129,2500.6,2500.1,0.001]
["bitfinex","ETHUSD",1751237544680,7.317,2500.5,2500.1,0.001]
["bitfinex","ETHUSD",1751237544921,0.7317,2500.4,2500.1,0.001]
["bitfinex","ETHUSD",1751237545812,2.178,2500.3,2500.1,0.001]
["bitfinex","ETHUSD",1751237546399,2.178,2500.2,2500.1,0.001]
["bitfinex","ETHUSD",1751237546992,2.178,2500.2,2500.1,2.600104]
["bitfinex","ETHUSD",1751237547715,12.39216195,2500.9,2500.1,2.600104]
["bitfinex","ETHUSD",1751237547716,9.993,2500.9,2500.2,4.02997958]
["bitfinex","ETHUSD",1751237547884,2.178,2500.8,2500.5,2.39945922]
["bitfinex","ETHUSD",1751237548090,3.3951,2500.8,2500.3,2.39971203]
["bitfinex","ETHUSD",1751237548309,9.993,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237548522,0.002,2501.4,2501.0,2.3989752]
["bitfinex","ETHUSD",1751237548523,2.178,2501.2,2501.0,2.3989752]
["bitfinex","ETHUSD",1751237549924,2.178,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237550124,2.178,2501.2,2500.8,1.5128]
["bitfinex","ETHUSD",1751237550325,4.57685638,2501.2,2500.4,1.6546]
["bitfinex","ETHUSD",1751237550531,0.45768564,2501.1,2500.4,1.6546]
["bitfinex","ETHUSD",1751237550834,2.166,2501.0,2500.5,2.39952009]
["bitfinex","ETHUSD",1751237551025,2.166,2501.0,2500.7,2.39923978]
["bitfinex","ETHUSD",1751237551193,0.002,2501.4,2500.4,1.6546]
["bitfinex","ETHUSD",1751237551395,2.39900793,2501.1,2500.5,2.39944969]
["bitfinex","ETHUSD",1751237551698,0.002,2501.4,2500.4,1.6546]
["bitfinex","ETHUSD",1751237551904,2.166,2501.3,2500.7,2.39924527]
["bitfinex","ETHUSD",1751237552221,2.166,2501.2,2501.0,2.39903607]
["bitfinex","ETHUSD",1751237552421,2.166,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237553019,2.166,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237553196,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237555126,0.002,2501.4,2501.0,10.0]
["bitfinex","ETHUSD",1751237555327,0.002,2501.4,2501.2,2.39879214]
["bitfinex","ETHUSD",1751237555499,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237556322,0.002,2501.4,2501.2,2.39881121]
["bitfinex","ETHUSD",1751237556525,0.002,2501.4,2501.1,2.39887743]
["bitfinex","ETHUSD",1751237556698,0.002,2501.4,2500.9,1.554]
["bitfinex","ETHUSD",1751237556898,1.6647,2501.4,2500.5,1.5062]
["bitfinex","ETHUSD",1751237557115,2.80509153,2501.3,2500.7,2.39926456]
["bitfinex","ETHUSD",1751237557693,3.00429153,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1751237558129,0.60552824,2501.3,2500.8,2.59842732]
["bitfinex","ETHUSD",1751237558631,4.06338868,2501.4,2500.8,2.59842732]
["bitfinex","ETHUSD",1751237558632,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237558928,0.002,2501.4,2501.3,14.04765264]
["bitfinex","ETHUSD",1751237561432,0.002,2501.4,2501.3,4.04765264]
["bitfinex","ETHUSD",1751237562832,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237563234,0.2187,2501.4,2501.2,2.39884408]
["bitfinex","ETHUSD",1751237563537,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237565514,0.002,2501.4,2501.3,12.39875264]
["bitfinex","ETHUSD",1751237567039,0.002,2501.4,2501.3,19.73274064]
["bitfinex","ETHUSD",1751237568609,0.002,2501.4,2501.3,19.93194064]
["bitfinex","ETHUSD",1751237570345,0.002,2501.4,2501.3,2.63394064]
["bitfinex","ETHUSD",1751237570561,0.002,2501.4,2501.3,2.43474064]
["bitfinex","ETHUSD",1751237570756,0.002,2501.4,2501.3,2.63394064]
["bitfinex","ETHUSD",1751237571352,0.002,2501.4,2501.3,11.43204064]
["bitfinex","ETHUSD",1751237571639,0.002,2501.4,2501.3,21.98204064]
["bitfinex","ETHUSD",1751237571842,0.002,2501.4,2501.3,21.43204064]
["bitfinex","ETHUSD",1751237574040,0.002,2501.4,2501.3,21.42904064]
["bitfinex","ETHUSD",1751237574263,0.002,2501.4,2501.3,2.63394064]
["bitfinex","ETHUSD",1751237574720,0.002,2501.4,2501.3,0.235188]
["bitfinex","ETHUSD",1751237575334,0.002,2501.4,2501.3,0.035988]
["bitfinex","ETHUSD",1751237576940,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237577148,0.002,2501.4,2501.2,2.39882875]
["bitfinex","ETHUSD",1751237577340,0.002,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1751237578127,0.002,2501.4,2501.2,2.39877517]
["bitfinex","ETHUSD",1751237578641,0.002,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237579039,2.167,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237579561,2.167,2501.4,2501.3,2.59795264]
["bitfinex","ETHUSD",1751237580876,0.002,2501.4,2501.3,2.59795264]
["bitfinex","ETHUSD",1751237581560,0.002,2501.4,2501.3,12.59795264]
["bitfinex","ETHUSD",1751237582128,0.002,2501.4,2501.3,23.47398464]
["bitfinex","ETHUSD",1751237582328,0.002,2501.4,2501.3,19.20931264]
["bitfinex","ETHUSD",1751237582559,0.002,2501.4,2501.3,26.49231264]
["bitfinex","ETHUSD",1751237582743,0.002,2501.4,2501.3,52.04375264]
["bitfinex","ETHUSD",1751237583928,0.002,2501.4,2501.3,32.68568564]
["bitfinex","ETHUSD",1751237584878,0.002,2501.4,2501.3,52.04375264]
["bitfinex","ETHUSD",1751237585642,0.002,2501.4,2501.3,48.59161764]
["bitfinex","ETHUSD",1751237585966,0.002,2501.4,2501.3,22.04375264]
["bitfinex","ETHUSD",1751237586173,0.002,2501.4,2501.3,50.53354764]
["bitfinex","ETHUSD",1751237586948,0.002,2501.4,2501.3,52.04375264]
["bitfinex","ETHUSD",1751237588465,0.002,2502.4,2502.3,23.38480502]
["bitfinex","ETHUSD",1751237588780,0.002,2502.4,2502.3,28.05593602]
["bitfinex","ETHUSD",1751237589076,0.002,2502.4,2502.3,35.03433602]
["bitfinex","ETHUSD",1751237589280,0.002,2502.4,2502.3,32.33433602]
["bitfinex","ETHUSD",1751237589488,0.002,2502.4,2502.3,16.28689402]
["bitfinex","ETHUSD",1751237589699,0.002,2502.4,2502.3,20.90819402]
["bitfinex","ETHUSD",1751237589977,0.002,2502.4,2502.3,13.63219402]
["bitfinex","ETHUSD",1751237590178,0.002,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237590356,0.002,2502.4,2502.3,9.67279402]
["bitfinex","ETHUSD",1751237591078,0.002,2502.4,2502.3,19.67279402]
["bitfinex","ETHUSD",1751237591386,0.002,2502.4,2502.3,19.67179402]
["bitfinex","ETHUSD",1751237593669,0.002,2502.4,2502.3,20.22179402]
["bitfinex","ETHUSD",1751237594262,0.002,2502.4,2502.3,19.67179402]
["bitfinex","ETHUSD",1751237595071,0.002,2502.4,2502.3,12.39779402]
["bitfinex","ETHUSD",1751237595283,0.002,2502.4,2502.3,19.66879402]
["bitfinex","ETHUSD",1751237596094,0.002,2502.4,2502.3,12.39779402]
["bitfinex","ETHUSD",1751237596393,0.002,2502.4,2502.3,19.66679402]
["bitfinex","ETHUSD",1751237597855,0.002,2502.4,2502.3,41.98950202]
["bitfinex","ETHUSD",1751237598493,0.002,2502.4,2502.3,21.38309402]
["bitfinex","ETHUSD",1751237598650,0.002,2502.4,2502.3,51.38309402]
["bitfinex","ETHUSD",1751237598854,0.002,2502.4,2502.3,51.93309402]
["bitfinex","ETHUSD",1751237599485,0.002,2502.4,2502.3,26.63563802]
["bitfinex","ETHUSD",1751237599851,0.002,2502.4,2502.3,14.11409402]
["bitfinex","ETHUSD",1751237600096,0.002,2502.4,2502.3,9.86199402]
["bitfinex","ETHUSD",1751237600289,0.002,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237600488,0.002,2502.4,2502.3,9.86199402]
["bitfinex","ETHUSD",1751237600662,0.002,2502.4,2502.3,19.86199402]
["bitfinex","ETHUSD",1751237601467,1.6344,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237601788,2.25259125,2502.4,2502.2,2.39780229]
["bitfinex","ETHUSD",1751237601990,2.25259125,2502.4,2501.6,10.0]
["bitfinex","ETHUSD",1751237601991,1.6344,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237602197,1.6344,2502.4,2502.3,7.4622]
["bitfinex","ETHUSD",1751237602994,1.6344,2502.4,2502.3,9.85999402]
["bitfinex","ETHUSD",1751237603690,1.6344,2502.4,2502.3,7.4622]
["bitfinex","ETHUSD",1751237604562,1.6344,2502.4,2502.3,7.4612]
["bitfinex","ETHUSD",1751237604894,1.6344,2502.4,2501.3,2.3986888]
["bitfinex","ETHUSD",1751237604895,4.84949513,2502.4,2502.0,7.4602]
["bitfinex","ETHUSD",1751237605089,2.45179693,2502.4,2502.0,7.4602]
["bitfinex","ETHUSD",1751237605593,2.45179693,2502.4,2502.0,9.8582605]
["bitfinex","ETHUSD",1751237605915,2.45179693,2502.4,2502.0,7.4602]
["bitfinex","ETHUSD",1751237606068,2.45179693,2502.4,2502.0,9.85827095]
["bitfinex","ETHUSD",1751237606069,2.149,2502.3,2502.0,9.85827095]
["bitfinex","ETHUSD",1751237606790,2.149,2502.3,2502.0,7.4602]
["bitfinex","ETHUSD",1751237607101,1.8336,2502.4,2502.1,7.26]
["bitfinex","ETHUSD",1751237607305,1.6344,2502.4,2502.2,0.1992]
["bitfinex","ETHUSD",1751237607509,1.6344,2502.4,2502.0,2.39802052]
["bitfinex","ETHUSD",1751237607820,1.6344,2502.4,2502.1,9.85715973]
["bitfinex","ETHUSD",1751237608473,2.03286,2502.4,2502.1,7.4592]
["bitfinex","ETHUSD",1751237608670,2.03286,2502.4,2502.1,9.85718149]
["bitfinex","ETHUSD",1751237608909,2.03286,2502.4,2502.1,9.85715085]
["bitfinex","ETHUSD",1751237609281,2.03286,2502.4,2502.2,2.39788072]
["bitfinex","ETHUSD",1751237609480,2.03286,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237609682,3.7834,2502.4,2502.2,2.39788175]
["bitfinex","ETHUSD",1751237609904,3.7834,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237611176,2.135,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237611681,2.135,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237611876,2.58845805,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237612082,2.58845805,2502.4,2501.9,2.3981527]
["bitfinex","ETHUSD",1751237612083,0.1992,2502.3,2502.0,9.65407547]
["bitfinex","ETHUSD",1751237612283,0.1992,2502.3,2502.1,2.39795537]
["bitfinex","ETHUSD",1751237612692,2.133,2502.2,2502.1,2.39795537]
["bitfinex","ETHUSD",1751237613012,2.133,2502.2,2502.0,9.65402265]
["bitfinex","ETHUSD",1751237613175,2.56995581,2502.2,2501.9,0.1992]
["bitfinex","ETHUSD",1751237613381,2.56995581,2502.2,2501.9,9.85231529]
["bitfinex","ETHUSD",1751237615693,1.5839,2502.4,2502.1,2.39789878]
["bitfinex","ETHUSD",1751237615921,1.5839,2502.4,2502.2,2.39788985]
["bitfinex","ETHUSD",1751237615922,2.133,2502.3,2502.2,2.39788985]
["bitfinex","ETHUSD",1751237616117,0.002,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237616424,2.135,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237617216,2.135,2502.4,2502.2,9.64984791]
["bitfinex","ETHUSD",1751237617516,2.135,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237618125,0.002,2502.4,2502.3,2.39779402]
["bitfinex","ETHUSD",1751237618307,2.135,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237619023,0.002,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237619219,2.135,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237619719,2.135,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237620292,2.135,2502.4,2502.3,2.59699402]
["bitfinex","ETHUSD",1751237620710,2.135,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751237621121,2.3487,2502.4,2502.2,9.64779651]
["bitfinex","ETHUSD",1751237621322,2.3487,2502.4,2502.2,9.84699651]
["bitfinex","ETHUSD",1751237621711,2.3487,2502.4,2501.6,1.6675]
["bitfinex","ETHUSD",1751237621915,4.10889534,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1751237622116,0.64575953,2502.2,2501.9,7.4462]
["bitfinex","ETHUSD",1751237623220,0.64575953,2502.2,2501.9,0.1992]
["bitfinex","ETHUSD",1751237623932,0.64575953,2502.2,2501.9,2.59735816]
["bitfinex","ETHUSD",1751237624711,0.64575953,2502.2,2501.9,0.1992]
["bitfinex","ETHUSD",1751237625800,2.39804454,2502.1,2501.9,0.1992]
["bitfinex","ETHUSD",1751237626002,0.30438041,2502.0,2501.7,2.59755638]
["bitfinex","ETHUSD",1751237626200,0.1992,2502.1,2501.7,2.59755638]
["bitfinex","ETHUSD",1751237626505,0.1992,2502.1,2501.7,0.1992]
["bitfinex","ETHUSD",1751237627111,0.1992,2502.1,2501.7,2.5975584]
["bitfinex","ETHUSD",1751237627312,0.1992,2502.1,2501.7,0.1992]
["bitfinex","ETHUSD",1751237627517,0.1992,2502.1,2501.8,2.39819139]
["bitfinex","ETHUSD",1751237627717,0.1992,2502.1,2501.7,2.59752835]
["bitfinex","ETHUSD",1751237628235,1.619,2501.9,2501.6,0.001]
["bitfinex","ETHUSD",1751237628529,2.133,2501.8,2501.6,0.001]
["bitfinex","ETHUSD",1751237628730,2.3983691,2501.7,2501.6,0.001]
["bitfinex","ETHUSD",1751237628932,3.9116691,2501.7,2501.6,0.001]
["bitfinex","ETHUSD",1751237629103,1.5133,2501.0,2500.6,0.001]
["bitfinex","ETHUSD",1751237629303,2.133,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237629702,2.133,2500.9,2500.6,2.40035005]
["bitfinex","ETHUSD",1751237631136,1.5133,2501.0,2500.6,0.001]
["bitfinex","ETHUSD",1751237631433,1.5133,2501.0,2500.8,2.39915399]
["bitfinex","ETHUSD",1751237631434,2.134,2500.9,2500.8,2.39915399]
["bitfinex","ETHUSD",1751237632737,0.36473,2500.9,2500.8,2.39915399]
["bitfinex","ETHUSD",1751237632923,9.989,2501.3,2501.0,2.3989884]
["bitfinex","ETHUSD",1751237633103,2.134,2501.2,2501.0,2.3989884]
["bitfinex","ETHUSD",1751237633305,2.134,2501.2,2501.0,2.39902725]
["bitfinex","ETHUSD",1751237634124,11.5402,2501.3,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237634439,12.69422,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237634620,14.82822,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237634822,14.82822,2501.3,2501.1,2.39891496]
["bitfinex","ETHUSD",1751237635634,2.134,2501.2,2501.1,2.39891496]
["bitfinex","ETHUSD",1751237637345,1.5512,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237637513,2.134,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237638139,9.992,2501.8,2501.4,2.39857046]
["bitfinex","ETHUSD",1751237638343,3.29282,2501.7,2501.5,2.39850676]
["bitfinex","ETHUSD",1751237638645,1.35802,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237638832,1.5962,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1751237639020,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237639226,2.136,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237640122,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237640323,2.136,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237640522,2.50922,2502.0,2501.8,0.1992]
["bitfinex","ETHUSD",1751237640848,2.50922,2502.0,2501.2,1.643]
["bitfinex","ETHUSD",1751237640849,1.5532,2501.8,2501.4,0.1992]
["bitfinex","ETHUSD",1751237641014,1.5532,2501.8,2501.4,2.39865104]
["bitfinex","ETHUSD",1751237641215,0.1992,2501.7,2501.4,2.39865104]
["bitfinex","ETHUSD",1751237641411,0.1992,2501.7,2501.2,0.1992]
["bitfinex","ETHUSD",1751237641616,1.5532,2501.8,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237641843,2.115,2501.7,2501.2,2.39880298]
["bitfinex","ETHUSD",1751237642028,1.752,2501.4,2501.0,2.59824038]
["bitfinex","ETHUSD",1751237642229,1.752,2501.4,2501.2,2.39879459]
["bitfinex","ETHUSD",1751237642657,1.752,2501.4,2501.0,0.1992]
["bitfinex","ETHUSD",1751237642953,2.59795287,2501.3,2500.8,0.1992]
["bitfinex","ETHUSD",1751237643250,0.1992,2501.0,2500.6,2.40035337]
["bitfinex","ETHUSD",1751237643418,2.115,2500.9,2500.7,2.39931211]
["bitfinex","ETHUSD",1751237643757,2.115,2500.9,2500.6,0.001]
["bitfinex","ETHUSD",1751237644059,1.763,2500.8,2500.6,0.001]
["bitfinex","ETHUSD",1751237644347,11.105,2500.8,2500.6,0.001]
["bitfinex","ETHUSD",1751237644713,9.992,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237644714,10.1912,2500.9,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237644916,2.115,2500.8,2500.7,2.59852818]
["bitfinex","ETHUSD",1751237645433,9.992,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237645636,12.107,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237646047,9.992,2500.9,2500.7,2.59849264]
["bitfinex","ETHUSD",1751237646220,3.1152,2500.8,2500.6,2.40038717]
["bitfinex","ETHUSD",1751237646415,2.116,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237646619,2.116,2500.7,2500.6,2.4004105]
["bitfinex","ETHUSD",1751237646820,2.116,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237647940,2.3152,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237648638,2.3152,2500.7,2500.6,2.40042413]
["bitfinex","ETHUSD",1751237648839,2.116,2500.7,2500.6,2.40042413]
["bitfinex","ETHUSD",1751237649154,2.116,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237649550,3.34672,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237649851,3.34672,2500.7,2500.6,2.40042413]
["bitfinex","ETHUSD",1751237650149,2.116,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237650818,2.116,2500.7,2500.6,2.40042413]
["bitfinex","ETHUSD",1751237651046,10.1912,2500.9,2500.7,2.39930337]
["bitfinex","ETHUSD",1751237651247,2.116,2500.8,2500.7,2.39930337]
["bitfinex","ETHUSD",1751237651447,9.992,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237651655,12.108,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237653736,9.992,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237653946,12.108,2500.9,2500.8,2.39923224]
["bitfinex","ETHUSD",1751237655218,1.6057,2501.9,2501.4,2.39864689]
["bitfinex","ETHUSD",1751237655449,1.6057,2501.9,2501.3,2.39869043]
["bitfinex","ETHUSD",1751237655450,0.48044404,2501.8,2501.3,2.39869043]
["bitfinex","ETHUSD",1751237655654,0.48044404,2501.8,2501.4,2.39859514]
["bitfinex","ETHUSD",1751237655853,0.48044404,2501.8,2501.5,2.3984852]
["bitfinex","ETHUSD",1751237656168,0.002,2501.8,2501.1,3.99929929]
["bitfinex","ETHUSD",1751237656323,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237656528,2.118,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237658357,2.118,2501.8,2501.6,3.92440482]
["bitfinex","ETHUSD",1751237658656,1.5291,2501.7,2501.0,2.4000219]
["bitfinex","ETHUSD",1751237658954,2.13364287,2501.7,2501.2,2.39877986]
["bitfinex","ETHUSD",1751237659354,2.13364287,2501.7,2501.3,2.39874079]
["bitfinex","ETHUSD",1751237659724,2.13364287,2501.7,2501.2,2.39882796]
["bitfinex","ETHUSD",1751237659948,4.5320269,2501.7,2501.1,2.39890773]
["bitfinex","ETHUSD",1751237660254,9.60952946,2501.6,2501.0,0.001]
["bitfinex","ETHUSD",1751237660444,3.81274281,2501.5,2501.0,0.001]
["bitfinex","ETHUSD",1751237660663,1.4141544,2501.5,2501.0,2.40001689]
["bitfinex","ETHUSD",1751237660965,2.115,2501.4,2501.1,2.39887366]
["bitfinex","ETHUSD",1751237661622,2.015,2501.4,2501.0,2.40000188]
["bitfinex","ETHUSD",1751237662218,2.115,2501.3,2501.0,2.40003659]
["bitfinex","ETHUSD",1751237662530,2.115,2501.3,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237662842,2.115,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237663177,3.92748422,2501.7,2501.0,2.40000869]
["bitfinex","ETHUSD",1751237663379,2.115,2501.2,2501.1,2.39891528]
["bitfinex","ETHUSD",1751237664225,1.5291,2501.7,2501.1,1.5528]
["bitfinex","ETHUSD",1751237664446,0.002,2501.8,2501.6,2.39839577]
["bitfinex","ETHUSD",1751237664678,2.115,2501.7,2501.6,2.39839577]
["bitfinex","ETHUSD",1751237665252,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237665452,2.117,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237666284,2.117,2501.8,2501.6,0.1992]
["bitfinex","ETHUSD",1751237666483,3.48696,2501.8,2501.5,2.39852482]
["bitfinex","ETHUSD",1751237666643,3.68616,2501.8,2501.6,2.39842985]
["bitfinex","ETHUSD",1751237666844,2.117,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237667276,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237667487,0.002,2501.8,2501.7,4.0210691]
["bitfinex","ETHUSD",1751237667684,0.002,2501.8,2501.7,4.2202691]
["bitfinex","ETHUSD",1751237667685,2.117,2501.8,2501.7,4.2202691]
["bitfinex","ETHUSD",1751237667858,0.002,2501.8,2501.7,4.2202691]
["bitfinex","ETHUSD",1751237668178,0.002,2501.8,2501.7,41.3597701]
["bitfinex","ETHUSD",1751237668344,0.002,2501.8,2501.7,21.4222691]
["bitfinex","ETHUSD",1751237668744,0.002,2501.8,2501.7,35.3464291]
["bitfinex","ETHUSD",1751237668978,0.002,2501.8,2501.7,33.3999591]
["bitfinex","ETHUSD",1751237669184,0.002,2501.8,2501.7,43.5776081]
["bitfinex","ETHUSD",1751237669477,0.002,2501.8,2501.7,36.0066191]
["bitfinex","ETHUSD",1751237670095,0.002,2502.4,2502.3,18.03246602]
["bitfinex","ETHUSD",1751237670394,0.002,2502.4,2502.3,26.14714102]
["bitfinex","ETHUSD",1751237670689,0.002,2502.4,2502.3,26.69714102]
["bitfinex","ETHUSD",1751237671278,0.002,2502.4,2502.3,34.59414102]
["bitfinex","ETHUSD",1751237671474,0.002,2502.4,2502.3,23.96969402]
["bitfinex","ETHUSD",1751237671978,0.002,2502.4,2502.3,21.96969402]
["bitfinex","ETHUSD",1751237672300,0.002,2502.4,2502.3,34.34085402]
["bitfinex","ETHUSD",1751237673145,0.002,2502.4,2502.3,21.96969402]
["bitfinex","ETHUSD",1751237673349,0.002,2502.4,2502.3,50.24702302]
["bitfinex","ETHUSD",1751237673660,0.002,2502.4,2502.3,26.51086402]
["bitfinex","ETHUSD",1751237673870,0.002,2503.4,2502.3,26.51086402]
["bitfinex","ETHUSD",1751237674061,0.002,2503.4,2502.8,37.85344256]
["bitfinex","ETHUSD",1751237674260,0.002,2503.4,2502.8,40.40686056]
["bitfinex","ETHUSD",1751237674484,0.002,2503.4,2502.8,26.743885]
["bitfinex","ETHUSD",1751237674872,0.002,2503.4,2502.8,14.055615]
["bitfinex","ETHUSD",1751237675103,0.002,2503.4,2502.8,21.248615]
["bitfinex","ETHUSD",1751237675286,0.002,2503.4,2502.8,51.798615]
["bitfinex","ETHUSD",1751237675474,0.002,2503.4,2502.8,58.82908056]
["bitfinex","ETHUSD",1751237675994,0.002,2503.4,2502.8,53.14692656]
["bitfinex","ETHUSD",1751237676197,0.002,2503.4,2502.8,25.382652]
["bitfinex","ETHUSD",1751237676394,0.002,2503.4,2502.8,25.771797]
["bitfinex","ETHUSD",1751237676598,0.002,2503.4,2502.8,24.925724]
["bitfinex","ETHUSD",1751237677400,0.002,2503.4,2502.8,43.280187]
["bitfinex","ETHUSD",1751237677803,0.002,2503.4,2502.8,40.035593]
["bitfinex","ETHUSD",1751237677973,0.002,2503.4,2502.8,39.007979]
["bitfinex","ETHUSD",1751237678378,0.002,2503.4,2502.8,51.798615]
["bitfinex","ETHUSD",1751237679090,0.002,2503.4,2502.8,4.004615]
["bitfinex","ETHUSD",1751237679273,0.002,2503.4,2502.8,39.797608]
["bitfinex","ETHUSD",1751237679469,0.002,2503.4,2502.8,40.797748]
["bitfinex","ETHUSD",1751237680296,0.002,2503.4,2502.8,21.740615]
["bitfinex","ETHUSD",1751237680489,0.002,2503.4,2502.8,39.910717]
["bitfinex","ETHUSD",1751237681369,0.002,2503.4,2502.8,51.740615]
["bitfinex","ETHUSD",1751237684427,0.002,2503.4,2502.8,51.736615]
["bitfinex","ETHUSD",1751237684918,0.002,2503.4,2502.8,51.935815]
["bitfinex","ETHUSD",1751237685507,0.002,2504.0,2503.9,32.94626183]
["bitfinex","ETHUSD",1751237685704,1.5276,2505.9,2504.3,1.6368]
["bitfinex","ETHUSD",1751237685932,1.5276,2505.9,2505.2,2.39501836]
["bitfinex","ETHUSD",1751237686089,1.5276,2505.9,2505.6,2.39457928]
["bitfinex","ETHUSD",1751237686291,1.5276,2505.9,2505.5,9.57372109]
["bitfinex","ETHUSD",1751237686728,1.5276,2505.9,2505.6,2.39456238]
["bitfinex","ETHUSD",1751237686930,1.5276,2505.9,2505.7,2.39453687]
["bitfinex","ETHUSD",1751237687297,3.6216,2505.9,2505.5,9.57370914]
["bitfinex","ETHUSD",1751237687496,0.36216,2505.8,2505.5,7.179]
["bitfinex","ETHUSD",1751237687701,0.36216,2505.8,2505.6,2.39457742]
["bitfinex","ETHUSD",1751237688227,0.36216,2505.8,2505.5,7.179]
["bitfinex","ETHUSD",1751237688404,1.5276,2505.9,2505.5,7.179]
["bitfinex","ETHUSD",1751237688405,3.6206,2505.9,2505.5,7.179]
["bitfinex","ETHUSD",1751237689092,3.6206,2505.9,2505.5,9.57372681]
["bitfinex","ETHUSD",1751237689293,3.6206,2505.9,2505.5,7.179]
["bitfinex","ETHUSD",1751237689815,3.6206,2505.9,2505.4,7.176]
["bitfinex","ETHUSD",1751237690197,3.6206,2505.9,2505.5,2.39470933]
["bitfinex","ETHUSD",1751237690399,2.45506,2505.8,2505.6,2.39457085]
["bitfinex","ETHUSD",1751237690728,2.45506,2505.8,2505.5,2.39469813]
["bitfinex","ETHUSD",1751237691036,0.36206,2505.8,2505.4,7.176]
["bitfinex","ETHUSD",1751237691532,0.36206,2505.8,2505.7,2.39454044]
["bitfinex","ETHUSD",1751237691931,1.5276,2505.9,2505.7,9.56654044]
["bitfinex","ETHUSD",1751237692129,1.5276,2505.9,2505.7,7.172]
["bitfinex","ETHUSD",1751237692435,1.5276,2505.9,2505.7,9.56652566]
["bitfinex","ETHUSD",1751237693227,1.5276,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1751237693435,1.5276,2505.9,2505.7,9.56647972]
["bitfinex","ETHUSD",1751237694128,1.88966,2505.9,2505.7,7.172]
["bitfinex","ETHUSD",1751237695039,1.88966,2505.9,2504.6,1.8107698]
["bitfinex","ETHUSD",1751237695239,1.5902,2505.6,2504.7,7.168]
["bitfinex","ETHUSD",1751237695406,1.5902,2505.6,2505.2,2.39493701]
["bitfinex","ETHUSD",1751237695751,1.5902,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751237695949,2.00066,2505.9,2505.7,2.394454]
["bitfinex","ETHUSD",1751237696241,2.00066,2505.9,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237696242,1.6386,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1751237696428,1.6386,2505.9,2505.7,2.3945382]
["bitfinex","ETHUSD",1751237697203,1.6386,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1751237697411,1.6386,2505.9,2505.7,2.39346595]
["bitfinex","ETHUSD",1751237697614,2.01176,2505.9,2505.6,2.39462148]
["bitfinex","ETHUSD",1751237697851,2.01176,2505.9,2505.7,2.39448198]
["bitfinex","ETHUSD",1751237698010,2.01176,2505.9,2505.8,2.39444488]
["bitfinex","ETHUSD",1751237698611,3.6312,2506.2,2506.1,2.39409562]
["bitfinex","ETHUSD",1751237698812,1.5382,2506.6,2506.5,2.39377618]
["bitfinex","ETHUSD",1751237699632,9.984,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1751237699938,9.984,2506.9,2506.7,2.393568]
["bitfinex","ETHUSD",1751237700113,9.984,2506.9,2506.8,2.3934897]
["bitfinex","ETHUSD",1751237700443,11.34733,2506.9,2506.4,10.0]
["bitfinex","ETHUSD",1751237700644,1.5553,2506.3,2505.3,1.5061]
["bitfinex","ETHUSD",1751237700850,2.39428442,2506.0,2505.3,2.39486686]
["bitfinex","ETHUSD",1751237701012,2.092,2505.9,2505.1,10.0]
["bitfinex","ETHUSD",1751237701209,2.092,2505.9,2505.4,2.3947463]
["bitfinex","ETHUSD",1751237701411,2.69614849,2505.9,2505.4,2.3947463]
["bitfinex","ETHUSD",1751237701641,1.5291,2505.5,2504.5,3.6272]
["bitfinex","ETHUSD",1751237701828,3.92383703,2505.5,2504.5,2.3956775]
["bitfinex","ETHUSD",1751237702012,1.5291,2505.1,2504.3,2.39585684]
["bitfinex","ETHUSD",1751237702210,2.076,2505.0,2504.3,2.39585684]
["bitfinex","ETHUSD",1751237702416,0.36051,2504.9,2503.8,1.5352]
["bitfinex","ETHUSD",1751237702616,1.5413,2504.7,2504.2,2.3959215]
["bitfinex","ETHUSD",1751237702867,1.5413,2504.7,2504.3,2.39586624]
["bitfinex","ETHUSD",1751237703071,2.3957719,2504.5,2503.5,1.5978]
["bitfinex","ETHUSD",1751237703265,1.5413,2504.2,2503.6,7.159]
["bitfinex","ETHUSD",1751237703597,3.93757048,2503.9,2502.9,7.159]
["bitfinex","ETHUSD",1751237703720,1.5413,2503.9,2503.3,2.39674433]
["bitfinex","ETHUSD",1751237704053,1.5413,2503.9,2503.1,10.0]
["bitfinex","ETHUSD",1751237704226,2.076,2503.8,2503.5,2.39661444]
["bitfinex","ETHUSD",1751237704553,2.076,2503.8,2503.3,2.39680961]
["bitfinex","ETHUSD",1751237704956,2.076,2503.8,2503.4,2.39672078]
["bitfinex","ETHUSD",1751237705446,2.076,2503.8,2503.5,2.39663606]
["bitfinex","ETHUSD",1751237706023,1.5413,2503.9,2503.3,10.0]
["bitfinex","ETHUSD",1751237706236,2.076,2503.8,2503.7,2.39638812]
["bitfinex","ETHUSD",1751237706571,2.076,2503.8,2503.6,2.39645664]
["bitfinex","ETHUSD",1751237706850,2.076,2503.8,2503.7,2.59565324]
["bitfinex","ETHUSD",1751237707024,1.5413,2503.9,2503.7,2.59565324]
["bitfinex","ETHUSD",1751237707223,2.076,2503.8,2503.7,0.1992]
["bitfinex","ETHUSD",1751237707446,2.43773,2503.8,2503.7,0.1992]
["bitfinex","ETHUSD",1751237707848,0.36173,2503.8,2503.7,2.59565324]
["bitfinex","ETHUSD",1751237708149,1.5413,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1751237708353,1.5631,2504.3,2504.0,2.39613617]
["bitfinex","ETHUSD",1751237708527,2.076,2504.0,2503.9,2.39622808]
["bitfinex","ETHUSD",1751237708952,2.076,2504.0,2503.9,0.1992]
["bitfinex","ETHUSD",1751237709120,2.076,2504.0,2503.7,2.39643173]
["bitfinex","ETHUSD",1751237709121,2.2836,2504.0,2503.7,2.39643173]
["bitfinex","ETHUSD",1751237709461,1.5631,2503.9,2503.7,0.1992]
["bitfinex","ETHUSD",1751237709663,1.5631,2503.9,2503.5,2.39663826]
["bitfinex","ETHUSD",1751237709824,1.5631,2503.9,2503.6,0.1992]
["bitfinex","ETHUSD",1751237710555,2.077,2503.8,2503.6,0.1992]
["bitfinex","ETHUSD",1751237710740,0.36401,2503.7,2503.4,2.59593128]
["bitfinex","ETHUSD",1751237711457,0.36401,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1751237711652,1.6586,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751237711953,2.077,2503.5,2503.4,2.59591182]
["bitfinex","ETHUSD",1751237712362,2.077,2503.5,2503.4,0.1992]
["bitfinex","ETHUSD",1751237712657,1.6586,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751237712658,1.6586,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237712826,3.7356,2503.6,2503.4,2.5959096]
["bitfinex","ETHUSD",1751237713157,4.145561,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751237713950,1.6586,2503.6,2503.5,2.39664469]
["bitfinex","ETHUSD",1751237714138,2.077,2503.8,2503.7,2.39645324]
["bitfinex","ETHUSD",1751237714538,2.077,2503.8,2503.7,2.59565324]
["bitfinex","ETHUSD",1751237714865,1.5261,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1751237715022,2.077,2503.9,2503.8,2.39635753]
["bitfinex","ETHUSD",1751237715225,2.077,2504.3,2503.8,10.0]
["bitfinex","ETHUSD",1751237715446,0.1992,2504.7,2504.4,2.39571456]
["bitfinex","ETHUSD",1751237715649,2.077,2504.6,2504.4,2.39571456]
["bitfinex","ETHUSD",1751237715836,2.30462,2504.5,2504.4,2.39571456]
["bitfinex","ETHUSD",1751237716041,0.22762,2504.5,2504.4,2.39571456]
["bitfinex","ETHUSD",1751237716248,2.077,2504.5,2504.3,2.39586928]
["bitfinex","ETHUSD",1751237716559,0.1992,2504.7,2504.4,2.39578145]
["bitfinex","ETHUSD",1751237716726,2.077,2504.6,2504.5,2.39562206]
["bitfinex","ETHUSD",1751237716930,0.1992,2504.8,2504.5,2.39562206]
["bitfinex","ETHUSD",1751237717131,2.077,2504.7,2504.5,2.39562206]
["bitfinex","ETHUSD",1751237717361,2.077,2504.7,2504.4,0.1992]
["bitfinex","ETHUSD",1751237717362,2.45502,2504.7,2504.4,0.1992]
["bitfinex","ETHUSD",1751237717545,0.1992,2504.5,2504.0,2.59530809]
["bitfinex","ETHUSD",1751237718332,0.1992,2504.5,2504.0,0.1992]
["bitfinex","ETHUSD",1751237718533,1.6644,2504.6,2504.5,2.39568776]
["bitfinex","ETHUSD",1751237718746,3.7414,2504.6,2504.3,0.1992]
["bitfinex","ETHUSD",1751237719061,0.37414,2504.5,2504.1,2.59525096]
["bitfinex","ETHUSD",1751237719674,0.37414,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1751237719895,1.6644,2504.9,2504.8,2.39540083]
["bitfinex","ETHUSD",1751237720178,1.6644,2505.2,2505.1,2.39506551]
["bitfinex","ETHUSD",1751237720347,2.2762,2505.5,2505.3,2.39492109]
["bitfinex","ETHUSD",1751237720549,0.38008,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751237720951,0.38008,2505.4,2505.3,2.39492276]
["bitfinex","ETHUSD",1751237721177,2.077,2505.5,2504.6,2.39559211]
["bitfinex","ETHUSD",1751237721379,0.1992,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751237721681,0.1992,2505.5,2505.2,2.39501836]
["bitfinex","ETHUSD",1751237721850,0.1992,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751237721851,0.1992,2505.5,2505.4,2.39482717]
["bitfinex","ETHUSD",1751237722052,1.5246,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237722290,1.5246,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751237722451,1.88476,2505.6,2505.3,2.39485832]
["bitfinex","ETHUSD",1751237722654,1.88476,2505.6,2505.3,2.59405832]
["bitfinex","ETHUSD",1751237722854,1.88476,2505.6,2505.4,2.39482614]
["bitfinex","ETHUSD",1751237723049,1.5246,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751237723357,1.5246,2505.6,2505.5,2.59393159]
["bitfinex","ETHUSD",1751237723758,1.5246,2505.6,2504.7,10.0]
["bitfinex","ETHUSD",1751237723965,1.5246,2505.6,2505.4,2.39481848]
["bitfinex","ETHUSD",1751237724358,1.5246,2505.6,2505.3,0.1992]
["bitfinex","ETHUSD",1751237724562,1.5246,2505.6,2505.1,2.39509257]
["bitfinex","ETHUSD",1751237724762,0.39191979,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1751237725295,0.1992,2505.3,2504.8,0.1992]
["bitfinex","ETHUSD",1751237725597,3.6196,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751237726365,6.0146317,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751237726793,3.6196,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751237727093,0.1992,2505.0,2504.6,2.39558973]
["bitfinex","ETHUSD",1751237727414,0.1992,2505.0,2504.5,2.59485863]
["bitfinex","ETHUSD",1751237728100,2.39531327,2504.9,2504.5,0.1992]
["bitfinex","ETHUSD",1751237728292,2.39531327,2504.9,2504.4,0.002]
["bitfinex","ETHUSD",1751237728293,1.7418,2504.8,2504.4,0.002]
["bitfinex","ETHUSD",1751237728593,0.1992,2504.6,2504.4,0.002]
["bitfinex","ETHUSD",1751237728764,2.077,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237729573,3.7897,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237732975,6.18538776,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237733175,6.80392654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237733588,4.40823878,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237733799,6.80392654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237734194,4.72692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237734381,13.92592654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237735320,14.47592654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237735680,5.27692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237736195,14.47492654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237736414,13.92492654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237736613,4.72692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237736790,13.92492654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237736986,4.72692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237737186,13.92392654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237739326,13.92292654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237740395,4.72692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237740594,13.92192654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237741002,4.72692654,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237741203,10.9067,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237741524,13.30238776,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237742811,13.30138776,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751237745232,3.51754469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237745545,12.70854469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237745842,15.21725172,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237746199,3.62960703,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237746403,12.70854469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237746637,10.3119,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237747124,9.982,2503.7,2503.5,2.39656733]
["bitfinex","ETHUSD",1751237747433,2.062,2503.6,2503.4,0.2012]
["bitfinex","ETHUSD",1751237747642,3.2594,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751237747828,10.61314469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237748611,8.2165,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237748824,11.29481031,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237749033,13.35681031,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237750045,1.0885,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237750244,9.189,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237750815,1.1974,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751237751041,9.982,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1751237751241,12.044,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751237751541,12.044,2503.7,2503.5,2.59582938]
["bitfinex","ETHUSD",1751237751746,9.982,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1751237752048,12.044,2503.7,2503.5,2.59581232]
["bitfinex","ETHUSD",1751237753046,12.044,2503.7,2503.6,2.39654896]
["bitfinex","ETHUSD",1751237754050,12.044,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751237754341,2.062,2503.6,2503.5,2.59578341]
["bitfinex","ETHUSD",1751237754554,3.2664,2503.6,2503.4,2.39871872]
["bitfinex","ETHUSD",1751237755437,4.3304,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751237755638,2.39664469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237756243,11.58064469,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237756422,14.91718183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237757519,12.52053714,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237757722,14.91718183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237758529,12.52053714,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237759448,3.33553714,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237759655,12.51853714,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237760450,14.91518183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237760654,15.96878183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237761146,27.66857683,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237761551,16.51878183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237761747,15.96878183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237762260,22.90957683,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237762736,15.96878183,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751237763244,23.45957683,2503.5,2502.5,2.39757942]
["bitfinex","ETHUSD",1751237763453,1.0715,2503.0,2502.3,0.002]
["bitfinex","ETHUSD",1751237763632,11.56121922,2502.9,2502.3,0.002]
["bitfinex","ETHUSD",1751237763965,3.4691982,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751237764145,18.26403928,2502.4,2502.3,0.002]
["bitfinex","ETHUSD",1751237764334,2.39798569,2502.1,2502.0,0.001]
["bitfinex","ETHUSD",1751237764529,13.87228426,2502.1,2502.0,0.001]
["bitfinex","ETHUSD",1751237766228,11.47429857,2502.1,2501.0,0.2002]
["bitfinex","ETHUSD",1751237766434,0.1992,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751237766677,2.047,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751237766844,2.71696627,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751237767047,0.66996627,2501.2,2501.0,2.40002865]
["bitfinex","ETHUSD",1751237767246,2.047,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237767572,2.047,2501.1,2501.0,2.40004038]
["bitfinex","ETHUSD",1751237768066,2.047,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237768360,2.047,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751237768754,2.047,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237768952,0.1992,2501.5,2501.1,2.59813912]
["bitfinex","ETHUSD",1751237768953,0.1992,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237769356,2.048,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237769853,0.1992,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237770056,2.2472,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237770355,2.048,2501.7,2501.3,3.46278936]
["bitfinex","ETHUSD",1751237770556,2.048,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237770975,0.1992,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1751237771175,2.048,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1751237771393,0.1992,2502.1,2501.9,2.39810483]
["bitfinex","ETHUSD",1751237771559,2.048,2502.0,2501.8,2.39823427]
["bitfinex","ETHUSD",1751237771765,2.048,2502.0,2501.6,2.39842161]
["bitfinex","ETHUSD",1751237772067,0.1992,2501.9,2501.6,2.39842161]
["bitfinex","ETHUSD",1751237772397,0.1992,2501.9,2501.8,2.39827324]
["bitfinex","ETHUSD",1751237772898,0.1992,2501.9,2501.7,2.39833045]
["bitfinex","ETHUSD",1751237773192,0.497042,2501.9,2501.7,2.39833045]
["bitfinex","ETHUSD",1751237773489,0.497042,2501.9,2501.7,2.39833181]
["bitfinex","ETHUSD",1751237774368,0.497042,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237775793,10.760142,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237777593,10.759142,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237777965,1.602142,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237778169,1.602142,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237778370,9.653042,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237779900,9.653042,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237780205,9.653042,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237780602,0.497042,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237780804,0.1992,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237781007,9.3542,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237781302,0.1992,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237781598,9.3532,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237781898,2.2472,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237783703,2.2472,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237783923,3.18242,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237784295,3.18242,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237784794,3.18242,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237785196,3.18242,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237785623,3.18242,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237786127,3.18242,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237786425,3.18242,2501.9,2501.6,2.3984477]
["bitfinex","ETHUSD",1751237786729,0.1992,2501.7,2501.6,2.3984477]
["bitfinex","ETHUSD",1751237788917,2.2472,2501.7,2501.6,2.3984477]
["bitfinex","ETHUSD",1751237789118,2.05,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237791031,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237793112,2.05,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237793495,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237793699,2.034,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237794840,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237795139,2.034,2502.0,2501.8,2.39823049]
["bitfinex","ETHUSD",1751237795637,2.034,2502.0,2501.7,2.39828708]
["bitfinex","ETHUSD",1751237796040,2.034,2502.0,2501.8,2.39825973]
["bitfinex","ETHUSD",1751237796245,2.034,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237797163,2.034,2502.0,2501.8,2.39822821]
["bitfinex","ETHUSD",1751237797447,3.05552,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237798236,3.05552,2502.0,2501.8,2.39924183]
["bitfinex","ETHUSD",1751237798533,3.05552,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237799535,10.14552,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237799734,1.02352,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237799897,9.123,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237800101,2.034,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237801414,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237801611,2.034,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237803527,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237803709,0.002,2502.0,2501.9,2.59737738]
["bitfinex","ETHUSD",1751237806207,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237812828,0.2054,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237813334,0.2054,2502.0,2501.8,2.39924653]
["bitfinex","ETHUSD",1751237814340,0.2054,2502.0,2501.8,0.001]
["bitfinex","ETHUSD",1751237816479,0.1992,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237817970,0.1992,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237818170,3.34066825,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237818373,3.34066825,2501.9,2501.8,2.39927324]
["bitfinex","ETHUSD",1751237819274,3.34066825,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237820668,5.73884563,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237820972,6.85694563,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237821144,24.34774063,2501.9,2501.8,0.001]
["bitfinex","ETHUSD",1751237821349,1.0612,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751237821548,11.49793161,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751237821751,1.0612,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751237821953,2.032,2501.4,2501.3,2.39875264]
["bitfinex","ETHUSD",1751237822157,2.032,2501.4,2501.3,2.59795264]
["bitfinex","ETHUSD",1751237822754,0.1992,2501.7,2501.6,2.39846498]
["bitfinex","ETHUSD",1751237822955,0.002,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237823166,2.034,2502.0,2501.9,2.39817738]
["bitfinex","ETHUSD",1751237824375,2.034,2502.0,2501.9,2.59737738]
["bitfinex","ETHUSD",1751237826985,2.015,2502.0,2501.9,2.59737738]
["bitfinex","ETHUSD",1751237827365,2.015,2502.0,2501.8,2.3982659]
["bitfinex","ETHUSD",1751237827366,2.2165,2502.0,2501.8,2.39823368]
["bitfinex","ETHUSD",1751237827575,2.2165,2502.0,2500.9,2.4011177]
["bitfinex","ETHUSD",1751237827576,21.24841579,2502.0,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237827774,0.1992,2501.7,2501.4,12.39865675]
["bitfinex","ETHUSD",1751237827967,0.1992,2501.7,2501.3,2.59788983]
["bitfinex","ETHUSD",1751237828175,0.1992,2501.7,2501.3,2.39868983]
["bitfinex","ETHUSD",1751237828377,0.1992,2501.7,2501.4,2.39862939]
["bitfinex","ETHUSD",1751237828886,10.52056554,2501.6,2501.1,2.39890115]
["bitfinex","ETHUSD",1751237829087,0.1992,2501.4,2501.1,2.39890115]
["bitfinex","ETHUSD",1751237829271,2.013,2501.3,2501.2,2.39883699]
["bitfinex","ETHUSD",1751237829472,2.013,2501.3,2501.1,2.39890553]
["bitfinex","ETHUSD",1751237830191,2.013,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237830764,2.0093348,2501.5,2501.4,2.39863049]
["bitfinex","ETHUSD",1751237830765,7.058,2501.5,2501.4,2.39863049]
["bitfinex","ETHUSD",1751237830964,9.071,2501.5,2501.4,2.39863049]
["bitfinex","ETHUSD",1751237831208,2.013,2501.5,2501.4,2.39863049]
["bitfinex","ETHUSD",1751237831765,0.1992,2501.6,2501.4,2.39863049]
["bitfinex","ETHUSD",1751237832410,0.002,2501.8,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237832564,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237834196,2.015,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237834493,0.002,2501.8,2501.7,3.6147691]
["bitfinex","ETHUSD",1751237836173,0.002,2501.8,2501.7,2.5975691]
["bitfinex","ETHUSD",1751237838999,0.002,2501.8,2501.7,3.6503691]
["bitfinex","ETHUSD",1751237842932,9.57478246,2501.8,2501.6,0.001]
["bitfinex","ETHUSD",1751237843234,1.0114,2501.4,2500.9,2.40106405]
["bitfinex","ETHUSD",1751237843382,2.013,2501.3,2500.9,2.40106405]
["bitfinex","ETHUSD",1751237843586,2.013,2501.3,2500.9,2.40111425]
["bitfinex","ETHUSD",1751237843818,1.0114,2501.4,2500.9,0.002]
["bitfinex","ETHUSD",1751237844016,2.013,2501.3,2501.0,2.40001646]
["bitfinex","ETHUSD",1751237844198,2.013,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751237844512,0.30244,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751237844724,1.0519,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237846085,3.0649,2501.1,2501.0,2.40004038]
["bitfinex","ETHUSD",1751237846321,3.0649,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237849292,2.013,2501.1,2501.0,2.39998306]
["bitfinex","ETHUSD",1751237849619,2.013,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237849828,2.244544,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237850603,2.244544,2501.1,2501.0,2.40004038]
["bitfinex","ETHUSD",1751237850893,2.013,2501.1,2501.0,2.40004038]
["bitfinex","ETHUSD",1751237851519,2.014,2501.1,2501.0,2.40004038]
["bitfinex","ETHUSD",1751237852023,2.014,2501.1,2501.0,3.48084038]
["bitfinex","ETHUSD",1751237852227,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237852925,0.002,2501.8,2501.7,12.5975691]
["bitfinex","ETHUSD",1751237855009,0.002,2501.8,2501.7,12.3983691]
["bitfinex","ETHUSD",1751237855410,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237855592,0.002,2501.8,2501.6,2.39845918]
["bitfinex","ETHUSD",1751237856206,0.1992,2501.6,2501.2,2.39878828]
["bitfinex","ETHUSD",1751237856405,1.51825774,2501.6,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237856609,2.1932,2501.5,2501.3,2.39869629]
["bitfinex","ETHUSD",1751237857320,2.1932,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237857531,2.1932,2501.5,2501.1,2.3988896]
["bitfinex","ETHUSD",1751237857698,2.1932,2501.5,2501.2,2.39876163]
["bitfinex","ETHUSD",1751237857898,2.1932,2501.5,2501.0,0.2002]
["bitfinex","ETHUSD",1751237858096,2.1932,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237858946,0.1992,2501.5,2501.4,2.39865675]
["bitfinex","ETHUSD",1751237859149,1.2155,2501.7,2501.3,2.39874527]
["bitfinex","ETHUSD",1751237859450,1.994,2501.5,2501.4,2.39862404]
["bitfinex","ETHUSD",1751237860047,1.994,2501.5,2501.3,2.39872406]
["bitfinex","ETHUSD",1751237860250,2.31495,2501.5,2501.3,2.39872406]
["bitfinex","ETHUSD",1751237860859,2.31495,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751237861029,2.51415,2501.5,2501.1,2.39889084]
["bitfinex","ETHUSD",1751237861347,2.51415,2501.5,2501.2,2.39883282]
["bitfinex","ETHUSD",1751237861754,2.51415,2501.5,2501.1,2.39890762]
["bitfinex","ETHUSD",1751237861915,0.251415,2501.4,2501.1,2.39890762]
["bitfinex","ETHUSD",1751237862433,0.251415,2501.4,2501.2,2.39883443]
["bitfinex","ETHUSD",1751237862645,1.994,2501.3,2501.2,2.39883443]
["bitfinex","ETHUSD",1751237863010,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237864718,0.002,2501.8,2501.7,3.4529691]
["bitfinex","ETHUSD",1751237865116,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237878775,0.30551,2501.8,2501.1,1.0163]
["bitfinex","ETHUSD",1751237878945,0.1992,2501.7,2501.5,2.39855584]
["bitfinex","ETHUSD",1751237879152,0.1992,2501.7,2501.5,2.39955584]
["bitfinex","ETHUSD",1751237879348,1.40634925,2501.7,2501.5,2.39955584]
["bitfinex","ETHUSD",1751237880268,1.994,2501.6,2501.5,2.39955584]
["bitfinex","ETHUSD",1751237881383,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237881677,1.996,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237882254,1.996,2501.8,2501.6,2.59761858]
["bitfinex","ETHUSD",1751237882649,1.996,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237882856,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237883075,0.002,2501.8,2501.7,2.5975691]
["bitfinex","ETHUSD",1751237896114,0.002,2501.8,2501.7,0.1992]
["bitfinex","ETHUSD",1751237896531,0.002,2501.8,2501.5,0.001]
["bitfinex","ETHUSD",1751237896676,0.1992,2501.7,2501.5,0.001]
["bitfinex","ETHUSD",1751237896872,1.975,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237897600,1.977,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237897804,0.002,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237898184,0.002,2501.8,2501.7,2.5975691]
["bitfinex","ETHUSD",1751237900779,0.002,2501.8,2501.7,9.5825691]
["bitfinex","ETHUSD",1751237901202,0.002,2501.8,2501.7,2.5975691]
["bitfinex","ETHUSD",1751237901511,0.002,2501.8,2501.7,9.5805691]
["bitfinex","ETHUSD",1751237906486,0.002,2501.8,2501.7,19.5805691]
["bitfinex","ETHUSD",1751237910718,0.002,2501.8,2501.7,0.1992]
["bitfinex","ETHUSD",1751237911013,1.0314,2501.7,2501.5,0.001]
["bitfinex","ETHUSD",1751237911185,6.33456435,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237911386,8.73302933,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237911612,0.1992,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237911826,7.00919956,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237912026,9.40766454,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237912426,7.00919956,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237912991,8.98419956,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237913805,2.84883521,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237913985,0.1992,2501.6,2501.5,2.39956086]
["bitfinex","ETHUSD",1751237914314,1.977,2501.8,2501.7,2.3983691]
["bitfinex","ETHUSD",1751237915018,1.977,2501.8,2501.6,2.39843073]
["bitfinex","ETHUSD",1751237915187,2.1762,2501.8,2501.5,12.39951216]
["bitfinex","ETHUSD",1751237915394,2.1762,2501.8,2501.6,2.39844187]
["bitfinex","ETHUSD",1751237915696,2.1562,2501.8,2501.5,12.39947611]
["bitfinex","ETHUSD",1751237915891,2.1562,2501.8,2501.5,0.001]
["bitfinex","ETHUSD",1751237916128,0.1992,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751237917299,2.39894446,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751237917556,3.43514038,2501.0,2500.7,0.001]
["bitfinex","ETHUSD",1751237917828,3.63434038,2501.0,2500.7,0.001]
["bitfinex","ETHUSD",1751237918009,5.6432868,2501.0,2500.7,0.001]
["bitfinex","ETHUSD",1751237918409,2.1542,2501.0,2500.7,0.001]
["bitfinex","ETHUSD",1751237918614,2.1542,2501.0,2500.7,2.40027663]
["bitfinex","ETHUSD",1751237919438,2.1542,2501.0,2500.7,0.001]
["bitfinex","ETHUSD",1751237919919,2.1542,2501.0,2500.7,2.40032205]
["bitfinex","ETHUSD",1751237920326,0.1992,2501.0,2500.8,2.39921711]
["bitfinex","ETHUSD",1751237920522,2.1542,2501.0,2500.8,2.39921711]
["bitfinex","ETHUSD",1751237920832,2.1542,2501.0,2500.8,2.39922852]
["bitfinex","ETHUSD",1751237921343,2.1542,2501.0,2500.7,2.40030222]
["bitfinex","ETHUSD",1751237921496,2.1542,2501.0,2500.7,2.40031008]
["bitfinex","ETHUSD",1751237922409,1.955,2501.0,2500.9,2.40113631]
["bitfinex","ETHUSD",1751237922622,0.1992,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751237923030,0.1992,2501.2,2500.9,2.40112851]
["bitfinex","ETHUSD",1751237923547,0.1992,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751237923750,0.1992,2501.2,2500.9,2.4011174]
["bitfinex","ETHUSD",1751237924450,0.1992,2501.2,2501.0,2.39903123]
["bitfinex","ETHUSD",1751237924603,0.1992,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237929040,2.1542,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237930445,2.1542,2501.2,2501.0,2.3989952]
["bitfinex","ETHUSD",1751237930848,2.1542,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237933048,0.1992,2501.2,2501.1,2.39894446]
["bitfinex","ETHUSD",1751237933239,12.39147775,2501.6,2501.1,1.0014]
["bitfinex","ETHUSD",1751237933240,1.955,2501.4,2501.1,1.0014]
["bitfinex","ETHUSD",1751237933432,0.1992,2501.3,2501.1,2.39889785]
["bitfinex","ETHUSD",1751237933957,0.1992,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237934844,0.1992,2501.3,2501.1,2.39886841]
["bitfinex","ETHUSD",1751237935347,0.1992,2501.3,2501.2,2.39884855]
["bitfinex","ETHUSD",1751237936318,0.2012,2501.3,2501.1,2.39890021]
["bitfinex","ETHUSD",1751237938928,0.2012,2501.3,2501.0,2.39899104]
["bitfinex","ETHUSD",1751237940046,1.16554831,2501.3,2501.0,2.39899104]
["bitfinex","ETHUSD",1751237940318,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237940544,6.33773527,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237940924,0.1992,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237941153,2.1542,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237941465,3.78233353,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237941649,2.1542,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237941834,4.55324038,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237942513,2.1542,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237942717,4.55324038,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237943319,5.64554038,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237943517,7.40790867,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237944116,7.70571953,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751237944258,2.39932818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237944422,3.46602818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237944627,1.955,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237945233,6.42419818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237946040,7.38135946,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237946231,6.42419818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237946670,13.34219818,2500.7,2500.6,0.001]
["bitfinex","ETHUSD",1751237947156,2.59866965,2500.6,2500.1,2.3998866]
["bitfinex","ETHUSD",1751237947327,0.1992,2500.1,2499.9,0.001]
["bitfinex","ETHUSD",1751237947528,1.936,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237947828,2.1352,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237948040,0.1992,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237948325,2.1352,2500.5,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237948528,1.936,2500.5,2500.4,2.39961606]
["bitfinex","ETHUSD",1751237948757,1.936,2500.5,2500.3,2.3996667]
["bitfinex","ETHUSD",1751237949259,0.1992,2500.3,2500.1,2.39982092]
["bitfinex","ETHUSD",1751237949557,0.1992,2500.3,2500.2,2.39980801]
["bitfinex","ETHUSD",1751237950473,0.1992,2500.3,2499.9,0.001]
["bitfinex","ETHUSD",1751237950625,11.51518759,2500.5,2500.0,2.39990817]
["bitfinex","ETHUSD",1751237950831,0.1992,2500.1,2500.0,2.39990817]
["bitfinex","ETHUSD",1751237952040,1.0825,2499.8,2499.6,0.001]
["bitfinex","ETHUSD",1751237952363,1.0825,2499.3,2498.3,3.0]
["bitfinex","ETHUSD",1751237952533,1.0825,2499.3,2498.1,0.2167566]
["bitfinex","ETHUSD",1751237952534,8.869,2499.2,2498.7,2.40117042]
["bitfinex","ETHUSD",1751237952918,1.0825,2499.7,2499.1,2.40080767]
["bitfinex","ETHUSD",1751237953160,1.936,2499.6,2499.4,2.40050588]
["bitfinex","ETHUSD",1751237953456,1.936,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1751237954033,7.9605,2500.0,2499.6,2.40030405]
["bitfinex","ETHUSD",1751237954228,3.73205,2499.9,2499.5,2.40045586]
["bitfinex","ETHUSD",1751237954462,3.73205,2499.9,2499.5,2.40041433]
["bitfinex","ETHUSD",1751237954633,1.79605,2499.9,2499.0,1.1022]
["bitfinex","ETHUSD",1751237954963,1.937,2499.8,2499.5,2.40047774]
["bitfinex","ETHUSD",1751237955173,1.937,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237959965,9.996,2500.2,2499.6,1.1016]
["bitfinex","ETHUSD",1751237960268,1.937,2500.1,2499.9,2.40001381]
["bitfinex","ETHUSD",1751237960568,1.937,2500.1,2499.8,2.40019163]
["bitfinex","ETHUSD",1751237960774,3.23441,2500.1,2499.8,2.40019163]
["bitfinex","ETHUSD",1751237961368,6.927,2500.0,2499.0,1.0524]
["bitfinex","ETHUSD",1751237961669,12.02288759,2499.9,2499.0,1.0524]
["bitfinex","ETHUSD",1751237961834,12.02288759,2499.9,2499.4,2.40051692]
["bitfinex","ETHUSD",1751237962167,12.02288759,2499.9,2499.0,1.0524]
["bitfinex","ETHUSD",1751237962168,0.2,2499.5,2499.3,2.40062772]
["bitfinex","ETHUSD",1751237962379,1.937,2499.4,2499.3,2.40062772]
["bitfinex","ETHUSD",1751237965470,0.2,2499.5,2499.4,2.40057613]
["bitfinex","ETHUSD",1751237966937,1.937,2499.6,2499.5,2.40048009]
["bitfinex","ETHUSD",1751237969588,0.2,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237969877,2.137,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237972376,2.139,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237972541,0.002,2499.8,2499.7,2.40028803]
["bitfinex","ETHUSD",1751237972887,0.002,2499.8,2499.7,12.40028803]
["bitfinex","ETHUSD",1751237973041,0.002,2499.8,2499.7,20.06728803]
["bitfinex","ETHUSD",1751237973242,0.002,2499.8,2499.7,21.14728803]
["bitfinex","ETHUSD",1751237973441,0.002,2499.8,2499.7,27.22054103]
["bitfinex","ETHUSD",1751237974267,0.002,2499.8,2499.7,24.96477803]
["bitfinex","ETHUSD",1751237974768,0.002,2499.8,2499.7,24.52777803]
["bitfinex","ETHUSD",1751237976981,0.002,2499.8,2499.7,21.14728803]
["bitfinex","ETHUSD",1751237977373,0.002,2499.8,2499.7,24.52777803]
["bitfinex","ETHUSD",1751237978863,0.002,2499.8,2499.7,21.14728803]
["bitfinex","ETHUSD",1751237979984,0.002,2499.8,2499.7,36.47159203]
["bitfinex","ETHUSD",1751237980283,0.002,2499.8,2499.7,32.31352903]
["bitfinex","ETHUSD",1751237980492,0.002,2499.8,2499.7,21.13928803]
["bitfinex","ETHUSD",1751237982293,0.002,2499.8,2499.7,14.23028803]
["bitfinex","ETHUSD",1751237982591,0.002,2499.8,2499.7,21.13928803]
["bitfinex","ETHUSD",1751237982970,0.002,2499.8,2499.7,20.58728803]
["bitfinex","ETHUSD",1751237983290,0.002,2499.8,2499.7,20.58628803]
["bitfinex","ETHUSD",1751237983469,0.002,2499.8,2499.7,21.13628803]
["bitfinex","ETHUSD",1751237985708,0.002,2499.8,2499.7,2.60028803]
["bitfinex","ETHUSD",1751237985998,0.002,2499.8,2499.7,21.19838803]
["bitfinex","ETHUSD",1751237988193,0.002,2499.8,2499.7,41.23186903]
["bitfinex","ETHUSD",1751237988500,0.002,2499.8,2499.7,31.81673403]
["bitfinex","ETHUSD",1751237989281,0.002,2499.8,2499.7,21.19838803]
["bitfinex","ETHUSD",1751237989687,0.002,2499.8,2499.7,29.16450903]
["bitfinex","ETHUSD",1751237992308,0.002,2500.8,2500.7,2.39932818]
["bitfinex","ETHUSD",1751237992479,0.002,2500.8,2500.7,9.29832818]
["bitfinex","ETHUSD",1751237992796,0.002,2500.8,2500.7,9.49752818]
["bitfinex","ETHUSD",1751237994007,0.002,2500.8,2500.7,20.04752818]
["bitfinex","ETHUSD",1751237994179,0.002,2500.8,2500.7,21.11162818]
["bitfinex","ETHUSD",1751237996200,0.002,2500.8,2500.7,51.11162818]
["bitfinex","ETHUSD",1751237997498,0.00191859,2501.0,2500.9,2.94913631]
["bitfinex","ETHUSD",1751237997667,0.00191859,2501.0,2500.9,9.84213631]
["bitfinex","ETHUSD",1751237998003,0.00191859,2501.0,2500.9,20.04133631]
["bitfinex","ETHUSD",1751237998206,0.00191859,2501.0,2500.9,38.15672331]
["bitfinex","ETHUSD",1751237999211,0.00191859,2501.0,2500.9,51.10543631]
["bitfinex","ETHUSD",1751238000378,0.002,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1751238000578,0.002,2501.8,2501.5,34.685982]
["bitfinex","ETHUSD",1751238000889,0.002,2501.8,2501.7,48.03321469]
["bitfinex","ETHUSD",1751238001189,0.002,2501.8,2501.7,60.52665669]
["bitfinex","ETHUSD",1751238001419,0.002,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1751238001738,0.002,2502.9,2502.6,19.83550659]
["bitfinex","ETHUSD",1751238002076,0.002,2502.9,2502.8,2.947315]
["bitfinex","ETHUSD",1751238002276,1.1499,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1751238002511,1.36012314,2504.1,2504.0,2.39616613]
["bitfinex","ETHUSD",1751238003030,1.36012314,2504.1,2504.0,19.28116613]
["bitfinex","ETHUSD",1751238003328,0.001,2504.4,2504.3,12.39587908]
["bitfinex","ETHUSD",1751238003530,0.001,2504.4,2504.3,19.82987908]
["bitfinex","ETHUSD",1751238003886,3.96218928,2505.1,2505.0,2.39520958]
["bitfinex","ETHUSD",1751238004118,3.96218928,2505.3,2505.2,2.39501836]
["bitfinex","ETHUSD",1751238004288,3.96218928,2505.3,2505.2,9.82901836]
["bitfinex","ETHUSD",1751238004493,3.96218928,2505.6,2505.5,2.39473159]
["bitfinex","ETHUSD",1751238004693,0.95092543,2505.6,2505.5,9.82773159]
["bitfinex","ETHUSD",1751238004911,5.12228928,2506.0,2505.9,2.39434933]
["bitfinex","ETHUSD",1751238005225,5.12228928,2506.0,2505.7,2.39444953]
["bitfinex","ETHUSD",1751238005226,1.0889,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1751238005425,1.0889,2506.4,2506.2,2.39397187]
["bitfinex","ETHUSD",1751238005632,1.0889,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1751238006138,1.38959,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1751238006501,1.0889,2506.4,2506.3,2.3939672]
["bitfinex","ETHUSD",1751238006813,13.95218928,2507.2,2506.3,2.3939672]
["bitfinex","ETHUSD",1751238007000,9.99,2507.2,2506.4,2.39382881]
["bitfinex","ETHUSD",1751238007322,1.902,2507.1,2507.0,2.39329876]
["bitfinex","ETHUSD",1751238007538,1.1021,2507.9,2507.5,2.39282153]
["bitfinex","ETHUSD",1751238007709,3.099038,2508.8,2507.5,12.94282153]
["bitfinex","ETHUSD",1751238007710,1.1021,2508.4,2507.5,12.94282153]
["bitfinex","ETHUSD",1751238008028,1.1021,2508.8,2507.9,12.94243988]
["bitfinex","ETHUSD",1751238008191,3.97337658,2509.4,2507.9,23.60455288]
["bitfinex","ETHUSD",1751238008394,3.97337658,2509.4,2507.9,24.98935057]
["bitfinex","ETHUSD",1751238008395,0.11548315,2508.0,2507.9,24.98935057]
["bitfinex","ETHUSD",1751238009099,0.11548315,2508.0,2507.9,36.27368757]
["bitfinex","ETHUSD",1751238009299,2.07137658,2509.4,2509.3,2.94110508]
["bitfinex","ETHUSD",1751238009616,2.27901424,2509.4,2509.3,12.39110508]
["bitfinex","ETHUSD",1751238009801,2.27901424,2509.4,2509.3,19.26310508]
["bitfinex","ETHUSD",1751238010201,2.27901424,2509.4,2509.3,19.81310508]
["bitfinex","ETHUSD",1751238010516,2.07137658,2509.4,2509.3,20.01230508]
["bitfinex","ETHUSD",1751238010724,2.07137658,2509.4,2509.3,40.78705143]
["bitfinex","ETHUSD",1751238011028,0.005,2509.5,2509.4,42.9410098]
["bitfinex","ETHUSD",1751238011328,0.2167566,2510.4,2510.3,20.18107177]
["bitfinex","ETHUSD",1751238011531,4.1539343,2511.5,2510.5,32.93996215]
["bitfinex","ETHUSD",1751238011698,4.1539343,2511.5,2510.5,36.72995815]
["bitfinex","ETHUSD",1751238012030,4.698232,2510.6,2510.2,2.39017517]
["bitfinex","ETHUSD",1751238012228,4.698232,2510.6,2510.3,6.867]
["bitfinex","ETHUSD",1751238012397,4.698232,2510.6,2510.5,12.93996215]
["bitfinex","ETHUSD",1751238012398,4.27112,2510.6,2510.5,12.93996215]
["bitfinex","ETHUSD",1751238012594,4.27112,2510.6,2510.5,42.38964715]
["bitfinex","ETHUSD",1751238012835,4.1539343,2511.5,2511.4,17.94836467]
["bitfinex","ETHUSD",1751238012836,3.0032343,2511.5,2511.4,17.94836467]
["bitfinex","ETHUSD",1751238013052,3.0032343,2511.5,2511.4,22.13638967]
["bitfinex","ETHUSD",1751238013349,3.0032343,2511.5,2511.4,24.72038967]
["bitfinex","ETHUSD",1751238013639,3.0032343,2511.5,2511.4,43.13870567]
["bitfinex","ETHUSD",1751238013855,3.30355773,2511.5,2511.4,22.79219567]
["bitfinex","ETHUSD",1751238014005,3.30355773,2511.5,2511.4,10.0]
["bitfinex","ETHUSD",1751238014209,1.0421,2511.4,2511.1,2.38931898]
["bitfinex","ETHUSD",1751238014442,1.0421,2511.4,2510.5,2.38988788]
["bitfinex","ETHUSD",1751238014643,0.43456577,2511.3,2510.4,6.894]
["bitfinex","ETHUSD",1751238014935,1.898,2511.2,2510.5,2.38987557]
["bitfinex","ETHUSD",1751238015138,1.898,2511.2,2509.6,2.39073523]
["bitfinex","ETHUSD",1751238015341,0.43456577,2511.3,2509.3,2.59105217]
["bitfinex","ETHUSD",1751238015542,0.43456577,2511.3,2509.0,9.972]
["bitfinex","ETHUSD",1751238015543,0.43456577,2511.3,2509.9,10.2]
["bitfinex","ETHUSD",1751238015716,3.30355773,2511.5,2510.4,0.55]
["bitfinex","ETHUSD",1751238016133,2.38947868,2511.1,2510.5,6.926]
["bitfinex","ETHUSD",1751238016332,2.38947868,2511.1,2509.9,2.098]
["bitfinex","ETHUSD",1751238016333,2.38950041,2511.0,2510.6,6.926]
["bitfinex","ETHUSD",1751238016643,1.898,2511.2,2510.7,6.929]
["bitfinex","ETHUSD",1751238016844,1.898,2511.2,2509.9,2.098]
["bitfinex","ETHUSD",1751238016845,1.898,2511.4,2509.9,0.2]
["bitfinex","ETHUSD",1751238017146,0.52015577,2511.3,2510.6,10.55]
["bitfinex","ETHUSD",1751238017443,0.52015577,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1751238017610,0.52015577,2511.3,2510.5,0.55]
["bitfinex","ETHUSD",1751238017805,2.38965309,2510.9,2510.3,6.93]
["bitfinex","ETHUSD",1751238018010,0.52015577,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1751238018322,3.0042343,2511.5,2511.0,10.55]
["bitfinex","ETHUSD",1751238018517,3.0042343,2511.5,2510.7,10.0]
["bitfinex","ETHUSD",1751238018722,3.0042343,2511.5,2510.5,2.38996215]
["bitfinex","ETHUSD",1751238018929,3.0042343,2511.5,2510.4,6.946]
["bitfinex","ETHUSD",1751238019143,4.28617424,2511.4,2510.4,6.946]
["bitfinex","ETHUSD",1751238019439,2.62604085,2511.4,2510.8,2.38962846]
["bitfinex","ETHUSD",1751238019640,2.62604085,2511.4,2510.9,2.38950802]
["bitfinex","ETHUSD",1751238019807,2.62604085,2511.4,2511.0,2.38947959]
["bitfinex","ETHUSD",1751238020010,2.62604085,2511.4,2510.7,9.34871646]
["bitfinex","ETHUSD",1751238020011,5.01521792,2511.4,2510.7,9.34871646]
["bitfinex","ETHUSD",1751238020211,0.72904085,2511.4,2510.8,10.0]
["bitfinex","ETHUSD",1751238020428,3.0042343,2511.5,2510.8,10.0]
["bitfinex","ETHUSD",1751238020708,4.9012343,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751238020912,0.1984,2511.4,2510.9,0.1984]
["bitfinex","ETHUSD",1751238021115,2.38955326,2511.0,2510.3,2.39014719]
["bitfinex","ETHUSD",1751238021339,0.23895533,2510.9,2510.6,2.38980631]
["bitfinex","ETHUSD",1751238021508,3.2026343,2511.5,2510.9,0.1984]
["bitfinex","ETHUSD",1751238021845,1.897,2511.4,2510.5,0.55]
["bitfinex","ETHUSD",1751238022036,1.897,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751238022347,3.0042343,2511.5,2511.4,5.60060567]
["bitfinex","ETHUSD",1751238022548,3.0042343,2511.5,2511.4,32.93910567]
["bitfinex","ETHUSD",1751238022713,3.0042343,2511.5,2511.4,44.83610567]
["bitfinex","ETHUSD",1751238022909,4.27112,2511.8,2511.7,2.93882032]
["bitfinex","ETHUSD",1751238023215,0.2167566,2512.9,2512.6,2.93787262]
["bitfinex","ETHUSD",1751238023444,0.2167566,2512.9,2512.6,2.38795498]
["bitfinex","ETHUSD",1751238023739,0.2167566,2512.9,2512.2,10.0]
["bitfinex","ETHUSD",1751238023929,3.49513061,2512.7,2512.0,2.38851711]
["bitfinex","ETHUSD",1751238024135,0.34951306,2512.6,2512.3,2.38824077]
["bitfinex","ETHUSD",1751238024325,0.2167566,2512.9,2512.3,10.0]
["bitfinex","ETHUSD",1751238024646,0.2167566,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1751238024944,0.2167566,2512.9,2512.8,24.05941659]
["bitfinex","ETHUSD",1751238025736,0.11485096,2512.9,2512.8,29.08041489]
["bitfinex","ETHUSD",1751238025910,0.11485096,2512.9,2512.8,33.98451259]
["bitfinex","ETHUSD",1751238026108,0.11485096,2512.9,2512.8,30.07308159]
["bitfinex","ETHUSD",1751238026328,4.27112,2514.3,2513.0,42.93758456]
["bitfinex","ETHUSD",1751238026759,0.266945,2513.1,2513.0,13.13758456]
["bitfinex","ETHUSD",1751238027047,4.39584925,2514.9,2514.8,6.42859261]
["bitfinex","ETHUSD",1751238027249,4.39584925,2514.9,2514.8,23.60059261]
["bitfinex","ETHUSD",1751238027545,4.83543418,2514.9,2514.3,0.1926]
["bitfinex","ETHUSD",1751238027752,1.0981,2514.8,2514.3,0.1926]
["bitfinex","ETHUSD",1751238028269,5.54299056,2514.8,2514.3,0.1926]
["bitfinex","ETHUSD",1751238028565,1.0981,2514.8,2514.3,0.1926]
["bitfinex","ETHUSD",1751238028769,4.39584925,2514.9,2514.3,10.1926]
["bitfinex","ETHUSD",1751238029060,4.39584925,2514.9,2514.6,2.38605215]
["bitfinex","ETHUSD",1751238029278,4.39584925,2514.9,2514.5,7.192]
["bitfinex","ETHUSD",1751238029279,4.83543418,2514.9,2514.5,7.192]
["bitfinex","ETHUSD",1751238029462,4.83543418,2514.9,2514.3,0.1926]
["bitfinex","ETHUSD",1751238029661,0.001,2514.7,2514.0,10.0]
["bitfinex","ETHUSD",1751238029833,0.001,2514.7,2514.1,7.192]
["bitfinex","ETHUSD",1751238030030,0.001,2514.7,2512.9,12.33461961]
["bitfinex","ETHUSD",1751238030270,2.38623426,2514.5,2513.4,9.6311]
["bitfinex","ETHUSD",1751238030565,0.001,2514.7,2513.7,0.55]
["bitfinex","ETHUSD",1751238030866,0.001,2514.7,2513.9,10.0]
["bitfinex","ETHUSD",1751238031067,0.001,2514.7,2514.1,0.55]
["bitfinex","ETHUSD",1751238031232,0.001,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1751238031435,0.001,2514.7,2514.6,9.60306537]
["bitfinex","ETHUSD",1751238031629,0.001,2514.7,2514.5,2.38615552]
["bitfinex","ETHUSD",1751238031861,0.001,2514.7,2514.4,7.219]
["bitfinex","ETHUSD",1751238032064,0.001,2514.7,2513.2,10.0]
["bitfinex","ETHUSD",1751238032234,0.1984,2514.5,2514.1,0.1984]
["bitfinex","ETHUSD",1751238032435,0.46433804,2514.5,2514.3,2.38634136]
["bitfinex","ETHUSD",1751238032640,0.001,2514.7,2513.8,7.221]
["bitfinex","ETHUSD",1751238032838,1.115,2514.2,2514.0,0.1984]
["bitfinex","ETHUSD",1751238033149,1.115,2514.2,2514.0,0.1586]
["bitfinex","ETHUSD",1751238033376,1.115,2514.2,2513.8,0.1984]
["bitfinex","ETHUSD",1751238033582,1.115,2514.2,2513.1,2.38748955]
["bitfinex","ETHUSD",1751238033778,1.4651281,2514.2,2513.6,7.224]
["bitfinex","ETHUSD",1751238033946,1.115,2514.2,2514.0,2.38658245]
["bitfinex","ETHUSD",1751238034462,1.115,2514.2,2514.1,2.38653991]
["bitfinex","ETHUSD",1751238034642,1.1,2514.7,2513.9,12.38672978]
["bitfinex","ETHUSD",1751238034849,1.1,2514.7,2513.7,10.0]
["bitfinex","ETHUSD",1751238035037,1.1,2514.7,2513.8,10.0]
["bitfinex","ETHUSD",1751238035240,0.3157,2514.6,2513.8,10.0]
["bitfinex","ETHUSD",1751238035441,1.1,2514.7,2514.1,2.38645606]
["bitfinex","ETHUSD",1751238035656,1.1,2514.7,2514.2,2.38641462]
["bitfinex","ETHUSD",1751238035935,1.1,2514.7,2514.2,2.38636249]
["bitfinex","ETHUSD",1751238036366,1.1,2514.7,2514.0,10.0]
["bitfinex","ETHUSD",1751238036543,0.001,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1751238036949,0.001,2514.7,2512.8,0.2]
["bitfinex","ETHUSD",1751238037151,0.001,2514.7,2514.5,2.38615916]
["bitfinex","ETHUSD",1751238037339,0.001,2514.7,2514.6,12.38606537]
["bitfinex","ETHUSD",1751238038575,0.001,2514.7,2514.5,10.0]
["bitfinex","ETHUSD",1751238038774,1.1807,2514.6,2513.3,10.0]
["bitfinex","ETHUSD",1751238038959,1.1807,2514.0,2513.5,2.38709832]
["bitfinex","ETHUSD",1751238039166,3.2377,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1751238039366,0.001,2514.7,2514.6,2.38606537]
["bitfinex","ETHUSD",1751238040152,0.001,2514.7,2514.6,12.38606537]
["bitfinex","ETHUSD",1751238040481,0.001,2514.7,2514.6,30.01642137]
["bitfinex","ETHUSD",1751238040650,0.001,2514.7,2514.6,21.82730837]
["bitfinex","ETHUSD",1751238040859,0.001,2514.7,2514.6,24.06200737]
["bitfinex","ETHUSD",1751238041268,0.001,2514.7,2514.6,14.41398237]
["bitfinex","ETHUSD",1751238041594,0.001,2514.7,2514.1,2.68387789]
["bitfinex","ETHUSD",1751238041595,1.0894,2514.7,2513.8,2.38678493]
["bitfinex","ETHUSD",1751238041801,1.0894,2514.7,2514.3,2.38628395]
["bitfinex","ETHUSD",1751238041942,1.0894,2514.7,2514.3,2.3862755]
["bitfinex","ETHUSD",1751238042140,5.61545771,2514.7,2514.0,0.002]
["bitfinex","ETHUSD",1751238042375,2.38622407,2514.5,2514.0,0.002]
["bitfinex","ETHUSD",1751238042691,2.14,2514.4,2514.0,0.002]
["bitfinex","ETHUSD",1751238043574,0.1984,2514.3,2514.0,0.002]
["bitfinex","ETHUSD",1751238043775,3.46750464,2514.2,2514.0,0.002]
["bitfinex","ETHUSD",1751238044076,4.52627584,2514.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751238044077,1.2794,2514.0,2513.2,0.1984]
["bitfinex","ETHUSD",1751238044285,0.1984,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751238044445,3.221,2514.0,2513.9,2.38672978]
["bitfinex","ETHUSD",1751238044648,1.4031,2514.0,2512.9,2.38762652]
["bitfinex","ETHUSD",1751238044947,1.1784,2513.8,2513.4,2.38720342]
["bitfinex","ETHUSD",1751238045286,1.1784,2513.8,2513.5,2.38710208]
["bitfinex","ETHUSD",1751238045646,1.1784,2513.8,2513.4,2.38717122]
["bitfinex","ETHUSD",1751238045852,1.1784,2513.8,2513.5,2.38710343]
["bitfinex","ETHUSD",1751238046050,2.14,2513.7,2513.6,2.38701464]
["bitfinex","ETHUSD",1751238046251,2.14,2513.7,2512.5,3.48052862]
["bitfinex","ETHUSD",1751238046450,2.47184,2513.7,2512.7,10.13463072]
["bitfinex","ETHUSD",1751238046650,2.47184,2513.7,2513.3,2.3872299]
["bitfinex","ETHUSD",1751238046957,2.47184,2513.7,2513.5,2.3870223]
["bitfinex","ETHUSD",1751238047159,0.33184,2513.7,2513.5,2.3870223]
["bitfinex","ETHUSD",1751238047376,2.14,2513.6,2513.5,2.3870223]
["bitfinex","ETHUSD",1751238047552,2.14,2513.6,2513.5,2.3871096]
["bitfinex","ETHUSD",1751238047752,1.1784,2513.8,2513.6,2.38695538]
["bitfinex","ETHUSD",1751238047968,1.1784,2513.8,2512.8,10.0]
["bitfinex","ETHUSD",1751238047969,2.14,2513.7,2513.3,2.38725778]
["bitfinex","ETHUSD",1751238048173,2.14,2513.7,2512.9,2.38764229]
["bitfinex","ETHUSD",1751238048349,0.33184,2513.6,2513.3,2.38721532]
["bitfinex","ETHUSD",1751238048549,0.33184,2513.6,2513.5,2.3871096]
["bitfinex","ETHUSD",1751238049080,0.33184,2513.6,2512.6,7.277]
["bitfinex","ETHUSD",1751238049081,2.47184,2513.6,2513.3,2.38724553]
["bitfinex","ETHUSD",1751238049249,1.1061,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1751238049588,3.2461,2513.5,2513.4,2.38720458]
["bitfinex","ETHUSD",1751238049950,12.32626036,2514.4,2513.8,2.38674732]
["bitfinex","ETHUSD",1751238050152,4.54242604,2514.3,2513.8,2.38675906]
["bitfinex","ETHUSD",1751238050388,1.1581,2514.1,2512.6,1.09251206]
["bitfinex","ETHUSD",1751238050682,1.1581,2513.6,2513.3,2.38726913]
["bitfinex","ETHUSD",1751238050851,1.1581,2513.6,2513.4,2.38717518]
["bitfinex","ETHUSD",1751238051056,2.14,2513.5,2512.7,1.09251206]
["bitfinex","ETHUSD",1751238051382,1.077,2513.3,2512.6,2.38796465]
["bitfinex","ETHUSD",1751238051556,1.077,2513.3,2512.7,0.34805482]
["bitfinex","ETHUSD",1751238051757,2.14,2513.2,2512.6,2.3878929]
["bitfinex","ETHUSD",1751238052061,2.14,2513.2,2512.3,1.09251206]
["bitfinex","ETHUSD",1751238052252,1.077,2513.0,2512.4,0.3490124]
["bitfinex","ETHUSD",1751238052449,1.1006,2512.4,2512.1,1.09251206]
["bitfinex","ETHUSD",1751238052655,5.62876082,2512.4,2512.2,0.34916612]
["bitfinex","ETHUSD",1751238052848,1.66347608,2512.4,2512.3,0.34913207]
["bitfinex","ETHUSD",1751238053101,1.1006,2512.4,2512.3,2.73731311]
["bitfinex","ETHUSD",1751238053296,1.1006,2512.4,2511.8,1.09251206]
["bitfinex","ETHUSD",1751238053582,1.1006,2512.4,2511.2,1.61484281]
["bitfinex","ETHUSD",1751238053583,3.48964368,2511.5,2511.2,1.61484281]
["bitfinex","ETHUSD",1751238053801,5.62964173,2511.5,2511.2,1.61484281]
["bitfinex","ETHUSD",1751238054098,5.62964173,2511.5,2510.5,0.002]
["bitfinex","ETHUSD",1751238054099,1.1078,2511.1,2510.5,0.002]
["bitfinex","ETHUSD",1751238054274,1.1078,2510.3,2509.9,1.45668275]
["bitfinex","ETHUSD",1751238054494,1.1078,2510.3,2509.8,1.45668275]
["bitfinex","ETHUSD",1751238054495,3.2488,2510.3,2509.8,1.45668275]
["bitfinex","ETHUSD",1751238054703,0.1984,2510.1,2510.0,2.39043824]
["bitfinex","ETHUSD",1751238054875,2.38965495,2510.9,2510.0,2.39034653]
["bitfinex","ETHUSD",1751238055075,0.1984,2510.5,2510.0,0.1984]
["bitfinex","ETHUSD",1751238055293,2.39026879,2510.2,2509.4,2.39298013]
["bitfinex","ETHUSD",1751238055495,2.141,2510.1,2509.4,0.002]
["bitfinex","ETHUSD",1751238055706,2.38986863,2510.6,2509.6,2.39075234]
["bitfinex","ETHUSD",1751238055914,8.8796403,2511.3,2509.4,0.002]
["bitfinex","ETHUSD",1751238056209,2.38960018,2510.9,2510.1,2.39031937]
["bitfinex","ETHUSD",1751238056372,2.38985007,2510.7,2510.0,2.39035895]
["bitfinex","ETHUSD",1751238056571,0.23896002,2510.8,2510.1,2.39027083]
["bitfinex","ETHUSD",1751238056797,2.141,2511.2,2510.1,2.39027083]
["bitfinex","ETHUSD",1751238056999,4.53032441,2511.2,2510.0,2.39041697]
["bitfinex","ETHUSD",1751238057199,2.141,2511.2,2509.7,10.0]
["bitfinex","ETHUSD",1751238057398,9.944,2511.6,2510.6,2.38979071]
["bitfinex","ETHUSD",1751238057603,9.944,2511.6,2509.7,10.0]
["bitfinex","ETHUSD",1751238057604,2.38920081,2511.3,2510.5,2.38994064]
["bitfinex","ETHUSD",1751238057804,2.49503008,2511.2,2510.1,2.39031201]
["bitfinex","ETHUSD",1751238057977,1.1411,2511.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1751238058182,1.1411,2511.4,2510.9,2.38953612]
["bitfinex","ETHUSD",1751238058381,1.1411,2511.4,2510.0,14.53238977]
["bitfinex","ETHUSD",1751238058382,5.67226881,2511.4,2510.7,2.38969122]
["bitfinex","ETHUSD",1751238058608,5.67221076,2511.4,2510.5,2.38989767]
["bitfinex","ETHUSD",1751238058789,2.95644037,2511.3,2510.4,2.39003786]
["bitfinex","ETHUSD",1751238059112,2.142,2511.2,2510.8,2.38959789]
["bitfinex","ETHUSD",1751238059301,2.142,2511.2,2510.3,2.39012014]
["bitfinex","ETHUSD",1751238059503,2.142,2511.2,2510.8,2.38963646]
["bitfinex","ETHUSD",1751238059810,2.142,2511.2,2510.3,2.39012014]
["bitfinex","ETHUSD",1751238059811,2.142,2511.2,2510.2,10.0]
["bitfinex","ETHUSD",1751238059986,2.142,2511.2,2510.5,2.38994684]
["bitfinex","ETHUSD",1751238059987,4.53129689,2511.2,2510.5,2.38994684]
["bitfinex","ETHUSD",1751238060178,2.94815283,2511.2,2510.6,2.38984812]
["bitfinex","ETHUSD",1751238060379,2.94815283,2511.2,2510.2,10.0]
["bitfinex","ETHUSD",1751238060380,2.142,2511.1,2510.5,2.38989117]
["bitfinex","ETHUSD",1751238060605,1.1411,2511.4,2509.9,7.489186]
["bitfinex","ETHUSD",1751238060775,1.1411,2511.4,2509.8,1.1685]
["bitfinex","ETHUSD",1751238060776,2.142,2511.3,2511.0,2.3894695]
["bitfinex","ETHUSD",1751238061175,9.944,2511.6,2511.1,2.3893669]
["bitfinex","ETHUSD",1751238061378,1.1462,2511.9,2510.7,10.0]
["bitfinex","ETHUSD",1751238061578,1.1462,2511.9,2511.4,2.38907693]
["bitfinex","ETHUSD",1751238061778,1.71387129,2511.9,2511.4,2.38907693]
["bitfinex","ETHUSD",1751238062005,2.38896961,2511.6,2510.5,10.0]
["bitfinex","ETHUSD",1751238062206,2.142,2511.6,2511.3,2.38915467]
["bitfinex","ETHUSD",1751238062408,2.142,2511.6,2511.0,2.38945675]
["bitfinex","ETHUSD",1751238062578,2.142,2511.6,2510.4,7.31]
["bitfinex","ETHUSD",1751238062579,2.142,2511.6,2511.1,2.38938006]
["bitfinex","ETHUSD",1751238062774,2.142,2511.6,2510.7,2.3897028]
["bitfinex","ETHUSD",1751238062775,2.38918035,2511.4,2510.7,2.3897028]
["bitfinex","ETHUSD",1751238062982,2.3562,2511.5,2510.8,2.38963058]
["bitfinex","ETHUSD",1751238063181,2.38921193,2511.3,2510.6,2.38978539]
["bitfinex","ETHUSD",1751238063379,2.38921193,2511.3,2510.1,7.313]
["bitfinex","ETHUSD",1751238063380,1.1758,2510.5,2509.9,2.39053348]
["bitfinex","ETHUSD",1751238063589,1.1758,2510.5,2509.8,0.002]
["bitfinex","ETHUSD",1751238063813,0.35657236,2510.4,2509.8,0.002]
["bitfinex","ETHUSD",1751238064013,2.39091452,2509.5,2509.4,0.002]
["bitfinex","ETHUSD",1751238064200,19.4947403,2509.5,2508.4,2.49406446]
["bitfinex","ETHUSD",1751238064404,19.4947403,2509.5,2507.4,5.92393456]
["bitfinex","ETHUSD",1751238064405,8.8796403,2509.0,2507.8,2.26230143]
["bitfinex","ETHUSD",1751238064605,8.8796403,2509.0,2507.5,1.0894]
["bitfinex","ETHUSD",1751238064606,2.142,2508.9,2507.5,3.35170143]
["bitfinex","ETHUSD",1751238064802,1.10216403,2508.8,2507.6,2.39272611]
["bitfinex","ETHUSD",1751238065006,1.10216403,2508.8,2507.5,3.35170143]
["bitfinex","ETHUSD",1751238065007,2.142,2508.7,2507.7,2.26230143]
["bitfinex","ETHUSD",1751238065193,0.1992,2508.1,2507.7,2.46150143]
["bitfinex","ETHUSD",1751238065396,0.1992,2508.6,2508.1,0.1992]
["bitfinex","ETHUSD",1751238065720,1.3593,2508.9,2508.7,2.39159793]
["bitfinex","ETHUSD",1751238066015,16.2026403,2509.9,2508.7,2.39159793]
["bitfinex","ETHUSD",1751238066016,0.1992,2509.4,2508.9,10.0]
["bitfinex","ETHUSD",1751238066214,1.1601,2510.0,2509.6,2.39073881]
["bitfinex","ETHUSD",1751238066215,0.1992,2509.7,2509.6,2.39073881]
["bitfinex","ETHUSD",1751238066623,9.955,2510.4,2509.6,0.1992]
["bitfinex","ETHUSD",1751238066822,9.955,2510.4,2510.1,2.39033882]
["bitfinex","ETHUSD",1751238066990,9.955,2510.4,2509.5,7.326]
["bitfinex","ETHUSD",1751238067189,9.955,2510.4,2510.3,2.39015257]
["bitfinex","ETHUSD",1751238067985,1.1601,2510.5,2510.4,2.39005736]
["bitfinex","ETHUSD",1751238068195,1.1601,2511.0,2510.3,2.39015257]
["bitfinex","ETHUSD",1751238068396,0.1984,2510.8,2510.7,2.38974786]
["bitfinex","ETHUSD",1751238069090,0.1984,2510.8,2510.3,0.1984]
["bitfinex","ETHUSD",1751238069288,1.1601,2511.0,2510.2,2.39021761]
["bitfinex","ETHUSD",1751238069498,2.177,2510.9,2510.4,2.38999217]
["bitfinex","ETHUSD",1751238069694,0.1984,2510.6,2510.2,2.58862972]
["bitfinex","ETHUSD",1751238069921,2.74965637,2510.9,2510.4,2.39004039]
["bitfinex","ETHUSD",1751238070126,0.1984,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751238070318,2.177,2510.6,2510.3,2.39008695]
["bitfinex","ETHUSD",1751238070493,0.1984,2510.5,2510.3,2.39008695]
["bitfinex","ETHUSD",1751238070697,2.177,2510.6,2510.2,2.39023813]
["bitfinex","ETHUSD",1751238070897,0.1984,2510.3,2510.2,2.39023813]
["bitfinex","ETHUSD",1751238071116,0.1984,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1751238071117,0.1984,2510.3,2510.1,2.39033569]
["bitfinex","ETHUSD",1751238071324,0.1984,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1751238072110,0.1984,2510.3,2509.9,0.1992]
["bitfinex","ETHUSD",1751238072431,0.1984,2510.3,2510.2,2.39024778]
["bitfinex","ETHUSD",1751238072605,0.1984,2510.3,2510.1,2.39031409]
["bitfinex","ETHUSD",1751238072805,1.2533,2510.2,2509.1,1.1946]
["bitfinex","ETHUSD",1751238073036,0.1992,2509.8,2509.7,2.39065987]
["bitfinex","ETHUSD",1751238074632,2.177,2510.3,2509.7,2.39065987]
["bitfinex","ETHUSD",1751238074633,1.2098,2510.8,2510.1,2.39025956]
["bitfinex","ETHUSD",1751238074835,2.177,2510.3,2509.7,0.1992]
["bitfinex","ETHUSD",1751238075040,2.177,2510.3,2509.2,10.001]
["bitfinex","ETHUSD",1751238075041,1.2098,2510.2,2509.2,0.001]
["bitfinex","ETHUSD",1751238075211,0.1992,2509.6,2509.3,2.39102519]
["bitfinex","ETHUSD",1751238075405,2.177,2509.6,2509.2,0.001]
["bitfinex","ETHUSD",1751238075732,0.1992,2509.3,2509.2,0.001]
["bitfinex","ETHUSD",1751238075932,2.3762,2509.3,2509.2,0.001]
["bitfinex","ETHUSD",1751238076120,2.3762,2509.3,2509.2,2.39220038]
["bitfinex","ETHUSD",1751238076321,0.1992,2509.3,2509.2,2.39220038]
["bitfinex","ETHUSD",1751238076524,2.177,2509.5,2509.4,2.3910098]
["bitfinex","ETHUSD",1751238076717,1.2024,2509.9,2509.5,2.39091452]
["bitfinex","ETHUSD",1751238076718,0.1992,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1751238076907,0.1992,2509.6,2509.4,2.3909767]
["bitfinex","ETHUSD",1751238077111,0.1992,2509.6,2509.3,2.39108341]
["bitfinex","ETHUSD",1751238077432,0.1992,2509.6,2509.2,0.001]
["bitfinex","ETHUSD",1751238077617,0.1992,2509.6,2509.5,2.39091452]
["bitfinex","ETHUSD",1751238078219,0.1992,2509.6,2509.4,2.39198181]
["bitfinex","ETHUSD",1751238078826,2.177,2510.0,2509.8,2.39061353]
["bitfinex","ETHUSD",1751238079138,2.177,2510.0,2509.6,2.39079412]
["bitfinex","ETHUSD",1751238079139,0.1992,2509.9,2509.6,2.39079412]
["bitfinex","ETHUSD",1751238079337,0.1992,2509.9,2509.7,2.39071526]
["bitfinex","ETHUSD",1751238079845,0.1992,2509.9,2509.7,2.39072092]
["bitfinex","ETHUSD",1751238080051,0.1984,2510.4,2510.3,2.39014911]
["bitfinex","ETHUSD",1751238080355,1.2052,2511.3,2510.4,10.0]
["bitfinex","ETHUSD",1751238080521,0.1984,2510.9,2510.8,2.38960977]
["bitfinex","ETHUSD",1751238081049,0.1984,2511.1,2510.9,2.38949905]
["bitfinex","ETHUSD",1751238081249,2.38968149,2510.8,2510.2,2.45900665]
["bitfinex","ETHUSD",1751238081416,0.1984,2510.4,2510.3,2.39009919]
["bitfinex","ETHUSD",1751238081754,0.1984,2511.0,2510.9,2.38958142]
["bitfinex","ETHUSD",1751238081929,0.002,2511.9,2510.9,2.38958142]
["bitfinex","ETHUSD",1751238081930,0.002,2511.9,2511.8,23.96766821]
["bitfinex","ETHUSD",1751238082135,0.29629046,2512.9,2512.8,2.38777459]
["bitfinex","ETHUSD",1751238082336,0.29629046,2512.9,2512.8,45.47831559]
["bitfinex","ETHUSD",1751238082648,0.001,2513.7,2512.9,27.70738357]
["bitfinex","ETHUSD",1751238082864,0.001,2513.7,2512.9,23.45695057]
["bitfinex","ETHUSD",1751238083172,0.001,2513.7,2512.9,19.75467957]
["bitfinex","ETHUSD",1751238083379,2.38749417,2513.1,2512.5,2.23328273]
["bitfinex","ETHUSD",1751238083519,2.38798175,2513.7,2512.5,2.23328273]
["bitfinex","ETHUSD",1751238083520,0.24094942,2513.0,2512.5,2.38797757]
["bitfinex","ETHUSD",1751238083860,0.002,2513.0,2511.8,10.0]
["bitfinex","ETHUSD",1751238084155,0.002,2513.0,2512.2,10.0]
["bitfinex","ETHUSD",1751238084359,0.002,2513.0,2511.8,2.23328273]
["bitfinex","ETHUSD",1751238084518,4.5637505,2512.9,2511.9,7.365]
["bitfinex","ETHUSD",1751238084720,2.38778119,2512.8,2511.9,7.365]
["bitfinex","ETHUSD",1751238084960,2.84427735,2512.7,2512.0,10.0]
["bitfinex","ETHUSD",1751238085129,2.3880523,2512.6,2512.0,10.0]
["bitfinex","ETHUSD",1751238085461,0.45637812,2512.7,2511.9,7.361]
["bitfinex","ETHUSD",1751238085620,4.56368618,2512.9,2511.9,7.361]
["bitfinex","ETHUSD",1751238085823,2.38786962,2512.7,2511.5,7.357]
["bitfinex","ETHUSD",1751238086028,2.38786962,2512.7,2510.9,2.38950183]
["bitfinex","ETHUSD",1751238086029,2.38872761,2511.8,2510.9,2.38950183]
["bitfinex","ETHUSD",1751238086229,2.3888402,2511.7,2511.0,7.356]
["bitfinex","ETHUSD",1751238086462,2.38898366,2511.6,2511.0,7.359]
["bitfinex","ETHUSD",1751238086632,2.38898366,2511.6,2510.5,9.952]
["bitfinex","ETHUSD",1751238086633,3.423,2511.8,2510.5,12.34189105]
["bitfinex","ETHUSD",1751238086834,0.23889837,2511.6,2510.7,2.38977177]
["bitfinex","ETHUSD",1751238087059,0.23889837,2511.6,2510.6,7.356]
["bitfinex","ETHUSD",1751238087358,2.38901055,2511.5,2510.7,2.59843383]
["bitfinex","ETHUSD",1751238087545,2.38901055,2511.5,2510.7,2.38970258]
["bitfinex","ETHUSD",1751238087758,2.38901055,2511.5,2510.7,12.38970258]
["bitfinex","ETHUSD",1751238088056,2.3890397,2511.5,2510.8,2.38967265]
["bitfinex","ETHUSD",1751238088359,1.1949,2512.4,2510.7,10.55]
["bitfinex","ETHUSD",1751238088527,1.1949,2512.4,2511.6,2.38883395]
["bitfinex","ETHUSD",1751238088719,13.67261019,2512.3,2511.6,2.38883395]
["bitfinex","ETHUSD",1751238089147,2.38835975,2512.2,2511.5,2.38897965]
["bitfinex","ETHUSD",1751238089538,2.38835975,2512.2,2511.6,2.3889096]
["bitfinex","ETHUSD",1751238089744,9.953,2512.3,2511.7,2.38877646]
["bitfinex","ETHUSD",1751238089960,12.129,2512.3,2511.7,2.38877646]
["bitfinex","ETHUSD",1751238090144,13.70020625,2512.3,2510.4,1.194]
["bitfinex","ETHUSD",1751238090324,2.38868198,2511.9,2511.1,2.38930464]
["bitfinex","ETHUSD",1751238090526,2.38868198,2511.9,2511.1,2.38931685]
["bitfinex","ETHUSD",1751238090727,13.70020625,2512.3,2510.7,10.0]
["bitfinex","ETHUSD",1751238090970,2.38868723,2511.9,2510.9,10.0]
["bitfinex","ETHUSD",1751238091259,2.176,2511.9,2511.4,2.38908251]
["bitfinex","ETHUSD",1751238091456,2.176,2511.9,2511.3,2.38915385]
["bitfinex","ETHUSD",1751238091630,2.176,2511.9,2510.9,10.0]
["bitfinex","ETHUSD",1751238091829,9.953,2512.3,2511.9,2.38861027]
["bitfinex","ETHUSD",1751238091830,0.001,2512.3,2511.9,2.38861027]
["bitfinex","ETHUSD",1751238092061,0.001,2512.3,2512.2,12.58674487]
["bitfinex","ETHUSD",1751238092371,0.001,2512.3,2512.2,23.03295987]
["bitfinex","ETHUSD",1751238092724,0.001,2512.3,2512.2,16.69793387]
["bitfinex","ETHUSD",1751238092929,0.001,2512.3,2512.2,19.93274487]
["bitfinex","ETHUSD",1751238093874,0.001,2512.3,2512.2,28.41848987]
["bitfinex","ETHUSD",1751238094071,0.001,2512.3,2512.2,23.44335687]
["bitfinex","ETHUSD",1751238094255,0.001,2512.3,2512.2,19.93274487]
["bitfinex","ETHUSD",1751238094482,0.001,2512.3,2512.2,26.67155687]
["bitfinex","ETHUSD",1751238094642,0.001,2512.3,2512.2,19.32555687]
["bitfinex","ETHUSD",1751238094841,0.001,2512.3,2512.2,19.93674487]
["bitfinex","ETHUSD",1751238095043,0.001,2512.3,2512.2,19.93474487]
["bitfinex","ETHUSD",1751238095230,0.001,2512.3,2512.2,10.0]
["bitfinex","ETHUSD",1751238096355,0.001,2512.3,2511.9,2.38856815]
["bitfinex","ETHUSD",1751238096559,0.001,2512.3,2511.9,7.347]
["bitfinex","ETHUSD",1751238096735,0.001,2512.3,2511.9,9.72861985]
["bitfinex","ETHUSD",1751238096939,0.001,2512.3,2512.0,12.38852994]
["bitfinex","ETHUSD",1751238097142,0.001,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1751238097567,0.001,2512.3,2512.2,2.38834487]
["bitfinex","ETHUSD",1751238097769,0.001,2512.3,2512.0,12.3884573]
["bitfinex","ETHUSD",1751238097934,0.001,2512.3,2512.0,10.0]
["bitfinex","ETHUSD",1751238098344,0.57738494,2512.3,2511.6,2.38887471]
["bitfinex","ETHUSD",1751238098548,2.38840696,2512.2,2511.1,2.3893911]
["bitfinex","ETHUSD",1751238098751,2.38861284,2512.0,2511.3,2.38914284]
["bitfinex","ETHUSD",1751238099057,2.38882032,2511.7,2510.9,2.38952433]
["bitfinex","ETHUSD",1751238099365,2.176,2511.6,2511.0,0.20906153]
["bitfinex","ETHUSD",1751238099531,4.56497815,2511.6,2510.9,12.38951129]
["bitfinex","ETHUSD",1751238099732,2.176,2511.6,2510.9,12.38955006]
["bitfinex","ETHUSD",1751238099953,2.38911208,2511.4,2511.0,0.20901311]
["bitfinex","ETHUSD",1751238100153,2.176,2511.6,2511.1,0.20901311]
["bitfinex","ETHUSD",1751238100358,2.176,2511.6,2510.7,7.34]
["bitfinex","ETHUSD",1751238100359,4.56491684,2511.6,2510.8,12.38966277]
["bitfinex","ETHUSD",1751238100562,4.56491684,2511.6,2511.0,2.38942995]
["bitfinex","ETHUSD",1751238100764,4.56491684,2511.6,2511.1,0.2089986]
["bitfinex","ETHUSD",1751238100934,2.3890115,2511.5,2510.9,2.38954777]
["bitfinex","ETHUSD",1751238101140,2.3890115,2511.5,2510.8,10.0]
["bitfinex","ETHUSD",1751238101141,2.99528488,2511.6,2510.8,10.0]
["bitfinex","ETHUSD",1751238101336,1.2392,2511.8,2510.8,10.0]
["bitfinex","ETHUSD",1751238101547,2.194,2511.8,2510.9,0.20907882]
["bitfinex","ETHUSD",1751238101761,2.194,2511.8,2511.5,2.3889438]
["bitfinex","ETHUSD",1751238101934,2.194,2511.8,2511.5,12.3889438]
["bitfinex","ETHUSD",1751238102139,2.194,2511.8,2511.5,10.0]
["bitfinex","ETHUSD",1751238102340,2.65225526,2511.8,2510.5,10.55]
["bitfinex","ETHUSD",1751238102541,2.38855855,2512.0,2511.4,2.38902814]
["bitfinex","ETHUSD",1751238102740,2.38872539,2511.8,2511.2,9.71526222]
["bitfinex","ETHUSD",1751238102945,2.38872521,2511.8,2511.2,7.326]
["bitfinex","ETHUSD",1751238103146,2.38872521,2511.8,2511.2,9.71523586]
["bitfinex","ETHUSD",1751238103365,2.38891834,2511.6,2511.2,7.326]
["bitfinex","ETHUSD",1751238103664,1.1484,2511.5,2511.0,9.71848626]
["bitfinex","ETHUSD",1751238103851,1.1484,2511.5,2511.1,12.38937827]
["bitfinex","ETHUSD",1751238104167,1.1484,2511.5,2511.2,0.20900844]
["bitfinex","ETHUSD",1751238104337,1.1484,2511.5,2511.1,10.0]
["bitfinex","ETHUSD",1751238104540,1.1484,2512.2,2511.9,2.38857423]
["bitfinex","ETHUSD",1751238104844,1.1484,2512.2,2511.8,2.38868528]
["bitfinex","ETHUSD",1751238105249,0.1984,2512.1,2511.8,2.38868528]
["bitfinex","ETHUSD",1751238105756,0.1984,2512.1,2511.7,2.38877992]
["bitfinex","ETHUSD",1751238105961,0.1984,2512.1,2511.6,9.90431035]
["bitfinex","ETHUSD",1751238106268,1.1484,2512.2,2511.6,9.90431035]
["bitfinex","ETHUSD",1751238106269,2.194,2512.0,2511.6,2.38889715]
["bitfinex","ETHUSD",1751238106576,2.194,2511.9,2511.8,2.38870387]
["bitfinex","ETHUSD",1751238106791,1.1484,2512.2,2511.8,2.38872521]
["bitfinex","ETHUSD",1751238106957,0.1994,2512.3,2512.2,2.38834487]
["bitfinex","ETHUSD",1751238107444,2.3934,2512.3,2512.2,2.38834487]
["bitfinex","ETHUSD",1751238107838,0.1994,2512.3,2512.2,2.38834487]
["bitfinex","ETHUSD",1751238108036,0.001,2512.3,2512.2,9.90674487]
["bitfinex","ETHUSD",1751238108267,0.001,2512.3,2512.2,10.70285983]
["bitfinex","ETHUSD",1751238108638,0.001,2512.3,2512.2,20.70285983]
["bitfinex","ETHUSD",1751238108842,0.001,2512.3,2512.2,25.52875983]
["bitfinex","ETHUSD",1751238109172,0.001,2512.3,2512.2,25.13665983]
["bitfinex","ETHUSD",1751238109350,0.001,2512.3,2512.2,54.47255983]
["bitfinex","ETHUSD",1751238109779,0.001,2512.3,2512.2,14.95855983]
["bitfinex","ETHUSD",1751238109980,0.001,2512.3,2512.2,32.73074283]
["bitfinex","ETHUSD",1751238110271,0.001,2512.3,2512.2,30.87074283]
["bitfinex","ETHUSD",1751238110576,0.001,2512.3,2512.2,24.47255983]
["bitfinex","ETHUSD",1751238110784,0.001,2512.3,2512.2,21.72455983]
["bitfinex","ETHUSD",1751238111549,0.001,2512.3,2512.2,23.72455983]
["bitfinex","ETHUSD",1751238111746,0.001,2512.3,2512.2,21.72455983]
["bitfinex","ETHUSD",1751238111947,0.001,2512.3,2512.2,14.40855983]
["bitfinex","ETHUSD",1751238112189,0.001,2512.3,2512.2,21.71455983]
["bitfinex","ETHUSD",1751238112965,0.002,2513.0,2512.9,33.73357276]
["bitfinex","ETHUSD",1751238113260,0.001,2513.7,2513.6,10.23175118]
["bitfinex","ETHUSD",1751238113464,0.001,2513.7,2513.6,10.53468618]
["bitfinex","ETHUSD",1751238113665,0.001,2513.7,2513.6,20.53468618]
["bitfinex","ETHUSD",1751238113959,0.001,2513.7,2513.6,51.54398618]
["bitfinex","ETHUSD",1751238114508,0.001,2513.7,2513.6,51.75367734]
["bitfinex","ETHUSD",1751238114981,0.001,2513.7,2513.6,51.54398618]
["bitfinex","ETHUSD",1751238116453,0.001,2513.7,2513.6,44.19198618]
["bitfinex","ETHUSD",1751238116652,0.001,2513.7,2513.6,30.16667818]
["bitfinex","ETHUSD",1751238117183,0.001,2513.7,2513.6,13.64198618]
["bitfinex","ETHUSD",1751238117483,0.001,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751238117659,0.001,2513.7,2513.6,10.53168618]
["bitfinex","ETHUSD",1751238118982,0.001,2513.7,2513.1,1.2134]
["bitfinex","ETHUSD",1751238119165,0.001,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751238119773,0.001,2513.7,2513.5,7.348]
["bitfinex","ETHUSD",1751238119980,0.001,2513.7,2513.6,3.18268618]
["bitfinex","ETHUSD",1751238120384,0.001,2513.7,2513.6,19.81062118]
["bitfinex","ETHUSD",1751238120591,0.001,2513.7,2513.6,20.36062118]
["bitfinex","ETHUSD",1751238121171,0.001,2514.1,2514.0,20.49860179]
["bitfinex","ETHUSD",1751238121369,0.001,2514.1,2514.0,42.54485479]
["bitfinex","ETHUSD",1751238121585,0.001,2514.1,2514.0,39.01385479]
["bitfinex","ETHUSD",1751238121805,0.001,2514.1,2514.0,26.63326479]
["bitfinex","ETHUSD",1751238122604,0.001,2514.1,2514.0,47.18807979]
["bitfinex","ETHUSD",1751238122762,0.001,2514.1,2514.0,54.54307979]
["bitfinex","ETHUSD",1751238123274,0.001,2514.7,2514.6,44.9953205]
["bitfinex","ETHUSD",1751238123595,0.001,2514.7,2514.6,54.5463205]
["bitfinex","ETHUSD",1751238123792,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238123959,0.001,2514.7,2514.6,10.5374205]
["bitfinex","ETHUSD",1751238124158,0.001,2514.7,2514.6,21.9321705]
["bitfinex","ETHUSD",1751238124361,0.001,2514.7,2514.6,10.5424205]
["bitfinex","ETHUSD",1751238124560,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238124763,1.2272,2514.7,2513.9,3.18230637]
["bitfinex","ETHUSD",1751238124963,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238125157,0.001,2514.7,2514.6,22.6536015]
["bitfinex","ETHUSD",1751238125390,0.001,2514.7,2514.6,20.5544205]
["bitfinex","ETHUSD",1751238125769,0.001,2514.7,2514.6,28.0515965]
["bitfinex","ETHUSD",1751238126099,0.001,2514.7,2514.6,30.0415765]
["bitfinex","ETHUSD",1751238126895,0.001,2514.7,2514.6,10.5524205]
["bitfinex","ETHUSD",1751238127392,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238127591,0.001,2514.7,2514.6,10.5494205]
["bitfinex","ETHUSD",1751238127791,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238127984,0.001,2514.7,2514.6,10.5504205]
["bitfinex","ETHUSD",1751238128363,0.001,2514.7,2514.4,3.18157965]
["bitfinex","ETHUSD",1751238128564,1.2482,2514.6,2513.6,0.002]
["bitfinex","ETHUSD",1751238128788,0.001,2514.7,2513.7,3.18255957]
["bitfinex","ETHUSD",1751238128789,1.231,2514.4,2513.7,3.18255957]
["bitfinex","ETHUSD",1751238128988,2.192,2514.3,2513.6,7.376]
["bitfinex","ETHUSD",1751238129298,1.231,2514.4,2513.7,3.18255957]
["bitfinex","ETHUSD",1751238129470,1.231,2514.4,2513.6,7.376]
["bitfinex","ETHUSD",1751238129471,1.4294,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1751238129674,1.4294,2514.4,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238130396,0.001,2514.7,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238130397,0.1994,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238130597,0.001,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238130798,0.001,2514.7,2514.6,3.3798205]
["bitfinex","ETHUSD",1751238131566,0.001,2514.7,2514.6,10.7498205]
["bitfinex","ETHUSD",1751238131972,0.001,2514.7,2514.6,24.5985425]
["bitfinex","ETHUSD",1751238132172,0.001,2514.7,2514.6,35.1485425]
["bitfinex","ETHUSD",1751238132806,2.19503053,2514.9,2514.6,31.967122]
["bitfinex","ETHUSD",1751238132981,1.2648,2517.5,2515.5,10.55]
["bitfinex","ETHUSD",1751238133178,0.36722253,2516.6,2515.7,8.96262241]
["bitfinex","ETHUSD",1751238133379,0.36722253,2516.6,2515.7,13.18002941]
["bitfinex","ETHUSD",1751238133581,0.36722253,2516.6,2514.8,9.939]
["bitfinex","ETHUSD",1751238133791,0.36722253,2516.5,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238133990,0.36722253,2516.6,2515.7,13.18002941]
["bitfinex","ETHUSD",1751238134178,2.58522253,2516.6,2515.7,7.453]
["bitfinex","ETHUSD",1751238134392,1.1506,2515.8,2514.5,10.0]
["bitfinex","ETHUSD",1751238134698,1.1506,2515.8,2515.3,13.1804921]
["bitfinex","ETHUSD",1751238134903,0.001,2515.8,2515.5,17.07515]
["bitfinex","ETHUSD",1751238135109,0.001,2515.8,2515.7,13.18002941]
["bitfinex","ETHUSD",1751238135303,0.001,2515.8,2515.7,50.63702941]
["bitfinex","ETHUSD",1751238135607,0.001,2515.8,2515.7,52.45622941]
["bitfinex","ETHUSD",1751238136118,0.001,2515.8,2515.7,44.99922941]
["bitfinex","ETHUSD",1751238136315,0.001,2515.8,2515.7,54.66822941]
["bitfinex","ETHUSD",1751238136520,0.001,2515.8,2515.7,13.18002941]
["bitfinex","ETHUSD",1751238136813,0.001,2515.8,2515.7,10.64202941]
["bitfinex","ETHUSD",1751238137304,0.001,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238137605,0.001,2515.8,2515.7,10.64302941]
["bitfinex","ETHUSD",1751238137902,0.001,2515.8,2515.7,50.13139041]
["bitfinex","ETHUSD",1751238138276,0.001,2515.8,2515.7,33.18750141]
["bitfinex","ETHUSD",1751238138476,0.001,2515.8,2515.7,33.73750141]
["bitfinex","ETHUSD",1751238138679,0.001,2515.8,2515.7,46.35083441]
["bitfinex","ETHUSD",1751238138874,0.001,2515.8,2515.7,40.06743441]
["bitfinex","ETHUSD",1751238139403,0.001,2515.8,2515.7,29.59349741]
["bitfinex","ETHUSD",1751238139701,0.001,2515.8,2515.7,21.84162941]
["bitfinex","ETHUSD",1751238139879,0.001,2515.8,2515.7,48.03443541]
["bitfinex","ETHUSD",1751238140081,0.001,2515.8,2515.7,48.03143541]
["bitfinex","ETHUSD",1751238140302,0.001,2515.8,2515.7,43.41205241]
["bitfinex","ETHUSD",1751238140681,0.001,2515.8,2515.7,35.94105241]
["bitfinex","ETHUSD",1751238140902,0.001,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238141132,0.001,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238141421,1.2708,2515.7,2515.5,0.002]
["bitfinex","ETHUSD",1751238141630,0.001,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238141817,0.001,2515.8,2515.7,7.469]
["bitfinex","ETHUSD",1751238142016,0.001,2515.8,2515.7,10.64902941]
["bitfinex","ETHUSD",1751238142818,0.001,2515.8,2515.5,3.18226306]
["bitfinex","ETHUSD",1751238143009,0.001,2515.8,2515.7,10.68702941]
["bitfinex","ETHUSD",1751238143406,0.001,2515.8,2515.7,20.88542941]
["bitfinex","ETHUSD",1751238144021,0.001,2515.8,2515.7,13.37842941]
["bitfinex","ETHUSD",1751238144220,0.001,2515.8,2515.7,20.88342941]
["bitfinex","ETHUSD",1751238144902,0.001,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238144903,1.239,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238145100,1.239,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238145301,3.542,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238146131,3.542,2515.8,2515.6,3.37849602]
["bitfinex","ETHUSD",1751238146333,3.542,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238146523,3.91604,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238146725,0.1984,2515.6,2515.5,3.18227566]
["bitfinex","ETHUSD",1751238147121,2.5014,2515.6,2515.5,3.18227566]
["bitfinex","ETHUSD",1751238148137,1.239,2515.8,2515.5,3.18227566]
["bitfinex","ETHUSD",1751238148138,1.239,2515.8,2515.7,3.18002941]
["bitfinex","ETHUSD",1751238148436,1.239,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238148437,3.542,2515.8,2515.5,0.002]
["bitfinex","ETHUSD",1751238148601,0.1984,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751238149806,2.5014,2515.6,2515.5,0.002]
["bitfinex","ETHUSD",1751238150004,4.3691319,2515.5,2513.7,5.28684491]
["bitfinex","ETHUSD",1751238150313,1.1888,2514.9,2513.7,14.280727]
["bitfinex","ETHUSD",1751238150512,2.303,2514.8,2514.4,3.18160838]
["bitfinex","ETHUSD",1751238150833,1.219,2514.0,2513.6,0.002]
["bitfinex","ETHUSD",1751238151032,1.219,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238151234,3.522,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238151915,1.219,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238152111,3.522,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238152532,6.70455957,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238152742,3.522,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238153436,5.48555957,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238153614,17.57143934,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238154612,15.26843934,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238154835,13.4012,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238156237,11.0972,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238156436,11.0972,2513.7,2513.6,3.18468618]
["bitfinex","ETHUSD",1751238156608,13.4012,2513.7,2513.6,3.18468618]
["bitfinex","ETHUSD",1751238157119,13.4012,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238157318,9.938,2513.7,2513.6,3.18468618]
["bitfinex","ETHUSD",1751238157519,2.304,2514.3,2514.0,3.1821486]
["bitfinex","ETHUSD",1751238157825,2.304,2514.3,2513.6,0.002]
["bitfinex","ETHUSD",1751238157826,2.304,2514.3,2514.2,3.18192665]
["bitfinex","ETHUSD",1751238158338,1.2115,2514.7,2514.2,3.18192665]
["bitfinex","ETHUSD",1751238158541,2.304,2514.6,2513.6,10.65457107]
["bitfinex","ETHUSD",1751238158841,11.1409,2515.4,2515.0,3.1809101]
["bitfinex","ETHUSD",1751238159138,11.1409,2515.4,2515.1,3.18076672]
["bitfinex","ETHUSD",1751238159440,2.304,2515.3,2515.0,3.18083406]
["bitfinex","ETHUSD",1751238159641,2.304,2515.3,2514.5,10.0]
["bitfinex","ETHUSD",1751238159812,2.304,2515.3,2514.2,1.203]
["bitfinex","ETHUSD",1751238160012,0.1984,2514.9,2514.6,3.18130004]
["bitfinex","ETHUSD",1751238160231,0.1984,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238160432,11.1409,2515.4,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238160634,0.1984,2515.1,2515.0,3.18091451]
["bitfinex","ETHUSD",1751238160841,0.1984,2515.1,2514.9,3.18094901]
["bitfinex","ETHUSD",1751238161028,0.1984,2515.1,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238161219,2.304,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751238161530,1.2926,2515.0,2514.6,3.18134589]
["bitfinex","ETHUSD",1751238161729,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238162134,2.5024,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238162614,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238162814,2.304,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238163032,2.304,2514.9,2514.5,3.18145784]
["bitfinex","ETHUSD",1751238163236,0.1984,2514.8,2514.6,3.18140085]
["bitfinex","ETHUSD",1751238163636,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238163829,2.304,2514.8,2513.8,10.0]
["bitfinex","ETHUSD",1751238164030,2.5024,2514.7,2514.5,3.18146137]
["bitfinex","ETHUSD",1751238164235,2.304,2514.6,2514.5,3.18146137]
["bitfinex","ETHUSD",1751238164849,2.304,2514.6,2514.3,0.1984]
["bitfinex","ETHUSD",1751238165155,0.1984,2514.3,2514.0,3.18216989]
["bitfinex","ETHUSD",1751238165312,0.1984,2514.0,2513.5,3.38318415]
["bitfinex","ETHUSD",1751238165516,2.304,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751238165725,2.304,2514.0,2513.9,3.18230637]
["bitfinex","ETHUSD",1751238166444,0.1984,2514.3,2514.2,3.18192665]
["bitfinex","ETHUSD",1751238166742,2.5024,2514.3,2514.2,3.18192665]
["bitfinex","ETHUSD",1751238166942,2.5024,2514.3,2514.0,3.18205601]
["bitfinex","ETHUSD",1751238167111,2.5024,2514.3,2513.6,0.002]
["bitfinex","ETHUSD",1751238167112,0.1984,2514.0,2513.6,0.002]
["bitfinex","ETHUSD",1751238167313,0.1984,2513.9,2513.7,3.18255957]
["bitfinex","ETHUSD",1751238167643,0.1984,2513.9,2513.8,3.18243297]
["bitfinex","ETHUSD",1751238167842,0.1984,2514.1,2514.0,3.18211525]
["bitfinex","ETHUSD",1751238168047,0.1984,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751238168244,2.304,2514.0,2513.8,3.1823704]
["bitfinex","ETHUSD",1751238168447,0.1984,2513.8,2513.7,3.18254212]
["bitfinex","ETHUSD",1751238168626,2.304,2514.0,2513.9,3.18230637]
["bitfinex","ETHUSD",1751238169414,0.1984,2514.1,2514.0,3.18217979]
["bitfinex","ETHUSD",1751238169645,2.5024,2514.1,2514.0,3.18217979]
["bitfinex","ETHUSD",1751238169952,0.1984,2514.6,2514.5,3.1814549]
["bitfinex","ETHUSD",1751238170149,2.5024,2514.6,2514.5,3.1814549]
["bitfinex","ETHUSD",1751238170514,0.1984,2514.6,2514.5,3.1814549]
["bitfinex","ETHUSD",1751238170720,2.5024,2514.6,2514.5,3.1814549]
["bitfinex","ETHUSD",1751238171026,0.1984,2514.6,2514.5,3.1814549]
["bitfinex","ETHUSD",1751238171334,2.5024,2515.0,2514.9,3.18092778]
["bitfinex","ETHUSD",1751238172325,0.1984,2515.0,2514.5,0.1984]
["bitfinex","ETHUSD",1751238172550,0.1984,2515.0,2514.2,10.0]
["bitfinex","ETHUSD",1751238172551,2.246,2515.1,2515.0,3.18089756]
["bitfinex","ETHUSD",1751238173535,9.94,2515.2,2515.0,3.18089756]
["bitfinex","ETHUSD",1751238173536,9.94,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751238173736,12.3844,2515.2,2515.1,3.18078804]
["bitfinex","ETHUSD",1751238174524,12.3844,2515.2,2515.0,3.18082985]
["bitfinex","ETHUSD",1751238174732,13.42444,2515.2,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238174945,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238175526,2.246,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238176050,2.246,2514.9,2514.0,1.2323]
["bitfinex","ETHUSD",1751238176255,0.1984,2514.7,2514.4,3.18161164]
["bitfinex","ETHUSD",1751238176555,1.1842,2514.8,2514.4,3.18161164]
["bitfinex","ETHUSD",1751238176751,2.58461604,2514.8,2514.4,3.18161164]
["bitfinex","ETHUSD",1751238176950,2.58461604,2514.8,2514.5,3.18154267]
["bitfinex","ETHUSD",1751238177155,8.5732,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238177458,8.5732,2514.8,2514.6,3.181355]
["bitfinex","ETHUSD",1751238177459,11.19023463,2514.8,2514.6,3.181355]
["bitfinex","ETHUSD",1751238177658,2.246,2514.7,2514.6,3.181355]
["bitfinex","ETHUSD",1751238177836,0.1984,2514.6,2514.0,0.1984]
["bitfinex","ETHUSD",1751238178036,0.1984,2514.4,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238178237,2.246,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238178457,2.61722664,2514.7,2514.5,3.18148551]
["bitfinex","ETHUSD",1751238178656,2.246,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238178839,0.1984,2514.5,2514.4,3.18156903]
["bitfinex","ETHUSD",1751238179442,2.4444,2514.5,2514.4,3.18156903]
["bitfinex","ETHUSD",1751238179660,2.4444,2514.5,2514.3,3.18173509]
["bitfinex","ETHUSD",1751238179853,2.4444,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238180427,2.246,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238180630,2.246,2514.8,2513.6,4.41692092]
["bitfinex","ETHUSD",1751238180931,2.246,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238181560,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751238183164,0.001,2515.5,2515.1,1.2967]
["bitfinex","ETHUSD",1751238183332,9.623,2515.4,2514.8,0.52537742]
["bitfinex","ETHUSD",1751238183528,0.9624,2515.3,2514.8,0.52537742]
["bitfinex","ETHUSD",1751238183753,2.247,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751238184742,2.247,2515.5,2515.3,3.18052465]
["bitfinex","ETHUSD",1751238184948,2.247,2515.5,2515.1,3.18067214]
["bitfinex","ETHUSD",1751238185237,1.2877,2515.4,2515.2,3.18056294]
["bitfinex","ETHUSD",1751238185449,0.001,2515.5,2515.4,3.18040868]
["bitfinex","ETHUSD",1751238186251,0.001,2515.5,2515.4,3.18240868]
["bitfinex","ETHUSD",1751238189064,4.47688225,2515.5,2514.6,3.18133318]
["bitfinex","ETHUSD",1751238189264,3.18085151,2515.1,2514.5,3.18149265]
["bitfinex","ETHUSD",1751238189583,0.76570544,2515.4,2514.8,3.70648224]
["bitfinex","ETHUSD",1751238189584,4.47617277,2515.3,2514.8,3.70648224]
["bitfinex","ETHUSD",1751238189762,2.246,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751238190130,2.246,2515.1,2514.9,3.18104099]
["bitfinex","ETHUSD",1751238190361,2.246,2515.1,2514.9,3.18098042]
["bitfinex","ETHUSD",1751238190667,0.1984,2514.9,2514.8,0.52537742]
["bitfinex","ETHUSD",1751238191236,0.1984,2514.9,2514.7,3.18124038]
["bitfinex","ETHUSD",1751238191437,0.1984,2514.7,2514.6,3.18135662]
["bitfinex","ETHUSD",1751238191738,0.1984,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238192139,5.78095295,2515.1,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238192140,2.246,2515.1,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238192355,2.9182155,2515.1,2514.6,3.18134283]
["bitfinex","ETHUSD",1751238192640,0.1984,2514.5,2514.3,3.18167805]
["bitfinex","ETHUSD",1751238192943,2.246,2514.4,2514.0,0.1984]
["bitfinex","ETHUSD",1751238193267,0.1984,2514.0,2513.6,0.002]
["bitfinex","ETHUSD",1751238193572,3.18235891,2513.9,2513.6,0.002]
["bitfinex","ETHUSD",1751238193742,1.2771,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238196561,4.45965957,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238196867,13.4621,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238197650,16.64465957,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238197853,11.2161,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238198049,9.939,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238198254,9.939,2513.7,2513.6,3.18468618]
["bitfinex","ETHUSD",1751238198567,9.939,2513.7,2513.6,0.002]
["bitfinex","ETHUSD",1751238198769,1.2042,2514.3,2513.6,0.002]
["bitfinex","ETHUSD",1751238198974,1.2042,2514.3,2513.6,3.18463175]
["bitfinex","ETHUSD",1751238198975,3.4512,2514.3,2513.6,3.18463175]
["bitfinex","ETHUSD",1751238199156,0.36966386,2514.2,2513.9,3.18222378]
["bitfinex","ETHUSD",1751238199344,3.4512,2514.3,2513.9,3.18222378]
["bitfinex","ETHUSD",1751238199552,3.4512,2514.3,2514.0,3.18216483]
["bitfinex","ETHUSD",1751238200369,3.4512,2514.3,2513.7,3.18255957]
["bitfinex","ETHUSD",1751238200562,3.18192665,2514.2,2513.6,3.18465809]
["bitfinex","ETHUSD",1751238200762,3.18198447,2514.2,2513.6,0.002]
["bitfinex","ETHUSD",1751238200967,8.03064827,2514.3,2513.7,3.18249683]
["bitfinex","ETHUSD",1751238201343,3.18192665,2514.2,2513.6,3.18468319]
["bitfinex","ETHUSD",1751238201675,8.03062745,2514.3,2513.7,3.18254859]
["bitfinex","ETHUSD",1751238201869,4.30317423,2514.2,2513.6,3.1846352]
["bitfinex","ETHUSD",1751238202075,1.2042,2513.8,2513.6,0.002]
["bitfinex","ETHUSD",1751238202260,16.940795,2513.5,2512.6,0.002]
["bitfinex","ETHUSD",1751238202462,4.38748521,2513.2,2512.6,0.002]
["bitfinex","ETHUSD",1751238202774,2.194,2513.1,2512.6,0.002]
["bitfinex","ETHUSD",1751238202950,3.18370371,2512.8,2512.6,0.002]
["bitfinex","ETHUSD",1751238203141,3.18364622,2512.9,2512.6,0.002]
["bitfinex","ETHUSD",1751238203343,0.65814852,2513.0,2512.6,0.002]
["bitfinex","ETHUSD",1751238203867,3.84161535,2513.0,2512.6,0.002]
["bitfinex","ETHUSD",1751238204069,3.18366377,2512.9,2512.6,0.002]
["bitfinex","ETHUSD",1751238204269,0.5628103,2512.9,2512.6,0.002]
["bitfinex","ETHUSD",1751238205064,2.194,2513.1,2512.6,3.18591721]
["bitfinex","ETHUSD",1751238205247,2.194,2513.1,2512.6,0.002]
["bitfinex","ETHUSD",1751238205448,3.18365174,2512.9,2512.6,0.002]
["bitfinex","ETHUSD",1751238206061,10.50065174,2512.9,2512.6,0.002]
["bitfinex","ETHUSD",1751238206258,3.18382616,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238206460,5.44570878,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238207547,3.4068,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238209063,3.4068,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238209346,2.195,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238209562,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238209780,2.195,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238210091,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238210299,2.4145,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238210588,2.195,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238210762,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238211083,2.195,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238211257,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238211584,2.195,2512.7,2512.6,3.18595287]
["bitfinex","ETHUSD",1751238212366,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238212778,5.37882616,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238212984,2.195,2512.7,2512.6,0.002]
["bitfinex","ETHUSD",1751238214677,2.195,2512.8,2512.6,3.18594484]
["bitfinex","ETHUSD",1751238214858,2.195,2512.8,2512.7,3.18375461]
["bitfinex","ETHUSD",1751238215456,1.70382846,2513.3,2512.6,0.002]
["bitfinex","ETHUSD",1751238215793,2.195,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751238216366,2.3934,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751238216996,2.195,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238217196,2.56303504,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238219206,2.76143504,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238219382,2.56303504,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238219714,2.81933854,2513.6,2513.4,3.18288159]
["bitfinex","ETHUSD",1751238219862,0.36803504,2513.5,2513.4,3.18288159]
["bitfinex","ETHUSD",1751238221201,0.36803504,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238221592,0.56643504,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238221796,0.36803504,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238225114,0.56643504,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238226585,0.36803504,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238226992,0.36803504,2513.5,2513.4,10.40393944]
["bitfinex","ETHUSD",1751238227490,2.197,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238227692,2.56783372,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238227906,2.47362337,2513.6,2513.3,3.18298194]
["bitfinex","ETHUSD",1751238228094,3.72932337,2513.6,2513.3,7.214]
["bitfinex","ETHUSD",1751238228299,3.72932337,2513.6,2513.4,3.18287245]
["bitfinex","ETHUSD",1751238228517,6.91205084,2513.6,2512.6,0.002]
["bitfinex","ETHUSD",1751238228714,3.72932337,2513.6,2512.6,0.002]
["bitfinex","ETHUSD",1751238229014,2.115,2513.5,2513.4,3.18293944]
["bitfinex","ETHUSD",1751238236032,2.115,2513.5,2512.7,4.43830006]
["bitfinex","ETHUSD",1751238236202,1.2245,2513.4,2513.1,3.18325674]
["bitfinex","ETHUSD",1751238236402,1.2245,2513.4,2512.7,10.0]
["bitfinex","ETHUSD",1751238236643,1.2245,2513.4,2513.1,3.18324188]
["bitfinex","ETHUSD",1751238236806,1.87691934,2513.4,2513.1,3.18324188]
["bitfinex","ETHUSD",1751238237748,5.05992564,2513.4,2512.9,3.18351134]
["bitfinex","ETHUSD",1751238238035,5.05992564,2513.4,2512.9,3.18345298]
["bitfinex","ETHUSD",1751238238036,1.87691934,2513.4,2512.9,3.18345298]
["bitfinex","ETHUSD",1751238238410,5.05987687,2513.4,2512.9,3.18345298]
["bitfinex","ETHUSD",1751238238611,0.71748769,2513.3,2512.9,3.18345298]
["bitfinex","ETHUSD",1751238238844,0.1984,2512.9,2512.8,3.18366414]
["bitfinex","ETHUSD",1751238240735,0.1984,2512.9,2512.8,13.18366414]
["bitfinex","ETHUSD",1751238240935,0.002,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238242240,0.002,2513.6,2512.8,11.2739]
["bitfinex","ETHUSD",1751238242427,1.2398,2513.4,2512.9,3.18351434]
["bitfinex","ETHUSD",1751238242602,1.2398,2513.4,2512.7,3.18382616]
["bitfinex","ETHUSD",1751238242807,0.2137,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238242808,2.117,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238243237,2.117,2513.6,2513.4,3.1839284]
["bitfinex","ETHUSD",1751238243238,2.117,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751238244329,0.002,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751238244656,0.002,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238244944,2.117,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238246557,2.3287,2513.6,2513.4,0.001]
["bitfinex","ETHUSD",1751238246764,4.36311281,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238249616,1.1803,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238250325,2.115,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238250531,2.115,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238250731,2.34787,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238251121,2.115,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238251333,2.48701103,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238251844,0.37201103,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238252155,0.37201103,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238252452,0.37201103,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238254580,0.37201103,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238254581,0.62091213,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238256026,3.80372494,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238256243,0.62091213,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238257181,3.80372494,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238257940,0.62091213,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238258354,0.37201103,2513.5,2513.4,0.001]
["bitfinex","ETHUSD",1751238258852,0.37201103,2513.5,2513.4,3.18393944]
["bitfinex","ETHUSD",1751238259235,2.2494,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238259437,2.62164104,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238260240,2.2494,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238262387,0.002,2513.6,2513.5,3.18281281]
["bitfinex","ETHUSD",1751238262679,0.002,2513.6,2513.5,4.54911281]
["bitfinex","ETHUSD",1751238263083,0.002,2513.6,2513.5,11.65011281]
["bitfinex","ETHUSD",1751238263479,0.002,2513.6,2513.5,4.54911281]
["bitfinex","ETHUSD",1751238263780,0.002,2513.6,2513.5,11.45171281]
["bitfinex","ETHUSD",1751238264679,0.002,2513.6,2513.5,4.35071281]
["bitfinex","ETHUSD",1751238265079,0.002,2513.6,2513.5,14.35071281]
["bitfinex","ETHUSD",1751238266882,0.002,2513.6,2513.5,22.49324881]
["bitfinex","ETHUSD",1751238267086,0.002,2513.6,2513.5,44.90071281]
["bitfinex","ETHUSD",1751238267389,0.37373875,2514.6,2514.5,3.18154702]
["bitfinex","ETHUSD",1751238267561,0.37373875,2514.6,2514.5,11.46784702]
["bitfinex","ETHUSD",1751238267760,0.002,2514.6,2514.5,21.46784702]
["bitfinex","ETHUSD",1751238267963,0.002,2514.6,2514.5,46.17454202]
["bitfinex","ETHUSD",1751238268164,0.002,2514.7,2514.6,44.9177205]
["bitfinex","ETHUSD",1751238269201,0.002,2514.7,2514.6,34.8344645]
["bitfinex","ETHUSD",1751238269360,0.002,2514.7,2514.6,27.6117555]
["bitfinex","ETHUSD",1751238269561,0.002,2514.7,2514.6,28.4662295]
["bitfinex","ETHUSD",1751238269984,0.002,2514.7,2514.6,54.0667205]
["bitfinex","ETHUSD",1751238270266,0.002,2514.7,2514.6,54.0637205]
["bitfinex","ETHUSD",1751238270581,0.002,2514.7,2514.6,18.0247285]
["bitfinex","ETHUSD",1751238270893,0.002,2514.7,2514.6,26.6207285]
["bitfinex","ETHUSD",1751238271194,0.002,2514.7,2514.6,54.0137205]
["bitfinex","ETHUSD",1751238271495,0.002,2514.7,2514.6,21.5026175]
["bitfinex","ETHUSD",1751238271699,0.002,2514.7,2514.6,26.5526175]
["bitfinex","ETHUSD",1751238271901,0.002,2514.7,2514.6,19.4546175]
["bitfinex","ETHUSD",1751238272198,0.002,2514.7,2514.6,21.9657205]
["bitfinex","ETHUSD",1751238272396,0.002,2514.7,2514.6,39.1153965]
["bitfinex","ETHUSD",1751238273087,0.002,2514.7,2514.6,51.9657205]
["bitfinex","ETHUSD",1751238273301,0.002,2514.7,2514.6,36.2199775]
["bitfinex","ETHUSD",1751238273592,0.002,2514.7,2514.6,29.6219775]
["bitfinex","ETHUSD",1751238273764,0.002,2514.7,2514.6,29.3968685]
["bitfinex","ETHUSD",1751238274065,0.002,2514.7,2514.6,21.9657205]
["bitfinex","ETHUSD",1751238274267,0.002,2514.7,2514.6,26.9398685]
["bitfinex","ETHUSD",1751238275094,0.002,2514.7,2514.6,36.9624575]
["bitfinex","ETHUSD",1751238275277,0.002,2514.7,2514.6,31.7225805]
["bitfinex","ETHUSD",1751238275476,0.002,2514.7,2514.6,29.0282685]
["bitfinex","ETHUSD",1751238276106,0.002,2514.7,2514.6,22.1641205]
["bitfinex","ETHUSD",1751238276275,0.002,2514.7,2514.6,21.2339555]
["bitfinex","ETHUSD",1751238276476,0.002,2514.7,2514.6,27.0094505]
["bitfinex","ETHUSD",1751238277164,0.002,2514.7,2514.6,54.2101205]
["bitfinex","ETHUSD",1751238277370,0.002,2514.7,2514.6,44.3863605]
["bitfinex","ETHUSD",1751238278212,0.002,2514.7,2514.6,54.2101205]
["bitfinex","ETHUSD",1751238278574,0.001,2515.5,2515.4,13.18040868]
["bitfinex","ETHUSD",1751238278873,0.001,2515.5,2515.4,21.51770868]
["bitfinex","ETHUSD",1751238279213,0.001,2515.5,2515.4,21.71610868]
["bitfinex","ETHUSD",1751238279390,0.001,2515.5,2515.4,22.26610868]
["bitfinex","ETHUSD",1751238279570,0.001,2515.8,2515.7,33.73002941]
["bitfinex","ETHUSD",1751238279797,0.001,2515.8,2515.7,61.67588136]
["bitfinex","ETHUSD",1751238280378,0.001,2515.8,2515.7,31.67588136]
["bitfinex","ETHUSD",1751238280595,0.002,2516.5,2516.4,3.17914481]
["bitfinex","ETHUSD",1751238280772,0.002,2516.5,2516.4,21.49264481]
["bitfinex","ETHUSD",1751238280972,0.002,2516.5,2516.4,33.36733281]
["bitfinex","ETHUSD",1751238281200,2.048,2517.7,2516.5,18.73268347]
["bitfinex","ETHUSD",1751238281404,0.1984,2517.4,2516.5,25.82668347]
["bitfinex","ETHUSD",1751238281602,0.1984,2517.4,2516.5,50.82301847]
["bitfinex","ETHUSD",1751238281908,2.2637566,2517.8,2516.5,52.09181847]
["bitfinex","ETHUSD",1751238282078,2.2637566,2517.8,2516.5,20.29565547]
["bitfinex","ETHUSD",1751238282284,2.2637566,2517.8,2516.5,27.09676447]
["bitfinex","ETHUSD",1751238282285,0.1984,2517.5,2516.5,27.09676447]
["bitfinex","ETHUSD",1751238282505,0.1984,2517.5,2516.5,52.08981847]
["bitfinex","ETHUSD",1751238282807,0.2167566,2517.8,2517.7,13.17750327]
["bitfinex","ETHUSD",1751238282977,0.2167566,2517.8,2517.7,20.26950327]
["bitfinex","ETHUSD",1751238283304,0.2167566,2517.8,2517.7,13.5]
["bitfinex","ETHUSD",1751238283512,0.4151566,2517.8,2517.7,7.092]
["bitfinex","ETHUSD",1751238283802,0.2167566,2517.8,2517.7,7.092]
["bitfinex","ETHUSD",1751238284009,0.2167566,2517.8,2516.6,1.239]
["bitfinex","ETHUSD",1751238284177,0.1984,2517.1,2516.8,3.17857457]
["bitfinex","ETHUSD",1751238284371,1.3671,2517.1,2516.9,3.17846991]
["bitfinex","ETHUSD",1751238284673,0.1984,2517.1,2517.0,7.092]
["bitfinex","ETHUSD",1751238284977,0.1984,2517.1,2517.0,10.27038696]
["bitfinex","ETHUSD",1751238285283,4.24539246,2517.8,2517.0,10.27038696]
["bitfinex","ETHUSD",1751238285284,0.2167566,2517.8,2517.7,3.17750327]
["bitfinex","ETHUSD",1751238285601,0.2167566,2517.8,2517.7,10.26950327]
["bitfinex","ETHUSD",1751238287704,0.2167566,2517.8,2517.7,3.17750327]
["bitfinex","ETHUSD",1751238288011,0.2167566,2517.8,2517.7,40.41698127]
["bitfinex","ETHUSD",1751238288181,0.2167566,2517.8,2517.7,24.01925927]
["bitfinex","ETHUSD",1751238288378,0.2167566,2517.8,2517.7,21.66090327]
["bitfinex","ETHUSD",1751238288578,0.2167566,2517.8,2517.7,20.46490327]
["bitfinex","ETHUSD",1751238288979,0.2167566,2517.8,2517.7,17.089]
["bitfinex","ETHUSD",1751238289186,0.2167566,2517.8,2517.7,20.26650327]
["bitfinex","ETHUSD",1751238289386,0.2167566,2517.8,2517.7,7.089]
["bitfinex","ETHUSD",1751238289684,1.407,2517.7,2517.4,7.089]
["bitfinex","ETHUSD",1751238289877,0.1984,2517.5,2517.2,13.17805615]
["bitfinex","ETHUSD",1751238290106,0.1984,2517.5,2517.0,0.1984]
["bitfinex","ETHUSD",1751238290312,0.2167566,2517.8,2517.7,4.46800327]
["bitfinex","ETHUSD",1751238290611,0.2167566,2517.8,2517.7,21.55600327]
["bitfinex","ETHUSD",1751238290822,0.2167566,2517.8,2517.7,13.37590327]
["bitfinex","ETHUSD",1751238290988,0.2167566,2517.8,2517.7,20.26550327]
["bitfinex","ETHUSD",1751238291919,0.2167566,2517.8,2517.7,13.17750327]
["bitfinex","ETHUSD",1751238292089,0.2167566,2517.8,2517.7,13.37590327]
["bitfinex","ETHUSD",1751238292290,0.2167566,2517.8,2517.7,20.46390327]
["bitfinex","ETHUSD",1751238292618,0.2167566,2517.8,2517.7,13.37590327]
["bitfinex","ETHUSD",1751238292814,0.2167566,2517.8,2517.7,20.26550327]
["bitfinex","ETHUSD",1751238293420,0.2167566,2517.8,2517.7,20.46390327]
["bitfinex","ETHUSD",1751238294604,0.2167566,2517.8,2517.7,20.26450327]
["bitfinex","ETHUSD",1751238295193,0.2167566,2517.8,2517.7,20.46290327]
["bitfinex","ETHUSD",1751238296586,0.2167566,2517.8,2517.7,13.37590327]
["bitfinex","ETHUSD",1751238296889,0.2167566,2517.8,2517.7,3.37590327]
["bitfinex","ETHUSD",1751238297089,0.2167566,2517.8,2517.7,10.26350327]
["bitfinex","ETHUSD",1751238297484,0.1984,2518.0,2517.9,3.17717332]
["bitfinex","ETHUSD",1751238297714,0.1984,2518.0,2517.9,10.26317332]
["bitfinex","ETHUSD",1751238298090,0.1484,2518.0,2517.9,10.26317332]
["bitfinex","ETHUSD",1751238298893,0.1484,2518.0,2517.9,3.17717332]
["bitfinex","ETHUSD",1751238299317,1.3242,2518.0,2517.9,3.17725088]
["bitfinex","ETHUSD",1751238300334,0.1484,2518.0,2517.9,3.17725088]
["bitfinex","ETHUSD",1751238300520,4.6377642,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751238300835,12.49977802,2518.4,2517.3,14.43665587]
["bitfinex","ETHUSD",1751238301035,12.49977802,2518.4,2518.0,3.17710265]
["bitfinex","ETHUSD",1751238301332,5.43225062,2518.4,2517.9,7.085]
["bitfinex","ETHUSD",1751238301521,2.042,2518.3,2518.2,3.17682918]
["bitfinex","ETHUSD",1751238301720,2.042,2518.3,2518.0,3.17708014]
["bitfinex","ETHUSD",1751238301924,2.042,2518.3,2517.3,14.43665587]
["bitfinex","ETHUSD",1751238301925,2.042,2518.3,2518.2,3.17687236]
["bitfinex","ETHUSD",1751238302293,4.6377642,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751238302641,4.6377642,2518.4,2518.3,10.26074621]
["bitfinex","ETHUSD",1751238303004,4.6377642,2518.4,2518.2,3.17675498]
["bitfinex","ETHUSD",1751238303323,4.6377642,2518.4,2518.3,3.17674621]
["bitfinex","ETHUSD",1751238303895,4.6377642,2518.4,2518.3,44.07504621]
["bitfinex","ETHUSD",1751238303896,3.00383476,2518.4,2518.3,44.07504621]
["bitfinex","ETHUSD",1751238304127,0.00618387,2519.0,2518.9,13.72598951]
["bitfinex","ETHUSD",1751238304302,0.00618387,2519.0,2518.9,20.25998951]
["bitfinex","ETHUSD",1751238304501,0.00618387,2519.0,2518.9,3.17598951]
["bitfinex","ETHUSD",1751238304906,0.00618387,2519.0,2518.9,10.26298951]
["bitfinex","ETHUSD",1751238305412,0.00618387,2519.0,2518.9,3.17598951]
["bitfinex","ETHUSD",1751238305612,0.00618387,2519.0,2518.9,10.27998951]
["bitfinex","ETHUSD",1751238305840,0.00618387,2519.0,2518.9,20.27998951]
["bitfinex","ETHUSD",1751238306919,0.00618387,2519.0,2518.9,40.37321451]
["bitfinex","ETHUSD",1751238307305,0.00618387,2519.0,2518.9,52.09458951]
["bitfinex","ETHUSD",1751238307641,0.075,2520.0,2519.9,3.17472915]
["bitfinex","ETHUSD",1751238307928,0.075,2520.0,2519.9,10.27372915]
["bitfinex","ETHUSD",1751238308298,0.075,2520.0,2519.9,3.17472915]
["bitfinex","ETHUSD",1751238308501,0.2167566,2520.3,2520.2,3.17435124]
["bitfinex","ETHUSD",1751238308701,0.2167566,2520.3,2520.2,19.37255124]
["bitfinex","ETHUSD",1751238308931,0.2167566,2520.3,2520.2,23.63563124]
["bitfinex","ETHUSD",1751238309300,3.17227958,2521.9,2520.2,21.58755124]
["bitfinex","ETHUSD",1751238309498,9.923,2521.6,2520.2,18.4132]
["bitfinex","ETHUSD",1751238309696,0.31722796,2521.8,2520.9,3.17343715]
["bitfinex","ETHUSD",1751238309901,0.005,2522.3,2521.2,1.2852]
["bitfinex","ETHUSD",1751238310096,2.041,2522.2,2522.1,3.17185916]
["bitfinex","ETHUSD",1751238310330,2.041,2522.2,2521.6,3.17258883]
["bitfinex","ETHUSD",1751238310331,0.005,2522.3,2521.7,1.2852]
["bitfinex","ETHUSD",1751238310544,0.5879134,2522.3,2521.7,7.17]
["bitfinex","ETHUSD",1751238310710,0.5879134,2522.3,2520.7,7.04549942]
["bitfinex","ETHUSD",1751238310711,0.5879134,2522.3,2520.8,1.2852]
["bitfinex","ETHUSD",1751238310901,0.1976,2521.7,2521.0,0.1976]
["bitfinex","ETHUSD",1751238311105,0.1976,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751238311304,0.5879134,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1751238311524,0.5879134,2522.3,2522.1,3.17194374]
["bitfinex","ETHUSD",1751238311725,0.5879134,2522.3,2522.2,15.00703411]
["bitfinex","ETHUSD",1751238311916,0.5879134,2522.3,2522.2,45.20463411]
["bitfinex","ETHUSD",1751238312230,0.5879134,2522.3,2522.2,19.37012811]
["bitfinex","ETHUSD",1751238312458,0.5879134,2522.3,2522.2,25.36992811]
["bitfinex","ETHUSD",1751238312604,0.2124065,2522.7,2522.6,13.72133116]
["bitfinex","ETHUSD",1751238312805,0.001,2523.4,2523.3,15.20115139]
["bitfinex","ETHUSD",1751238313013,0.001,2523.4,2523.3,25.96745139]
["bitfinex","ETHUSD",1751238313215,0.86846192,2524.9,2523.5,40.0]
["bitfinex","ETHUSD",1751238313415,3.1692927,2524.3,2523.4,8.5309]
["bitfinex","ETHUSD",1751238313640,1.1972,2524.3,2523.4,8.5309]
["bitfinex","ETHUSD",1751238314028,1.64399619,2524.8,2523.6,10.0]
["bitfinex","ETHUSD",1751238314242,1.64399619,2524.8,2523.4,1.2179]
["bitfinex","ETHUSD",1751238314444,1.64399619,2524.8,2523.4,3.17023368]
["bitfinex","ETHUSD",1751238314643,1.64399619,2524.8,2523.0,1.2179]
["bitfinex","ETHUSD",1751238314644,1.1972,2524.1,2523.1,7.316]
["bitfinex","ETHUSD",1751238314942,1.1972,2524.1,2522.2,10.21732743]
["bitfinex","ETHUSD",1751238314943,4.3675623,2523.4,2522.2,1.2179]
["bitfinex","ETHUSD",1751238315119,3.17078661,2523.1,2522.2,1.2179]
["bitfinex","ETHUSD",1751238315318,7.04549942,2523.7,2522.2,1.2179]
["bitfinex","ETHUSD",1751238315319,3.16991968,2523.8,2522.5,3.17145688]
["bitfinex","ETHUSD",1751238315524,3.16927938,2524.3,2522.4,3.17158261]
["bitfinex","ETHUSD",1751238315525,1.2071,2524.6,2523.6,3.16995863]
["bitfinex","ETHUSD",1751238315712,2.13,2524.3,2522.9,0.55]
["bitfinex","ETHUSD",1751238315915,1.2071,2524.2,2522.7,11.2926]
["bitfinex","ETHUSD",1751238316135,1.2071,2524.2,2523.1,0.55]
["bitfinex","ETHUSD",1751238316446,1.2071,2524.2,2523.8,3.16973638]
["bitfinex","ETHUSD",1751238316649,1.2516,2524.6,2523.5,1.1899]
["bitfinex","ETHUSD",1751238316836,3.61548511,2524.8,2524.2,10.0]
["bitfinex","ETHUSD",1751238316837,2.13,2524.7,2524.2,10.0]
["bitfinex","ETHUSD",1751238317142,0.44679619,2524.8,2523.7,4.5924]
["bitfinex","ETHUSD",1751238317382,3.61537513,2524.8,2524.1,3.16935621]
["bitfinex","ETHUSD",1751238317548,3.5995,2525.0,2524.3,0.55]
["bitfinex","ETHUSD",1751238317865,1.2042,2524.9,2523.9,0.55]
["bitfinex","ETHUSD",1751238318146,3.4172,2524.9,2524.2,3.16929786]
["bitfinex","ETHUSD",1751238318352,7.04549942,2524.8,2523.4,1.2396]
["bitfinex","ETHUSD",1751238318548,1.2042,2523.7,2522.5,1.2839]
["bitfinex","ETHUSD",1751238318720,2.213,2523.6,2522.5,11.2839]
["bitfinex","ETHUSD",1751238319048,0.6296995,2523.7,2523.1,3.17069228]
["bitfinex","ETHUSD",1751238319234,3.16954695,2524.1,2523.4,3.17028467]
["bitfinex","ETHUSD",1751238319442,2.213,2524.0,2523.6,3.1700412]
["bitfinex","ETHUSD",1751238319640,5.38253164,2524.1,2523.5,4.76906857]
["bitfinex","ETHUSD",1751238319818,0.2213,2524.0,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238320023,3.16990794,2523.8,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238320219,0.2213,2524.0,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238320414,3.17003547,2523.7,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238320615,0.31700355,2523.6,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238320844,0.2213,2524.0,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238321045,2.213,2524.0,2523.9,3.16967282]
["bitfinex","ETHUSD",1751238321249,2.213,2524.0,2523.8,3.16978396]
["bitfinex","ETHUSD",1751238321569,5.08573785,2524.7,2523.6,4.1369]
["bitfinex","ETHUSD",1751238321570,2.213,2524.3,2523.6,4.1369]
["bitfinex","ETHUSD",1751238321741,0.2213,2524.2,2523.6,3.16997239]
["bitfinex","ETHUSD",1751238322058,0.2213,2524.2,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238322269,3.16944653,2524.1,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238322438,0.2213,2524.2,2523.6,3.16997722]
["bitfinex","ETHUSD",1751238322756,0.2213,2524.2,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238322757,0.1976,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238322971,0.1976,2523.9,2523.5,4.96677365]
["bitfinex","ETHUSD",1751238323176,3.36730079,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238323473,2.213,2523.8,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238323943,0.65367626,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238324157,2.212,2523.8,2523.6,3.16998309]
["bitfinex","ETHUSD",1751238324350,3.36718623,2524.0,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238324547,5.38170018,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238324747,2.212,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238324963,5.38180441,2523.9,2523.5,1.79657605]
["bitfinex","ETHUSD",1751238325164,0.1976,2523.7,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238325470,4.41027449,2523.6,2523.5,1.59897605]
["bitfinex","ETHUSD",1751238325987,8.6112,2523.6,2522.9,0.1976]
["bitfinex","ETHUSD",1751238326273,0.1976,2522.9,2522.2,3.17177661]
["bitfinex","ETHUSD",1751238326438,2.212,2522.8,2522.7,3.36872432]
["bitfinex","ETHUSD",1751238326633,4.41147507,2522.7,2521.5,3.1726167]
["bitfinex","ETHUSD",1751238326833,3.17139815,2522.6,2521.5,3.17271465]
["bitfinex","ETHUSD",1751238327061,3.36899815,2522.6,2522.1,0.1976]
["bitfinex","ETHUSD",1751238327375,2.212,2522.5,2521.6,10.0]
["bitfinex","ETHUSD",1751238327530,2.212,2522.5,2521.3,11.73518345]
["bitfinex","ETHUSD",1751238327742,1.2402,2522.7,2521.4,13.632768]
["bitfinex","ETHUSD",1751238327946,0.3170559,2523.2,2521.3,1.1853]
["bitfinex","ETHUSD",1751238327947,2.212,2523.1,2522.3,1.2067]
["bitfinex","ETHUSD",1751238328263,2.55027,2523.1,2521.9,11.2067]
["bitfinex","ETHUSD",1751238328434,2.212,2523.0,2522.2,3.17183411]
["bitfinex","ETHUSD",1751238328643,2.212,2523.0,2522.6,3.17122496]
["bitfinex","ETHUSD",1751238328845,2.212,2523.0,2522.4,3.17156221]
["bitfinex","ETHUSD",1751238329171,2.212,2523.0,2522.2,3.17183411]
["bitfinex","ETHUSD",1751238329172,0.255027,2522.9,2522.2,3.17183411]
["bitfinex","ETHUSD",1751238329476,2.212,2522.9,2522.5,3.17139566]
["bitfinex","ETHUSD",1751238329679,2.212,2522.9,2522.2,13.17176922]
["bitfinex","ETHUSD",1751238329889,1.1707,2523.2,2522.7,3.17113107]
["bitfinex","ETHUSD",1751238330090,2.212,2523.1,2522.0,0.55]
["bitfinex","ETHUSD",1751238330384,5.38289797,2523.0,2522.5,10.0]
["bitfinex","ETHUSD",1751238330694,3.17107036,2522.9,2522.3,3.17163841]
["bitfinex","ETHUSD",1751238330850,3.50903163,2523.1,2522.5,3.17140761]
["bitfinex","ETHUSD",1751238331181,2.212,2523.0,2522.1,10.0]
["bitfinex","ETHUSD",1751238331357,5.38285397,2523.0,2522.1,10.0]
["bitfinex","ETHUSD",1751238331557,5.38285397,2523.0,2521.9,1.2067]
["bitfinex","ETHUSD",1751238331558,3.17127213,2522.7,2521.9,3.17217982]
["bitfinex","ETHUSD",1751238331777,3.17127213,2522.7,2521.6,4.46747933]
["bitfinex","ETHUSD",1751238331778,4.44344187,2522.8,2522.2,3.17180685]
["bitfinex","ETHUSD",1751238331992,2.212,2522.7,2522.2,3.17180685]
["bitfinex","ETHUSD",1751238332177,1.2723,2522.8,2522.3,3.17169379]
["bitfinex","ETHUSD",1751238332483,1.2723,2522.8,2521.9,0.55]
["bitfinex","ETHUSD",1751238332686,1.2723,2522.8,2522.6,3.17123997]
["bitfinex","ETHUSD",1751238332687,3.4843,2522.8,2522.6,3.17123997]
["bitfinex","ETHUSD",1751238332846,2.212,2522.8,2522.7,3.17120545]
["bitfinex","ETHUSD",1751238333250,2.212,2522.9,2522.5,3.17144279]
["bitfinex","ETHUSD",1751238333483,2.212,2522.9,2522.3,3.17170836]
["bitfinex","ETHUSD",1751238333484,1.1721,2523.1,2522.6,3.17132751]
["bitfinex","ETHUSD",1751238333785,1.1721,2523.1,2522.9,3.17091183]
["bitfinex","ETHUSD",1751238333973,3.3841,2523.1,2522.9,3.17091183]
["bitfinex","ETHUSD",1751238334151,1.1721,2523.7,2522.8,3.17107975]
["bitfinex","ETHUSD",1751238334486,2.212,2524.5,2523.8,3.16979115]
["bitfinex","ETHUSD",1751238334650,0.53808599,2524.4,2523.8,3.16971989]
["bitfinex","ETHUSD",1751238334852,0.53808599,2524.4,2523.4,3.17032575]
["bitfinex","ETHUSD",1751238335059,3.3841,2524.7,2524.4,3.16897101]
["bitfinex","ETHUSD",1751238335259,1.1721,2524.7,2524.6,3.16881882]
["bitfinex","ETHUSD",1751238335472,3.5995,2525.0,2524.0,20.0]
["bitfinex","ETHUSD",1751238335651,3.5995,2525.0,2524.9,3.16844231]
["bitfinex","ETHUSD",1751238336298,3.5995,2525.0,2524.3,3.16914386]
["bitfinex","ETHUSD",1751238336461,4.10476065,2525.0,2523.4,3.17025627]
["bitfinex","ETHUSD",1751238336668,4.10476065,2525.0,2523.0,9.0839513]
["bitfinex","ETHUSD",1751238336669,1.2091,2524.9,2523.8,3.1697284]
["bitfinex","ETHUSD",1751238336885,1.2091,2524.2,2523.2,1.2212]
["bitfinex","ETHUSD",1751238337066,1.2091,2524.2,2523.6,3.17001703]
["bitfinex","ETHUSD",1751238337067,2.212,2524.1,2523.6,3.17001703]
["bitfinex","ETHUSD",1751238337265,0.1976,2523.7,2523.4,3.17025831]
["bitfinex","ETHUSD",1751238337466,0.1976,2523.7,2523.1,3.17068228]
["bitfinex","ETHUSD",1751238337467,3.17003532,2523.7,2523.1,3.17068228]
["bitfinex","ETHUSD",1751238337695,0.1976,2523.4,2523.3,3.17045139]
["bitfinex","ETHUSD",1751238337907,2.212,2523.6,2523.0,3.17081954]
["bitfinex","ETHUSD",1751238338073,0.1976,2523.4,2522.9,1.83042169]
["bitfinex","ETHUSD",1751238338401,0.1976,2523.4,2522.9,4.80370661]
["bitfinex","ETHUSD",1751238338565,0.1976,2523.2,2522.9,1.63282169]
["bitfinex","ETHUSD",1751238338761,2.212,2523.7,2523.5,3.17017394]
["bitfinex","ETHUSD",1751238339104,4.10476065,2525.0,2523.7,0.55]
["bitfinex","ETHUSD",1751238339401,3.5995,2525.0,2524.3,1.221]
["bitfinex","ETHUSD",1751238339695,3.5995,2525.0,2524.0,3.1695721]
["bitfinex","ETHUSD",1751238339991,1.4017,2523.2,2522.6,3.17123771]
["bitfinex","ETHUSD",1751238340192,3.6997,2523.2,2522.8,3.171078]
["bitfinex","ETHUSD",1751238340494,3.17080839,2523.1,2522.0,1.4145]
["bitfinex","ETHUSD",1751238340692,2.298,2523.0,2522.4,3.17157411]
["bitfinex","ETHUSD",1751238340995,4.06967,2523.2,2522.2,20.0]
["bitfinex","ETHUSD",1751238341159,3.6997,2523.2,2522.7,3.17112394]
["bitfinex","ETHUSD",1751238341488,1.4017,2523.2,2522.6,3.17124039]
["bitfinex","ETHUSD",1751238341669,1.4017,2523.2,2522.6,3.17121226]
["bitfinex","ETHUSD",1751238341670,2.298,2523.1,2522.6,3.17121226]
["bitfinex","ETHUSD",1751238341869,2.298,2523.1,2522.6,3.17124797]
["bitfinex","ETHUSD",1751238342199,3.17101137,2522.9,2522.7,0.34945028]
["bitfinex","ETHUSD",1751238342489,3.17101137,2522.9,2522.0,1.4145]
["bitfinex","ETHUSD",1751238342490,3.17121807,2522.7,2522.2,3.171832]
["bitfinex","ETHUSD",1751238342693,1.4017,2523.2,2522.7,3.17109454]
["bitfinex","ETHUSD",1751238342868,2.298,2523.0,2522.8,0.34967933]
["bitfinex","ETHUSD",1751238343188,10.20915969,2524.0,2522.2,11.4437]
["bitfinex","ETHUSD",1751238343189,2.298,2523.3,2522.5,10.0]
["bitfinex","ETHUSD",1751238343359,2.66835,2523.3,2522.6,3.52101733]
["bitfinex","ETHUSD",1751238343554,2.66835,2523.3,2522.8,3.17107273]
["bitfinex","ETHUSD",1751238343790,0.37035,2523.3,2522.3,20.64767723]
["bitfinex","ETHUSD",1751238344089,2.298,2523.2,2523.0,3.17074786]
["bitfinex","ETHUSD",1751238344291,2.298,2523.2,2522.4,20.0]
["bitfinex","ETHUSD",1751238344586,5.46860537,2523.2,2522.6,3.1712599]
["bitfinex","ETHUSD",1751238345092,5.46860537,2523.2,2522.5,3.17139845]
["bitfinex","ETHUSD",1751238345093,3.17070737,2523.1,2522.5,3.17139845]
["bitfinex","ETHUSD",1751238345255,0.54687074,2523.0,2522.5,3.17139845]
["bitfinex","ETHUSD",1751238345693,0.54687074,2523.0,2522.5,3.17141817]
["bitfinex","ETHUSD",1751238345990,1.4539,2522.9,2521.9,0.002]
["bitfinex","ETHUSD",1751238346491,2.298,2523.4,2522.3,10.0]
["bitfinex","ETHUSD",1751238346787,3.1705827,2523.2,2522.6,3.17126384]
["bitfinex","ETHUSD",1751238346968,3.17083618,2523.0,2522.4,3.17155061]
["bitfinex","ETHUSD",1751238347171,3.17076314,2523.1,2522.4,3.17155061]
["bitfinex","ETHUSD",1751238347491,3.17057704,2523.2,2522.4,3.17155061]
["bitfinex","ETHUSD",1751238347492,3.1695721,2524.0,2522.5,31.4531]
["bitfinex","ETHUSD",1751238347694,3.7087,2523.9,2522.5,1.4531]
["bitfinex","ETHUSD",1751238347862,3.17017784,2523.6,2523.0,3.1708188]
["bitfinex","ETHUSD",1751238348063,0.37087,2523.8,2523.2,3.17057118]
["bitfinex","ETHUSD",1751238348266,1.4107,2523.9,2523.2,3.17057118]
["bitfinex","ETHUSD",1751238348267,2.298,2523.7,2523.4,3.1702397]
["bitfinex","ETHUSD",1751238348466,2.298,2523.6,2522.8,3.17107975]
["bitfinex","ETHUSD",1751238348771,2.298,2523.6,2523.5,3.17013356]
["bitfinex","ETHUSD",1751238348972,2.298,2523.6,2523.4,3.17026841]
["bitfinex","ETHUSD",1751238349163,2.298,2523.6,2523.3,3.17040233]
["bitfinex","ETHUSD",1751238349493,0.1976,2523.5,2523.1,0.1976]
["bitfinex","ETHUSD",1751238349688,0.1976,2523.3,2523.0,3.1707716]
["bitfinex","ETHUSD",1751238349987,0.1976,2523.3,2522.9,0.1976]
["bitfinex","ETHUSD",1751238349988,0.1976,2523.0,2522.9,3.17095406]
["bitfinex","ETHUSD",1751238350190,1.458,2523.6,2522.7,10.0]
["bitfinex","ETHUSD",1751238350379,0.1976,2523.4,2523.0,3.17082837]
["bitfinex","ETHUSD",1751238350578,0.1976,2523.4,2523.2,3.17050851]
["bitfinex","ETHUSD",1751238350780,0.1976,2523.4,2523.1,3.1706253]
["bitfinex","ETHUSD",1751238351093,0.1976,2523.4,2522.9,3.17088462]
["bitfinex","ETHUSD",1751238351094,0.39536,2523.4,2522.9,3.17088462]
["bitfinex","ETHUSD",1751238351262,0.1976,2523.0,2522.6,3.36889636]
["bitfinex","ETHUSD",1751238351592,4.62933116,2522.6,2522.5,0.002]
["bitfinex","ETHUSD",1751238351793,3.36881803,2522.7,2521.9,0.002]
["bitfinex","ETHUSD",1751238351794,4.53728564,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751238351993,7.60621077,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751238352362,2.13612513,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751238352581,6.83528564,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751238353162,6.78528564,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751238353695,3.17248149,2521.7,2521.1,3.17311869]
["bitfinex","ETHUSD",1751238353882,3.17248149,2521.7,2520.8,0.1996]
["bitfinex","ETHUSD",1751238353883,0.1976,2521.2,2520.8,3.37315791]
["bitfinex","ETHUSD",1751238354084,2.298,2521.1,2520.9,3.17346489]
["bitfinex","ETHUSD",1751238354399,2.298,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751238354582,3.17346979,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238354994,10.65046979,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238355297,9.56729826,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751238355298,0.2298,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751238355459,3.17346979,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238355664,5.47146979,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238355865,2.298,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238356189,4.51386979,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238356397,4.51386979,2520.9,2520.8,3.17559568]
["bitfinex","ETHUSD",1751238356398,1.3404,2520.9,2520.8,3.17559568]
["bitfinex","ETHUSD",1751238356581,3.17259457,2521.6,2520.8,0.002]
["bitfinex","ETHUSD",1751238356901,3.97497053,2521.5,2521.1,3.17311353]
["bitfinex","ETHUSD",1751238357101,0.36891107,2521.4,2520.8,0.002]
["bitfinex","ETHUSD",1751238357293,3.17309864,2521.2,2520.8,0.002]
["bitfinex","ETHUSD",1751238357616,2.66791107,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751238357912,2.299,2521.1,2520.9,3.17345734]
["bitfinex","ETHUSD",1751238358295,1.3929,2521.3,2520.8,0.002]
["bitfinex","ETHUSD",1751238358465,0.36819929,2521.2,2520.8,0.002]
["bitfinex","ETHUSD",1751238358826,2.66721052,2521.1,2520.9,3.17346979]
["bitfinex","ETHUSD",1751238358993,0.36821052,2521.0,2520.9,3.17346979]
["bitfinex","ETHUSD",1751238359167,2.66721052,2521.0,2520.9,3.17346979]
["bitfinex","ETHUSD",1751238359367,2.66721052,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751238359575,5.15140136,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751238360002,1.343,2520.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238360207,3.17485514,2519.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238360372,1.343,2519.8,2519.7,3.17698114]
["bitfinex","ETHUSD",1751238360580,12.21,2519.9,2519.7,3.17689316]
["bitfinex","ETHUSD",1751238360868,9.911,2519.9,2519.8,3.17485514]
["bitfinex","ETHUSD",1751238361288,9.911,2519.9,2519.7,0.002]
["bitfinex","ETHUSD",1751238361711,9.911,2519.9,2519.8,3.17485514]
["bitfinex","ETHUSD",1751238363511,11.132,2519.9,2519.7,0.002]
["bitfinex","ETHUSD",1751238364015,4.52955514,2519.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238364371,1.3547,2519.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238364577,1.3547,2520.2,2520.1,3.1744772]
["bitfinex","ETHUSD",1751238364783,1.5523,2520.2,2520.1,3.1744772]
["bitfinex","ETHUSD",1751238365007,0.1976,2520.2,2520.1,3.1744772]
["bitfinex","ETHUSD",1751238365492,0.1976,2520.2,2519.9,3.17466425]
["bitfinex","ETHUSD",1751238365672,0.1984,2520.1,2519.7,3.17692907]
["bitfinex","ETHUSD",1751238365875,0.1984,2520.1,2520.0,3.17460317]
["bitfinex","ETHUSD",1751238366102,3.6606,2520.9,2520.0,3.37300317]
["bitfinex","ETHUSD",1751238366325,0.1976,2520.9,2520.8,3.17359568]
["bitfinex","ETHUSD",1751238367498,1.4412,2521.3,2520.9,3.17337221]
["bitfinex","ETHUSD",1751238367701,0.1976,2521.0,2519.5,3.17514538]
["bitfinex","ETHUSD",1751238368002,2.3,2521.1,2519.1,0.30471139]
["bitfinex","ETHUSD",1751238368003,0.1976,2520.6,2520.5,3.17396209]
["bitfinex","ETHUSD",1751238368508,0.1976,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751238368825,0.1976,2520.6,2519.8,3.17476645]
["bitfinex","ETHUSD",1751238368826,0.1976,2520.2,2519.8,3.17476645]
["bitfinex","ETHUSD",1751238369131,0.1976,2520.2,2519.7,0.002]
["bitfinex","ETHUSD",1751238369438,2.3,2520.2,2520.0,3.17450105]
["bitfinex","ETHUSD",1751238369600,0.1984,2520.0,2519.9,3.1746477]
["bitfinex","ETHUSD",1751238369955,0.1984,2520.0,2519.7,0.002]
["bitfinex","ETHUSD",1751238369956,1.3272,2519.9,2519.7,0.002]
["bitfinex","ETHUSD",1751238370129,3.17485514,2519.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238370307,3.62506065,2519.8,2519.7,0.002]
["bitfinex","ETHUSD",1751238370633,4.70058114,2519.7,2519.6,0.002]
["bitfinex","ETHUSD",1751238370832,10.21488403,2519.4,2517.9,1.4241]
["bitfinex","ETHUSD",1751238371031,1.3272,2519.2,2518.0,0.2004]
["bitfinex","ETHUSD",1751238371328,1.3272,2519.2,2518.4,3.17662007]
["bitfinex","ETHUSD",1751238371329,0.1984,2518.5,2518.4,3.17662007]
["bitfinex","ETHUSD",1751238371548,4.50283116,2519.2,2518.0,0.2004]
["bitfinex","ETHUSD",1751238371549,2.27,2519.1,2518.3,3.1767183]
["bitfinex","ETHUSD",1751238371753,1.3272,2519.2,2518.8,3.17607947]
["bitfinex","ETHUSD",1751238372035,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1751238372201,0.1984,2519.1,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238372716,0.1984,2519.1,2518.0,0.002]
["bitfinex","ETHUSD",1751238372717,0.1984,2519.1,2518.4,0.1984]
["bitfinex","ETHUSD",1751238372914,0.1984,2518.9,2518.8,3.1760431]
["bitfinex","ETHUSD",1751238373228,5.44661174,2519.2,2518.6,3.17631883]
["bitfinex","ETHUSD",1751238373554,5.44661174,2519.2,2518.6,3.1783564]
["bitfinex","ETHUSD",1751238373555,1.4673,2519.1,2518.6,3.1783564]
["bitfinex","ETHUSD",1751238373742,1.4673,2519.1,2518.6,0.002]
["bitfinex","ETHUSD",1751238373941,7.432,2519.0,2518.6,0.002]
["bitfinex","ETHUSD",1751238374120,11.61023997,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238374657,21.31323997,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238374825,23.76217662,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238375223,7.01967836,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238375417,14.27474171,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238376128,4.57074171,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238376443,11.0875,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238376665,3.6655,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238377216,2.271,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238377561,1.3384,2519.1,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238377730,1.3384,2519.7,2519.3,3.17540097]
["bitfinex","ETHUSD",1751238378040,2.63588584,2519.6,2518.6,0.2004]
["bitfinex","ETHUSD",1751238378350,0.1984,2519.2,2518.6,0.002]
["bitfinex","ETHUSD",1751238378554,3.25494833,2519.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238378769,0.1984,2519.1,2518.7,0.1984]
["bitfinex","ETHUSD",1751238379057,0.1984,2519.1,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238379611,0.56367541,2519.1,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238380018,2.272,2519.4,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238380259,0.56367541,2519.3,2519.2,3.1756113]
["bitfinex","ETHUSD",1751238380457,0.36527541,2519.3,2519.0,3.17585566]
["bitfinex","ETHUSD",1751238380644,0.36527541,2519.3,2518.5,1.3443]
["bitfinex","ETHUSD",1751238380645,0.1984,2519.1,2518.9,3.17590438]
["bitfinex","ETHUSD",1751238380848,0.36527541,2519.2,2519.0,3.17586343]
["bitfinex","ETHUSD",1751238381015,0.1984,2519.0,2518.9,3.17598951]
["bitfinex","ETHUSD",1751238381243,0.56367541,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751238381439,1.70844,2520.0,2519.9,3.17472915]
["bitfinex","ETHUSD",1751238381683,2.07433883,2520.0,2519.9,2.91674864]
["bitfinex","ETHUSD",1751238382268,2.27273883,2520.0,2519.9,2.91674864]
["bitfinex","ETHUSD",1751238382474,2.27273883,2520.0,2519.1,1.4163]
["bitfinex","ETHUSD",1751238382783,2.27273883,2520.0,2519.0,0.1984]
["bitfinex","ETHUSD",1751238382784,0.1984,2519.8,2519.0,0.1984]
["bitfinex","ETHUSD",1751238383084,0.1984,2519.2,2519.1,3.17573736]
["bitfinex","ETHUSD",1751238383876,0.1984,2519.2,2518.7,1.4163]
["bitfinex","ETHUSD",1751238383877,0.1984,2519.2,2518.7,3.17624171]
["bitfinex","ETHUSD",1751238384042,3.17540445,2519.4,2518.8,3.17611561]
["bitfinex","ETHUSD",1751238384384,0.31754045,2519.3,2518.8,3.17611561]
["bitfinex","ETHUSD",1751238384562,0.31754045,2519.3,2518.9,3.17598648]
["bitfinex","ETHUSD",1751238384765,0.31754045,2519.3,2518.8,3.17606063]
["bitfinex","ETHUSD",1751238384963,2.272,2519.4,2519.0,3.17579706]
["bitfinex","ETHUSD",1751238385163,0.1984,2519.1,2518.9,3.17593827]
["bitfinex","ETHUSD",1751238385365,2.272,2519.4,2518.6,0.002]
["bitfinex","ETHUSD",1751238385366,1.3773,2519.2,2518.6,0.002]
["bitfinex","ETHUSD",1751238385565,0.1984,2518.8,2518.7,3.17615323]
["bitfinex","ETHUSD",1751238385747,0.1984,2518.8,2518.7,3.17624171]
["bitfinex","ETHUSD",1751238386548,1.3773,2519.2,2518.6,3.17836754]
["bitfinex","ETHUSD",1751238386549,0.1984,2518.7,2518.6,0.002]
["bitfinex","ETHUSD",1751238386744,0.1984,2518.7,2518.6,13.17836782]
["bitfinex","ETHUSD",1751238387046,0.001,2519.6,2518.6,13.17836782]
["bitfinex","ETHUSD",1751238387047,0.001,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751238387247,0.1994,2519.6,2519.4,3.17530596]
["bitfinex","ETHUSD",1751238387442,0.1994,2519.6,2519.5,3.17523318]
["bitfinex","ETHUSD",1751238387763,0.1994,2519.6,2519.0,1.4444]
["bitfinex","ETHUSD",1751238387764,0.001,2519.6,2519.3,3.17542691]
["bitfinex","ETHUSD",1751238387968,0.1984,2519.4,2519.3,3.17542691]
["bitfinex","ETHUSD",1751238388182,1.5757,2519.4,2517.0,1.4444]
["bitfinex","ETHUSD",1751238388384,3.18040868,2515.4,2515.1,9.81842626]
["bitfinex","ETHUSD",1751238388565,3.18091451,2515.0,2514.9,7.46756725]
["bitfinex","ETHUSD",1751238388770,16.36166099,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751238388977,6.9117875,2514.6,2513.4,0.001]
["bitfinex","ETHUSD",1751238389300,1.3617,2514.3,2513.7,2.65097842]
["bitfinex","ETHUSD",1751238389582,7.30705592,2514.2,2513.7,4.75764508]
["bitfinex","ETHUSD",1751238389802,3.180367,2514.0,2513.7,4.75764508]
["bitfinex","ETHUSD",1751238389951,1.15707559,2514.2,2513.4,0.001]
["bitfinex","ETHUSD",1751238390150,3.18226685,2514.0,2513.4,0.001]
["bitfinex","ETHUSD",1751238390351,0.9446988,2513.9,2513.4,0.001]
["bitfinex","ETHUSD",1751238390548,0.9446988,2513.8,2513.4,0.001]
["bitfinex","ETHUSD",1751238390853,3.18203388,2514.2,2513.4,0.001]
["bitfinex","ETHUSD",1751238391049,0.94314658,2514.1,2513.4,0.001]
["bitfinex","ETHUSD",1751238391284,0.94314658,2514.0,2512.9,5.54393]
["bitfinex","ETHUSD",1751238391486,0.94314658,2514.0,2512.8,1.15933012]
["bitfinex","ETHUSD",1751238391487,9.39899515,2513.2,2512.8,1.15933012]
["bitfinex","ETHUSD",1751238391686,4.85951102,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751238391856,0.94314658,2513.1,2513.0,3.18344608]
["bitfinex","ETHUSD",1751238392056,0.94314658,2513.1,2513.0,33.18344608]
["bitfinex","ETHUSD",1751238392392,0.94314658,2513.1,2513.0,24.11023408]
["bitfinex","ETHUSD",1751238392888,4.06528628,2513.1,2513.0,24.11023408]
["bitfinex","ETHUSD",1751238393088,4.06528628,2513.1,2513.0,43.73344608]
["bitfinex","ETHUSD",1751238393254,3.90267691,2513.5,2513.0,43.73344608]
["bitfinex","ETHUSD",1751238393255,3.10506115,2513.4,2513.1,43.7333194]
["bitfinex","ETHUSD",1751238393453,3.90267691,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1751238393651,3.90267691,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238393854,0.36876032,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238394093,4.27143723,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238394464,0.36876032,2514.5,2514.4,3.18167356]
["bitfinex","ETHUSD",1751238394697,0.36876032,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238395025,4.27143723,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238395152,3.90267691,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238395485,0.36714901,2514.8,2514.0,4.60052722]
["bitfinex","ETHUSD",1751238395688,0.36714901,2514.8,2514.6,3.18140246]
["bitfinex","ETHUSD",1751238395889,0.36714901,2514.9,2514.6,3.18140246]
["bitfinex","ETHUSD",1751238396184,0.36714901,2515.0,2514.7,3.18128263]
["bitfinex","ETHUSD",1751238396392,0.36714901,2515.0,2514.0,1.4184]
["bitfinex","ETHUSD",1751238396766,2.906,2515.1,2514.7,3.18128741]
["bitfinex","ETHUSD",1751238396967,0.36714901,2515.0,2514.7,3.18128741]
["bitfinex","ETHUSD",1751238397164,0.36714901,2515.0,2514.8,3.18116523]
["bitfinex","ETHUSD",1751238397539,0.36714901,2515.1,2514.8,3.18116523]
["bitfinex","ETHUSD",1751238397726,2.906,2515.2,2514.8,3.18114555]
["bitfinex","ETHUSD",1751238398011,0.36714901,2515.1,2514.9,3.18099233]
["bitfinex","ETHUSD",1751238398184,0.36714901,2515.1,2514.8,3.18114555]
["bitfinex","ETHUSD",1751238398185,0.1984,2514.8,2514.2,0.1984]
["bitfinex","ETHUSD",1751238398386,0.1984,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238398906,0.1984,2514.8,2514.6,3.18138335]
["bitfinex","ETHUSD",1751238399201,0.002,2515.0,2514.2,3.18192665]
["bitfinex","ETHUSD",1751238399370,0.002,2515.0,2514.7,3.18118865]
["bitfinex","ETHUSD",1751238399565,0.002,2515.0,2514.6,3.18138191]
["bitfinex","ETHUSD",1751238399777,0.1984,2514.7,2514.6,3.18138191]
["bitfinex","ETHUSD",1751238401007,0.002,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751238401565,0.002,2515.0,2514.8,3.18110769]
["bitfinex","ETHUSD",1751238401804,0.1984,2514.9,2514.8,3.18110769]
["bitfinex","ETHUSD",1751238402296,0.002,2515.0,2514.7,3.18119054]
["bitfinex","ETHUSD",1751238402499,0.002,2515.0,2514.8,3.18116376]
["bitfinex","ETHUSD",1751238403383,0.002,2515.0,2514.7,3.18127212]
["bitfinex","ETHUSD",1751238403797,0.002,2515.0,2514.6,3.18140766]
["bitfinex","ETHUSD",1751238403798,0.002,2515.0,2514.6,3.18134587]
["bitfinex","ETHUSD",1751238404000,0.60197981,2515.0,2513.9,8.293]
["bitfinex","ETHUSD",1751238404173,3.18110598,2514.9,2514.3,3.18167897]
["bitfinex","ETHUSD",1751238404600,3.18110598,2514.9,2514.2,3.18190218]
["bitfinex","ETHUSD",1751238404601,2.817,2514.8,2514.4,3.18166001]
["bitfinex","ETHUSD",1751238404903,3.18104099,2514.9,2514.3,3.18179916]
["bitfinex","ETHUSD",1751238405068,2.817,2514.8,2514.3,3.18171184]
["bitfinex","ETHUSD",1751238405267,3.74506142,2514.8,2513.6,4.59377583]
["bitfinex","ETHUSD",1751238405478,0.92806142,2514.7,2514.3,3.18173484]
["bitfinex","ETHUSD",1751238405679,0.92806142,2514.6,2514.4,3.18167174]
["bitfinex","ETHUSD",1751238405884,0.92806142,2514.5,2514.4,3.18167174]
["bitfinex","ETHUSD",1751238406080,0.92806142,2514.5,2514.3,3.18173772]
["bitfinex","ETHUSD",1751238406292,4.33141024,2514.8,2514.3,3.18173772]
["bitfinex","ETHUSD",1751238406571,0.92785473,2514.7,2513.6,1.4111]
["bitfinex","ETHUSD",1751238406772,0.002,2515.0,2514.5,3.18154702]
["bitfinex","ETHUSD",1751238406989,0.002,2515.0,2514.9,3.18104099]
["bitfinex","ETHUSD",1751238407177,0.92960018,2515.0,2514.1,3.18205321]
["bitfinex","ETHUSD",1751238407484,0.92760018,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238409990,0.92960018,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238410198,0.92960018,2514.9,2514.8,3.13116748]
["bitfinex","ETHUSD",1751238410413,0.002,2514.9,2514.8,3.13116748]
["bitfinex","ETHUSD",1751238410686,0.93114066,2514.9,2514.8,3.13116748]
["bitfinex","ETHUSD",1751238410887,0.002,2514.9,2514.8,3.13116748]
["bitfinex","ETHUSD",1751238411512,0.93225092,2514.9,2514.8,3.13116748]
["bitfinex","ETHUSD",1751238412019,0.93225092,2514.9,2514.8,3.08116748]
["bitfinex","ETHUSD",1751238412315,1.13065092,2514.9,2514.8,3.08116748]
["bitfinex","ETHUSD",1751238417496,0.93225092,2514.9,2514.8,3.08116748]
["bitfinex","ETHUSD",1751238418111,0.93225092,2514.9,2514.8,3.18116748]
["bitfinex","ETHUSD",1751238418315,4.02557654,2514.9,2514.0,8.043]
["bitfinex","ETHUSD",1751238418493,3.18139517,2514.7,2513.8,1.4287]
["bitfinex","ETHUSD",1751238418694,0.93025092,2514.6,2514.3,3.18179867]
["bitfinex","ETHUSD",1751238418894,0.93025092,2514.5,2514.3,3.18179867]
["bitfinex","ETHUSD",1751238419094,0.93025092,2514.4,2514.3,3.18179867]
["bitfinex","ETHUSD",1751238420298,0.93025092,2514.4,2513.8,1.4287]
["bitfinex","ETHUSD",1751238420499,3.09332562,2514.7,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238420820,4.0433819,2514.6,2514.3,3.1818001]
["bitfinex","ETHUSD",1751238421132,4.0433819,2514.5,2514.2,3.18186507]
["bitfinex","ETHUSD",1751238421297,0.95005628,2514.4,2514.3,3.18179521]
["bitfinex","ETHUSD",1751238422431,2.20814946,2514.9,2514.8,29.275168]
["bitfinex","ETHUSD",1751238422651,0.002,2515.0,2514.9,19.21012899]
["bitfinex","ETHUSD",1751238423113,0.002,2516.1,2515.9,3.17977662]
["bitfinex","ETHUSD",1751238425626,0.002,2516.1,2515.7,3.17999558]
["bitfinex","ETHUSD",1751238425808,1.3696,2516.0,2515.0,1.3638]
["bitfinex","ETHUSD",1751238426007,3.1799302,2515.8,2514.7,1.3638]
["bitfinex","ETHUSD",1751238426203,2.637,2515.9,2515.4,3.18038377]
["bitfinex","ETHUSD",1751238426442,1.82470436,2516.0,2514.9,3.18098532]
["bitfinex","ETHUSD",1751238426738,1.82470436,2516.0,2514.7,1.3638]
["bitfinex","ETHUSD",1751238426739,10.618,2515.9,2514.7,1.3638]
["bitfinex","ETHUSD",1751238426911,3.18015991,2515.6,2515.0,3.18083456]
["bitfinex","ETHUSD",1751238427516,1.3445,2515.5,2514.3,1.3638]
["bitfinex","ETHUSD",1751238427715,1.3445,2515.5,2515.0,3.1809011]
["bitfinex","ETHUSD",1751238427905,10.6,2515.4,2514.8,3.18114303]
["bitfinex","ETHUSD",1751238428107,0.1984,2514.8,2514.7,3.18117935]
["bitfinex","ETHUSD",1751238428334,3.18062578,2515.3,2514.8,3.18115446]
["bitfinex","ETHUSD",1751238428741,14.97490871,2515.4,2514.8,3.18115446]
["bitfinex","ETHUSD",1751238429138,2.637,2515.3,2515.0,3.18083753]
["bitfinex","ETHUSD",1751238429345,0.1984,2514.9,2514.8,3.18109332]
["bitfinex","ETHUSD",1751238430021,0.1984,2514.9,2514.7,3.1812338]
["bitfinex","ETHUSD",1751238430417,3.18066157,2515.2,2514.4,3.18157533]
["bitfinex","ETHUSD",1751238430623,1.7341,2514.7,2514.4,3.18165346]
["bitfinex","ETHUSD",1751238430821,2.637,2514.6,2514.4,3.18165346]
["bitfinex","ETHUSD",1751238431045,2.637,2514.6,2514.5,3.18154702]
["bitfinex","ETHUSD",1751238431541,1.5357,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238431729,4.1727,2514.7,2514.6,3.1814205]
["bitfinex","ETHUSD",1751238432548,1.6116,2515.1,2514.1,6.36410642]
["bitfinex","ETHUSD",1751238432843,2.637,2514.8,2514.7,3.18129399]
["bitfinex","ETHUSD",1751238433057,2.637,2514.8,2514.3,3.18178267]
["bitfinex","ETHUSD",1751238433226,2.637,2514.8,2512.7,1.5808]
["bitfinex","ETHUSD",1751238433227,7.761128,2511.5,2510.8,0.002]
["bitfinex","ETHUSD",1751238433557,1.91200096,2513.3,2509.2,10.001]
["bitfinex","ETHUSD",1751238433558,0.62208855,2510.3,2509.2,10.001]
["bitfinex","ETHUSD",1751238433717,0.62208855,2510.3,2509.5,18.799582]
["bitfinex","ETHUSD",1751238433915,0.62208855,2510.3,2510.0,0.646645]
["bitfinex","ETHUSD",1751238434134,0.62208855,2510.3,2509.9,0.646645]
["bitfinex","ETHUSD",1751238434344,0.62208855,2510.3,2509.9,10.646645]
["bitfinex","ETHUSD",1751238434552,0.62208855,2510.3,2509.8,13.484645]
["bitfinex","ETHUSD",1751238434716,0.62208855,2510.3,2510.1,3.8337441]
["bitfinex","ETHUSD",1751238435020,0.37012544,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751238435241,0.34556899,2510.3,2510.2,29.16062805]
["bitfinex","ETHUSD",1751238435645,0.34556899,2510.3,2509.8,4.77691167]
["bitfinex","ETHUSD",1751238435646,0.34556899,2510.3,2509.6,7.916188]
["bitfinex","ETHUSD",1751238435860,0.34556899,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751238436045,0.34556899,2510.3,2510.2,6.34439405]
["bitfinex","ETHUSD",1751238436248,0.34556899,2510.3,2510.0,8.591]
["bitfinex","ETHUSD",1751238436561,0.34556899,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751238436730,1.29236036,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751238437468,0.34556899,2510.3,2510.2,3.18699705]
["bitfinex","ETHUSD",1751238438131,0.34556899,2510.3,2510.2,11.76499705]
["bitfinex","ETHUSD",1751238438332,0.34556899,2510.3,2510.2,12.31499705]
["bitfinex","ETHUSD",1751238438573,0.34556899,2510.3,2510.2,34.06224505]
["bitfinex","ETHUSD",1751238438876,0.94018347,2511.2,2511.1,10.55]
["bitfinex","ETHUSD",1751238439029,2.3755527,2512.4,2511.4,3.18547423]
["bitfinex","ETHUSD",1751238439232,1.5132,2512.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751238439544,1.5132,2512.5,2511.7,3.18500355]
["bitfinex","ETHUSD",1751238439739,1.90207527,2512.5,2511.2,1.5855]
["bitfinex","ETHUSD",1751238439946,3.18432771,2512.4,2511.5,3.18533233]
["bitfinex","ETHUSD",1751238440151,3.18468278,2512.1,2511.3,3.18552042]
["bitfinex","ETHUSD",1751238440458,3.18467404,2512.1,2511.3,3.18552042]
["bitfinex","ETHUSD",1751238440670,3.18467404,2512.1,2511.5,3.18533393]
["bitfinex","ETHUSD",1751238440835,3.18423086,2512.4,2511.6,3.1852025]
["bitfinex","ETHUSD",1751238441031,4.22788456,2512.4,2511.7,3.18507975]
["bitfinex","ETHUSD",1751238441237,1.5132,2512.5,2511.2,8.558]
["bitfinex","ETHUSD",1751238441646,1.5132,2512.5,2512.1,3.18455921]
["bitfinex","ETHUSD",1751238442033,1.5132,2512.5,2512.0,3.1846695]
["bitfinex","ETHUSD",1751238442239,1.5132,2512.5,2511.7,8.552]
["bitfinex","ETHUSD",1751238442445,1.5132,2512.5,2512.0,3.18460796]
["bitfinex","ETHUSD",1751238442836,1.5132,2512.5,2512.1,3.18457717]
["bitfinex","ETHUSD",1751238443143,1.5132,2512.5,2511.9,3.18480455]
["bitfinex","ETHUSD",1751238443144,0.1984,2512.1,2511.9,3.18480455]
["bitfinex","ETHUSD",1751238443526,0.1984,2512.1,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238444168,1.5246,2513.0,2512.6,3.18386647]
["bitfinex","ETHUSD",1751238444663,1.5246,2513.0,2511.8,3.18496695]
["bitfinex","ETHUSD",1751238444664,0.1984,2512.6,2511.8,3.18496695]
["bitfinex","ETHUSD",1751238444877,2.974,2512.9,2511.7,3.18506059]
["bitfinex","ETHUSD",1751238444878,3.18441235,2512.3,2511.7,3.18506059]
["bitfinex","ETHUSD",1751238445057,0.1984,2511.8,2511.5,8.508]
["bitfinex","ETHUSD",1751238445375,0.1984,2512.0,2511.9,3.18484016]
["bitfinex","ETHUSD",1751238445949,0.1984,2512.0,2511.7,3.18507673]
["bitfinex","ETHUSD",1751238446145,0.1984,2511.8,2511.7,3.18507673]
["bitfinex","ETHUSD",1751238446349,1.5799,2512.2,2512.0,3.18462215]
["bitfinex","ETHUSD",1751238446566,0.1984,2512.1,2512.0,3.18462215]
["bitfinex","ETHUSD",1751238447765,0.1984,2512.1,2511.9,3.1847725]
["bitfinex","ETHUSD",1751238448161,0.1984,2512.1,2511.6,0.1984]
["bitfinex","ETHUSD",1751238448362,0.1984,2511.9,2511.6,3.18510812]
["bitfinex","ETHUSD",1751238448561,0.1984,2511.9,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238448562,0.1984,2511.9,2511.7,3.18507401]
["bitfinex","ETHUSD",1751238448869,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751238451858,0.2004,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238452767,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238453333,1.5525,2512.0,2510.0,1.6336]
["bitfinex","ETHUSD",1751238453537,14.94481558,2512.5,2510.5,3.18652059]
["bitfinex","ETHUSD",1751238453538,3.18523635,2511.6,2510.5,3.18652059]
["bitfinex","ETHUSD",1751238453831,13.58667827,2511.8,2510.8,1.58]
["bitfinex","ETHUSD",1751238453832,1.5525,2511.8,2510.8,1.58]
["bitfinex","ETHUSD",1751238454031,12.974,2512.1,2511.5,3.18522869]
["bitfinex","ETHUSD",1751238454237,1.6295,2512.2,2511.8,3.18486105]
["bitfinex","ETHUSD",1751238454437,1.6295,2512.2,2511.2,0.55]
["bitfinex","ETHUSD",1751238454637,1.6295,2512.2,2511.8,3.18488024]
["bitfinex","ETHUSD",1751238454868,1.6295,2512.2,2512.0,3.18470109]
["bitfinex","ETHUSD",1751238455047,1.6295,2512.2,2511.3,3.73549853]
["bitfinex","ETHUSD",1751238455367,1.6295,2512.2,2511.8,3.18489101]
["bitfinex","ETHUSD",1751238455943,1.6295,2512.2,2511.9,3.18482893]
["bitfinex","ETHUSD",1751238456246,1.6295,2512.2,2511.8,3.18491452]
["bitfinex","ETHUSD",1751238456578,3.11087296,2512.2,2511.2,3.18560265]
["bitfinex","ETHUSD",1751238456737,3.18491856,2511.9,2511.3,3.18553087]
["bitfinex","ETHUSD",1751238457350,3.18491856,2511.9,2511.4,3.18546705]
["bitfinex","ETHUSD",1751238457549,0.36705828,2511.8,2511.3,3.18554169]
["bitfinex","ETHUSD",1751238457753,3.18491172,2511.9,2511.3,3.18554169]
["bitfinex","ETHUSD",1751238458048,0.36705828,2511.8,2511.4,3.18544239]
["bitfinex","ETHUSD",1751238458371,3.1845866,2512.1,2511.5,3.18534195]
["bitfinex","ETHUSD",1751238458567,3.55221368,2512.0,2511.4,3.18542723]
["bitfinex","ETHUSD",1751238458870,0.36748131,2511.9,2511.5,3.18527214]
["bitfinex","ETHUSD",1751238459073,0.36748131,2511.8,2511.4,3.18540114]
["bitfinex","ETHUSD",1751238459251,4.93749486,2511.7,2510.5,3.18661621]
["bitfinex","ETHUSD",1751238459442,3.18541593,2511.5,2510.9,3.18607645]
["bitfinex","ETHUSD",1751238459760,0.36789486,2511.4,2511.0,3.18590445]
["bitfinex","ETHUSD",1751238459941,0.36789486,2511.3,2511.0,3.18590445]
["bitfinex","ETHUSD",1751238460142,0.36789486,2511.2,2511.0,3.18590445]
["bitfinex","ETHUSD",1751238460369,0.36855563,2511.1,2510.9,3.18610319]
["bitfinex","ETHUSD",1751238460573,13.18529126,2511.6,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238460738,15.27928993,2511.6,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238460938,15.27930305,2511.6,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238461164,18.25430305,2511.6,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238461841,0.36911962,2511.5,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238462062,0.36911962,2511.4,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238462266,0.36911962,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751238464944,0.36911962,2511.3,2511.2,9.01749793]
["bitfinex","ETHUSD",1751238465162,0.94920058,2512.0,2511.9,3.18484016]
["bitfinex","ETHUSD",1751238465366,1.32021133,2512.0,2511.9,3.18484016]
["bitfinex","ETHUSD",1751238465643,1.32021133,2512.0,2511.9,2.92610762]
["bitfinex","ETHUSD",1751238466292,11.32021133,2512.0,2511.9,2.5379926]
["bitfinex","ETHUSD",1751238466579,1.32021133,2512.0,2511.9,2.5379926]
["bitfinex","ETHUSD",1751238466761,11.32021133,2512.0,2511.9,2.5379926]
["bitfinex","ETHUSD",1751238467395,13.69576403,2512.0,2511.9,2.5379926]
["bitfinex","ETHUSD",1751238467690,0.1984,2511.9,2511.8,3.18494961]
["bitfinex","ETHUSD",1751238467885,1.51861133,2511.9,2511.8,3.18494961]
["bitfinex","ETHUSD",1751238469874,1.32021133,2511.9,2511.8,3.93334961]
["bitfinex","ETHUSD",1751238470756,1.32021133,2511.9,2511.8,21.48494961]
["bitfinex","ETHUSD",1751238470952,1.32021133,2511.9,2511.8,11.48494961]
["bitfinex","ETHUSD",1751238471276,0.37101075,2511.9,2511.8,11.48494961]
["bitfinex","ETHUSD",1751238471483,0.37101075,2511.9,2511.8,11.48094961]
["bitfinex","ETHUSD",1751238471686,0.37101075,2511.9,2510.7,3.18631263]
["bitfinex","ETHUSD",1751238471863,1.5769,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751238472063,10.0,2511.5,2510.5,3.18661621]
["bitfinex","ETHUSD",1751238472251,0.3719947,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751238472678,1.543,2511.6,2511.3,3.18560108]
["bitfinex","ETHUSD",1751238472679,1.543,2511.6,2511.3,3.18554235]
["bitfinex","ETHUSD",1751238472865,1.543,2511.6,2511.0,8.364]
["bitfinex","ETHUSD",1751238473058,1.543,2511.6,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238473260,2.6973,2511.6,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238473666,0.37206339,2511.5,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238473866,0.37206339,2511.4,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238474062,0.37206339,2511.3,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238474262,2.6973,2511.6,2511.1,3.18578144]
["bitfinex","ETHUSD",1751238474480,0.37204182,2511.5,2511.2,3.1857211]
["bitfinex","ETHUSD",1751238474786,0.37204182,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751238475277,2.49494105,2511.6,2511.4,3.1853709]
["bitfinex","ETHUSD",1751238475588,0.95194105,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238475757,10.0,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751238475951,11.32393585,2511.7,2511.6,3.18522057]
["bitfinex","ETHUSD",1751238476350,11.32393585,2511.7,2511.3,3.18552824]
["bitfinex","ETHUSD",1751238476555,0.37201593,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238477172,1.6425,2512.0,2511.8,3.18494634]
["bitfinex","ETHUSD",1751238477372,1.6425,2512.0,2511.7,3.18506466]
["bitfinex","ETHUSD",1751238477564,1.6425,2512.0,2511.8,3.18496229]
["bitfinex","ETHUSD",1751238478154,10.0,2511.9,2511.7,3.18504454]
["bitfinex","ETHUSD",1751238478359,1.6425,2512.0,2511.7,3.18504454]
["bitfinex","ETHUSD",1751238478559,1.6425,2512.0,2511.8,3.18494143]
["bitfinex","ETHUSD",1751238478766,0.95186426,2512.1,2511.9,3.18476237]
["bitfinex","ETHUSD",1751238478990,10.95186426,2512.3,2511.9,3.18476237]
["bitfinex","ETHUSD",1751238479199,0.95186426,2512.2,2511.9,3.18476237]
["bitfinex","ETHUSD",1751238479367,11.86522468,2512.3,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238479567,0.95184377,2512.2,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238479802,0.95184377,2512.1,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238479967,0.95184377,2512.2,2511.9,3.18478186]
["bitfinex","ETHUSD",1751238480290,10.0,2512.0,2511.1,1.567]
["bitfinex","ETHUSD",1751238480495,3.18487817,2511.9,2511.3,3.18560108]
["bitfinex","ETHUSD",1751238480684,0.1984,2511.3,2511.2,3.18566628]
["bitfinex","ETHUSD",1751238480904,0.1984,2511.3,2511.2,11.44966628]
["bitfinex","ETHUSD",1751238481802,0.1984,2511.3,2511.2,3.18566628]
["bitfinex","ETHUSD",1751238482001,0.1984,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751238482372,0.1984,2511.3,2511.0,8.253]
["bitfinex","ETHUSD",1751238482564,13.1851415,2511.7,2511.2,3.1856681]
["bitfinex","ETHUSD",1751238482898,14.82214102,2511.7,2511.2,3.1856681]
["bitfinex","ETHUSD",1751238483095,0.1984,2511.2,2510.5,3.18661621]
["bitfinex","ETHUSD",1751238483392,4.3337,2511.6,2510.9,3.18603414]
["bitfinex","ETHUSD",1751238483393,0.1984,2511.0,2510.9,3.18603414]
["bitfinex","ETHUSD",1751238483596,1.5277,2511.6,2511.2,3.18561521]
["bitfinex","ETHUSD",1751238483794,0.1984,2511.2,2511.1,3.185798]
["bitfinex","ETHUSD",1751238484493,0.1984,2511.2,2511.0,3.18596167]
["bitfinex","ETHUSD",1751238484698,3.18549329,2511.4,2510.8,8.227]
["bitfinex","ETHUSD",1751238484877,0.1984,2511.0,2510.8,8.227]
["bitfinex","ETHUSD",1751238485075,13.18566982,2511.3,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238485391,13.18566982,2511.3,2510.5,0.1984]
["bitfinex","ETHUSD",1751238485392,0.78985524,2511.4,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238485605,0.78985524,2511.4,2510.7,8.214]
["bitfinex","ETHUSD",1751238485606,10.78985524,2511.4,2510.7,11.40031282]
["bitfinex","ETHUSD",1751238485772,13.97539967,2511.4,2510.8,3.18613719]
["bitfinex","ETHUSD",1751238485962,1.7160842,2511.3,2510.8,3.18613719]
["bitfinex","ETHUSD",1751238486163,1.7160842,2511.3,2510.9,3.18609786]
["bitfinex","ETHUSD",1751238486360,0.1984,2510.8,2510.7,11.40036236]
["bitfinex","ETHUSD",1751238486569,0.1984,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238486774,0.1984,2510.8,2510.7,11.38436236]
["bitfinex","ETHUSD",1751238487002,0.1984,2510.8,2510.2,0.001]
["bitfinex","ETHUSD",1751238487003,3.18674314,2510.4,2510.2,0.001]
["bitfinex","ETHUSD",1751238487164,25.04849535,2510.3,2510.2,0.001]
["bitfinex","ETHUSD",1751238487364,25.59849535,2510.3,2510.2,0.001]
["bitfinex","ETHUSD",1751238487561,14.76127431,2510.3,2510.2,0.001]
["bitfinex","ETHUSD",1751238487793,17.9481444,2510.3,2510.2,0.001]
["bitfinex","ETHUSD",1751238489396,25.59849535,2510.3,2510.2,0.001]
["bitfinex","ETHUSD",1751238489697,15.25079705,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238489993,18.43584934,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238490182,21.24284934,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238490387,29.43084934,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238490589,14.3208,2510.2,2509.8,3.18747685]
["bitfinex","ETHUSD",1751238490902,14.3208,2510.2,2509.9,3.18736402]
["bitfinex","ETHUSD",1751238491104,14.3208,2510.2,2510.0,3.18722866]
["bitfinex","ETHUSD",1751238491572,14.3208,2510.2,2509.9,3.18732474]
["bitfinex","ETHUSD",1751238491774,14.3208,2510.2,2509.9,3.18733902]
["bitfinex","ETHUSD",1751238491974,14.3208,2510.2,2510.0,3.18724461]
["bitfinex","ETHUSD",1751238492200,14.3208,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238492201,14.3208,2510.2,2509.9,3.18733972]
["bitfinex","ETHUSD",1751238492586,14.3208,2510.2,2510.0,3.18724127]
["bitfinex","ETHUSD",1751238493095,14.3208,2510.2,2509.9,3.1873398]
["bitfinex","ETHUSD",1751238493604,14.3208,2510.2,2509.8,3.18747216]
["bitfinex","ETHUSD",1751238493806,14.3208,2510.2,2509.6,3.1876721]
["bitfinex","ETHUSD",1751238493807,14.3208,2510.2,2510.0,3.18718589]
["bitfinex","ETHUSD",1751238494110,14.3208,2510.2,2509.8,3.18742759]
["bitfinex","ETHUSD",1751238494310,14.3208,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238494482,14.3208,2510.2,2509.7,3.18759963]
["bitfinex","ETHUSD",1751238494676,14.3208,2510.2,2509.8,3.1874856]
["bitfinex","ETHUSD",1751238495507,22.4708,2510.2,2509.8,3.1875012]
["bitfinex","ETHUSD",1751238495676,25.65779705,2510.2,2509.6,3.18774777]
["bitfinex","ETHUSD",1751238496110,25.65779705,2510.2,2509.4,3.18891355]
["bitfinex","ETHUSD",1751238496111,26.20779705,2510.2,2509.5,3.1878353]
["bitfinex","ETHUSD",1751238496407,26.20779705,2510.2,2509.4,3.18896186]
["bitfinex","ETHUSD",1751238496612,26.20779705,2510.2,2509.5,3.18786867]
["bitfinex","ETHUSD",1751238496911,26.20779705,2510.2,2509.4,3.1889382]
["bitfinex","ETHUSD",1751238497477,26.20779705,2510.2,2509.5,3.18787491]
["bitfinex","ETHUSD",1751238497732,22.4708,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238497884,14.78959287,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238498082,14.2308,2510.2,2510.0,3.1871822]
["bitfinex","ETHUSD",1751238498809,17.41779705,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238499191,25.068148,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238499620,22.72215139,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238499780,35.44136314,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238499986,35.81235866,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238500281,35.44136314,2510.2,2509.4,3.18901152]
["bitfinex","ETHUSD",1751238500682,28.28951367,2510.2,2509.4,3.18898558]
["bitfinex","ETHUSD",1751238500982,27.77601219,2510.2,2509.7,3.18753758]
["bitfinex","ETHUSD",1751238501610,27.77601219,2510.2,2509.8,3.18750163]
["bitfinex","ETHUSD",1751238501611,24.58901514,2510.2,2509.8,3.18750163]
["bitfinex","ETHUSD",1751238501915,24.58901514,2510.2,2509.8,3.18749456]
["bitfinex","ETHUSD",1751238502113,24.58901514,2510.2,2509.6,3.18775771]
["bitfinex","ETHUSD",1751238502305,24.57301514,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238502490,24.57301514,2510.2,2509.8,3.18743736]
["bitfinex","ETHUSD",1751238502692,28.31001219,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238502896,28.31001219,2510.2,2509.5,3.18787836]
["bitfinex","ETHUSD",1751238503202,28.31001219,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238503203,28.30501219,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238503783,28.67543264,2510.2,2509.4,3.18899983]
["bitfinex","ETHUSD",1751238503985,27.75001219,2510.2,2509.5,3.18779346]
["bitfinex","ETHUSD",1751238504189,27.75001219,2510.2,2509.4,3.18896358]
["bitfinex","ETHUSD",1751238504406,14.15627991,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238504729,24.92626941,2510.2,2509.7,3.18756362]
["bitfinex","ETHUSD",1751238505128,28.11326646,2510.2,2509.7,3.18756362]
["bitfinex","ETHUSD",1751238505287,27.74301219,2510.2,2509.7,3.18756362]
["bitfinex","ETHUSD",1751238506019,24.55601514,2510.2,2509.8,3.1874909]
["bitfinex","ETHUSD",1751238506321,24.55601514,2510.2,2509.8,3.18749634]
["bitfinex","ETHUSD",1751238506615,24.55301514,2510.2,2509.7,3.18757564]
["bitfinex","ETHUSD",1751238507023,27.74001219,2510.2,2509.7,3.18757564]
["bitfinex","ETHUSD",1751238507418,27.74001219,2510.2,2509.6,3.18769036]
["bitfinex","ETHUSD",1751238507742,35.39036314,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238507922,16.97301219,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238508110,27.61501219,2510.2,2509.5,3.18782179]
["bitfinex","ETHUSD",1751238508511,27.61501219,2510.2,2509.6,3.18775775]
["bitfinex","ETHUSD",1751238509229,27.61501219,2510.2,2509.5,3.18784268]
["bitfinex","ETHUSD",1751238509534,27.61501219,2510.2,2509.6,3.18771875]
["bitfinex","ETHUSD",1751238509894,27.61501219,2510.2,2509.7,3.18760598]
["bitfinex","ETHUSD",1751238510100,1.5982,2510.6,2509.9,3.18728959]
["bitfinex","ETHUSD",1751238510294,1.5982,2510.6,2509.6,3.18771147]
["bitfinex","ETHUSD",1751238510295,13.80362047,2510.5,2510.0,3.18718118]
["bitfinex","ETHUSD",1751238510525,1.5982,2510.6,2509.7,3.18756596]
["bitfinex","ETHUSD",1751238510826,10.0,2510.3,2509.7,3.18762361]
["bitfinex","ETHUSD",1751238511039,17.983,2510.3,2509.9,3.18736349]
["bitfinex","ETHUSD",1751238511328,3.18699705,2510.2,2509.7,3.18754697]
["bitfinex","ETHUSD",1751238511629,7.983,2510.3,2509.7,3.18762251]
["bitfinex","ETHUSD",1751238511834,7.983,2510.3,2509.9,3.18737488]
["bitfinex","ETHUSD",1751238512325,10.68164927,2510.3,2509.5,1.6158]
["bitfinex","ETHUSD",1751238512530,13.86858112,2510.3,2509.8,3.18749912]
["bitfinex","ETHUSD",1751238512826,13.86858112,2510.3,2509.6,3.18770685]
["bitfinex","ETHUSD",1751238512827,3.18699705,2510.2,2509.6,3.18770685]
["bitfinex","ETHUSD",1751238513036,3.18699705,2510.2,2509.7,3.18760384]
["bitfinex","ETHUSD",1751238513795,13.18699705,2510.2,2509.4,3.1889075]
["bitfinex","ETHUSD",1751238514423,13.18699705,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238514617,13.18699705,2510.2,2509.4,3.18893158]
["bitfinex","ETHUSD",1751238514828,13.18699705,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238515128,13.18699705,2510.2,2509.4,3.18898284]
["bitfinex","ETHUSD",1751238515629,10.0,2510.2,2509.4,0.001]
["bitfinex","ETHUSD",1751238515824,17.927,2510.2,2509.7,1.6572]
["bitfinex","ETHUSD",1751238516132,17.927,2510.2,2509.8,3.18742611]
["bitfinex","ETHUSD",1751238516331,10.0,2510.2,2509.8,3.18745535]
["bitfinex","ETHUSD",1751238516538,17.927,2510.2,2509.8,3.18745535]
["bitfinex","ETHUSD",1751238516742,10.0,2510.2,2509.8,3.18745535]
["bitfinex","ETHUSD",1751238517216,10.0,2510.2,2509.7,1.6572]
["bitfinex","ETHUSD",1751238517406,10.0,2510.2,2509.8,3.18748282]
["bitfinex","ETHUSD",1751238517606,3.18681075,2510.4,2509.8,3.18744452]
["bitfinex","ETHUSD",1751238517607,3.18682788,2510.4,2509.8,3.18744452]
["bitfinex","ETHUSD",1751238517805,13.18682788,2510.4,2509.9,3.18734898]
["bitfinex","ETHUSD",1751238518041,13.18693036,2510.3,2509.7,1.6572]
["bitfinex","ETHUSD",1751238518243,13.18693036,2510.3,2509.7,4.84478853]
["bitfinex","ETHUSD",1751238518616,13.18693036,2510.3,2509.8,3.18749423]
["bitfinex","ETHUSD",1751238518812,10.0,2510.4,2509.8,3.18745758]
["bitfinex","ETHUSD",1751238519036,10.0,2510.4,2509.7,1.6572]
["bitfinex","ETHUSD",1751238519219,13.18674521,2510.4,2509.9,3.18731758]
["bitfinex","ETHUSD",1751238519659,22.18826,2515.8,2509.9,3.18731758]
["bitfinex","ETHUSD",1751238519660,4.79340794,2511.4,2510.2,1.5902]
["bitfinex","ETHUSD",1751238519817,7.887,2511.3,2510.2,14.7771746]
["bitfinex","ETHUSD",1751238520011,0.1984,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751238520238,0.1984,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238520747,0.1984,2510.7,2510.3,0.1984]
["bitfinex","ETHUSD",1751238521118,0.1984,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238521320,0.95037134,2511.1,2510.8,3.18618086]
["bitfinex","ETHUSD",1751238521556,0.95037134,2511.1,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238521557,0.1984,2511.1,2511.0,3.18592001]
["bitfinex","ETHUSD",1751238523251,0.1984,2511.1,2510.9,3.18605231]
["bitfinex","ETHUSD",1751238523613,0.1984,2511.1,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238524052,13.18523928,2511.6,2511.1,3.18579578]
["bitfinex","ETHUSD",1751238524261,0.1984,2511.3,2511.0,3.18592165]
["bitfinex","ETHUSD",1751238528742,0.1984,2511.3,2511.1,3.18581688]
["bitfinex","ETHUSD",1751238529041,0.1984,2511.3,2511.0,3.18593943]
["bitfinex","ETHUSD",1751238529558,0.1984,2511.3,2511.1,3.18583709]
["bitfinex","ETHUSD",1751238531557,0.1984,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1751238531960,0.1984,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751238532167,10.0,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238532329,10.0,2511.6,2511.2,1.5722]
["bitfinex","ETHUSD",1751238532330,0.1984,2511.7,2511.6,3.18515262]
["bitfinex","ETHUSD",1751238533742,3.18611187,2512.5,2512.0,3.18465309]
["bitfinex","ETHUSD",1751238533946,0.1984,2512.1,2511.9,3.18474738]
["bitfinex","ETHUSD",1751238535149,0.1984,2512.1,2511.9,3.18479922]
["bitfinex","ETHUSD",1751238536157,0.1984,2512.1,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238537736,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238538155,0.2004,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238538774,0.2004,2512.5,2512.0,1.6527]
["bitfinex","ETHUSD",1751238538948,0.002,2512.5,2512.0,1.6527]
["bitfinex","ETHUSD",1751238539271,0.1984,2512.3,2512.1,3.1845161]
["bitfinex","ETHUSD",1751238539964,0.1984,2512.3,2512.2,3.18445983]
["bitfinex","ETHUSD",1751238540471,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238540671,0.002,2512.5,2512.1,3.1845851]
["bitfinex","ETHUSD",1751238540843,0.1984,2512.3,2512.1,3.1845851]
["bitfinex","ETHUSD",1751238541171,0.1984,2512.3,2512.2,3.18445983]
["bitfinex","ETHUSD",1751238542043,0.2004,2512.5,2512.3,3.18422417]
["bitfinex","ETHUSD",1751238542469,0.2004,2512.5,2512.2,3.18439482]
["bitfinex","ETHUSD",1751238542652,0.2004,2512.5,2512.3,3.18430126]
["bitfinex","ETHUSD",1751238543074,0.2004,2512.5,2512.2,3.18438967]
["bitfinex","ETHUSD",1751238543640,0.2004,2512.5,2512.3,3.18433308]
["bitfinex","ETHUSD",1751238544174,0.2004,2512.5,2512.3,3.18426539]
["bitfinex","ETHUSD",1751238544372,0.2004,2512.5,2512.0,1.6527]
["bitfinex","ETHUSD",1751238544601,0.1984,2512.1,2512.0,3.18469933]
["bitfinex","ETHUSD",1751238544756,0.002,2512.5,2511.9,7.635]
["bitfinex","ETHUSD",1751238545073,0.2004,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238546144,0.002,2512.5,2512.4,5.03220633]
["bitfinex","ETHUSD",1751238546346,0.002,2512.5,2512.1,3.18458263]
["bitfinex","ETHUSD",1751238546347,0.002,2512.5,2512.1,1.6496]
["bitfinex","ETHUSD",1751238546551,0.002,2512.5,2511.6,3.1851979]
["bitfinex","ETHUSD",1751238546552,0.002,2512.5,2512.3,3.18424562]
["bitfinex","ETHUSD",1751238546844,0.1984,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751238547087,0.1984,2512.4,2512.2,3.18442793]
["bitfinex","ETHUSD",1751238548085,0.1984,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751238548384,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238548544,0.002,2512.5,2512.4,3.73420633]
["bitfinex","ETHUSD",1751238548750,0.002,2512.5,2512.4,3.93260633]
["bitfinex","ETHUSD",1751238548951,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238549165,0.002,2512.5,2512.4,10.79920633]
["bitfinex","ETHUSD",1751238550760,0.002,2512.5,2512.3,3.38271485]
["bitfinex","ETHUSD",1751238550968,0.002,2512.5,2512.4,10.78020633]
["bitfinex","ETHUSD",1751238552803,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238552952,0.002,2512.5,2512.4,10.76520633]
["bitfinex","ETHUSD",1751238554487,0.002,2512.5,2512.4,3.18420633]
["bitfinex","ETHUSD",1751238554899,0.1984,2512.4,2512.3,3.18427314]
["bitfinex","ETHUSD",1751238555210,0.1984,2512.4,2512.0,0.1984]
["bitfinex","ETHUSD",1751238555513,10.002,2512.5,2512.1,3.18456629]
["bitfinex","ETHUSD",1751238555811,10.93737699,2512.5,2512.1,3.18456629]
["bitfinex","ETHUSD",1751238556392,10.93737699,2512.5,2512.0,3.18464735]
["bitfinex","ETHUSD",1751238556592,0.1984,2512.1,2512.0,3.18464735]
["bitfinex","ETHUSD",1751238556911,0.1984,2512.1,2511.2,1.5432]
["bitfinex","ETHUSD",1751238556912,11.7298,2512.1,2511.2,1.5432]
["bitfinex","ETHUSD",1751238557118,0.1984,2511.9,2511.8,3.18490192]
["bitfinex","ETHUSD",1751238557843,2.373,2512.4,2511.8,4.7281483]
["bitfinex","ETHUSD",1751238558117,2.373,2512.4,2512.3,3.18433308]
["bitfinex","ETHUSD",1751238558618,2.373,2512.4,2512.1,3.18447732]
["bitfinex","ETHUSD",1751238558826,0.1984,2512.3,2512.1,3.18447732]
["bitfinex","ETHUSD",1751238559321,0.1984,2512.3,2511.9,3.18478867]
["bitfinex","ETHUSD",1751238559485,0.1984,2512.1,2511.9,3.18478867]
["bitfinex","ETHUSD",1751238559692,0.1984,2512.1,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238560093,0.1984,2512.1,2511.9,3.18478422]
["bitfinex","ETHUSD",1751238560418,0.1984,2512.1,2511.8,3.18484595]
["bitfinex","ETHUSD",1751238560419,1.6056,2512.1,2511.7,3.18500773]
["bitfinex","ETHUSD",1751238560619,0.1984,2511.8,2511.7,3.18500773]
["bitfinex","ETHUSD",1751238562320,0.1984,2511.8,2511.6,3.18515631]
["bitfinex","ETHUSD",1751238562619,0.1984,2511.7,2511.5,3.18530146]
["bitfinex","ETHUSD",1751238562823,0.1984,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1751238563132,3.18495493,2511.9,2511.4,3.1854559]
["bitfinex","ETHUSD",1751238563133,0.1984,2511.5,2511.4,3.1854559]
["bitfinex","ETHUSD",1751238563521,0.1984,2511.5,2511.0,0.1984]
["bitfinex","ETHUSD",1751238563722,0.1984,2511.5,2511.4,3.18547423]
["bitfinex","ETHUSD",1751238567924,0.1984,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751238568304,0.1984,2511.8,2511.5,3.18523846]
["bitfinex","ETHUSD",1751238568516,0.1984,2511.6,2511.5,3.18523846]
["bitfinex","ETHUSD",1751238569230,0.1984,2511.6,2510.9,4.81413161]
["bitfinex","ETHUSD",1751238569430,10.0,2512.0,2511.5,3.18525358]
["bitfinex","ETHUSD",1751238569633,11.71640619,2512.0,2511.6,3.18515691]
["bitfinex","ETHUSD",1751238571031,11.71640619,2512.0,2511.2,10.75269643]
["bitfinex","ETHUSD",1751238571234,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238571628,10.0,2512.0,2511.8,3.18487319]
["bitfinex","ETHUSD",1751238571932,10.0,2512.0,2511.9,3.18484016]
["bitfinex","ETHUSD",1751238572431,0.1984,2511.9,2511.3,0.1984]
["bitfinex","ETHUSD",1751238573004,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751238573639,0.1984,2511.9,2511.6,3.18513746]
["bitfinex","ETHUSD",1751238573934,10.0,2512.0,2511.6,3.18522027]
["bitfinex","ETHUSD",1751238574137,12.03487487,2512.0,2511.6,3.18522027]
["bitfinex","ETHUSD",1751238574927,0.1984,2511.6,2511.5,3.18529459]
["bitfinex","ETHUSD",1751238575135,15.21964782,2512.0,2511.5,3.18529459]
["bitfinex","ETHUSD",1751238575357,0.1984,2511.5,2511.2,3.18566748]
["bitfinex","ETHUSD",1751238575509,1.6557,2511.5,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238575840,1.6557,2511.5,2511.2,3.18565089]
["bitfinex","ETHUSD",1751238576040,1.6557,2511.5,2511.1,3.18579645]
["bitfinex","ETHUSD",1751238576228,3.05867,2511.5,2511.1,3.18579645]
["bitfinex","ETHUSD",1751238576534,3.05867,2511.5,2511.2,3.18569951]
["bitfinex","ETHUSD",1751238576741,3.05867,2511.5,2510.7,0.1984]
["bitfinex","ETHUSD",1751238577046,0.1984,2511.1,2510.3,1.5265]
["bitfinex","ETHUSD",1751238577235,3.18581785,2511.2,2510.7,3.18633911]
["bitfinex","ETHUSD",1751238577432,0.1984,2510.8,2510.7,3.18633911]
["bitfinex","ETHUSD",1751238578114,1.8541,2510.8,2510.6,3.18644834]
["bitfinex","ETHUSD",1751238578314,1.6557,2510.8,2510.6,3.18644834]
["bitfinex","ETHUSD",1751238578741,1.6557,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238580366,2.337,2510.9,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238580712,1.5139,2511.1,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238580913,9.48975737,2511.3,2510.6,1.6405]
["bitfinex","ETHUSD",1751238580914,2.338,2511.3,2510.6,1.6405]
["bitfinex","ETHUSD",1751238581118,0.1984,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238582857,1.622,2510.8,2510.5,0.1984]
["bitfinex","ETHUSD",1751238583013,2.338,2510.7,2510.3,3.18677092]
["bitfinex","ETHUSD",1751238583343,10.0,2510.5,2510.2,3.18691234]
["bitfinex","ETHUSD",1751238583512,1.622,2510.8,2510.1,0.001]
["bitfinex","ETHUSD",1751238583712,11.5028,2511.2,2510.6,3.18645357]
["bitfinex","ETHUSD",1751238583943,3.8408,2511.2,2510.7,3.18623554]
["bitfinex","ETHUSD",1751238584148,16.07264357,2511.2,2510.2,1.6104]
["bitfinex","ETHUSD",1751238584349,13.18626192,2510.8,2510.3,3.18678947]
["bitfinex","ETHUSD",1751238584516,11.5028,2510.6,2510.1,0.001]
["bitfinex","ETHUSD",1751238584723,5.52467747,2510.5,2510.1,0.001]
["bitfinex","ETHUSD",1751238584924,5.52463105,2510.5,2510.1,0.001]
["bitfinex","ETHUSD",1751238585220,2.338,2510.5,2510.1,0.001]
["bitfinex","ETHUSD",1751238585422,11.5028,2510.6,2510.1,3.18803952]
["bitfinex","ETHUSD",1751238585731,2.338,2510.4,2510.2,3.18696819]
["bitfinex","ETHUSD",1751238586123,11.5028,2510.6,2510.2,3.18696819]
["bitfinex","ETHUSD",1751238586455,2.338,2510.5,2510.2,3.18696819]
["bitfinex","ETHUSD",1751238586835,2.338,2510.5,2510.3,3.18683661]
["bitfinex","ETHUSD",1751238588958,2.338,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751238589126,2.338,2510.5,2510.3,3.18680745]
["bitfinex","ETHUSD",1751238591763,2.338,2510.5,2510.2,3.18694521]
["bitfinex","ETHUSD",1751238592352,14.79681774,2510.5,2510.1,0.001]
["bitfinex","ETHUSD",1751238592572,17.9835194,2510.5,2510.1,0.001]
["bitfinex","ETHUSD",1751238593267,10.0,2510.3,2510.1,0.001]
["bitfinex","ETHUSD",1751238597575,0.1984,2510.1,2509.9,2.6721952]
["bitfinex","ETHUSD",1751238597776,10.0,2510.3,2509.9,2.6721952]
["bitfinex","ETHUSD",1751238597941,12.5542498,2510.3,2509.9,2.6721952]
["bitfinex","ETHUSD",1751238598378,0.1992,2509.9,2509.8,3.18744228]
["bitfinex","ETHUSD",1751238599580,0.1992,2509.9,2509.7,3.18756984]
["bitfinex","ETHUSD",1751238599756,15.74112556,2510.3,2509.7,3.18756984]
["bitfinex","ETHUSD",1751238599940,15.74112556,2510.3,2509.7,3.18763198]
["bitfinex","ETHUSD",1751238600142,0.1992,2509.7,2509.6,3.1877464]
["bitfinex","ETHUSD",1751238602085,2.339,2510.2,2510.1,3.18712401]
["bitfinex","ETHUSD",1751238602247,0.1984,2510.1,2509.5,1.8096]
["bitfinex","ETHUSD",1751238602576,2.339,2510.2,2510.0,3.18724238]
["bitfinex","ETHUSD",1751238603145,0.1992,2510.0,2509.8,3.18738199]
["bitfinex","ETHUSD",1751238603462,2.339,2510.2,2509.9,3.18729295]
["bitfinex","ETHUSD",1751238603660,0.2339,2510.1,2509.9,3.18729295]
["bitfinex","ETHUSD",1751238604080,0.1992,2509.9,2509.8,3.18743896]
["bitfinex","ETHUSD",1751238605490,2.339,2510.4,2510.2,3.18692633]
["bitfinex","ETHUSD",1751238606152,0.1984,2510.2,2510.1,3.18706712]
["bitfinex","ETHUSD",1751238610048,1.506,2510.9,2510.3,3.18686336]
["bitfinex","ETHUSD",1751238610259,2.37879713,2511.5,2510.7,3.18624343]
["bitfinex","ETHUSD",1751238610260,2.326,2511.0,2510.7,3.18624343]
["bitfinex","ETHUSD",1751238610484,10.0,2510.9,2510.4,3.18663162]
["bitfinex","ETHUSD",1751238610696,1.506,2511.4,2510.3,2.445348]
["bitfinex","ETHUSD",1751238610852,1.506,2511.4,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238610853,0.1984,2510.9,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238612863,11.5387,2510.9,2509.4,1.6289]
["bitfinex","ETHUSD",1751238613060,1.5387,2510.4,2509.4,9.1729]
["bitfinex","ETHUSD",1751238613284,10.0,2510.3,2509.9,3.18731506]
["bitfinex","ETHUSD",1751238613485,2.326,2510.6,2510.3,3.18680742]
["bitfinex","ETHUSD",1751238613689,2.326,2510.6,2510.4,3.18665402]
["bitfinex","ETHUSD",1751238613986,2.326,2510.6,2510.5,3.18661621]
["bitfinex","ETHUSD",1751238614686,10.0,2510.9,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238614888,12.326,2511.3,2511.1,3.18584951]
["bitfinex","ETHUSD",1751238615109,1.27185834,2511.2,2511.1,3.18584951]
["bitfinex","ETHUSD",1751238615399,1.27185834,2511.2,2511.0,3.18592572]
["bitfinex","ETHUSD",1751238615893,0.31856607,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751238616074,1.27156706,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751238616682,1.27156706,2511.2,2511.0,3.18592193]
["bitfinex","ETHUSD",1751238617683,11.27156706,2511.2,2511.0,3.18592193]
["bitfinex","ETHUSD",1751238617994,0.95274179,2511.1,2510.9,3.18609551]
["bitfinex","ETHUSD",1751238618163,0.31856607,2511.2,2511.0,3.18598168]
["bitfinex","ETHUSD",1751238620366,0.31856607,2511.2,2511.1,3.1858548]
["bitfinex","ETHUSD",1751238620583,12.99408133,2511.2,2510.5,3.18653612]
["bitfinex","ETHUSD",1751238620796,22.25393696,2511.1,2510.5,3.18649451]
["bitfinex","ETHUSD",1751238621003,19.06800813,2511.1,2510.7,3.18625352]
["bitfinex","ETHUSD",1751238621868,22.2538684,2511.1,2510.6,3.18643666]
["bitfinex","ETHUSD",1751238622070,10.0,2510.9,2510.5,3.18654742]
["bitfinex","ETHUSD",1751238622269,10.0,2510.9,2510.4,3.1866346]
["bitfinex","ETHUSD",1751238622270,13.18615882,2510.9,2510.4,3.1866346]
["bitfinex","ETHUSD",1751238622471,1.5971,2510.8,2510.4,3.1866346]
["bitfinex","ETHUSD",1751238622994,0.1984,2510.5,2510.4,3.1866346]
["bitfinex","ETHUSD",1751238625108,1.5638,2510.5,2509.9,3.18735652]
["bitfinex","ETHUSD",1751238625311,12.72018,2510.5,2510.0,3.1871832]
["bitfinex","ETHUSD",1751238625478,15.90681693,2510.5,2510.0,3.1871832]
["bitfinex","ETHUSD",1751238625674,12.72018,2510.5,2509.6,7.53]
["bitfinex","ETHUSD",1751238625885,12.72018,2510.5,2509.6,10.71766041]
["bitfinex","ETHUSD",1751238626091,12.72018,2510.5,2509.4,4.76739922]
["bitfinex","ETHUSD",1751238626295,3.18693424,2510.3,2509.6,3.187759]
["bitfinex","ETHUSD",1751238626694,3.18693424,2510.3,2509.8,3.18748065]
["bitfinex","ETHUSD",1751238627014,13.94858214,2510.4,2509.9,3.18736833]
["bitfinex","ETHUSD",1751238627477,13.94858214,2510.4,2509.8,3.18740206]
["bitfinex","ETHUSD",1751238627478,13.18687418,2510.3,2509.8,3.18740206]
["bitfinex","ETHUSD",1751238628084,10.0,2510.3,2509.8,3.18740206]
["bitfinex","ETHUSD",1751238628616,10.0,2510.3,2509.9,3.18735007]
["bitfinex","ETHUSD",1751238629207,10.0,2510.3,2509.5,7.528]
["bitfinex","ETHUSD",1751238629415,2.72018,2510.5,2510.2,3.18693026]
["bitfinex","ETHUSD",1751238629416,1.5638,2510.5,2510.2,3.18693026]
["bitfinex","ETHUSD",1751238629736,1.5638,2510.5,2510.1,3.1870671]
["bitfinex","ETHUSD",1751238629893,10.0,2510.4,2510.1,3.1870671]
["bitfinex","ETHUSD",1751238630633,10.0,2510.4,2509.6,3.187759]
["bitfinex","ETHUSD",1751238630931,10.0,2510.7,2510.4,3.18674314]
["bitfinex","ETHUSD",1751238632417,1.5311,2510.8,2510.5,3.1865117]
["bitfinex","ETHUSD",1751238632626,4.80009006,2511.2,2510.3,1.5761]
["bitfinex","ETHUSD",1751238632942,10.0,2511.1,2510.7,3.18629539]
["bitfinex","ETHUSD",1751238633437,10.0,2511.1,2510.8,3.18621665]
["bitfinex","ETHUSD",1751238633634,12.09430901,2511.2,2510.8,3.18621665]
["bitfinex","ETHUSD",1751238633804,0.95303428,2511.1,2510.8,3.18621665]
["bitfinex","ETHUSD",1751238634203,12.09430901,2511.2,2510.8,3.18621665]
["bitfinex","ETHUSD",1751238635129,0.1984,2510.9,2510.8,3.18621665]
["bitfinex","ETHUSD",1751238635633,2.326,2511.4,2510.4,3.38512629]
["bitfinex","ETHUSD",1751238635634,2.326,2511.4,2511.1,3.18582343]
["bitfinex","ETHUSD",1751238636129,12.326,2511.4,2511.1,3.18582343]
["bitfinex","ETHUSD",1751238636534,2.326,2511.4,2511.1,3.18582343]
["bitfinex","ETHUSD",1751238636833,3.18500747,2511.8,2511.5,3.18523494]
["bitfinex","ETHUSD",1751238636834,1.553,2511.8,2511.5,3.18523494]
["bitfinex","ETHUSD",1751238637033,1.553,2511.8,2511.2,3.18562709]
["bitfinex","ETHUSD",1751238637034,9.48975737,2511.7,2511.2,3.18562709]
["bitfinex","ETHUSD",1751238637347,9.48975737,2511.7,2510.7,7.517]
["bitfinex","ETHUSD",1751238637348,10.0,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238637936,10.0,2511.6,2511.4,3.18541099]
["bitfinex","ETHUSD",1751238638630,13.18514504,2511.7,2511.2,3.18572674]
["bitfinex","ETHUSD",1751238638936,1.79231583,2511.6,2511.2,3.18572674]
["bitfinex","ETHUSD",1751238639431,0.55,2511.5,2510.3,1.6312]
["bitfinex","ETHUSD",1751238639646,1.6457,2510.4,2509.4,0.001]
["bitfinex","ETHUSD",1751238639827,10.0,2510.2,2509.4,1.6322]
["bitfinex","ETHUSD",1751238640138,3.18701201,2510.2,2509.7,3.18754836]
["bitfinex","ETHUSD",1751238641004,10.0,2510.3,2509.4,12.33219782]
["bitfinex","ETHUSD",1751238641204,10.0,2510.3,2509.8,3.18738885]
["bitfinex","ETHUSD",1751238641435,13.1869201,2510.3,2509.7,3.18755228]
["bitfinex","ETHUSD",1751238641647,10.0,2510.3,2509.4,9.1442]
["bitfinex","ETHUSD",1751238641820,19.30375737,2510.8,2509.9,3.18730242]
["bitfinex","ETHUSD",1751238642020,10.0,2510.5,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238642244,3.18662585,2510.5,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238642612,13.18654134,2510.6,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238642811,10.0,2510.7,2510.3,3.18678741]
["bitfinex","ETHUSD",1751238643108,2.6776216,2510.8,2509.7,0.55]
["bitfinex","ETHUSD",1751238643311,2.6776216,2510.8,2509.6,1.5753]
["bitfinex","ETHUSD",1751238643312,2.304,2510.8,2510.6,3.1864836]
["bitfinex","ETHUSD",1751238643514,11.5075,2511.2,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238643845,1.70844,2511.0,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238644418,1.70844,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238644937,1.70844,2511.0,2510.8,3.18619165]
["bitfinex","ETHUSD",1751238645636,1.70844,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238646814,1.5397,2510.9,2510.5,3.18655255]
["bitfinex","ETHUSD",1751238647014,0.1984,2510.8,2510.5,3.18655255]
["bitfinex","ETHUSD",1751238647242,0.1984,2510.6,2510.5,3.18655255]
["bitfinex","ETHUSD",1751238647914,0.1984,2510.6,2510.2,3.18693605]
["bitfinex","ETHUSD",1751238648110,0.1984,2510.6,2509.7,3.18756596]
["bitfinex","ETHUSD",1751238648111,9.68815737,2510.3,2509.7,3.18756596]
["bitfinex","ETHUSD",1751238648309,0.1992,2509.9,2509.7,3.1875672]
["bitfinex","ETHUSD",1751238648539,0.1992,2509.9,2509.4,1.7948]
["bitfinex","ETHUSD",1751238648540,0.1992,2509.9,2509.8,3.18750498]
["bitfinex","ETHUSD",1751238649145,17.82225414,2510.3,2509.8,3.18750498]
["bitfinex","ETHUSD",1751238649347,21.00912967,2510.3,2509.8,3.18750498]
["bitfinex","ETHUSD",1751238649550,17.82225414,2510.3,2509.8,3.18750498]
["bitfinex","ETHUSD",1751238649730,8.33249677,2510.3,2509.9,3.18737117]
["bitfinex","ETHUSD",1751238649937,7.503,2510.3,2509.9,3.18737117]
["bitfinex","ETHUSD",1751238651958,7.503,2510.3,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238652129,1.5783,2510.5,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238652453,10.0,2510.3,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238652820,9.802,2510.3,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238653021,10.0,2510.4,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238653523,9.802,2510.3,2510.0,3.18716865]
["bitfinex","ETHUSD",1751238653723,21.3793,2510.5,2510.1,3.18712252]
["bitfinex","ETHUSD",1751238653921,9.0743,2510.5,2509.5,3.73788603]
["bitfinex","ETHUSD",1751238654144,9.801,2510.7,2509.7,3.18763198]
["bitfinex","ETHUSD",1751238654336,9.801,2510.7,2510.4,3.18667349]
["bitfinex","ETHUSD",1751238654533,9.801,2510.7,2510.0,3.18721648]
["bitfinex","ETHUSD",1751238654534,1.6063,2510.5,2510.0,3.18721648]
["bitfinex","ETHUSD",1751238654731,1.6063,2510.5,2509.8,3.18738047]
["bitfinex","ETHUSD",1751238654937,7.495,2510.4,2510.0,3.18717898]
["bitfinex","ETHUSD",1751238655644,7.495,2510.4,2510.1,3.18710992]
["bitfinex","ETHUSD",1751238656237,7.495,2510.4,2510.0,3.18720065]
["bitfinex","ETHUSD",1751238656848,11.4033,2510.5,2509.7,3.18752775]
["bitfinex","ETHUSD",1751238657056,1.6063,2510.5,2509.6,1.5128]
["bitfinex","ETHUSD",1751238657357,1.6063,2510.5,2510.2,3.18692457]
["bitfinex","ETHUSD",1751238658160,12.305,2510.6,2510.2,3.18693661]
["bitfinex","ETHUSD",1751238658529,12.305,2510.6,2510.3,3.18686574]
["bitfinex","ETHUSD",1751238658940,3.18668211,2510.5,2510.0,3.18716513]
["bitfinex","ETHUSD",1751238659161,0.1984,2510.1,2510.0,3.18716513]
["bitfinex","ETHUSD",1751238659354,0.1984,2510.1,2509.9,3.18730081]
["bitfinex","ETHUSD",1751238659568,13.18663494,2510.5,2510.0,3.18718473]
["bitfinex","ETHUSD",1751238660575,0.1992,2510.0,2509.7,3.18761964]
["bitfinex","ETHUSD",1751238660773,0.1992,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751238661823,11.70844,2511.0,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238662028,11.70844,2511.0,2510.7,3.18628447]
["bitfinex","ETHUSD",1751238662228,11.70844,2511.0,2510.2,4.69166922]
["bitfinex","ETHUSD",1751238662229,1.70844,2511.0,2510.2,4.69166922]
["bitfinex","ETHUSD",1751238662441,0.1984,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238663958,1.70844,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238666745,1.70844,2511.0,2510.9,24.64481456]
["bitfinex","ETHUSD",1751238667146,1.70844,2511.0,2510.9,38.55241456]
["bitfinex","ETHUSD",1751238667666,1.70844,2511.0,2510.9,47.84210856]
["bitfinex","ETHUSD",1751238668237,1.58689841,2511.0,2510.9,47.84210856]
["bitfinex","ETHUSD",1751238668437,1.70844,2511.6,2511.5,35.3389474]
["bitfinex","ETHUSD",1751238668662,1.70844,2511.6,2511.5,45.2913474]
["bitfinex","ETHUSD",1751238668869,1.70844,2511.6,2511.5,55.2913474]
["bitfinex","ETHUSD",1751238669540,1.70844,2512.2,2512.1,35.6751406]
["bitfinex","ETHUSD",1751238669745,1.70844,2512.2,2512.1,52.8231866]
["bitfinex","ETHUSD",1751238669939,1.70844,2512.2,2512.1,55.2995866]
["bitfinex","ETHUSD",1751238672238,1.70844,2512.2,2512.1,28.8423766]
["bitfinex","ETHUSD",1751238672441,1.70844,2512.2,2512.1,36.3103766]
["bitfinex","ETHUSD",1751238672848,1.70844,2512.2,2512.1,36.0874066]
["bitfinex","ETHUSD",1751238673168,1.70844,2512.2,2512.1,46.5390506]
["bitfinex","ETHUSD",1751238673369,1.70844,2512.2,2512.1,40.3850506]
["bitfinex","ETHUSD",1751238673574,1.70844,2512.2,2512.1,22.2661866]
["bitfinex","ETHUSD",1751238673874,1.70844,2512.2,2512.1,22.2651866]
["bitfinex","ETHUSD",1751238674240,1.70844,2512.2,2512.1,43.9638526]
["bitfinex","ETHUSD",1751238674472,1.70844,2512.2,2512.1,37.2472926]
["bitfinex","ETHUSD",1751238675543,1.70844,2512.2,2512.1,49.4707976]
["bitfinex","ETHUSD",1751238675743,1.70844,2512.2,2512.1,44.2995466]
["bitfinex","ETHUSD",1751238676444,1.70844,2512.2,2512.1,45.0405466]
["bitfinex","ETHUSD",1751238676771,1.70844,2512.2,2512.1,27.5808566]
["bitfinex","ETHUSD",1751238677473,1.70844,2512.2,2511.8,3.1849025]
["bitfinex","ETHUSD",1751238677474,1.70844,2512.2,2511.8,1.5146]
["bitfinex","ETHUSD",1751238677671,1.70844,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751238678043,1.70844,2512.2,2512.1,10.6405866]
["bitfinex","ETHUSD",1751238678268,1.70844,2512.2,2512.1,7.455]
["bitfinex","ETHUSD",1751238678570,2.19771569,2512.2,2511.5,13.18525701]
["bitfinex","ETHUSD",1751238678771,1.6265,2512.1,2511.1,1.5933]
["bitfinex","ETHUSD",1751238678981,1.6265,2512.1,2511.6,3.18514654]
["bitfinex","ETHUSD",1751238678982,11.11697351,2512.1,2511.6,3.18514654]
["bitfinex","ETHUSD",1751238679275,14.30157004,2512.1,2511.7,7.454]
["bitfinex","ETHUSD",1751238679672,14.30157004,2512.1,2511.7,3.18507783]
["bitfinex","ETHUSD",1751238679673,11.11697351,2512.1,2511.7,3.18507783]
["bitfinex","ETHUSD",1751238679875,11.11697351,2512.1,2511.1,11.5933]
["bitfinex","ETHUSD",1751238679876,1.6265,2512.1,2511.8,7.453]
["bitfinex","ETHUSD",1751238680344,1.6265,2512.1,2511.9,3.18476415]
["bitfinex","ETHUSD",1751238680547,1.6265,2512.1,2511.8,10.63790142]
["bitfinex","ETHUSD",1751238680969,1.6265,2512.1,2511.9,3.18481959]
["bitfinex","ETHUSD",1751238681182,1.6265,2512.1,2511.8,7.453]
["bitfinex","ETHUSD",1751238681368,1.6265,2512.1,2512.0,3.18471337]
["bitfinex","ETHUSD",1751238681555,1.70844,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751238681761,1.70844,2512.2,2512.1,10.6345866]
["bitfinex","ETHUSD",1751238683374,1.70844,2512.2,2512.1,10.8329866]
["bitfinex","ETHUSD",1751238683878,1.70844,2512.2,2512.1,10.6325866]
["bitfinex","ETHUSD",1751238685291,1.70844,2512.2,2512.1,10.6305866]
["bitfinex","ETHUSD",1751238685665,1.90684,2512.2,2512.1,10.6305866]
["bitfinex","ETHUSD",1751238685860,1.70844,2512.2,2512.1,10.6305866]
["bitfinex","ETHUSD",1751238686278,1.70844,2512.2,2512.1,11.1805866]
["bitfinex","ETHUSD",1751238686483,1.70844,2512.2,2512.1,11.3789866]
["bitfinex","ETHUSD",1751238688066,1.70844,2512.2,2512.1,10.8289866]
["bitfinex","ETHUSD",1751238691284,1.70844,2512.2,2511.4,3.18541208]
["bitfinex","ETHUSD",1751238691488,1.70844,2512.2,2511.3,1.5475]
["bitfinex","ETHUSD",1751238691489,1.90684,2512.2,2511.9,3.18477405]
["bitfinex","ETHUSD",1751238691684,1.90684,2512.2,2512.0,7.435]
["bitfinex","ETHUSD",1751238691986,1.90684,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751238692282,1.70844,2512.2,2512.1,3.1845866]
["bitfinex","ETHUSD",1751238692484,1.70844,2512.2,2512.1,3.3829866]
["bitfinex","ETHUSD",1751238698103,1.70844,2512.2,2511.9,3.18476594]
["bitfinex","ETHUSD",1751238698104,1.5386,2512.1,2511.9,3.18476594]
["bitfinex","ETHUSD",1751238698263,0.1984,2511.9,2511.8,7.424]
["bitfinex","ETHUSD",1751238698593,7.42643199,2512.1,2510.9,1.5167]
["bitfinex","ETHUSD",1751238698889,1.5153,2511.5,2511.3,3.18554053]
["bitfinex","ETHUSD",1751238699068,1.5153,2511.5,2510.7,9.949]
["bitfinex","ETHUSD",1751238699273,7.10172799,2511.3,2510.3,3.18685065]
["bitfinex","ETHUSD",1751238699582,1.6409,2511.0,2510.3,7.422]
["bitfinex","ETHUSD",1751238699911,1.6409,2511.0,2510.8,3.18615062]
["bitfinex","ETHUSD",1751238700064,1.6409,2511.0,2510.8,3.18620849]
["bitfinex","ETHUSD",1751238700265,1.6409,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238701094,11.541,2511.3,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238701280,2.10428862,2511.2,2510.8,10.60621981]
["bitfinex","ETHUSD",1751238701602,2.10428862,2511.2,2510.7,3.18632382]
["bitfinex","ETHUSD",1751238702100,2.10428862,2511.2,2510.8,3.18621893]
["bitfinex","ETHUSD",1751238702768,2.10428862,2511.2,2510.7,3.18628696]
["bitfinex","ETHUSD",1751238703266,2.10428862,2511.2,2510.6,10.60648601]
["bitfinex","ETHUSD",1751238703473,21.83511056,2511.3,2510.8,3.18620506]
["bitfinex","ETHUSD",1751238703676,21.83511056,2511.3,2510.7,3.18628923]
["bitfinex","ETHUSD",1751238704484,18.64943586,2511.3,2510.7,3.18628923]
["bitfinex","ETHUSD",1751238704686,18.64943586,2511.3,2510.8,3.18623263]
["bitfinex","ETHUSD",1751238705296,18.64943586,2511.3,2510.6,7.417]
["bitfinex","ETHUSD",1751238705602,1.541,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751238705899,1.92,2511.3,2511.1,3.1858512]
["bitfinex","ETHUSD",1751238706099,1.92,2511.3,2510.7,3.1863286]
["bitfinex","ETHUSD",1751238706274,1.92,2511.3,2511.1,3.18574088]
["bitfinex","ETHUSD",1751238706275,1.541,2511.3,2511.1,3.18574088]
["bitfinex","ETHUSD",1751238706677,1.6021,2511.8,2511.6,3.18519334]
["bitfinex","ETHUSD",1751238706985,1.6021,2511.8,2511.7,3.18509376]
["bitfinex","ETHUSD",1751238707699,1.5521,2511.8,2511.7,3.18509376]
["bitfinex","ETHUSD",1751238708014,10.0,2512.0,2511.5,7.412]
["bitfinex","ETHUSD",1751238708210,11.4282144,2512.0,2511.5,7.412]
["bitfinex","ETHUSD",1751238708369,11.4282144,2512.0,2511.7,3.18508256]
["bitfinex","ETHUSD",1751238708784,11.4282144,2512.0,2511.9,3.18484016]
["bitfinex","ETHUSD",1751238709580,3.95744,2512.2,2511.6,3.18518502]
["bitfinex","ETHUSD",1751238709807,0.1984,2511.9,2511.8,3.18496695]
["bitfinex","ETHUSD",1751238710182,0.1984,2511.9,2510.3,14.747598]
["bitfinex","ETHUSD",1751238710183,3.18522057,2511.6,2510.3,14.747598]
["bitfinex","ETHUSD",1751238710496,3.18522057,2511.6,2510.9,3.18599614]
["bitfinex","ETHUSD",1751238710497,10.0,2511.4,2510.9,3.18599614]
["bitfinex","ETHUSD",1751238710694,10.0,2511.4,2510.8,3.18617273]
["bitfinex","ETHUSD",1751238710695,1.5462,2511.3,2510.8,3.18617273]
["bitfinex","ETHUSD",1751238710874,4.7318028,2511.3,2510.8,3.18617273]
["bitfinex","ETHUSD",1751238711078,1.5462,2511.3,2510.8,3.18617273]
["bitfinex","ETHUSD",1751238712101,4.73182564,2511.3,2510.8,3.18617273]
["bitfinex","ETHUSD",1751238712298,3.18577596,2511.2,2510.5,3.18650656]
["bitfinex","ETHUSD",1751238712502,1.5462,2511.0,2510.6,3.18638139]
["bitfinex","ETHUSD",1751238712909,1.5462,2511.0,2510.5,7.404]
["bitfinex","ETHUSD",1751238712910,1.5462,2511.0,2510.7,3.18631234]
["bitfinex","ETHUSD",1751238713298,1.5462,2511.0,2510.5,7.404]
["bitfinex","ETHUSD",1751238713494,1.5462,2511.0,2510.7,3.18631913]
["bitfinex","ETHUSD",1751238714887,1.5462,2511.0,2510.6,3.18642738]
["bitfinex","ETHUSD",1751238715986,1.5462,2511.0,2510.7,3.18633929]
["bitfinex","ETHUSD",1751238716495,1.5462,2511.0,2510.8,3.18611611]
["bitfinex","ETHUSD",1751238716899,1.5462,2511.0,2510.9,3.18610856]
["bitfinex","ETHUSD",1751238717111,10.0,2511.2,2511.0,3.18597383]
["bitfinex","ETHUSD",1751238717410,10.0,2511.2,2510.8,3.18620751]
["bitfinex","ETHUSD",1751238717582,10.0,2511.2,2510.9,3.18606771]
["bitfinex","ETHUSD",1751238718197,10.0,2511.2,2510.5,7.404]
["bitfinex","ETHUSD",1751238718198,10.0,2511.2,2510.8,3.18617527]
["bitfinex","ETHUSD",1751238718396,11.70574416,2511.2,2510.8,3.18617527]
["bitfinex","ETHUSD",1751238719422,11.70574416,2511.2,2510.8,3.18623331]
["bitfinex","ETHUSD",1751238719612,3.18598168,2511.0,2510.4,3.18666662]
["bitfinex","ETHUSD",1751238719807,0.68127671,2510.9,2510.7,3.1862702]
["bitfinex","ETHUSD",1751238719993,1.6495,2511.1,2510.7,3.1862702]
["bitfinex","ETHUSD",1751238720398,1.6495,2511.1,2510.8,3.18621608]
["bitfinex","ETHUSD",1751238720585,1.6495,2511.1,2510.4,3.18674314]
["bitfinex","ETHUSD",1751238720586,1.6495,2511.1,2510.2,3.38527819]
["bitfinex","ETHUSD",1751238720786,0.1984,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238722116,0.1984,2510.7,2510.4,3.18669907]
["bitfinex","ETHUSD",1751238722117,0.1484,2510.7,2510.5,3.18654853]
["bitfinex","ETHUSD",1751238723516,0.1484,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238723919,3.8985,2511.1,2510.8,3.18612744]
["bitfinex","ETHUSD",1751238724090,3.8985,2511.1,2510.9,3.18609413]
["bitfinex","ETHUSD",1751238724609,0.1984,2510.9,2510.8,3.18620339]
["bitfinex","ETHUSD",1751238726328,0.1984,2510.9,2510.7,3.18628537]
["bitfinex","ETHUSD",1751238726494,0.1984,2510.9,2510.8,3.18623546]
["bitfinex","ETHUSD",1751238728730,1.5569,2511.4,2511.3,3.18560108]
["bitfinex","ETHUSD",1751238729034,0.1984,2511.6,2511.5,3.18528512]
["bitfinex","ETHUSD",1751238729194,0.1984,2511.6,2511.4,3.1854156]
["bitfinex","ETHUSD",1751238729634,0.1984,2511.6,2511.5,3.1853474]
["bitfinex","ETHUSD",1751238730221,0.1984,2511.6,2511.4,3.18541591]
["bitfinex","ETHUSD",1751238730547,0.1984,2511.3,2510.5,7.5784]
["bitfinex","ETHUSD",1751238730741,0.1984,2511.0,2510.7,3.18624745]
["bitfinex","ETHUSD",1751238730904,1.6659,2510.9,2510.6,3.18639184]
["bitfinex","ETHUSD",1751238731115,0.1984,2510.8,2510.5,3.18661456]
["bitfinex","ETHUSD",1751238731325,0.1984,2510.8,2510.5,3.18654656]
["bitfinex","ETHUSD",1751238731497,0.1984,2510.8,2510.4,10.56367202]
["bitfinex","ETHUSD",1751238731697,0.1984,2510.8,2510.6,3.18642455]
["bitfinex","ETHUSD",1751238732134,0.1984,2510.8,2510.5,3.1865713]
["bitfinex","ETHUSD",1751238732807,0.1984,2510.8,2510.4,3.1866906]
["bitfinex","ETHUSD",1751238733125,0.1984,2510.8,2510.5,3.18660614]
["bitfinex","ETHUSD",1751238735119,0.1984,2510.8,2510.6,3.1864756]
["bitfinex","ETHUSD",1751238735428,9.50281162,2510.8,2510.0,1.6284]
["bitfinex","ETHUSD",1751238735608,3.38524762,2510.4,2509.9,3.18728595]
["bitfinex","ETHUSD",1751238735808,11.5247,2510.6,2509.7,1.7897]
["bitfinex","ETHUSD",1751238735999,0.1984,2510.1,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238737008,0.1984,2510.1,2509.9,3.18731976]
["bitfinex","ETHUSD",1751238737205,1.7231,2510.1,2509.7,3.38681732]
["bitfinex","ETHUSD",1751238737428,1.7231,2510.1,2509.9,3.18737332]
["bitfinex","ETHUSD",1751238739348,1.7231,2510.1,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238739829,0.1984,2510.1,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238740552,2.22,2510.6,2510.0,3.18725099]
["bitfinex","ETHUSD",1751238740739,0.1984,2510.4,2510.3,3.18687009]
["bitfinex","ETHUSD",1751238741036,1.5339,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238742135,1.7323,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238742330,0.1984,2510.7,2510.6,3.18648928]
["bitfinex","ETHUSD",1751238742856,1.5895,2511.0,2510.8,3.18615472]
["bitfinex","ETHUSD",1751238743157,0.1984,2510.8,2510.7,3.18636236]
["bitfinex","ETHUSD",1751238743518,1.5895,2511.3,2511.2,3.18572793]
["bitfinex","ETHUSD",1751238743721,2.22,2511.4,2511.2,3.18567466]
["bitfinex","ETHUSD",1751238744018,1.5895,2511.2,2509.5,1.6116]
["bitfinex","ETHUSD",1751238744218,1.5895,2510.4,2510.0,3.18718442]
["bitfinex","ETHUSD",1751238744433,1.5895,2510.4,2509.6,3.187759]
["bitfinex","ETHUSD",1751238744434,1.5895,2510.4,2509.7,3.18763198]
["bitfinex","ETHUSD",1751238744647,1.5895,2510.4,2509.5,1.6116]
["bitfinex","ETHUSD",1751238744850,1.5895,2510.4,2510.3,3.18687009]
["bitfinex","ETHUSD",1751238745617,2.22,2510.5,2510.4,3.18674314]
["bitfinex","ETHUSD",1751238746141,10.0,2510.4,2509.5,1.6116]
["bitfinex","ETHUSD",1751238746327,1.6025,2510.3,2509.8,3.18741051]
["bitfinex","ETHUSD",1751238746528,1.6025,2510.3,2509.9,3.18737551]
["bitfinex","ETHUSD",1751238749042,1.6025,2510.3,2509.8,3.18744281]
["bitfinex","ETHUSD",1751238749239,9.50281162,2510.1,2509.4,3.18897356]
["bitfinex","ETHUSD",1751238749438,9.50281162,2510.1,2509.7,3.18762113]
["bitfinex","ETHUSD",1751238749650,9.50281162,2510.1,2509.8,3.18747359]
["bitfinex","ETHUSD",1751238750150,9.50281162,2510.1,2509.7,3.18757388]
["bitfinex","ETHUSD",1751238750535,9.50281162,2510.1,2509.6,3.18765385]
["bitfinex","ETHUSD",1751238750536,9.50281162,2510.1,2509.8,3.18750088]
["bitfinex","ETHUSD",1751238750733,9.50281162,2510.1,2509.6,3.1877144]
["bitfinex","ETHUSD",1751238750929,9.50281162,2510.1,2509.6,3.18764982]
["bitfinex","ETHUSD",1751238751130,9.50281162,2510.1,2509.5,3.18784402]
["bitfinex","ETHUSD",1751238751339,9.50281162,2510.1,2509.6,3.18769676]
["bitfinex","ETHUSD",1751238752148,9.50281162,2510.1,2509.4,0.001]
["bitfinex","ETHUSD",1751238752149,9.50281162,2509.7,2509.4,0.001]
["bitfinex","ETHUSD",1751238752335,14.83638603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238752541,11.6485,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238753544,14.83638603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238753826,18.54567334,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238754471,15.35778731,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238754679,14.83638603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238755171,11.6485,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238755531,13.8685,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238755945,17.05638603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238756432,13.8695,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238757850,11.6485,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238758035,13.8695,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238759061,29.31879217,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238760593,26.13090614,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238760764,29.31879217,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238763076,19.78598055,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238763272,27.11998055,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238763863,13.8395,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238764167,24.36038603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238764538,21.1725,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238764940,21.1705,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238765363,24.35838603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238765561,28.06328619,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238765949,24.35838603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238766154,21.1685,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238766356,24.35638603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238770997,11.6485,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238771175,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238771376,12.192,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238771765,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238771974,16.85152055,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238772284,11.47163452,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238772466,19.512,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238772660,22.69988603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238773063,15.37988603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238774264,12.192,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238775386,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238775593,19.508,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238775777,10.0,2509.5,2509.4,3.18901307]
["bitfinex","ETHUSD",1751238776176,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238776772,10.0,2509.5,2509.4,3.18901307]
["bitfinex","ETHUSD",1751238777359,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238777559,10.0,2509.5,2509.4,3.18901307]
["bitfinex","ETHUSD",1751238778195,10.0,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238781199,11.37205,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238781494,0.1992,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238782000,0.1992,2509.5,2509.4,3.18891035]
["bitfinex","ETHUSD",1751238782586,0.1992,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238784094,22.28418603,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238784297,23.23924823,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238784469,26.10105123,2509.5,2509.4,0.001]
["bitfinex","ETHUSD",1751238791093,3.18814011,2509.3,2509.2,0.001]
["bitfinex","ETHUSD",1751238791404,15.60296717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238791607,20.53073104,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238792296,19.98073104,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238793278,8.95546387,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238793505,20.6042622,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238793707,10.6042622,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238794112,20.6042622,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238794704,23.79252937,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238794905,26.32091127,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238795106,10.1992,2509.2,2509.1,3.18939424]
["bitfinex","ETHUSD",1751238795304,10.1992,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238795630,10.1992,2509.2,2508.9,4.73689171]
["bitfinex","ETHUSD",1751238795631,1.5719,2509.0,2508.3,0.002]
["bitfinex","ETHUSD",1751238795811,1.5719,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751238796318,14.761184,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751238796504,18.45109476,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751238796813,15.26181076,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751238796982,18.45109476,2508.4,2508.3,0.002]
["bitfinex","ETHUSD",1751238798418,1.5719,2508.1,2507.6,3.19024378]
["bitfinex","ETHUSD",1751238798617,9.32705236,2508.1,2507.6,3.19024378]
["bitfinex","ETHUSD",1751238799081,8.8509,2508.1,2507.8,3.18997957]
["bitfinex","ETHUSD",1751238799282,7.279,2508.1,2507.8,3.18997957]
["bitfinex","ETHUSD",1751238799722,10.0,2508.3,2507.7,1.5493]
["bitfinex","ETHUSD",1751238799883,10.0,2508.3,2507.9,3.18989035]
["bitfinex","ETHUSD",1751238800083,10.0,2508.3,2507.7,1.5493]
["bitfinex","ETHUSD",1751238800084,10.0,2508.3,2508.0,3.40214298]
["bitfinex","ETHUSD",1751238800484,10.0,2508.3,2508.1,3.18963449]
["bitfinex","ETHUSD",1751238800682,9.44,2508.4,2508.1,3.18963449]
["bitfinex","ETHUSD",1751238801094,10.0,2508.5,2508.1,3.18963449]
["bitfinex","ETHUSD",1751238801307,10.0,2508.7,2508.3,3.18934039]
["bitfinex","ETHUSD",1751238801510,12.125,2509.1,2508.7,3.18883295]
["bitfinex","ETHUSD",1751238801818,11.32428675,2509.0,2508.6,3.18893485]
["bitfinex","ETHUSD",1751238802045,1.6105,2508.6,2508.0,3.40211445]
["bitfinex","ETHUSD",1751238802336,10.37198718,2508.5,2508.0,3.40211159]
["bitfinex","ETHUSD",1751238802632,10.46334587,2508.4,2508.0,0.2124065]
["bitfinex","ETHUSD",1751238802928,10.0,2508.3,2508.0,0.2124065]
["bitfinex","ETHUSD",1751238803294,10.0,2508.7,2508.0,0.2124065]
["bitfinex","ETHUSD",1751238803497,21.62256873,2508.7,2508.1,3.18957201]
["bitfinex","ETHUSD",1751238803708,10.0,2508.5,2508.0,3.4021478]
["bitfinex","ETHUSD",1751238803926,3.18930327,2508.4,2508.0,0.2124065]
["bitfinex","ETHUSD",1751238804234,3.19032613,2507.6,2507.1,4.73256813]
["bitfinex","ETHUSD",1751238804533,0.31903261,2507.5,2507.2,3.19080115]
["bitfinex","ETHUSD",1751238804828,18.93781162,2507.7,2507.2,3.19080523]
["bitfinex","ETHUSD",1751238805150,4.7720637,2507.9,2507.3,3.1906832]
["bitfinex","ETHUSD",1751238805151,10.0,2507.8,2507.3,3.1906832]
["bitfinex","ETHUSD",1751238805799,0.1992,2507.5,2507.4,3.19055595]
["bitfinex","ETHUSD",1751238805998,1.6339,2508.2,2507.8,3.19003098]
["bitfinex","ETHUSD",1751238805999,11.6339,2508.2,2507.8,3.19003098]
["bitfinex","ETHUSD",1751238806195,2.163,2508.1,2507.9,3.18989943]
["bitfinex","ETHUSD",1751238806598,10.0,2508.2,2507.9,4.76891985]
["bitfinex","ETHUSD",1751238806803,0.1992,2508.0,2507.9,4.76891985]
["bitfinex","ETHUSD",1751238807736,0.1992,2508.0,2507.9,3.18991985]
["bitfinex","ETHUSD",1751238808429,0.1992,2508.0,2507.8,3.18998978]
["bitfinex","ETHUSD",1751238808630,19.50281162,2508.2,2507.8,3.18998978]
["bitfinex","ETHUSD",1751238808832,19.50281162,2508.2,2507.4,0.1992]
["bitfinex","ETHUSD",1751238808833,8.8983,2508.1,2507.4,0.1992]
["bitfinex","ETHUSD",1751238808999,10.0,2507.8,2507.3,3.19055641]
["bitfinex","ETHUSD",1751238809202,17.265,2507.8,2507.3,3.19059804]
["bitfinex","ETHUSD",1751238810044,17.265,2507.8,2507.4,3.19054299]
["bitfinex","ETHUSD",1751238810236,20.26078087,2507.8,2507.4,3.19054299]
["bitfinex","ETHUSD",1751238810439,12.99578087,2507.8,2507.0,1.6103]
["bitfinex","ETHUSD",1751238810627,9.428,2508.0,2507.7,3.19011482]
["bitfinex","ETHUSD",1751238810837,0.1992,2507.7,2507.6,4.85594371]
["bitfinex","ETHUSD",1751238811008,0.1992,2507.7,2507.6,1.6657]
["bitfinex","ETHUSD",1751238811209,0.1992,2507.7,2507.6,4.85600148]
["bitfinex","ETHUSD",1751238811836,0.1992,2507.7,2507.6,3.19030148]
["bitfinex","ETHUSD",1751238812109,0.20796646,2509.1,2508.7,1.5264]
["bitfinex","ETHUSD",1751238812423,0.83823049,2509.1,2508.7,3.1888242]
["bitfinex","ETHUSD",1751238812623,0.1992,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751238813035,1.32424136,2509.2,2509.0,3.18852132]
["bitfinex","ETHUSD",1751238813335,1.32424136,2509.2,2508.4,0.1992]
["bitfinex","ETHUSD",1751238813336,0.1992,2508.8,2508.7,3.18889602]
["bitfinex","ETHUSD",1751238813739,0.37138767,2509.0,2508.9,3.18864841]
["bitfinex","ETHUSD",1751238813926,0.002,2509.2,2509.0,3.18852132]
["bitfinex","ETHUSD",1751238814127,0.1992,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751238814353,0.57077237,2509.1,2509.0,3.18852132]
["bitfinex","ETHUSD",1751238814527,2.85691143,2509.1,2508.7,1.6388]
["bitfinex","ETHUSD",1751238814746,0.1992,2508.9,2508.7,1.6388]
["bitfinex","ETHUSD",1751238814926,0.1992,2508.8,2508.7,4.82770261]
["bitfinex","ETHUSD",1751238815125,0.1992,2508.8,2508.3,3.18934131]
["bitfinex","ETHUSD",1751238815455,1.32242606,2508.8,2508.6,3.18902973]
["bitfinex","ETHUSD",1751238815614,0.57077237,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751238816116,0.57077237,2508.8,2508.6,3.18897133]
["bitfinex","ETHUSD",1751238816431,0.1992,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751238816610,0.57118467,2508.8,2508.7,3.18890261]
["bitfinex","ETHUSD",1751238817335,0.57118467,2508.8,2508.6,3.1889691]
["bitfinex","ETHUSD",1751238817536,0.37198467,2508.7,2508.6,3.18902973]
["bitfinex","ETHUSD",1751238818734,0.37198467,2508.7,2508.5,3.18905991]
["bitfinex","ETHUSD",1751238818929,0.57118467,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751238819228,0.1992,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751238819623,0.57118467,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751238819813,0.1992,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751238820237,0.57118467,2508.6,2508.5,3.18915686]
["bitfinex","ETHUSD",1751238820746,0.002,2509.2,2508.7,3.18890261]
["bitfinex","ETHUSD",1751238820929,0.2012,2509.2,2509.1,4.83559424]
["bitfinex","ETHUSD",1751238821422,0.002,2509.2,2509.1,4.83559424]
["bitfinex","ETHUSD",1751238824950,0.002,2509.2,2509.1,5.03479424]
["bitfinex","ETHUSD",1751238826047,0.002,2509.2,2509.1,5.58479424]
["bitfinex","ETHUSD",1751238826544,0.002,2509.2,2509.1,8.36588524]
["bitfinex","ETHUSD",1751238826846,0.002,2509.2,2509.1,5.58479424]
["bitfinex","ETHUSD",1751238827360,0.002,2509.2,2509.1,14.31452924]
["bitfinex","ETHUSD",1751238827657,0.002,2509.2,2509.1,5.58479424]
["bitfinex","ETHUSD",1751238828022,0.002,2509.2,2509.1,23.97268124]
["bitfinex","ETHUSD",1751238828243,0.002,2509.2,2509.1,24.28708724]
["bitfinex","ETHUSD",1751238828729,0.002,2509.2,2509.1,34.28708724]
["bitfinex","ETHUSD",1751238829350,0.002,2509.2,2509.1,52.82379424]
["bitfinex","ETHUSD",1751238832144,0.002,2509.2,2509.1,22.82379424]
["bitfinex","ETHUSD",1751238832325,0.002,2509.2,2509.1,25.79389424]
["bitfinex","ETHUSD",1751238832526,0.002,2509.2,2509.1,25.78589424]
["bitfinex","ETHUSD",1751238833357,0.002,2509.2,2509.1,52.81579424]
["bitfinex","ETHUSD",1751238835036,1.64,2510.0,2509.9,4.76637798]
["bitfinex","ETHUSD",1751238835272,1.64,2510.0,2509.9,12.19157798]
["bitfinex","ETHUSD",1751238835467,1.64,2510.0,2509.9,18.67073798]
["bitfinex","ETHUSD",1751238835715,1.64,2510.0,2509.9,12.74157798]
["bitfinex","ETHUSD",1751238836167,1.64,2510.0,2509.9,4.96557798]
["bitfinex","ETHUSD",1751238836370,1.64,2510.0,2509.9,12.19157798]
["bitfinex","ETHUSD",1751238836529,1.64,2510.0,2509.9,22.29392998]
["bitfinex","ETHUSD",1751238836947,1.64,2510.0,2509.9,23.40512198]
["bitfinex","ETHUSD",1751238837139,1.64,2510.0,2509.9,19.48727798]
["bitfinex","ETHUSD",1751238837846,1.64,2510.0,2509.9,23.12089998]
["bitfinex","ETHUSD",1751238838041,1.64,2510.0,2509.9,12.74157798]
["bitfinex","ETHUSD",1751238839765,1.64,2510.0,2509.9,32.62050098]
["bitfinex","ETHUSD",1751238839972,1.64,2510.0,2509.9,12.74157798]
["bitfinex","ETHUSD",1751238842159,1.642,2510.0,2509.9,12.74157798]
["bitfinex","ETHUSD",1751238844458,1.642,2510.0,2509.9,5.51557798]
["bitfinex","ETHUSD",1751238844666,1.642,2510.0,2509.9,12.72757798]
["bitfinex","ETHUSD",1751238846041,1.642,2510.0,2509.9,10.59757798]
["bitfinex","ETHUSD",1751238846647,1.642,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751238846842,1.642,2510.0,2509.9,10.39537798]
["bitfinex","ETHUSD",1751238847445,1.642,2510.0,2509.9,30.01941498]
["bitfinex","ETHUSD",1751238847647,1.642,2510.0,2509.9,26.33626698]
["bitfinex","ETHUSD",1751238847847,1.642,2510.0,2509.9,12.77527798]
["bitfinex","ETHUSD",1751238848554,1.642,2510.0,2509.9,10.59457798]
["bitfinex","ETHUSD",1751238848758,1.642,2510.0,2509.9,3.38657798]
["bitfinex","ETHUSD",1751238848958,1.642,2510.0,2509.9,10.39237798]
["bitfinex","ETHUSD",1751238850278,1.642,2510.0,2509.8,0.1992]
["bitfinex","ETHUSD",1751238850484,2.17929,2510.0,2509.5,0.1992]
["bitfinex","ETHUSD",1751238850662,0.1992,2509.9,2509.6,7.202]
["bitfinex","ETHUSD",1751238850999,0.1992,2509.9,2509.7,3.18759452]
["bitfinex","ETHUSD",1751238851289,0.1992,2509.9,2509.4,0.1992]
["bitfinex","ETHUSD",1751238851491,0.1992,2509.6,2509.5,10.38987647]
["bitfinex","ETHUSD",1751238852086,0.1992,2509.6,2509.5,7.202]
["bitfinex","ETHUSD",1751238852283,0.1992,2509.6,2509.2,3.38742604]
["bitfinex","ETHUSD",1751238852468,1.5385,2509.5,2508.9,1.5232]
["bitfinex","ETHUSD",1751238852648,0.1992,2509.6,2509.1,3.38759424]
["bitfinex","ETHUSD",1751238852993,0.1992,2509.6,2509.3,3.18804704]
["bitfinex","ETHUSD",1751238853315,0.1992,2509.6,2509.3,3.18814011]
["bitfinex","ETHUSD",1751238853654,0.1992,2509.6,2509.5,3.18788603]
["bitfinex","ETHUSD",1751238853850,0.1992,2509.6,2509.1,0.1992]
["bitfinex","ETHUSD",1751238854063,1.5385,2509.7,2509.2,10.38719719]
["bitfinex","ETHUSD",1751238854064,0.1992,2509.4,2509.2,10.38719719]
["bitfinex","ETHUSD",1751238854914,0.1992,2509.4,2509.2,3.18819719]
["bitfinex","ETHUSD",1751238855121,0.1992,2509.4,2509.2,10.38519719]
["bitfinex","ETHUSD",1751238855501,0.1992,2509.4,2509.1,0.001]
["bitfinex","ETHUSD",1751238855712,1.5385,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751238856101,2.0111405,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751238856405,1.5385,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751238857391,3.18826717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238857905,4.72669623,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751238858093,6.83369882,2509.3,2509.1,0.001]
["bitfinex","ETHUSD",1751238859101,13.18826717,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238859286,17.74614493,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238860672,27.04314493,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238861305,17.74614493,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238861494,19.85414493,2509.2,2509.1,0.001]
["bitfinex","ETHUSD",1751238862271,19.85414493,2509.2,2507.9,1.5409]
["bitfinex","ETHUSD",1751238862272,3.18911559,2508.6,2508.0,3.19069708]
["bitfinex","ETHUSD",1751238862474,17.21587776,2509.2,2508.2,3.18953831]
["bitfinex","ETHUSD",1751238862475,0.1992,2508.3,2508.2,3.18953831]
["bitfinex","ETHUSD",1751238864607,0.1992,2508.3,2508.0,0.001]
["bitfinex","ETHUSD",1751238866028,0.1992,2508.3,2508.1,3.18964164]
["bitfinex","ETHUSD",1751238866380,0.1992,2508.3,2508.0,3.19072621]
["bitfinex","ETHUSD",1751238867007,0.1992,2508.3,2508.1,3.18964547]
["bitfinex","ETHUSD",1751238867474,0.1992,2508.3,2508.2,3.18953831]
["bitfinex","ETHUSD",1751238867682,3.627,2508.7,2508.4,3.18925579]
["bitfinex","ETHUSD",1751238868022,3.627,2508.7,2508.2,3.18953831]
["bitfinex","ETHUSD",1751238868023,0.1992,2508.5,2508.3,3.18934321]
["bitfinex","ETHUSD",1751238868307,0.1992,2508.5,2508.4,3.189284]
["bitfinex","ETHUSD",1751238868508,0.1992,2508.5,2508.3,3.18935981]
["bitfinex","ETHUSD",1751238869123,0.1992,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751238869325,9.50281162,2508.2,2508.0,0.001]
["bitfinex","ETHUSD",1751238869480,17.93876664,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751238869685,25.11776664,2508.1,2508.0,0.001]
["bitfinex","ETHUSD",1751238870140,25.11776664,2508.1,2506.9,0.001]
["bitfinex","ETHUSD",1751238870141,3.19101085,2507.1,2506.9,0.001]
["bitfinex","ETHUSD",1751238870300,4.71006501,2507.0,2506.9,0.001]
["bitfinex","ETHUSD",1751238870916,1.519,2507.0,2506.9,0.001]
["bitfinex","ETHUSD",1751238871111,2.51988118,2507.0,2506.9,0.001]
["bitfinex","ETHUSD",1751238871501,3.8262,2507.0,2506.9,0.001]
["bitfinex","ETHUSD",1751238872088,0.1992,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751238872309,1.6406,2507.0,2505.7,3.19263052]
["bitfinex","ETHUSD",1751238872486,1.6406,2507.0,2506.5,3.19168237]
["bitfinex","ETHUSD",1751238872717,1.6406,2507.0,2506.2,3.19208363]
["bitfinex","ETHUSD",1751238872894,10.0,2506.8,2506.2,3.19208363]
["bitfinex","ETHUSD",1751238873095,11.16406,2506.9,2506.1,1.5546]
["bitfinex","ETHUSD",1751238873296,11.16406,2506.9,2506.5,3.19165128]
["bitfinex","ETHUSD",1751238873620,11.16406,2506.9,2506.1,4.74678701]
["bitfinex","ETHUSD",1751238873787,11.16406,2506.9,2506.6,3.19155604]
["bitfinex","ETHUSD",1751238873992,11.16406,2506.9,2506.1,4.74678701]
["bitfinex","ETHUSD",1751238873993,1.280466,2506.8,2506.1,1.5546]
["bitfinex","ETHUSD",1751238874322,1.280466,2506.8,2506.4,3.19182206]
["bitfinex","ETHUSD",1751238874488,1.280466,2506.8,2506.6,3.19157152]
["bitfinex","ETHUSD",1751238874919,1.280466,2506.8,2505.9,3.19238354]
["bitfinex","ETHUSD",1751238875122,1.280466,2506.8,2506.6,3.1915657]
["bitfinex","ETHUSD",1751238875308,1.280466,2506.8,2506.3,3.19185743]
["bitfinex","ETHUSD",1751238875490,10.74726422,2506.7,2506.2,3.19196894]
["bitfinex","ETHUSD",1751238875683,10.74726422,2506.7,2506.3,3.19195569]
["bitfinex","ETHUSD",1751238875889,10.0,2506.6,2505.9,3.19246578]
["bitfinex","ETHUSD",1751238876090,10.0,2506.6,2506.3,3.19187057]
["bitfinex","ETHUSD",1751238876424,2.07472642,2506.5,2506.3,3.19187057]
["bitfinex","ETHUSD",1751238877101,2.07472642,2506.5,2506.3,3.19190423]
["bitfinex","ETHUSD",1751238877620,2.07472642,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751238878899,2.07472642,2506.5,2506.3,3.19190619]
["bitfinex","ETHUSD",1751238879306,2.07472642,2506.5,2506.4,3.19282891]
["bitfinex","ETHUSD",1751238879706,10.0,2506.6,2506.4,3.19282891]
["bitfinex","ETHUSD",1751238879904,1.2444526,2506.7,2506.6,3.19157424]
["bitfinex","ETHUSD",1751238880101,10.0,2506.9,2506.7,3.19134201]
["bitfinex","ETHUSD",1751238881198,10.0,2506.9,2506.6,3.19151803]
["bitfinex","ETHUSD",1751238881414,12.09196,2506.9,2506.5,3.19163604]
["bitfinex","ETHUSD",1751238881636,12.09196,2506.9,2506.4,0.001]
["bitfinex","ETHUSD",1751238881637,21.59477162,2506.9,2506.6,3.19157189]
["bitfinex","ETHUSD",1751238882392,0.1992,2506.7,2506.6,3.19157189]
["bitfinex","ETHUSD",1751238883030,0.1992,2506.7,2506.5,3.19164193]
["bitfinex","ETHUSD",1751238883241,0.1992,2506.7,2506.4,0.001]
["bitfinex","ETHUSD",1751238883391,21.59477162,2506.9,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238883392,1.5981,2506.3,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238883595,9.50281162,2505.8,2505.6,3.19284264]
["bitfinex","ETHUSD",1751238883791,9.50281162,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751238883997,9.50281162,2506.1,2505.8,3.1925453]
["bitfinex","ETHUSD",1751238884225,9.50281162,2506.1,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238884408,0.95028116,2506.0,2505.5,3.40538186]
["bitfinex","ETHUSD",1751238884618,0.95028116,2506.0,2505.6,3.19277848]
["bitfinex","ETHUSD",1751238884955,9.50281162,2505.8,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238885121,4.74158375,2505.7,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238885311,3.19284802,2505.6,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238885650,6.48535501,2505.6,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238886008,8.56835501,2505.6,2505.5,0.2124065]
["bitfinex","ETHUSD",1751238886311,1.5488,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238886618,24.24471451,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238886821,21.05161162,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238887023,33.21573518,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238887219,23.96973518,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238887422,36.40883807,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238887626,26.05273518,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238887940,29.24583807,2505.4,2505.3,0.001]
["bitfinex","ETHUSD",1751238888153,3.19352047,2505.1,2504.5,3.19417822]
["bitfinex","ETHUSD",1751238888440,1.6369,2505.0,2504.5,3.19412557]
["bitfinex","ETHUSD",1751238888654,1.6369,2505.0,2504.7,3.1939934]
["bitfinex","ETHUSD",1751238888814,11.13971162,2505.0,2504.4,0.001]
["bitfinex","ETHUSD",1751238889311,11.591,2504.8,2504.4,0.001]
["bitfinex","ETHUSD",1751238889741,1.591,2504.8,2504.7,3.19399528]
["bitfinex","ETHUSD",1751238889956,1.5515,2505.2,2505.0,3.19357983]
["bitfinex","ETHUSD",1751238890166,1.5515,2505.2,2504.4,0.001]
["bitfinex","ETHUSD",1751238890167,10.0,2505.1,2504.4,0.001]
["bitfinex","ETHUSD",1751238890323,11.5515,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238890657,10.0,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238890813,1.5515,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238891013,3.19378536,2504.9,2504.4,0.001]
["bitfinex","ETHUSD",1751238891014,10.0,2504.7,2504.5,3.19417665]
["bitfinex","ETHUSD",1751238891214,13.16658909,2505.1,2504.4,3.19537789]
["bitfinex","ETHUSD",1751238891215,3.6355,2505.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238891431,1.5515,2505.9,2504.8,10.55]
["bitfinex","ETHUSD",1751238891644,1.5515,2505.9,2504.7,4.73954999]
["bitfinex","ETHUSD",1751238891645,1.5515,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1751238891827,1.5515,2505.9,2505.2,3.19335781]
["bitfinex","ETHUSD",1751238892045,1.5515,2505.9,2505.0,3.1935115]
["bitfinex","ETHUSD",1751238892357,0.002,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751238893447,0.2012,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751238894653,0.002,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751238896171,0.002,2506.0,2505.9,47.58916578]
["bitfinex","ETHUSD",1751238896373,0.002,2506.0,2505.9,24.07542278]
["bitfinex","ETHUSD",1751238896925,0.002,2506.0,2505.9,31.23242278]
["bitfinex","ETHUSD",1751238897158,0.002,2506.0,2505.9,45.50516578]
["bitfinex","ETHUSD",1751238897355,0.002,2506.0,2505.9,12.11216578]
["bitfinex","ETHUSD",1751238897763,0.002,2506.0,2505.9,28.89150578]
["bitfinex","ETHUSD",1751238898054,0.002,2506.0,2505.9,19.24101078]
["bitfinex","ETHUSD",1751238898361,0.002,2506.0,2505.9,12.66216578]
["bitfinex","ETHUSD",1751238898680,0.002,2506.0,2505.9,3.39166578]
["bitfinex","ETHUSD",1751238898859,0.002,2506.0,2505.9,10.54666578]
["bitfinex","ETHUSD",1751238899160,0.002,2506.0,2505.9,31.65823578]
["bitfinex","ETHUSD",1751238899559,0.002,2506.0,2505.9,52.65786578]
["bitfinex","ETHUSD",1751238900370,0.002,2506.0,2505.9,45.50286578]
["bitfinex","ETHUSD",1751238900574,0.002,2506.0,2505.9,54.73986578]
["bitfinex","ETHUSD",1751238901370,0.1992,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751238901575,0.002,2507.1,2506.9,10.5423923]
["bitfinex","ETHUSD",1751238901778,0.002,2507.1,2506.9,7.152]
["bitfinex","ETHUSD",1751238901953,0.1992,2507.0,2506.8,10.34227544]
["bitfinex","ETHUSD",1751238902143,0.1992,2507.0,2506.9,3.1911923]
["bitfinex","ETHUSD",1751238903586,1.571,2506.9,2506.8,3.19131961]
["bitfinex","ETHUSD",1751238904085,10.55,2505.7,2504.0,4.72925685]
["bitfinex","ETHUSD",1751238904268,17.47727937,2505.6,2504.7,3.1939663]
["bitfinex","ETHUSD",1751238904445,17.47727937,2505.6,2504.4,3.19528828]
["bitfinex","ETHUSD",1751238904446,12.12881162,2505.6,2505.0,3.19353381]
["bitfinex","ETHUSD",1751238904646,12.12881162,2505.6,2504.7,3.19396157]
["bitfinex","ETHUSD",1751238904843,15.32165964,2505.6,2504.8,3.19381756]
["bitfinex","ETHUSD",1751238905160,2.083,2506.0,2504.8,8.7]
["bitfinex","ETHUSD",1751238905359,3.19280181,2505.7,2504.8,1.552]
["bitfinex","ETHUSD",1751238905577,13.19284802,2505.6,2504.9,7.148]
["bitfinex","ETHUSD",1751238905881,13.19284802,2505.6,2505.0,3.19359662]
["bitfinex","ETHUSD",1751238906078,10.0,2505.6,2505.1,3.19346799]
["bitfinex","ETHUSD",1751238906279,10.0,2505.6,2505.2,3.19335533]
["bitfinex","ETHUSD",1751238906594,1.6604,2505.9,2505.5,3.19395301]
["bitfinex","ETHUSD",1751238907497,1.6604,2505.9,2505.5,3.19389138]
["bitfinex","ETHUSD",1751238907954,1.6604,2505.9,2505.6,3.19279702]
["bitfinex","ETHUSD",1751238908380,1.6604,2505.9,2505.5,0.001]
["bitfinex","ETHUSD",1751238908381,1.5776,2506.2,2505.5,1.5956]
["bitfinex","ETHUSD",1751238908576,10.0,2506.4,2505.9,3.19239636]
["bitfinex","ETHUSD",1751238908746,16.35618471,2506.5,2505.9,3.19239636]
["bitfinex","ETHUSD",1751238908747,10.0,2506.2,2505.9,3.19239636]
["bitfinex","ETHUSD",1751238909763,10.0,2506.2,2505.8,3.19253513]
["bitfinex","ETHUSD",1751238909960,3.6616,2506.5,2506.0,3.19225386]
["bitfinex","ETHUSD",1751238910181,0.002,2507.1,2505.9,21.771668]
["bitfinex","ETHUSD",1751238910182,1.5962,2506.8,2505.9,21.771668]
["bitfinex","ETHUSD",1751238910484,0.002,2507.1,2506.2,3.19208363]
["bitfinex","ETHUSD",1751238910682,0.52968802,2507.1,2506.7,3.1913694]
["bitfinex","ETHUSD",1751238910881,0.52968802,2507.1,2506.3,7.147]
["bitfinex","ETHUSD",1751238910882,11.47975842,2507.1,2506.8,3.19131698]
["bitfinex","ETHUSD",1751238911180,0.52968802,2507.1,2506.8,3.19131698]
["bitfinex","ETHUSD",1751238911563,0.52968802,2507.1,2506.7,3.19138522]
["bitfinex","ETHUSD",1751238911778,10.52968802,2507.1,2506.4,3.19178528]
["bitfinex","ETHUSD",1751238911983,0.56666598,2507.0,2506.3,7.147]
["bitfinex","ETHUSD",1751238912364,0.56666598,2507.0,2506.7,3.19142487]
["bitfinex","ETHUSD",1751238913096,9.50281162,2506.9,2506.1,3.19209943]
["bitfinex","ETHUSD",1751238913383,9.50281162,2506.9,2506.3,3.19191446]
["bitfinex","ETHUSD",1751238913585,0.56666598,2507.0,2506.5,3.19161888]
["bitfinex","ETHUSD",1751238913961,1.42873168,2506.9,2506.2,7.145]
["bitfinex","ETHUSD",1751238914164,0.1992,2506.6,2506.4,3.1917588]
["bitfinex","ETHUSD",1751238914364,0.1992,2506.6,2506.3,10.33590244]
["bitfinex","ETHUSD",1751238914553,0.1992,2506.6,2506.4,3.1918221]
["bitfinex","ETHUSD",1751238914956,0.1992,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751238915394,0.1992,2506.8,2506.6,3.19149904]
["bitfinex","ETHUSD",1751238915762,0.1992,2506.8,2506.5,3.19163781]
["bitfinex","ETHUSD",1751238916088,9.50281162,2506.8,2506.4,3.19174443]
["bitfinex","ETHUSD",1751238916288,1.4686074,2506.7,2506.4,3.19174443]
["bitfinex","ETHUSD",1751238916791,0.1992,2506.7,2506.3,7.144]
["bitfinex","ETHUSD",1751238916960,0.1992,2506.3,2505.9,0.001]
["bitfinex","ETHUSD",1751238917290,0.1992,2506.3,2506.1,3.19214505]
["bitfinex","ETHUSD",1751238918670,0.1992,2506.3,2506.2,3.19208363]
["bitfinex","ETHUSD",1751238919380,0.1992,2506.3,2506.1,3.19215569]
["bitfinex","ETHUSD",1751238920194,0.1992,2506.3,2505.9,3.19342373]
["bitfinex","ETHUSD",1751238920195,0.1992,2506.1,2505.9,3.19339766]
["bitfinex","ETHUSD",1751238920376,0.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751238921268,0.1992,2506.1,2505.9,0.001]
["bitfinex","ETHUSD",1751238921470,9.50281162,2506.2,2505.9,0.001]
["bitfinex","ETHUSD",1751238921674,4.84793838,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238922684,1.6556,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238922897,4.84793838,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238923597,1.6556,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238924002,0.95028116,2506.1,2505.9,0.001]
["bitfinex","ETHUSD",1751238924297,1.09502812,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238924864,4.2873665,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238925288,13.79017812,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238926595,10.59783974,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238926795,1.09502812,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238927671,0.95028116,2506.1,2505.9,0.001]
["bitfinex","ETHUSD",1751238930612,0.95028116,2506.1,2505.9,3.19344553]
["bitfinex","ETHUSD",1751238930835,0.1992,2506.0,2505.9,3.19340715]
["bitfinex","ETHUSD",1751238931175,0.1992,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238931481,0.1992,2506.0,2505.9,3.19346578]
["bitfinex","ETHUSD",1751238931881,1.89145945,2506.7,2506.0,3.19233838]
["bitfinex","ETHUSD",1751238932211,1.89145945,2506.7,2506.5,3.19168704]
["bitfinex","ETHUSD",1751238932823,1.5981,2506.7,2506.5,3.19168704]
["bitfinex","ETHUSD",1751238932984,1.5981,2506.7,2506.5,3.19164992]
["bitfinex","ETHUSD",1751238933614,1.5981,2506.7,2506.4,3.191767]
["bitfinex","ETHUSD",1751238933914,2.07702949,2506.7,2506.4,3.191767]
["bitfinex","ETHUSD",1751238934881,1.5981,2506.7,2506.5,3.19167861]
["bitfinex","ETHUSD",1751238935106,11.16391162,2507.0,2506.5,3.19167861]
["bitfinex","ETHUSD",1751238935299,1.6611,2507.0,2506.6,3.1914485]
["bitfinex","ETHUSD",1751238935610,1.16631,2506.9,2506.6,3.1914485]
["bitfinex","ETHUSD",1751238936107,1.6611,2507.0,2506.5,3.19168827]
["bitfinex","ETHUSD",1751238936320,1.6611,2507.0,2506.6,3.19150423]
["bitfinex","ETHUSD",1751238936681,1.6611,2507.0,2506.5,1.5652]
["bitfinex","ETHUSD",1751238936897,0.002,2507.1,2506.8,3.19125014]
["bitfinex","ETHUSD",1751238937096,0.002,2507.1,2506.5,1.5652]
["bitfinex","ETHUSD",1751238937097,0.002,2507.1,2506.9,3.1911025]
["bitfinex","ETHUSD",1751238937296,0.002,2507.1,2506.8,3.1912655]
["bitfinex","ETHUSD",1751238937692,0.002,2507.1,2506.5,8.6982]
["bitfinex","ETHUSD",1751238937906,0.002,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751238940328,0.002,2507.1,2507.0,4.81396501]
["bitfinex","ETHUSD",1751238940480,0.002,2507.1,2507.0,41.06250001]
["bitfinex","ETHUSD",1751238940680,0.002,2507.1,2507.0,40.67369801]
["bitfinex","ETHUSD",1751238940904,0.002,2507.1,2507.0,38.86568901]
["bitfinex","ETHUSD",1751238941645,0.002,2507.1,2507.0,52.49496501]
["bitfinex","ETHUSD",1751238941849,0.002,2507.1,2507.0,52.69416501]
["bitfinex","ETHUSD",1751238943118,0.002,2507.4,2507.3,35.0616522]
["bitfinex","ETHUSD",1751238943322,0.002,2507.4,2507.3,44.6616522]
["bitfinex","ETHUSD",1751238943626,0.002,2507.4,2507.3,42.3131462]
["bitfinex","ETHUSD",1751238943935,0.002,2507.7,2507.6,45.37740148]
["bitfinex","ETHUSD",1751238944136,0.002,2507.7,2507.6,35.96821448]
["bitfinex","ETHUSD",1751238944540,0.002,2507.7,2507.6,24.76260148]
["bitfinex","ETHUSD",1751238944725,0.002,2507.7,2507.6,48.24681148]
["bitfinex","ETHUSD",1751238944931,0.002,2507.7,2507.6,47.19589748]
["bitfinex","ETHUSD",1751238945637,0.002,2507.7,2507.6,54.76260148]
["bitfinex","ETHUSD",1751238945850,0.002,2507.7,2507.6,54.03097848]
["bitfinex","ETHUSD",1751238946210,0.002,2507.7,2507.6,44.61190748]
["bitfinex","ETHUSD",1751238946747,0.002,2507.7,2507.6,54.76260148]
["bitfinex","ETHUSD",1751238947044,0.002,2508.1,2508.0,22.33724366]
["bitfinex","ETHUSD",1751238947215,0.002,2508.1,2508.0,29.46224366]
["bitfinex","ETHUSD",1751238947534,0.002,2508.1,2508.0,22.67539266]
["bitfinex","ETHUSD",1751238947738,0.002,2508.1,2508.0,25.54720266]
["bitfinex","ETHUSD",1751238947926,0.002,2508.1,2508.0,18.42220266]
["bitfinex","ETHUSD",1751238948109,0.002,2508.1,2508.0,27.60320266]
["bitfinex","ETHUSD",1751238948306,0.002,2508.1,2508.0,25.54620266]
["bitfinex","ETHUSD",1751238950347,5.59843137,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1751238950509,1.5637,2507.1,2506.5,3.19169015]
["bitfinex","ETHUSD",1751238950709,10.0,2507.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238950959,10.0,2507.0,2506.4,10.31280387]
["bitfinex","ETHUSD",1751238951257,10.0,2507.0,2506.5,3.19162469]
["bitfinex","ETHUSD",1751238951461,14.75464164,2507.1,2506.5,3.19157464]
["bitfinex","ETHUSD",1751238951667,11.5637,2507.1,2506.4,7.121]
["bitfinex","ETHUSD",1751238951842,1.5637,2507.1,2506.7,3.19136176]
["bitfinex","ETHUSD",1751238952043,1.5637,2507.1,2506.8,7.12]
["bitfinex","ETHUSD",1751238954739,12.057,2507.0,2506.3,0.001]
["bitfinex","ETHUSD",1751238954946,1.6637,2506.5,2506.3,0.001]
["bitfinex","ETHUSD",1751238955166,4.85542254,2506.5,2506.3,0.001]
["bitfinex","ETHUSD",1751238955378,15.79882891,2506.4,2506.3,0.001]
["bitfinex","ETHUSD",1751238955563,17.76737195,2506.4,2506.3,0.001]
["bitfinex","ETHUSD",1751238955739,19.8632814,2506.4,2506.3,0.001]
["bitfinex","ETHUSD",1751238960284,19.3132814,2506.4,2506.3,0.001]
["bitfinex","ETHUSD",1751238961166,26.4352814,2506.4,2506.3,0.001]
["bitfinex","ETHUSD",1751238961566,14.80253838,2506.0,2505.9,0.001]
["bitfinex","ETHUSD",1751238963356,22.47453838,2506.0,2505.5,0.001]
["bitfinex","ETHUSD",1751238963662,21.9316605,2505.6,2505.5,0.001]
["bitfinex","ETHUSD",1751238963862,31.1106605,2505.6,2505.5,0.001]
["bitfinex","ETHUSD",1751238966172,31.6606605,2505.6,2505.5,0.001]
["bitfinex","ETHUSD",1751238967460,35.8536605,2505.6,2505.5,0.001]
["bitfinex","ETHUSD",1751238967662,15.31503035,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238967873,22.43603035,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238968077,21.88603035,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238968397,14.76503035,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238968568,23.94403035,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238968890,26.65774561,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238970561,27.20774561,2505.3,2505.2,0.001]
["bitfinex","ETHUSD",1751238971502,27.20774561,2505.3,2504.8,0.001]
["bitfinex","ETHUSD",1751238971503,5.40164026,2504.9,2504.8,0.001]
["bitfinex","ETHUSD",1751238971708,14.81595034,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238971895,32.92557207,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238972403,33.22804792,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238972922,33.21904792,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238973121,33.76904792,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238973686,16.61695959,2504.5,2504.4,0.001]
["bitfinex","ETHUSD",1751238973890,9.171,2504.8,2504.4,0.001]
["bitfinex","ETHUSD",1751238974193,1.5278,2505.0,2504.4,0.001]
["bitfinex","ETHUSD",1751238974388,13.88558491,2505.4,2504.8,3.19379441]
["bitfinex","ETHUSD",1751238974694,0.1992,2504.9,2504.5,1.7514]
["bitfinex","ETHUSD",1751238974898,0.1992,2504.8,2504.7,3.19399528]
["bitfinex","ETHUSD",1751238975236,13.19362986,2505.0,2504.5,4.74640589]
["bitfinex","ETHUSD",1751238975394,10.0,2505.0,2504.5,4.74640589]
["bitfinex","ETHUSD",1751238975597,11.76873155,2505.0,2504.5,4.74637184]
["bitfinex","ETHUSD",1751238975799,10.0,2505.0,2504.5,4.74635758]
["bitfinex","ETHUSD",1751238976020,10.0,2505.0,2504.6,3.19411815]
["bitfinex","ETHUSD",1751238976187,10.30110078,2505.2,2504.8,3.1938652]
["bitfinex","ETHUSD",1751238976517,0.1992,2504.8,2504.7,3.19399127]
["bitfinex","ETHUSD",1751238976683,10.0,2505.0,2504.7,3.19399127]
["bitfinex","ETHUSD",1751238977598,10.0,2505.0,2504.8,3.19378974]
["bitfinex","ETHUSD",1751238977786,0.1992,2504.8,2504.7,3.19399528]
["bitfinex","ETHUSD",1751238979728,9.17,2505.2,2504.6,3.19412212]
["bitfinex","ETHUSD",1751238979924,1.5128,2505.4,2505.0,3.19349141]
["bitfinex","ETHUSD",1751238980221,2.052,2505.3,2505.0,3.19349141]
["bitfinex","ETHUSD",1751238980418,9.17,2505.3,2505.0,3.19349141]
["bitfinex","ETHUSD",1751238980735,1.5128,2505.4,2505.2,3.19335781]
["bitfinex","ETHUSD",1751238980941,0.1992,2505.1,2504.7,3.19399528]
["bitfinex","ETHUSD",1751238981148,0.1992,2505.1,2505.0,3.19361277]
["bitfinex","ETHUSD",1751238983035,0.1992,2505.1,2504.6,0.1992]
["bitfinex","ETHUSD",1751238983216,10.1992,2505.1,2504.7,3.19388154]
["bitfinex","ETHUSD",1751238983416,0.1992,2504.8,2504.7,3.19388154]
["bitfinex","ETHUSD",1751238984308,0.1992,2504.8,2504.3,3.19447304]
["bitfinex","ETHUSD",1751238984309,0.55,2504.5,2503.1,1.5291]
["bitfinex","ETHUSD",1751238984545,10.0,2504.2,2503.7,3.19520009]
["bitfinex","ETHUSD",1751238984752,10.0,2504.2,2503.7,3.19525591]
["bitfinex","ETHUSD",1751238984908,9.168,2504.3,2503.8,3.19507859]
["bitfinex","ETHUSD",1751238985335,9.168,2504.3,2503.9,3.19499655]
["bitfinex","ETHUSD",1751238985517,9.168,2504.3,2503.7,3.19526834]
["bitfinex","ETHUSD",1751238985518,10.0,2504.2,2503.6,3.19531971]
["bitfinex","ETHUSD",1751238985725,10.0,2504.2,2503.3,4.7248243]
["bitfinex","ETHUSD",1751238985924,10.0,2504.2,2503.7,3.19523578]
["bitfinex","ETHUSD",1751238986242,13.1946576,2504.2,2503.6,3.19533501]
["bitfinex","ETHUSD",1751238986415,10.0,2504.2,2503.3,1.5291]
["bitfinex","ETHUSD",1751238986608,3.19508624,2503.9,2503.3,3.19577198]
["bitfinex","ETHUSD",1751238986808,3.19515337,2503.8,2503.3,3.19577198]
["bitfinex","ETHUSD",1751238987428,10.31005948,2503.9,2503.3,3.19577198]
["bitfinex","ETHUSD",1751238987635,7.115,2503.9,2503.0,1.8404065]
["bitfinex","ETHUSD",1751238987835,2.052,2503.8,2503.0,5.03652245]
["bitfinex","ETHUSD",1751238988041,2.052,2503.8,2503.4,3.19556591]
["bitfinex","ETHUSD",1751238988230,10.0,2503.7,2503.0,1.8404065]
["bitfinex","ETHUSD",1751238988431,10.0,2503.7,2503.4,3.1955994]
["bitfinex","ETHUSD",1751238988744,10.0,2503.7,2503.5,3.19550591]
["bitfinex","ETHUSD",1751238989037,3.28829314,2503.8,2503.5,3.19547327]
["bitfinex","ETHUSD",1751238989038,11.23629314,2503.8,2503.5,3.19547327]
["bitfinex","ETHUSD",1751238989241,11.23629314,2503.8,2503.4,3.19563126]
["bitfinex","ETHUSD",1751238989242,11.23629314,2503.8,2503.6,3.19537704]
["bitfinex","ETHUSD",1751238989610,1.9709243,2504.3,2503.3,3.19578156]
["bitfinex","ETHUSD",1751238989842,2.052,2504.3,2504.1,3.19468527]
["bitfinex","ETHUSD",1751238990043,12.052,2504.3,2503.7,3.19527099]
["bitfinex","ETHUSD",1751238990258,10.0,2504.1,2503.7,3.19523877]
["bitfinex","ETHUSD",1751238990719,10.0,2504.1,2503.3,1.6303]
["bitfinex","ETHUSD",1751238990908,9.168,2504.1,2503.9,3.19494875]
["bitfinex","ETHUSD",1751238991116,9.168,2504.2,2504.1,3.19468019]
["bitfinex","ETHUSD",1751238991744,2.052,2504.2,2504.1,3.19468019]
["bitfinex","ETHUSD",1751238992444,0.95410551,2504.3,2504.1,3.19465536]
["bitfinex","ETHUSD",1751238992739,2.052,2504.4,2504.2,3.19456834]
["bitfinex","ETHUSD",1751238992937,10.95410551,2504.3,2504.1,3.19471772]
["bitfinex","ETHUSD",1751238993145,10.0,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751238993339,10.95432963,2504.3,2504.1,3.19469864]
["bitfinex","ETHUSD",1751238993554,15.55067437,2504.8,2504.1,3.19474224]
["bitfinex","ETHUSD",1751238993555,0.95429539,2504.2,2504.1,3.19474224]
["bitfinex","ETHUSD",1751238993745,1.32610191,2504.7,2504.6,3.19412281]
["bitfinex","ETHUSD",1751238994044,13.61109181,2504.7,2504.5,3.19418947]
["bitfinex","ETHUSD",1751238994241,1.32610191,2504.6,2504.4,3.19431927]
["bitfinex","ETHUSD",1751238994537,1.15349539,2504.5,2504.2,3.19456686]
["bitfinex","ETHUSD",1751238994736,0.95429539,2504.4,2504.3,3.19450492]
["bitfinex","ETHUSD",1751238995141,10.0,2504.3,2503.7,1.6416]
["bitfinex","ETHUSD",1751238995334,0.1992,2504.1,2503.8,3.19514338]
["bitfinex","ETHUSD",1751238995529,2.05002239,2504.2,2503.9,3.19501437]
["bitfinex","ETHUSD",1751238995836,2.05002239,2504.2,2503.8,3.19508228]
["bitfinex","ETHUSD",1751238996237,1.09542954,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751238996637,10.0,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751238996840,0.1992,2504.1,2504.0,3.19485887]
["bitfinex","ETHUSD",1751238997043,0.1992,2504.1,2503.9,0.001]
["bitfinex","ETHUSD",1751238997044,10.0,2504.0,2503.9,0.001]
["bitfinex","ETHUSD",1751238997949,10.0,2504.0,2503.6,3.19531704]
["bitfinex","ETHUSD",1751238998151,10.0,2504.0,2503.5,3.1954728]
["bitfinex","ETHUSD",1751238998348,2.89691718,2503.9,2503.6,3.19539711]
["bitfinex","ETHUSD",1751238999150,2.89691718,2503.9,2503.5,3.19547053]
["bitfinex","ETHUSD",1751238999352,2.89691718,2503.9,2503.5,3.19546539]
["bitfinex","ETHUSD",1751238999555,2.89691718,2503.9,2503.6,3.19533439]
["bitfinex","ETHUSD",1751239000020,12.06191718,2503.9,2503.6,3.19533439]
["bitfinex","ETHUSD",1751239000220,2.20619172,2503.8,2503.5,3.19550973]
["bitfinex","ETHUSD",1751239000421,2.20619172,2503.8,2503.6,3.19537416]
["bitfinex","ETHUSD",1751239000838,12.06191718,2503.9,2503.7,3.19527099]
["bitfinex","ETHUSD",1751239001064,12.06191718,2503.9,2503.5,3.19543159]
["bitfinex","ETHUSD",1751239001443,10.0,2503.8,2503.3,3.19570892]
["bitfinex","ETHUSD",1751239001651,4.94891718,2503.9,2503.1,1.6335]
["bitfinex","ETHUSD",1751239001855,12.052,2503.9,2503.7,3.19517066]
["bitfinex","ETHUSD",1751239002349,12.052,2503.9,2503.1,4.82949458]
["bitfinex","ETHUSD",1751239002652,12.052,2503.9,2503.5,3.1955097]
["bitfinex","ETHUSD",1751239002852,12.052,2503.9,2503.6,3.19537615]
["bitfinex","ETHUSD",1751239003178,19.157,2504.0,2503.8,3.19503632]
["bitfinex","ETHUSD",1751239003327,2.06897,2504.0,2503.9,3.19501577]
["bitfinex","ETHUSD",1751239003522,10.0,2504.0,2503.8,3.19508139]
["bitfinex","ETHUSD",1751239003732,10.0,2504.0,2503.6,3.19530141]
["bitfinex","ETHUSD",1751239004660,11.6649,2502.5,2502.4,0.001]
["bitfinex","ETHUSD",1751239004887,8.7759,2502.5,2502.4,0.001]
["bitfinex","ETHUSD",1751239005163,13.19661963,2502.7,2502.4,0.001]
["bitfinex","ETHUSD",1751239005368,21.94692965,2502.7,2502.4,0.001]
["bitfinex","ETHUSD",1751239005531,20.30759155,2502.7,2502.4,0.001]
["bitfinex","ETHUSD",1751239005736,3.19670339,2502.6,2502.4,0.001]
["bitfinex","ETHUSD",1751239005932,1.5037,2502.8,2501.8,1.4729]
["bitfinex","ETHUSD",1751239006134,7.111,2502.9,2501.9,14.67118]
["bitfinex","ETHUSD",1751239006346,1.578,2502.6,2500.9,3.19884841]
["bitfinex","ETHUSD",1751239006535,10.0,2502.4,2501.6,3.19784291]
["bitfinex","ETHUSD",1751239006873,10.0,2502.4,2501.9,3.19751733]
["bitfinex","ETHUSD",1751239007075,1.578,2501.7,2500.9,0.18045169]
["bitfinex","ETHUSD",1751239007241,0.1992,2501.1,2500.9,0.18045169]
["bitfinex","ETHUSD",1751239007445,0.1992,2501.1,2500.6,0.4116065]
["bitfinex","ETHUSD",1751239007446,0.1992,2501.1,2500.6,3.41151758]
["bitfinex","ETHUSD",1751239007769,0.1992,2500.9,2500.7,3.19901432]
["bitfinex","ETHUSD",1751239007980,0.1992,2500.9,2500.7,3.19905282]
["bitfinex","ETHUSD",1751239008195,0.1992,2500.9,2500.8,3.19897632]
["bitfinex","ETHUSD",1751239008470,0.1992,2500.9,2500.6,3.41160258]
["bitfinex","ETHUSD",1751239008471,7.117,2501.0,2500.6,0.2124065]
["bitfinex","ETHUSD",1751239008634,0.17855934,2502.2,2499.2,7.60783023]
["bitfinex","ETHUSD",1751239008635,0.1992,2500.6,2499.2,30.0]
["bitfinex","ETHUSD",1751239008836,0.2,2500.0,2499.8,3.20015204]
["bitfinex","ETHUSD",1751239009267,0.2,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751239009832,1.6018,2501.2,2500.1,10.0]
["bitfinex","ETHUSD",1751239010036,0.1992,2500.5,2500.4,3.19939638]
["bitfinex","ETHUSD",1751239010277,1.6018,2501.2,2500.3,3.19961469]
["bitfinex","ETHUSD",1751239010461,0.1992,2501.0,2500.8,3.19897289]
["bitfinex","ETHUSD",1751239010662,0.1992,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751239010862,0.002,2502.5,2500.9,3.19884841]
["bitfinex","ETHUSD",1751239010863,0.29294651,2502.1,2501.1,3.19855615]
["bitfinex","ETHUSD",1751239011037,7.176,2502.2,2500.9,3.19884841]
["bitfinex","ETHUSD",1751239011238,1.6015,2501.5,2500.0,9.123307]
["bitfinex","ETHUSD",1751239011454,10.0,2501.3,2500.7,3.19909465]
["bitfinex","ETHUSD",1751239011639,1.6015,2501.5,2500.4,1.6156]
["bitfinex","ETHUSD",1751239011640,8.7925,2501.5,2500.4,1.6156]
["bitfinex","ETHUSD",1751239011971,17.192,2501.4,2500.8,3.198891]
["bitfinex","ETHUSD",1751239012274,1.6015,2501.5,2500.6,4.82989014]
["bitfinex","ETHUSD",1751239012459,1.6015,2501.5,2500.6,1.6307]
["bitfinex","ETHUSD",1751239012770,1.6015,2501.5,2501.0,3.1986348]
["bitfinex","ETHUSD",1751239012949,10.0,2501.4,2500.9,3.19872625]
["bitfinex","ETHUSD",1751239013772,0.55,2501.3,2500.1,1.658]
["bitfinex","ETHUSD",1751239013974,1.5399,2501.1,2500.4,3.19937847]
["bitfinex","ETHUSD",1751239014175,1.5399,2501.1,2500.1,3.19977094]
["bitfinex","ETHUSD",1751239014176,3.19901021,2500.8,2500.1,3.19977094]
["bitfinex","ETHUSD",1751239014368,10.0,2500.9,2499.7,4.85831232]
["bitfinex","ETHUSD",1751239014369,1.5399,2500.6,2499.7,3.704]
["bitfinex","ETHUSD",1751239014571,11.6091,2501.1,2500.5,3.19936012]
["bitfinex","ETHUSD",1751239014772,10.0,2500.8,2499.9,3.200128]
["bitfinex","ETHUSD",1751239014941,7.231,2500.9,2500.5,3.19926071]
["bitfinex","ETHUSD",1751239015274,17.234,2501.0,2499.7,6.90429442]
["bitfinex","ETHUSD",1751239015478,1.88431,2500.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751239015672,1.88431,2500.9,2500.7,3.19903246]
["bitfinex","ETHUSD",1751239015845,1.88431,2500.9,2500.3,3.199542]
["bitfinex","ETHUSD",1751239016039,17.23,2501.0,2500.4,3.1993988]
["bitfinex","ETHUSD",1751239016274,20.42872456,2501.0,2500.3,3.19950679]
["bitfinex","ETHUSD",1751239016476,20.42872456,2501.0,2496.4,3.998]
["bitfinex","ETHUSD",1751239016477,11.6091,2500.9,2499.6,3.20051208]
["bitfinex","ETHUSD",1751239016681,3.19911889,2500.7,2500.0,3.19987561]
["bitfinex","ETHUSD",1751239016970,3.19911889,2500.7,2500.1,3.19977108]
["bitfinex","ETHUSD",1751239016971,10.0,2500.6,2500.1,3.19977108]
["bitfinex","ETHUSD",1751239017177,1.6091,2500.4,2500.0,3.1999246]
["bitfinex","ETHUSD",1751239017372,1.6091,2500.4,2500.2,3.19967472]
["bitfinex","ETHUSD",1751239017680,1.6091,2500.4,2500.1,3.19981313]
["bitfinex","ETHUSD",1751239018141,1.6091,2500.4,2500.3,3.19961604]
["bitfinex","ETHUSD",1751239018341,1.6091,2500.4,2499.8,3.20025602]
["bitfinex","ETHUSD",1751239018537,1.6633,2500.7,2499.7,1.5281]
["bitfinex","ETHUSD",1751239018884,1.6633,2500.7,2500.4,3.1994055]
["bitfinex","ETHUSD",1751239019054,10.0,2500.6,2499.7,1.5281]
["bitfinex","ETHUSD",1751239019263,10.0,2500.6,2500.3,3.19957148]
["bitfinex","ETHUSD",1751239019555,10.0,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751239019758,10.0,2500.6,2500.4,3.19943477]
["bitfinex","ETHUSD",1751239020096,10.0,2500.9,2500.6,3.19911002]
["bitfinex","ETHUSD",1751239020288,1.7222,2500.9,2500.2,3.19972499]
["bitfinex","ETHUSD",1751239020585,1.552,2501.3,2500.9,3.19875349]
["bitfinex","ETHUSD",1751239020886,0.1992,2500.9,2500.8,3.19897632]
["bitfinex","ETHUSD",1751239022748,0.1992,2500.9,2500.5,0.001]
["bitfinex","ETHUSD",1751239022966,0.1992,2500.7,2500.6,3.19916857]
["bitfinex","ETHUSD",1751239023746,10.0,2501.2,2500.6,3.19921394]
["bitfinex","ETHUSD",1751239023945,0.1992,2500.7,2500.6,3.19921394]
["bitfinex","ETHUSD",1751239024366,0.1992,2500.7,2500.5,3.20030254]
["bitfinex","ETHUSD",1751239024577,0.1992,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751239025473,0.1992,2500.7,2500.5,0.001]
["bitfinex","ETHUSD",1751239025673,11.1552,2501.1,2500.5,0.001]
["bitfinex","ETHUSD",1751239025674,0.1992,2500.6,2500.5,3.20027283]
["bitfinex","ETHUSD",1751239026395,0.1992,2500.6,2500.5,0.001]
["bitfinex","ETHUSD",1751239026993,0.1992,2500.6,2500.5,3.20036012]
["bitfinex","ETHUSD",1751239027147,1.1552,2501.1,2500.9,3.19877096]
["bitfinex","ETHUSD",1751239027476,1.1552,2501.1,2500.8,3.19891973]
["bitfinex","ETHUSD",1751239027662,1.1552,2501.1,2500.9,3.19883003]
["bitfinex","ETHUSD",1751239027867,1.5211,2501.3,2500.8,3.19893156]
["bitfinex","ETHUSD",1751239028174,1.5211,2501.3,2500.5,3.20032373]
["bitfinex","ETHUSD",1751239028376,1.5211,2501.3,2500.9,3.19876318]
["bitfinex","ETHUSD",1751239028577,4.71943974,2501.3,2500.8,3.1989159]
["bitfinex","ETHUSD",1751239029057,1.5211,2501.3,2500.8,3.1989159]
["bitfinex","ETHUSD",1751239029258,1.191537,2501.2,2500.8,3.1989159]
["bitfinex","ETHUSD",1751239029458,1.191537,2501.2,2500.7,3.19904642]
["bitfinex","ETHUSD",1751239029659,1.191537,2501.2,2500.8,3.19893427]
["bitfinex","ETHUSD",1751239030262,1.191537,2501.2,2500.7,3.19906577]
["bitfinex","ETHUSD",1751239030460,10.0,2501.1,2500.7,3.19906577]
["bitfinex","ETHUSD",1751239030662,11.59111161,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751239030862,11.191537,2501.2,2500.9,3.19880442]
["bitfinex","ETHUSD",1751239031252,11.191537,2501.2,2501.0,3.19870229]
["bitfinex","ETHUSD",1751239031853,0.95922964,2502.1,2501.2,18.47768773]
["bitfinex","ETHUSD",1751239032070,0.95922964,2502.1,2501.0,3.19870229]
["bitfinex","ETHUSD",1751239032071,0.36988531,2502.1,2501.4,3.19809532]
["bitfinex","ETHUSD",1751239032273,0.20857822,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239032483,0.36988531,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239032681,0.36988531,2502.4,2501.9,3.19750066]
["bitfinex","ETHUSD",1751239032855,0.36988531,2502.4,2501.9,3.19746726]
["bitfinex","ETHUSD",1751239032856,0.36988531,2502.3,2501.9,3.19746726]
["bitfinex","ETHUSD",1751239033054,0.36988531,2502.3,2501.7,7.209]
["bitfinex","ETHUSD",1751239033254,1.5873,2502.5,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239033611,0.37075176,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751239034087,10.0,2502.3,2500.9,17.204]
["bitfinex","ETHUSD",1751239034267,3.19772531,2501.8,2501.3,3.1982528]
["bitfinex","ETHUSD",1751239034462,0.37075176,2501.7,2501.3,3.1982528]
["bitfinex","ETHUSD",1751239034697,10.0,2501.7,2501.2,3.19839227]
["bitfinex","ETHUSD",1751239035078,3.19782924,2501.7,2501.2,3.19839227]
["bitfinex","ETHUSD",1751239035990,10.0,2501.7,2500.5,1.6327]
["bitfinex","ETHUSD",1751239036165,0.31978292,2501.6,2501.0,3.19862178]
["bitfinex","ETHUSD",1751239036369,10.0,2501.5,2501.0,3.19862589]
["bitfinex","ETHUSD",1751239037095,0.1992,2501.2,2501.0,3.19862589]
["bitfinex","ETHUSD",1751239037292,0.1992,2501.2,2500.9,3.19878971]
["bitfinex","ETHUSD",1751239037588,0.1992,2501.2,2501.0,3.19871717]
["bitfinex","ETHUSD",1751239038103,1.6355,2501.8,2501.4,3.19810949]
["bitfinex","ETHUSD",1751239038257,0.1992,2501.6,2501.2,1.5715]
["bitfinex","ETHUSD",1751239038452,11.31974805,2501.9,2501.0,3.19864673]
["bitfinex","ETHUSD",1751239038688,11.31974805,2501.9,2501.1,3.19859261]
["bitfinex","ETHUSD",1751239038689,0.1992,2501.2,2501.1,3.19859261]
["bitfinex","ETHUSD",1751239040379,1.5209,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1751239040560,0.1992,2501.2,2501.0,3.19872051]
["bitfinex","ETHUSD",1751239040753,0.1992,2501.2,2500.9,3.19878921]
["bitfinex","ETHUSD",1751239041058,3.1983446,2501.3,2500.8,3.19893509]
["bitfinex","ETHUSD",1751239041281,0.1992,2501.0,2500.8,3.19893509]
["bitfinex","ETHUSD",1751239041486,0.1992,2501.0,2500.8,3.19897475]
["bitfinex","ETHUSD",1751239041783,0.1992,2501.0,2500.5,0.001]
["bitfinex","ETHUSD",1751239041784,15.35613218,2500.6,2500.5,0.001]
["bitfinex","ETHUSD",1751239042007,26.00565716,2500.6,2500.5,0.001]
["bitfinex","ETHUSD",1751239042189,27.50992099,2500.6,2500.5,0.001]
["bitfinex","ETHUSD",1751239042520,4.80733528,2499.7,2499.4,0.001]
["bitfinex","ETHUSD",1751239042683,1.6069,2499.7,2499.4,0.001]
["bitfinex","ETHUSD",1751239042887,0.2,2499.5,2499.4,3.20175931]
["bitfinex","ETHUSD",1751239043314,0.2,2499.7,2499.4,3.20175931]
["bitfinex","ETHUSD",1751239043784,0.2,2499.7,2499.5,3.20061349]
["bitfinex","ETHUSD",1751239043981,0.2,2499.7,2499.4,0.001]
["bitfinex","ETHUSD",1751239043982,2.1542,2499.7,2499.4,0.001]
["bitfinex","ETHUSD",1751239044185,0.2,2499.6,2499.4,0.001]
["bitfinex","ETHUSD",1751239045019,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751239045227,2.101,2499.7,2499.4,0.001]
["bitfinex","ETHUSD",1751239045517,1.6069,2500.0,2499.5,3.20062627]
["bitfinex","ETHUSD",1751239045722,10.0,2499.8,2499.5,3.20062627]
["bitfinex","ETHUSD",1751239045929,13.19183032,2500.2,2499.4,0.001]
["bitfinex","ETHUSD",1751239045930,12.093,2500.2,2499.4,1.6029]
["bitfinex","ETHUSD",1751239046133,12.093,2500.2,2499.8,3.20024618]
["bitfinex","ETHUSD",1751239046346,10.0,2500.1,2499.4,1.6029]
["bitfinex","ETHUSD",1751239046501,2.2093,2500.0,2499.5,3.20057348]
["bitfinex","ETHUSD",1751239046694,7.225,2499.9,2499.5,3.20057348]
["bitfinex","ETHUSD",1751239046898,2.101,2499.8,2499.5,3.20057348]
["bitfinex","ETHUSD",1751239047347,2.101,2499.8,2499.4,3.2017081]
["bitfinex","ETHUSD",1751239047513,2.101,2499.7,2499.5,3.20062374]
["bitfinex","ETHUSD",1751239047709,10.0,2500.1,2499.8,3.2001668]
["bitfinex","ETHUSD",1751239047921,2.101,2500.0,2499.7,3.20033243]
["bitfinex","ETHUSD",1751239048102,1.5668,2499.9,2498.1,7.52034843]
["bitfinex","ETHUSD",1751239048436,3.75474301,2496.3,2496.2,7.75525425]
["bitfinex","ETHUSD",1751239048599,8.565,2496.3,2496.2,6.20525425]
["bitfinex","ETHUSD",1751239048801,20.39086125,2496.3,2496.2,6.20525425]
["bitfinex","ETHUSD",1751239049001,12.74854625,2496.3,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239049214,11.82586125,2496.3,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239049413,1.82586125,2496.3,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239049612,1.5835,2496.4,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239049816,0.297381,2496.2,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239050041,10.0,2495.8,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239050239,10.0,2496.1,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239050407,3.20538504,2495.8,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239050600,3.52210779,2495.8,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239051132,0.94785224,2495.8,2495.7,0.2124065]
["bitfinex","ETHUSD",1751239052533,0.94785224,2495.8,2495.7,3.41791998]
["bitfinex","ETHUSD",1751239052735,1.31509677,2495.8,2495.7,3.41791998]
["bitfinex","ETHUSD",1751239055138,0.84266548,2495.8,2495.7,18.49198898]
["bitfinex","ETHUSD",1751239055325,1.56108553,2496.4,2496.2,3.2048714]
["bitfinex","ETHUSD",1751239055504,1.56108553,2496.5,2496.4,3.20461464]
["bitfinex","ETHUSD",1751239055705,0.36546747,2496.5,2496.4,3.20461464]
["bitfinex","ETHUSD",1751239056307,0.2,2496.4,2496.3,3.20470803]
["bitfinex","ETHUSD",1751239056533,0.36546747,2496.4,2496.3,3.20470803]
["bitfinex","ETHUSD",1751239056836,1.56108553,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239057028,0.36507033,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239057846,2.57879713,2496.9,2496.8,3.20410124]
["bitfinex","ETHUSD",1751239058458,0.45787971,2496.9,2496.5,3.20448628]
["bitfinex","ETHUSD",1751239058657,0.2,2496.7,2496.6,3.20435435]
["bitfinex","ETHUSD",1751239058858,0.25787971,2496.9,2496.4,3.204597]
["bitfinex","ETHUSD",1751239059423,0.2,2496.6,2496.3,3.20474301]
["bitfinex","ETHUSD",1751239059758,0.2,2496.6,2496.5,3.20448628]
["bitfinex","ETHUSD",1751239060333,0.2,2496.6,2496.5,11.16848628]
["bitfinex","ETHUSD",1751239061035,0.002,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239061235,0.36650412,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239061449,0.36650412,2496.8,2496.7,25.90368658]
["bitfinex","ETHUSD",1751239061761,0.36650412,2496.8,2496.7,23.60534358]
["bitfinex","ETHUSD",1751239061959,0.36650412,2496.8,2496.7,11.52951858]
["bitfinex","ETHUSD",1751239062127,0.002,2496.8,2496.7,9.84924158]
["bitfinex","ETHUSD",1751239062326,0.002,2496.8,2496.7,9.53745058]
["bitfinex","ETHUSD",1751239062574,0.002,2496.8,2496.7,8.18226758]
["bitfinex","ETHUSD",1751239062768,0.002,2496.8,2496.7,18.51570958]
["bitfinex","ETHUSD",1751239063569,0.002,2496.8,2496.7,8.00670958]
["bitfinex","ETHUSD",1751239063876,0.002,2496.8,2496.7,11.14122958]
["bitfinex","ETHUSD",1751239064031,0.29259092,2496.8,2496.7,11.14122958]
["bitfinex","ETHUSD",1751239064448,0.29259092,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239064744,0.29259092,2496.8,2496.7,13.70222958]
["bitfinex","ETHUSD",1751239064970,0.29259092,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239065172,0.29259092,2496.8,2496.7,13.68922958]
["bitfinex","ETHUSD",1751239065751,0.002,2496.8,2496.7,13.68922958]
["bitfinex","ETHUSD",1751239066151,0.002,2496.8,2496.7,3.20422958]
["bitfinex","ETHUSD",1751239066350,0.002,2496.8,2496.7,13.68922958]
["bitfinex","ETHUSD",1751239066869,0.80888325,2497.3,2497.2,3.20358801]
["bitfinex","ETHUSD",1751239067036,2.03732101,2497.3,2497.2,11.10658801]
["bitfinex","ETHUSD",1751239067450,1.22843776,2497.3,2497.2,11.10658801]
["bitfinex","ETHUSD",1751239068574,3.60723489,2497.3,2497.2,11.08558801]
["bitfinex","ETHUSD",1751239068869,1.22843776,2497.3,2497.2,11.08558801]
["bitfinex","ETHUSD",1751239069575,1.22843776,2497.3,2497.2,11.08158801]
["bitfinex","ETHUSD",1751239072080,1.22843776,2497.3,2495.4,3.20583748]
["bitfinex","ETHUSD",1751239072252,1.22843776,2497.3,2495.2,0.5]
["bitfinex","ETHUSD",1751239072253,1.23795587,2497.2,2496.6,0.001]
["bitfinex","ETHUSD",1751239072576,1.5032,2497.7,2497.0,3.20384461]
["bitfinex","ETHUSD",1751239072577,1.23795587,2497.1,2497.0,3.20384461]
["bitfinex","ETHUSD",1751239072941,0.29399154,2497.1,2497.0,11.10184461]
["bitfinex","ETHUSD",1751239073147,0.002,2497.3,2497.1,3.20371201]
["bitfinex","ETHUSD",1751239073480,1.23978961,2497.2,2497.0,11.101784]
["bitfinex","ETHUSD",1751239073677,0.94555882,2497.1,2497.0,11.101784]
["bitfinex","ETHUSD",1751239075181,1.24029455,2497.1,2497.0,11.101784]
["bitfinex","ETHUSD",1751239076882,1.24106962,2497.1,2497.0,11.101784]
["bitfinex","ETHUSD",1751239077065,1.24158069,2497.1,2497.0,11.301784]
["bitfinex","ETHUSD",1751239077246,0.29602187,2497.1,2497.0,11.301784]
["bitfinex","ETHUSD",1751239077446,1.24646527,2497.1,2497.0,11.301784]
["bitfinex","ETHUSD",1751239077947,3.17172951,2497.7,2497.4,1.6593]
["bitfinex","ETHUSD",1751239078194,5.55052664,2498.4,2498.2,13.20230566]
["bitfinex","ETHUSD",1751239078355,3.96466189,2498.6,2498.3,2.517]
["bitfinex","ETHUSD",1751239078692,5.55052664,2498.9,2498.8,3.20144324]
["bitfinex","ETHUSD",1751239078842,5.75052664,2498.9,2498.8,5.06136205]
["bitfinex","ETHUSD",1751239079042,0.2,2498.9,2498.8,8.26277178]
["bitfinex","ETHUSD",1751239079688,0.2,2498.9,2498.5,3.40181489]
["bitfinex","ETHUSD",1751239079999,3.20136425,2499.0,2498.6,7.848]
["bitfinex","ETHUSD",1751239080203,1.64025217,2498.9,2498.7,7.848]
["bitfinex","ETHUSD",1751239080365,1.64025217,2498.9,2498.5,3.20189093]
["bitfinex","ETHUSD",1751239080567,1.64025217,2498.9,2498.4,3.2020033]
["bitfinex","ETHUSD",1751239080880,1.64025217,2498.9,2498.5,7.841]
["bitfinex","ETHUSD",1751239081281,1.64025217,2498.9,2498.4,3.2020033]
["bitfinex","ETHUSD",1751239081597,1.64025217,2498.9,2497.9,0.2]
["bitfinex","ETHUSD",1751239081598,0.2,2498.4,2497.9,0.2]
["bitfinex","ETHUSD",1751239081771,0.2,2498.2,2497.9,2.516]
["bitfinex","ETHUSD",1751239081969,0.002,2498.3,2498.1,3.20243384]
["bitfinex","ETHUSD",1751239082278,0.002,2498.3,2498.2,3.20222367]
["bitfinex","ETHUSD",1751239083075,0.202,2498.3,2498.2,3.20222367]
["bitfinex","ETHUSD",1751239083402,3.20256204,2498.0,2497.9,0.2]
["bitfinex","ETHUSD",1751239083711,3.20256204,2498.0,2496.9,3.20396329]
["bitfinex","ETHUSD",1751239083712,3.20326873,2497.5,2496.9,3.20396329]
["bitfinex","ETHUSD",1751239083897,3.20326873,2497.5,2496.7,3.20414207]
["bitfinex","ETHUSD",1751239083898,3.20353931,2497.3,2497.0,7.898]
["bitfinex","ETHUSD",1751239084692,1.90348097,2497.6,2496.9,7.888]
["bitfinex","ETHUSD",1751239084888,3.20347902,2497.3,2497.0,7.888]
["bitfinex","ETHUSD",1751239085093,3.20340472,2497.4,2496.8,3.20401924]
["bitfinex","ETHUSD",1751239085294,3.20340472,2497.4,2496.9,7.888]
["bitfinex","ETHUSD",1751239085295,4.00367856,2497.4,2496.9,7.888]
["bitfinex","ETHUSD",1751239085603,3.20347954,2497.3,2496.9,7.888]
["bitfinex","ETHUSD",1751239085771,4.00364697,2497.4,2496.9,7.888]
["bitfinex","ETHUSD",1751239085970,3.20346685,2497.3,2496.9,7.888]
["bitfinex","ETHUSD",1751239086406,3.20346685,2497.3,2496.9,7.889]
["bitfinex","ETHUSD",1751239087110,3.20346685,2497.3,2496.9,7.894]
["bitfinex","ETHUSD",1751239087269,3.92416344,2497.3,2496.9,7.894]
["bitfinex","ETHUSD",1751239087880,0.72069659,2497.3,2496.9,0.001]
["bitfinex","ETHUSD",1751239088106,0.55,2497.5,2496.9,0.001]
["bitfinex","ETHUSD",1751239088283,11.5551,2497.4,2496.9,0.001]
["bitfinex","ETHUSD",1751239088475,3.20369491,2497.2,2496.9,0.001]
["bitfinex","ETHUSD",1751239088679,3.20371864,2497.1,2496.9,0.001]
["bitfinex","ETHUSD",1751239089110,1.6102,2496.3,2495.9,7.78544792]
["bitfinex","ETHUSD",1751239089413,3.20489658,2496.2,2495.9,7.78544792]
["bitfinex","ETHUSD",1751239089705,3.20489658,2496.2,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239089706,3.68646725,2496.2,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239090079,0.48150966,2496.2,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239090281,4.8150023,2496.3,2495.7,3.41890518]
["bitfinex","ETHUSD",1751239090282,1.6102,2496.3,2495.7,3.41890518]
["bitfinex","ETHUSD",1751239090598,1.6102,2496.3,2495.7,3.41884082]
["bitfinex","ETHUSD",1751239090599,4.81501451,2496.3,2495.7,3.41884082]
["bitfinex","ETHUSD",1751239090798,1.6102,2496.3,2495.7,3.4188752]
["bitfinex","ETHUSD",1751239090973,3.20490742,2496.2,2495.7,3.4188752]
["bitfinex","ETHUSD",1751239091177,3.20489501,2496.2,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239091413,3.68657219,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239091585,3.20514048,2496.0,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239091786,3.20536132,2495.9,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239092712,3.68658434,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239092908,0.4815095,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239093112,3.20507919,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239093610,14.81495355,2496.3,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239093915,3.20500738,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239094089,3.20515439,2496.0,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239094690,3.20525688,2495.9,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239095021,0.32052569,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239095321,0.31552569,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239096810,4.8150593,2496.3,2495.7,3.41885062]
["bitfinex","ETHUSD",1751239096998,4.8150593,2496.3,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239097309,10.0,2496.2,2495.7,3.41889554]
["bitfinex","ETHUSD",1751239097529,1.5098,2496.6,2496.2,3.2048714]
["bitfinex","ETHUSD",1751239097684,1.5098,2496.6,2496.1,3.20489568]
["bitfinex","ETHUSD",1751239097884,1.5098,2496.6,2496.3,3.20473366]
["bitfinex","ETHUSD",1751239098081,1.5098,2496.6,2496.4,3.20460536]
["bitfinex","ETHUSD",1751239098591,1.5098,2497.0,2496.5,3.20448628]
["bitfinex","ETHUSD",1751239098791,1.15098,2496.9,2496.2,3.2048714]
["bitfinex","ETHUSD",1751239098993,2.4653886,2497.0,2496.6,3.20427743]
["bitfinex","ETHUSD",1751239099492,2.4653886,2497.0,2496.0,3.2051282]
["bitfinex","ETHUSD",1751239099690,0.9,2496.8,2496.3,3.20468305]
["bitfinex","ETHUSD",1751239099914,4.10411793,2496.8,2496.2,3.20478891]
["bitfinex","ETHUSD",1751239100112,4.10411793,2496.8,2496.3,3.20471338]
["bitfinex","ETHUSD",1751239100312,4.10411793,2496.8,2495.8,11.00031025]
["bitfinex","ETHUSD",1751239100313,0.41041179,2496.7,2496.1,3.20495231]
["bitfinex","ETHUSD",1751239100612,3.61470234,2496.7,2496.2,3.20480347]
["bitfinex","ETHUSD",1751239100816,0.41041179,2496.7,2496.3,3.20471179]
["bitfinex","ETHUSD",1751239101112,0.41041179,2496.7,2496.2,3.20481022]
["bitfinex","ETHUSD",1751239101310,1.5098,2496.6,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239101482,1.5098,2496.6,2495.7,3.41881841]
["bitfinex","ETHUSD",1751239101483,3.20477642,2496.3,2495.7,3.41881841]
["bitfinex","ETHUSD",1751239101681,5.16564945,2496.6,2496.0,3.20510537]
["bitfinex","ETHUSD",1751239101910,3.20455155,2496.5,2495.9,3.20513009]
["bitfinex","ETHUSD",1751239102117,3.20463462,2496.4,2495.9,3.20513009]
["bitfinex","ETHUSD",1751239102414,0.32046346,2496.3,2495.9,3.20513009]
["bitfinex","ETHUSD",1751239102616,3.52533203,2496.3,2495.8,3.20537119]
["bitfinex","ETHUSD",1751239102912,3.20464603,2496.4,2495.8,3.20532477]
["bitfinex","ETHUSD",1751239103105,3.20476137,2496.3,2495.8,3.20532477]
["bitfinex","ETHUSD",1751239103509,3.20466716,2496.4,2495.9,3.20525616]
["bitfinex","ETHUSD",1751239103814,3.20461464,2496.4,2495.8,3.20531333]
["bitfinex","ETHUSD",1751239104016,4.04165152,2496.4,2495.8,3.20531333]
["bitfinex","ETHUSD",1751239104317,3.20505886,2496.1,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239104721,0.83703688,2496.4,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239104899,1.96125344,2496.6,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239105390,3.20487435,2496.2,2495.7,3.41885407]
["bitfinex","ETHUSD",1751239106415,3.20457745,2496.5,2495.9,3.20515802]
["bitfinex","ETHUSD",1751239106584,3.20463196,2496.4,2495.9,3.20515802]
["bitfinex","ETHUSD",1751239106784,0.3204632,2496.3,2495.9,3.20515802]
["bitfinex","ETHUSD",1751239106993,0.2,2495.9,2495.8,3.20532932]
["bitfinex","ETHUSD",1751239107195,3.20494436,2496.2,2495.7,3.41883972]
["bitfinex","ETHUSD",1751239107499,3.20480949,2496.3,2495.8,3.20538111]
["bitfinex","ETHUSD",1751239107811,3.84576127,2496.3,2495.8,3.20538111]
["bitfinex","ETHUSD",1751239108113,0.64095178,2496.3,2495.9,3.20514802]
["bitfinex","ETHUSD",1751239108323,3.20479165,2496.3,2495.8,3.20536485]
["bitfinex","ETHUSD",1751239108753,1.96125344,2496.6,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239108754,0.2,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239111489,3.40538504,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239111807,0.2,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239112431,3.90531174,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239112786,0.6999267,2495.8,2495.7,0.2134065]
["bitfinex","ETHUSD",1751239113125,0.6999267,2495.8,2495.4,3.02668386]
["bitfinex","ETHUSD",1751239113292,0.4999267,2495.8,2495.4,3.02668386]
["bitfinex","ETHUSD",1751239113489,0.4999267,2495.8,2495.0,4.7592882]
["bitfinex","ETHUSD",1751239113694,0.2,2495.3,2495.1,3.20628431]
["bitfinex","ETHUSD",1751239113913,0.2,2495.3,2495.2,3.20615581]
["bitfinex","ETHUSD",1751239115916,0.002,2495.8,2495.0,4.7592882]
["bitfinex","ETHUSD",1751239116120,0.002,2495.8,2495.1,6.41256862]
["bitfinex","ETHUSD",1751239116318,0.002,2495.8,2495.0,4.75930097]
["bitfinex","ETHUSD",1751239116521,0.002,2495.8,2495.4,3.20577508]
["bitfinex","ETHUSD",1751239116823,0.002,2495.8,2495.3,3.20601465]
["bitfinex","ETHUSD",1751239117025,0.002,2495.8,2495.4,3.20588178]
["bitfinex","ETHUSD",1751239117322,0.6432473,2495.8,2495.5,3.20567427]
["bitfinex","ETHUSD",1751239117549,0.002,2495.8,2495.5,3.20567427]
["bitfinex","ETHUSD",1751239117727,0.002,2495.8,2495.5,3.20574719]
["bitfinex","ETHUSD",1751239118601,0.002,2495.8,2495.7,3.20551348]
["bitfinex","ETHUSD",1751239120007,0.002,2495.8,2495.6,3.20557605]
["bitfinex","ETHUSD",1751239120422,0.002,2495.8,2495.5,3.20574487]
["bitfinex","ETHUSD",1751239120617,0.002,2495.8,2495.6,3.20562444]
["bitfinex","ETHUSD",1751239120930,0.002,2495.8,2495.5,3.2057106]
["bitfinex","ETHUSD",1751239121508,0.002,2495.8,2495.6,3.20556961]
["bitfinex","ETHUSD",1751239122237,0.002,2495.8,2495.5,3.20571264]
["bitfinex","ETHUSD",1751239122539,0.002,2495.8,2495.6,3.20562357]
["bitfinex","ETHUSD",1751239123140,0.002,2495.8,2495.6,3.20562438]
["bitfinex","ETHUSD",1751239123556,0.002,2495.8,2495.4,3.20585198]
["bitfinex","ETHUSD",1751239123709,3.52817161,2495.8,2495.3,3.20601268]
["bitfinex","ETHUSD",1751239123921,3.52817161,2495.8,2495.1,3.20620137]
["bitfinex","ETHUSD",1751239123922,3.20557061,2495.7,2495.2,3.20615215]
["bitfinex","ETHUSD",1751239124364,3.20564267,2495.6,2495.2,3.20615215]
["bitfinex","ETHUSD",1751239124524,3.20558327,2495.7,2495.2,3.20615215]
["bitfinex","ETHUSD",1751239124862,3.5281813,2495.8,2495.3,3.2060111]
["bitfinex","ETHUSD",1751239125863,3.52818319,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239126537,0.67334682,2495.7,2495.5,0.001]
["bitfinex","ETHUSD",1751239128252,0.32272696,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239128576,4.48382369,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239128728,3.52820086,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239129058,4.48382369,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239129255,3.52820086,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239129448,4.48382369,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239129626,0.32272696,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239129828,1.27834979,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239130028,0.95762283,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239130433,0.95762283,2495.8,2495.5,3.20676434]
["bitfinex","ETHUSD",1751239130767,0.002,2495.8,2495.5,0.001]
["bitfinex","ETHUSD",1751239131147,0.002,2495.8,2495.5,3.20675101]
["bitfinex","ETHUSD",1751239131953,0.96108014,2495.8,2495.5,3.20673362]
["bitfinex","ETHUSD",1751239132154,0.002,2495.8,2495.6,3.20556464]
["bitfinex","ETHUSD",1751239132552,0.96108014,2495.8,2495.6,3.20556464]
["bitfinex","ETHUSD",1751239132735,0.002,2495.8,2495.6,3.20556464]
["bitfinex","ETHUSD",1751239132956,0.96108014,2495.8,2495.7,3.20551348]
["bitfinex","ETHUSD",1751239133126,0.002,2495.8,2495.5,3.20673596]
["bitfinex","ETHUSD",1751239133464,0.002,2495.8,2495.7,3.20551348]
["bitfinex","ETHUSD",1751239133927,0.002,2495.8,2495.7,4.80561348]
["bitfinex","ETHUSD",1751239136750,0.002,2495.8,2495.7,15.76953348]
["bitfinex","ETHUSD",1751239137374,0.002,2495.8,2495.7,17.45861348]
["bitfinex","ETHUSD",1751239137749,0.002,2495.8,2495.7,26.17700148]
["bitfinex","ETHUSD",1751239138190,0.002,2495.8,2495.7,36.17700148]
["bitfinex","ETHUSD",1751239138766,0.002,2495.8,2495.7,37.65567848]
["bitfinex","ETHUSD",1751239139191,0.002,2495.8,2495.7,38.20567848]
["bitfinex","ETHUSD",1751239139751,0.002,2496.8,2496.7,4.81942958]
["bitfinex","ETHUSD",1751239140483,0.002,2496.8,2496.7,5.01942958]
["bitfinex","ETHUSD",1751239140685,0.002,2496.8,2496.7,12.47842958]
["bitfinex","ETHUSD",1751239142571,0.002,2496.8,2496.7,19.94975958]
["bitfinex","ETHUSD",1751239142786,0.002,2496.8,2496.7,29.94975958]
["bitfinex","ETHUSD",1751239142977,0.002,2496.8,2496.7,30.49975958]
["bitfinex","ETHUSD",1751239143822,0.002,2496.8,2496.7,53.02842958]
["bitfinex","ETHUSD",1751239145088,0.002,2496.8,2496.7,53.21427497]
["bitfinex","ETHUSD",1751239145293,0.002,2496.9,2496.8,43.75410124]
["bitfinex","ETHUSD",1751239145490,0.002,2496.9,2496.8,45.32310124]
["bitfinex","ETHUSD",1751239145789,0.002,2496.9,2496.8,55.20410124]
["bitfinex","ETHUSD",1751239146294,0.002,2497.8,2497.2,35.32258801]
["bitfinex","ETHUSD",1751239146496,0.002,2497.8,2497.2,47.28289501]
["bitfinex","ETHUSD",1751239146695,0.002,2497.8,2497.2,52.19214301]
["bitfinex","ETHUSD",1751239147695,0.002,2497.8,2497.7,3.75294671]
["bitfinex","ETHUSD",1751239147896,0.002,2497.8,2497.7,45.52194671]
["bitfinex","ETHUSD",1751239148070,0.002,2497.8,2497.7,47.64667471]
["bitfinex","ETHUSD",1751239148666,0.002,2497.8,2497.7,55.18694671]
["bitfinex","ETHUSD",1751239149798,0.002,2497.8,2497.7,45.52194671]
["bitfinex","ETHUSD",1751239149966,0.002,2497.8,2497.7,55.17694671]
["bitfinex","ETHUSD",1751239150168,0.002,2498.3,2498.2,14.13032966]
["bitfinex","ETHUSD",1751239150364,0.002,2498.3,2498.2,32.07232966]
["bitfinex","ETHUSD",1751239150630,0.002,2498.3,2498.2,32.27232966]
["bitfinex","ETHUSD",1751239150797,0.002,2498.3,2498.2,52.75470566]
["bitfinex","ETHUSD",1751239152025,0.002,2498.3,2498.2,20.13664966]
["bitfinex","ETHUSD",1751239152227,0.002,2498.3,2498.2,27.13603366]
["bitfinex","ETHUSD",1751239152431,0.002,2498.3,2498.2,27.68603366]
["bitfinex","ETHUSD",1751239152800,0.2,2499.3,2498.2,27.68603366]
["bitfinex","ETHUSD",1751239152801,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751239153051,1.5338,2499.8,2499.2,3.20102432]
["bitfinex","ETHUSD",1751239153053,1.5338,2499.8,2499.2,10.58001403]
["bitfinex","ETHUSD",1751239153220,1.7338,2499.8,2499.6,3.20042844]
["bitfinex","ETHUSD",1751239153422,1.7338,2499.8,2499.7,10.58338404]
["bitfinex","ETHUSD",1751239153587,1.7338,2499.8,2499.7,7.383]
["bitfinex","ETHUSD",1751239153922,1.7338,2499.8,2499.7,7.381]
["bitfinex","ETHUSD",1751239154419,0.2,2499.8,2499.7,7.381]
["bitfinex","ETHUSD",1751239155155,0.2,2499.8,2499.3,0.2]
["bitfinex","ETHUSD",1751239155306,3.20044658,2499.7,2499.4,7.367]
["bitfinex","ETHUSD",1751239155701,3.40032069,2499.8,2499.4,7.367]
["bitfinex","ETHUSD",1751239155904,3.2004,2499.7,2499.4,7.367]
["bitfinex","ETHUSD",1751239156225,0.2,2499.8,2499.4,7.367]
["bitfinex","ETHUSD",1751239156423,3.20063408,2499.6,2499.5,7.366]
["bitfinex","ETHUSD",1751239156630,4.96819749,2499.6,2499.5,7.366]
["bitfinex","ETHUSD",1751239157025,3.40073496,2499.5,2499.3,7.356]
["bitfinex","ETHUSD",1751239157228,4.96819749,2499.6,2498.7,3.6919]
["bitfinex","ETHUSD",1751239157229,3.2009998,2499.3,2498.7,3.20159103]
["bitfinex","ETHUSD",1751239157429,0.2,2499.1,2498.8,7.355]
["bitfinex","ETHUSD",1751239157929,4.96811405,2499.6,2498.9,3.20132097]
["bitfinex","ETHUSD",1751239158116,0.2,2499.5,2499.0,3.40121348]
["bitfinex","ETHUSD",1751239158316,0.2,2499.5,2499.1,7.352]
["bitfinex","ETHUSD",1751239158908,0.2,2499.5,2499.2,3.20095323]
["bitfinex","ETHUSD",1751239159110,0.2,2499.8,2499.1,7.352]
["bitfinex","ETHUSD",1751239159314,0.2,2499.8,2499.6,3.20045371]
["bitfinex","ETHUSD",1751239159619,0.2,2499.8,2499.6,10.54745371]
["bitfinex","ETHUSD",1751239159821,1.4215,2500.2,2499.7,3.20036136]
["bitfinex","ETHUSD",1751239160016,0.2,2500.0,2499.8,3.20015938]
["bitfinex","ETHUSD",1751239160330,0.2,2500.0,2499.6,10.54750162]
["bitfinex","ETHUSD",1751239160331,4.62126337,2500.2,2499.2,10.5429642]
["bitfinex","ETHUSD",1751239160638,1.4215,2499.6,2499.3,0.2]
["bitfinex","ETHUSD",1751239161131,1.4215,2499.6,2499.2,10.54299231]
["bitfinex","ETHUSD",1751239161132,1.4215,2499.6,2499.2,7.342]
["bitfinex","ETHUSD",1751239161298,1.4215,2499.6,2499.0,3.20126889]
["bitfinex","ETHUSD",1751239161299,0.2,2499.3,2499.0,3.20126889]
["bitfinex","ETHUSD",1751239161512,3.20084802,2499.4,2498.8,3.40144554]
["bitfinex","ETHUSD",1751239161717,0.2,2499.2,2498.8,3.40152191]
["bitfinex","ETHUSD",1751239161916,0.2,2499.2,2498.9,7.334]
["bitfinex","ETHUSD",1751239162214,0.2,2499.2,2498.9,10.53439424]
["bitfinex","ETHUSD",1751239162415,0.2,2499.2,2498.9,7.333]
["bitfinex","ETHUSD",1751239162647,0.2,2499.2,2498.9,10.53440692]
["bitfinex","ETHUSD",1751239162845,3.20027352,2499.8,2498.4,4.60742565]
["bitfinex","ETHUSD",1751239162846,3.20143611,2498.9,2498.4,3.20197928]
["bitfinex","ETHUSD",1751239163057,0.2,2498.9,2498.5,3.20190343]
["bitfinex","ETHUSD",1751239163343,4.69033974,2499.0,2498.5,3.20185475]
["bitfinex","ETHUSD",1751239163344,0.2,2498.8,2498.5,3.20185475]
["bitfinex","ETHUSD",1751239163527,0.2,2498.8,2498.3,7.526]
["bitfinex","ETHUSD",1751239163730,0.2,2498.8,2498.6,3.2016895]
["bitfinex","ETHUSD",1751239163926,0.2,2498.8,2498.5,3.20185759]
["bitfinex","ETHUSD",1751239164247,0.2,2498.8,2498.4,3.20196681]
["bitfinex","ETHUSD",1751239164442,0.2,2498.8,2498.3,7.527]
["bitfinex","ETHUSD",1751239164652,0.2,2498.8,2498.6,3.20178299]
["bitfinex","ETHUSD",1751239165245,0.2,2498.8,2498.4,3.20202486]
["bitfinex","ETHUSD",1751239166052,0.2,2498.8,2498.3,7.527]
["bitfinex","ETHUSD",1751239166544,0.2,2498.8,2498.5,3.20192062]
["bitfinex","ETHUSD",1751239166911,0.2,2498.8,2498.4,7.307]
["bitfinex","ETHUSD",1751239167116,0.2,2498.8,2498.4,10.50902348]
["bitfinex","ETHUSD",1751239168735,0.2,2498.8,2498.5,3.2019086]
["bitfinex","ETHUSD",1751239169220,0.2,2498.8,2498.4,10.50901029]
["bitfinex","ETHUSD",1751239169637,0.2,2498.8,2498.5,3.20191018]
["bitfinex","ETHUSD",1751239170162,0.2,2498.8,2498.5,3.20186359]
["bitfinex","ETHUSD",1751239170840,3.20121442,2499.1,2498.7,3.20159338]
["bitfinex","ETHUSD",1751239170841,0.2,2499.1,2498.7,3.20159338]
["bitfinex","ETHUSD",1751239171029,0.2,2499.1,2498.8,10.50851964]
["bitfinex","ETHUSD",1751239171430,0.2,2499.1,2498.8,7.307]
["bitfinex","ETHUSD",1751239172034,0.2,2499.1,2498.8,10.50850068]
["bitfinex","ETHUSD",1751239172233,0.2,2499.4,2499.0,0.2]
["bitfinex","ETHUSD",1751239172437,3.20109307,2499.2,2498.8,7.307]
["bitfinex","ETHUSD",1751239172626,3.40109307,2499.2,2498.8,7.307]
["bitfinex","ETHUSD",1751239173551,0.2,2499.2,2498.8,10.50853544]
["bitfinex","ETHUSD",1751239174065,0.2,2499.2,2498.8,10.50852195]
["bitfinex","ETHUSD",1751239174228,3.40104615,2499.2,2498.8,7.307]
["bitfinex","ETHUSD",1751239174427,4.15665614,2499.2,2498.8,7.307]
["bitfinex","ETHUSD",1751239175461,0.2,2499.2,2498.8,10.50852949]
["bitfinex","ETHUSD",1751239176231,0.002,2499.2,2498.8,7.307]
["bitfinex","ETHUSD",1751239176464,0.002,2499.2,2498.8,10.70847567]
["bitfinex","ETHUSD",1751239177249,0.002,2499.2,2498.9,3.20139738]
["bitfinex","ETHUSD",1751239179075,0.002,2499.2,2499.0,3.20127208]
["bitfinex","ETHUSD",1751239179244,0.002,2499.2,2498.8,7.507]
["bitfinex","ETHUSD",1751239179570,0.002,2499.2,2499.1,3.20115241]
["bitfinex","ETHUSD",1751239180578,0.002,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751239180955,0.002,2499.2,2499.0,3.40126979]
["bitfinex","ETHUSD",1751239182641,0.002,2499.2,2499.1,3.20115241]
["bitfinex","ETHUSD",1751239182950,0.002,2499.2,2499.0,3.40123145]
["bitfinex","ETHUSD",1751239183174,0.002,2499.2,2499.0,0.2]
["bitfinex","ETHUSD",1751239183472,0.002,2499.2,2498.7,4.76]
["bitfinex","ETHUSD",1751239183678,3.20306522,2499.2,2498.8,7.503]
["bitfinex","ETHUSD",1751239183873,3.20306522,2499.2,2498.7,7.96165379]
["bitfinex","ETHUSD",1751239183874,0.002,2499.2,2498.9,7.303]
["bitfinex","ETHUSD",1751239184172,0.2,2499.1,2499.0,7.303]
["bitfinex","ETHUSD",1751239185445,3.40115241,2499.1,2499.0,7.303]
["bitfinex","ETHUSD",1751239186180,0.2,2499.1,2499.0,7.303]
["bitfinex","ETHUSD",1751239188950,3.40315241,2499.1,2499.0,7.303]
["bitfinex","ETHUSD",1751239189552,3.40315241,2499.1,2498.9,7.302]
["bitfinex","ETHUSD",1751239189862,0.202,2499.1,2498.9,7.302]
["bitfinex","ETHUSD",1751239190583,3.40316836,2499.1,2498.9,7.302]
["bitfinex","ETHUSD",1751239191300,1.4038,2499.0,2498.2,1.3944]
["bitfinex","ETHUSD",1751239191503,0.2,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1751239191691,4.85994931,2498.4,2498.3,7.301]
["bitfinex","ETHUSD",1751239192362,1.6579,2498.4,2498.3,7.301]
["bitfinex","ETHUSD",1751239192563,1.6579,2498.4,2498.3,0.001]
["bitfinex","ETHUSD",1751239192964,4.85994931,2498.4,2498.3,0.001]
["bitfinex","ETHUSD",1751239193498,5.66614335,2498.4,2498.3,0.001]
["bitfinex","ETHUSD",1751239195499,15.46614335,2498.4,2498.3,0.001]
["bitfinex","ETHUSD",1751239195871,24.89428577,2498.4,2498.3,0.001]
["bitfinex","ETHUSD",1751239196167,4.57163146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239197193,14.57163146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239197379,17.96672954,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239198619,4.57163146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239198795,1.3683,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239199600,4.57163146,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239199900,1.3683,2497.4,2497.3,0.001]
["bitfinex","ETHUSD",1751239200414,1.4478,2497.7,2497.3,0.001]
["bitfinex","ETHUSD",1751239200617,4.64027441,2498.1,2497.4,3.20333146]
["bitfinex","ETHUSD",1751239200908,3.20269025,2497.9,2497.3,4.57587121]
["bitfinex","ETHUSD",1751239201112,3.20286744,2497.8,2497.3,4.57587121]
["bitfinex","ETHUSD",1751239201809,3.20273466,2497.9,2497.4,3.20332762]
["bitfinex","ETHUSD",1751239202417,2.22204926,2498.1,2497.3,1.3725]
["bitfinex","ETHUSD",1751239202603,3.20262598,2498.0,2497.4,3.2032285]
["bitfinex","ETHUSD",1751239202801,3.20262598,2498.0,2497.5,3.20319045]
["bitfinex","ETHUSD",1751239203108,1.4378,2498.1,2497.7,3.20282252]
["bitfinex","ETHUSD",1751239203303,1.4378,2498.1,2497.3,0.001]
["bitfinex","ETHUSD",1751239203505,2.90181471,2498.1,2497.3,0.001]
["bitfinex","ETHUSD",1751239203804,6.10436375,2498.1,2497.4,3.20326625]
["bitfinex","ETHUSD",1751239204009,6.10436375,2498.1,2497.4,3.20320924]
["bitfinex","ETHUSD",1751239204010,2.90181471,2498.1,2497.4,3.20320924]
["bitfinex","ETHUSD",1751239204194,4.00826332,2498.4,2497.7,3.20283169]
["bitfinex","ETHUSD",1751239204391,3.5121,2498.4,2497.9,3.20262507]
["bitfinex","ETHUSD",1751239204784,1.3541,2498.4,2497.6,13.20305295]
["bitfinex","ETHUSD",1751239204978,16.75208055,2498.7,2498.1,3.20242358]
["bitfinex","ETHUSD",1751239205483,16.75208055,2498.7,2498.2,3.2022769]
["bitfinex","ETHUSD",1751239205484,14.59408055,2498.7,2498.2,3.2022769]
["bitfinex","ETHUSD",1751239205700,0.2,2498.4,2498.3,3.20216775]
["bitfinex","ETHUSD",1751239206394,0.2,2498.6,2498.2,3.40224917]
["bitfinex","ETHUSD",1751239207015,0.2,2498.4,2498.0,4.62298417]
["bitfinex","ETHUSD",1751239207223,1.6316,2498.4,2498.0,3.20248417]
["bitfinex","ETHUSD",1751239207587,1.6316,2498.4,2498.1,3.20242921]
["bitfinex","ETHUSD",1751239207988,1.6316,2498.4,2498.0,3.20249406]
["bitfinex","ETHUSD",1751239208403,1.6316,2498.4,2497.9,3.40263377]
["bitfinex","ETHUSD",1751239208813,1.6316,2498.4,2498.1,3.20242606]
["bitfinex","ETHUSD",1751239209016,1.4385,2498.8,2498.3,3.20217748]
["bitfinex","ETHUSD",1751239209223,0.2,2498.6,2498.3,3.20217748]
["bitfinex","ETHUSD",1751239209517,0.2,2498.6,2498.3,3.20207032]
["bitfinex","ETHUSD",1751239210586,0.2,2498.6,2498.3,3.20216907]
["bitfinex","ETHUSD",1751239210814,10.0,2499.0,2498.6,3.20170005]
["bitfinex","ETHUSD",1751239210994,0.2,2498.9,2498.6,3.20170005]
["bitfinex","ETHUSD",1751239211620,0.2,2498.9,2498.4,3.40193308]
["bitfinex","ETHUSD",1751239211821,0.2,2498.9,2498.5,3.20184083]
["bitfinex","ETHUSD",1751239212642,0.2,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1751239212643,0.2,2498.9,2498.2,1.4352]
["bitfinex","ETHUSD",1751239212645,0.47893005,2498.9,2498.2,1.4352]
["bitfinex","ETHUSD",1751239212841,0.2,2498.6,2498.3,3.20208846]
["bitfinex","ETHUSD",1751239213343,0.2,2498.6,2498.5,3.20192115]
["bitfinex","ETHUSD",1751239213640,0.002,2498.9,2498.3,3.20217748]
["bitfinex","ETHUSD",1751239213813,0.202,2498.9,2498.7,3.20160366]
["bitfinex","ETHUSD",1751239214013,0.202,2498.9,2498.6,3.201793]
["bitfinex","ETHUSD",1751239214014,0.202,2498.9,2498.6,3.20174267]
["bitfinex","ETHUSD",1751239214417,0.202,2498.9,2498.7,3.20166122]
["bitfinex","ETHUSD",1751239214643,0.202,2498.9,2498.5,3.40189312]
["bitfinex","ETHUSD",1751239214644,0.202,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239214838,0.202,2498.9,2498.7,3.20160071]
["bitfinex","ETHUSD",1751239215413,0.202,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239216632,0.202,2498.9,2498.7,3.20161765]
["bitfinex","ETHUSD",1751239217437,0.202,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239218164,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239219559,0.002,2498.9,2498.7,4.88666463]
["bitfinex","ETHUSD",1751239219727,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239222633,0.002,2498.9,2498.4,1.3846]
["bitfinex","ETHUSD",1751239222832,0.002,2498.9,2498.0,1.3846]
["bitfinex","ETHUSD",1751239222833,3.20187648,2498.6,2498.0,1.3846]
["bitfinex","ETHUSD",1751239223039,3.40187648,2498.6,2498.1,3.40236836]
["bitfinex","ETHUSD",1751239223667,4.06223051,2498.6,2498.1,3.40236836]
["bitfinex","ETHUSD",1751239226423,0.86035403,2498.6,2498.2,3.20229369]
["bitfinex","ETHUSD",1751239226845,0.2,2498.6,2498.2,3.20225681]
["bitfinex","ETHUSD",1751239227130,0.2,2498.6,2498.1,0.2]
["bitfinex","ETHUSD",1751239227332,0.2,2498.7,2498.5,3.20185784]
["bitfinex","ETHUSD",1751239227532,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239228044,0.002,2498.9,2498.7,3.20161328]
["bitfinex","ETHUSD",1751239229567,0.002,2498.9,2498.7,3.20155684]
["bitfinex","ETHUSD",1751239229771,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239229936,0.002,2498.9,2498.7,3.20160308]
["bitfinex","ETHUSD",1751239230134,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239231078,0.002,2498.9,2498.8,3.40153673]
["bitfinex","ETHUSD",1751239232039,0.002,2498.9,2498.8,10.67453673]
["bitfinex","ETHUSD",1751239232368,0.002,2498.9,2498.8,7.272]
["bitfinex","ETHUSD",1751239232573,0.002,2498.9,2498.8,10.47353673]
["bitfinex","ETHUSD",1751239233361,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239233555,0.002,2498.9,2498.8,10.47353673]
["bitfinex","ETHUSD",1751239235169,0.002,2498.9,2498.8,7.272]
["bitfinex","ETHUSD",1751239235371,1.3914,2498.9,2498.5,0.2]
["bitfinex","ETHUSD",1751239235536,4.59287525,2498.9,2498.2,3.20221545]
["bitfinex","ETHUSD",1751239235731,3.20167368,2498.7,2498.2,3.20221545]
["bitfinex","ETHUSD",1751239236454,13.66088401,2498.8,2498.3,3.20216699]
["bitfinex","ETHUSD",1751239236652,1.3914,2498.9,2498.6,3.20166966]
["bitfinex","ETHUSD",1751239236859,1.3914,2498.9,2498.7,3.20166238]
["bitfinex","ETHUSD",1751239237245,1.3914,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239237674,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239245477,0.002,2498.9,2498.8,10.45953673]
["bitfinex","ETHUSD",1751239246544,0.002,2498.9,2498.6,3.4017422]
["bitfinex","ETHUSD",1751239246745,0.002,2498.9,2498.7,10.45957307]
["bitfinex","ETHUSD",1751239246944,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239249986,0.002,2498.9,2498.8,10.45453673]
["bitfinex","ETHUSD",1751239252168,0.002,2498.9,2498.8,21.00453673]
["bitfinex","ETHUSD",1751239252375,0.002,2498.9,2498.8,22.62013673]
["bitfinex","ETHUSD",1751239252998,0.002,2498.9,2498.8,22.92054603]
["bitfinex","ETHUSD",1751239254298,0.002,2498.9,2498.8,25.04554603]
["bitfinex","ETHUSD",1751239258291,0.002,2498.9,2498.8,25.04554603]
["bitfinex","ETHUSD",1751239259189,0.002,2498.9,2498.8,15.66754603]
["bitfinex","ETHUSD",1751239259387,0.002,2498.9,2498.8,22.90954603]
["bitfinex","ETHUSD",1751239264434,0.002,2498.9,2498.8,25.03054603]
["bitfinex","ETHUSD",1751239265033,0.002,2498.9,2498.8,54.80318003]
["bitfinex","ETHUSD",1751239265394,0.002,2498.9,2498.8,25.03054603]
["bitfinex","ETHUSD",1751239265626,0.002,2498.9,2498.8,25.02654603]
["bitfinex","ETHUSD",1751239265933,0.002,2498.9,2498.8,28.98554603]
["bitfinex","ETHUSD",1751239266131,0.002,2498.9,2498.8,28.52654603]
["bitfinex","ETHUSD",1751239266303,0.002,2498.9,2498.8,13.20153673]
["bitfinex","ETHUSD",1751239266499,0.002,2498.9,2498.8,3.20153673]
["bitfinex","ETHUSD",1751239266727,0.002,2498.9,2498.8,10.43453673]
["bitfinex","ETHUSD",1751239267612,0.002,2498.9,2498.8,10.63453673]
["bitfinex","ETHUSD",1751239268152,0.002,2498.9,2498.8,45.26886673]
["bitfinex","ETHUSD",1751239268444,0.002,2498.9,2498.8,11.18453673]
["bitfinex","ETHUSD",1751239268745,0.002,2498.9,2498.8,10.43153673]
["bitfinex","ETHUSD",1751239269356,0.002,2498.9,2498.8,10.63153673]
["bitfinex","ETHUSD",1751239270304,0.002,2498.9,2498.8,3.40153673]
["bitfinex","ETHUSD",1751239270510,0.002,2498.9,2498.8,10.63153673]
["bitfinex","ETHUSD",1751239270847,0.002,2498.9,2498.8,10.62953673]
["bitfinex","ETHUSD",1751239271476,0.002,2499.8,2499.1,3.20115241]
["bitfinex","ETHUSD",1751239271636,0.002,2500.2,2500.1,10.0]
["bitfinex","ETHUSD",1751239271846,0.002,2500.2,2500.1,66.50501175]
["bitfinex","ETHUSD",1751239272147,0.002,2500.2,2500.1,50.12698042]
["bitfinex","ETHUSD",1751239272353,0.002,2500.2,2500.1,4.512972]
["bitfinex","ETHUSD",1751239272659,0.002,2500.2,2500.1,40.425872]
["bitfinex","ETHUSD",1751239272844,0.002,2500.2,2500.1,61.21751442]
["bitfinex","ETHUSD",1751239273046,0.002,2500.8,2500.5,0.55]
["bitfinex","ETHUSD",1751239273260,0.002,2500.8,2500.7,22.62724667]
["bitfinex","ETHUSD",1751239274974,0.002,2500.8,2500.7,47.13485867]
["bitfinex","ETHUSD",1751239276081,0.002,2500.8,2500.7,37.17762767]
["bitfinex","ETHUSD",1751239276236,0.002,2500.8,2500.7,37.76762767]
["bitfinex","ETHUSD",1751239277144,0.002,2500.8,2500.7,56.41376967]
["bitfinex","ETHUSD",1751239277975,0.002,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751239278175,0.002,2500.8,2500.1,2.4240432]
["bitfinex","ETHUSD",1751239278344,1.4113,2500.7,2500.3,3.19952647]
["bitfinex","ETHUSD",1751239278746,1.4113,2500.7,2500.4,7.216]
["bitfinex","ETHUSD",1751239278938,1.4113,2500.7,2500.4,10.41541828]
["bitfinex","ETHUSD",1751239279138,1.4113,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751239279365,1.4113,2500.7,2500.6,10.41523218]
["bitfinex","ETHUSD",1751239280061,1.4113,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751239280245,1.4113,2500.7,2500.6,10.41523218]
["bitfinex","ETHUSD",1751239282186,1.4113,2500.7,2500.6,7.215]
["bitfinex","ETHUSD",1751239283256,1.4113,2500.7,2500.4,3.39859201]
["bitfinex","ETHUSD",1751239283544,1.4113,2500.7,2500.5,10.41235434]
["bitfinex","ETHUSD",1751239283948,1.4113,2500.7,2500.6,7.212]
["bitfinex","ETHUSD",1751239284251,1.4113,2500.7,2500.6,7.211]
["bitfinex","ETHUSD",1751239284578,1.6105,2500.7,2500.6,7.211]
["bitfinex","ETHUSD",1751239285383,0.002,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751239285983,0.002,2500.8,2500.7,7.209]
["bitfinex","ETHUSD",1751239286161,0.002,2500.8,2500.7,10.40810425]
["bitfinex","ETHUSD",1751239286484,0.002,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751239286710,0.002,2500.8,2500.7,10.40710425]
["bitfinex","ETHUSD",1751239290197,0.002,2500.8,2500.6,3.19911926]
["bitfinex","ETHUSD",1751239290418,0.002,2500.8,2500.7,7.206]
["bitfinex","ETHUSD",1751239290584,0.002,2500.8,2500.7,10.40510425]
["bitfinex","ETHUSD",1751239291007,0.002,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751239291185,0.002,2500.8,2500.7,10.40310425]
["bitfinex","ETHUSD",1751239292512,0.002,2500.8,2500.7,10.35310425]
["bitfinex","ETHUSD",1751239296378,0.002,2500.8,2500.7,10.55230425]
["bitfinex","ETHUSD",1751239297288,0.002,2500.8,2500.7,3.34830425]
["bitfinex","ETHUSD",1751239297605,0.002,2500.8,2500.7,10.39510425]
["bitfinex","ETHUSD",1751239302886,0.002,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751239303112,0.002,2500.8,2500.7,10.39010425]
["bitfinex","ETHUSD",1751239305825,0.002,2500.8,2500.7,31.27304667]
["bitfinex","ETHUSD",1751239306502,0.002,2500.8,2500.7,59.40347667]
["bitfinex","ETHUSD",1751239307623,0.002,2500.8,2500.7,59.90171067]
["bitfinex","ETHUSD",1751239308492,0.002,2500.8,2500.7,60.70443467]
["bitfinex","ETHUSD",1751239308821,0.002,2500.8,2500.7,42.34094967]
["bitfinex","ETHUSD",1751239308987,0.002,2500.8,2500.7,23.93890425]
["bitfinex","ETHUSD",1751239309184,0.002,2500.8,2500.7,15.20390425]
["bitfinex","ETHUSD",1751239309517,0.002,2500.8,2500.7,22.38590425]
["bitfinex","ETHUSD",1751239310430,0.002,2500.8,2500.7,15.20390425]
["bitfinex","ETHUSD",1751239310720,0.002,2500.8,2500.7,24.48790425]
["bitfinex","ETHUSD",1751239312163,0.002,2500.8,2500.7,15.20390425]
["bitfinex","ETHUSD",1751239312317,0.002,2500.8,2500.7,20.37710425]
["bitfinex","ETHUSD",1751239314434,2.002,2500.8,2500.7,20.37710425]
["bitfinex","ETHUSD",1751239316033,2.002,2500.8,2500.7,20.37410425]
["bitfinex","ETHUSD",1751239318661,2.002,2500.8,2500.7,31.38224425]
["bitfinex","ETHUSD",1751239318865,2.002,2500.8,2500.7,40.81038667]
["bitfinex","ETHUSD",1751239319061,2.002,2500.8,2500.7,56.64580667]
["bitfinex","ETHUSD",1751239319428,2.002,2500.8,2500.7,58.06790667]
["bitfinex","ETHUSD",1751239319662,1.3907,2501.7,2501.6,3.1979533]
["bitfinex","ETHUSD",1751239319961,1.3907,2501.7,2501.6,10.3669533]
["bitfinex","ETHUSD",1751239320163,0.002,2501.7,2501.6,10.3669533]
["bitfinex","ETHUSD",1751239320539,0.002,2501.7,2501.6,10.5661533]
["bitfinex","ETHUSD",1751239321164,0.002,2501.7,2501.6,11.1161533]
["bitfinex","ETHUSD",1751239321353,0.002,2501.7,2501.6,28.0583203]
["bitfinex","ETHUSD",1751239321953,0.002,2501.7,2501.6,13.3971533]
["bitfinex","ETHUSD",1751239322279,0.002,2501.7,2501.6,20.5631533]
["bitfinex","ETHUSD",1751239322772,0.002,2501.7,2501.6,21.1131533]
["bitfinex","ETHUSD",1751239323556,0.002,2501.7,2501.6,13.3971533]
["bitfinex","ETHUSD",1751239323866,0.002,2501.7,2501.6,10.5601533]
["bitfinex","ETHUSD",1751239325938,0.002,2501.7,2501.6,12.4795533]
["bitfinex","ETHUSD",1751239326351,0.002,2501.7,2501.6,32.5837433]
["bitfinex","ETHUSD",1751239326551,0.002,2501.7,2501.6,36.0837433]
["bitfinex","ETHUSD",1751239326750,0.002,2501.7,2501.6,39.0837433]
["bitfinex","ETHUSD",1751239326967,0.002,2501.7,2501.6,35.8207433]
["bitfinex","ETHUSD",1751239327441,0.002,2501.7,2501.6,52.4795533]
["bitfinex","ETHUSD",1751239329440,0.002,2501.9,2501.8,15.11709765]
["bitfinex","ETHUSD",1751239329646,0.002,2501.9,2501.8,61.35044007]
["bitfinex","ETHUSD",1751239330771,0.002,2501.9,2501.8,37.17618907]
["bitfinex","ETHUSD",1751239331145,0.002,2501.9,2501.8,26.30818907]
["bitfinex","ETHUSD",1751239331340,0.002,2501.9,2501.8,30.53418907]
["bitfinex","ETHUSD",1751239331539,0.002,2501.9,2501.8,24.19444007]
["bitfinex","ETHUSD",1751239331744,0.002,2501.9,2501.8,39.76618907]
["bitfinex","ETHUSD",1751239332584,0.002,2501.9,2501.8,63.42744007]
["bitfinex","ETHUSD",1751239332781,0.002,2501.9,2501.8,13.94689765]
["bitfinex","ETHUSD",1751239333083,0.002,2501.9,2501.8,21.09689765]
["bitfinex","ETHUSD",1751239333288,0.002,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751239333486,0.002,2501.9,2501.8,10.54589765]
["bitfinex","ETHUSD",1751239334890,0.002,2501.9,2501.8,10.54489765]
["bitfinex","ETHUSD",1751239336276,0.002,2501.9,2501.8,3.39689765]
["bitfinex","ETHUSD",1751239336482,0.002,2501.9,2501.8,10.54489765]
["bitfinex","ETHUSD",1751239336850,0.002,2501.9,2501.8,10.54189765]
["bitfinex","ETHUSD",1751239337084,0.002,2501.9,2501.8,46.09112007]
["bitfinex","ETHUSD",1751239337396,0.002,2501.9,2501.8,61.97306301]
["bitfinex","ETHUSD",1751239337696,0.002,2502.3,2502.2,12.62532889]
["bitfinex","ETHUSD",1751239337867,0.002,2502.3,2502.2,19.96852889]
["bitfinex","ETHUSD",1751239338596,0.002,2502.3,2502.2,31.29742889]
["bitfinex","ETHUSD",1751239338898,0.002,2502.3,2502.2,56.49641889]
["bitfinex","ETHUSD",1751239339053,0.002,2502.3,2502.2,32.78410623]
["bitfinex","ETHUSD",1751239339248,0.002,2502.3,2502.2,24.99060552]
["bitfinex","ETHUSD",1751239339454,0.002,2502.3,2502.2,63.56238258]
["bitfinex","ETHUSD",1751239340899,0.002,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239340900,1.4727,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239341396,1.4727,2502.3,2502.2,10.33718647]
["bitfinex","ETHUSD",1751239341594,0.002,2502.3,2502.2,10.33718647]
["bitfinex","ETHUSD",1751239341884,0.002,2502.3,2502.2,10.88718647]
["bitfinex","ETHUSD",1751239342886,0.002,2502.3,2502.2,10.88518647]
["bitfinex","ETHUSD",1751239343053,0.002,2502.3,2502.2,3.19718647]
["bitfinex","ETHUSD",1751239343261,0.002,2502.3,2502.2,10.33418647]
["bitfinex","ETHUSD",1751239345397,0.002,2502.3,2502.2,10.33318647]
["bitfinex","ETHUSD",1751239347485,0.002,2502.3,2502.2,15.82758647]
["bitfinex","ETHUSD",1751239347700,0.002,2502.3,2502.2,59.76132889]
["bitfinex","ETHUSD",1751239348584,0.002,2502.3,2502.2,59.70638089]
["bitfinex","ETHUSD",1751239348820,0.002,2502.3,2502.2,46.88087789]
["bitfinex","ETHUSD",1751239349023,0.002,2502.3,2502.2,22.93518647]
["bitfinex","ETHUSD",1751239349217,0.002,2502.3,2502.2,13.19718647]
["bitfinex","ETHUSD",1751239349430,0.002,2502.3,2502.2,20.32718647]
["bitfinex","ETHUSD",1751239349997,0.002,2502.3,2502.2,13.19718647]
["bitfinex","ETHUSD",1751239350197,0.002,2502.3,2502.2,20.32618647]
["bitfinex","ETHUSD",1751239350832,0.002,2502.3,2502.2,20.52538647]
["bitfinex","ETHUSD",1751239352899,0.002,2502.3,2502.2,10.52238647]
["bitfinex","ETHUSD",1751239354733,0.002,2502.3,2502.2,20.52238647]
["bitfinex","ETHUSD",1751239356333,0.002,2502.3,2502.2,7.3232]
["bitfinex","ETHUSD",1751239356637,0.002,2502.3,2502.2,10.31918647]
["bitfinex","ETHUSD",1751239356835,0.002,2502.3,2502.1,3.39645452]
["bitfinex","ETHUSD",1751239357050,0.002,2502.3,2502.2,7.121]
["bitfinex","ETHUSD",1751239357749,0.002,2502.3,2502.2,10.31818647]
["bitfinex","ETHUSD",1751239358207,0.002,2502.3,2502.1,3.39645593]
["bitfinex","ETHUSD",1751239358407,0.002,2502.3,2501.9,10.0]
["bitfinex","ETHUSD",1751239358408,0.002,2502.3,2502.2,7.3182]
["bitfinex","ETHUSD",1751239358742,0.002,2502.8,2502.7,13.74654772]
["bitfinex","ETHUSD",1751239358909,0.002,2502.8,2502.7,20.86554772]
["bitfinex","ETHUSD",1751239359112,0.002,2502.8,2502.7,20.86454772]
["bitfinex","ETHUSD",1751239360208,0.002,2502.8,2502.7,13.74654772]
["bitfinex","ETHUSD",1751239360408,0.002,2502.8,2502.7,20.86554772]
["bitfinex","ETHUSD",1751239361411,0.002,2502.8,2502.7,50.54616472]
["bitfinex","ETHUSD",1751239361641,0.002,2502.8,2502.7,51.90286472]
["bitfinex","ETHUSD",1751239362062,0.002,2502.8,2502.7,52.19858576]
["bitfinex","ETHUSD",1751239362464,0.002,2502.8,2502.7,52.51796876]
["bitfinex","ETHUSD",1751239363062,0.002,2502.8,2502.7,24.66436676]
["bitfinex","ETHUSD",1751239363268,0.002,2502.8,2502.7,34.38536676]
["bitfinex","ETHUSD",1751239363467,0.002,2502.8,2502.7,24.56996876]
["bitfinex","ETHUSD",1751239363876,0.002,2502.8,2502.7,51.05389576]
["bitfinex","ETHUSD",1751239364787,0.002,2502.8,2502.7,47.35652576]
["bitfinex","ETHUSD",1751239364966,0.002,2502.8,2502.7,34.82054876]
["bitfinex","ETHUSD",1751239365161,0.002,2502.8,2502.7,33.67034876]
["bitfinex","ETHUSD",1751239365540,0.002,2502.8,2502.7,40.45716876]
["bitfinex","ETHUSD",1751239365758,0.002,2502.8,2502.7,33.76383876]
["bitfinex","ETHUSD",1751239366344,0.002,2502.8,2502.7,23.45843476]
["bitfinex","ETHUSD",1751239366572,0.002,2502.8,2502.7,23.70494876]
["bitfinex","ETHUSD",1751239366777,0.002,2502.8,2502.7,32.87194876]
["bitfinex","ETHUSD",1751239367662,0.002,2502.8,2502.7,29.55601876]
["bitfinex","ETHUSD",1751239367872,0.002,2502.8,2502.7,28.19931876]
["bitfinex","ETHUSD",1751239368551,0.002,2502.8,2502.7,51.55625876]
["bitfinex","ETHUSD",1751239368779,0.002,2502.8,2502.7,51.11935876]
["bitfinex","ETHUSD",1751239369649,0.002,2502.8,2502.7,53.40846876]
["bitfinex","ETHUSD",1751239369988,0.002,2502.8,2502.7,14.24146876]
["bitfinex","ETHUSD",1751239370193,0.002,2502.8,2502.7,21.34746876]
["bitfinex","ETHUSD",1751239371864,0.002,2502.8,2502.7,21.05174772]
["bitfinex","ETHUSD",1751239372382,1.4282,2502.8,2502.7,10.49874772]
["bitfinex","ETHUSD",1751239372982,0.002,2502.8,2502.7,10.49874772]
["bitfinex","ETHUSD",1751239373185,0.002,2502.8,2502.7,51.35017698]
["bitfinex","ETHUSD",1751239373679,0.002,2502.8,2502.7,52.79767698]
["bitfinex","ETHUSD",1751239374373,0.002,2502.8,2502.7,45.69467698]
["bitfinex","ETHUSD",1751239374576,0.002,2502.8,2502.7,54.85267698]
["bitfinex","ETHUSD",1751239374883,0.002,2502.8,2502.7,52.13400798]
["bitfinex","ETHUSD",1751239375279,0.002,2502.8,2502.7,54.85267698]
["bitfinex","ETHUSD",1751239376379,0.002,2502.8,2502.7,25.49057698]
["bitfinex","ETHUSD",1751239376581,0.002,2502.8,2502.7,13.39574772]
["bitfinex","ETHUSD",1751239376748,0.002,2502.8,2502.7,20.49474772]
["bitfinex","ETHUSD",1751239377588,0.002,2502.8,2502.7,20.49374772]
["bitfinex","ETHUSD",1751239377772,0.002,2502.8,2502.7,20.49274772]
["bitfinex","ETHUSD",1751239378170,0.002,2502.8,2502.7,10.49274772]
["bitfinex","ETHUSD",1751239378468,0.002,2502.8,2502.7,10.49174772]
["bitfinex","ETHUSD",1751239378674,0.002,2502.8,2502.7,10.29254772]
["bitfinex","ETHUSD",1751239379966,0.002,2502.8,2502.7,10.29154772]
["bitfinex","ETHUSD",1751239380166,1.3389,2502.8,2502.7,10.29154772]
["bitfinex","ETHUSD",1751239381400,0.002,2502.8,2502.7,10.49074772]
["bitfinex","ETHUSD",1751239381598,0.002,2502.8,2502.7,15.25074772]
["bitfinex","ETHUSD",1751239381896,0.002,2502.8,2502.7,16.10604122]
["bitfinex","ETHUSD",1751239382565,0.002,2502.8,2502.7,24.45505122]
["bitfinex","ETHUSD",1751239383865,0.002,2502.8,2502.7,19.75526122]
["bitfinex","ETHUSD",1751239384104,1.4449,2502.8,2502.7,8.15574772]
["bitfinex","ETHUSD",1751239384284,1.4449,2502.8,2502.6,3.19662568]
["bitfinex","ETHUSD",1751239384491,1.4449,2502.8,2502.7,7.09]
["bitfinex","ETHUSD",1751239384875,1.4449,2502.8,2502.7,10.28654772]
["bitfinex","ETHUSD",1751239385471,0.002,2502.8,2502.7,10.48574772]
["bitfinex","ETHUSD",1751239389094,0.002,2502.8,2502.7,3.39574772]
["bitfinex","ETHUSD",1751239389429,1.4638,2502.8,2502.7,10.48174772]
["bitfinex","ETHUSD",1751239389790,1.4638,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751239389998,1.4638,2502.8,2502.6,7.085]
["bitfinex","ETHUSD",1751239389999,0.1992,2502.7,2502.6,7.085]
["bitfinex","ETHUSD",1751239390193,1.5674,2502.7,2502.6,7.085]
["bitfinex","ETHUSD",1751239390494,1.5674,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751239390732,1.5674,2502.7,2502.5,7.087]
["bitfinex","ETHUSD",1751239390895,1.5674,2502.7,2502.5,10.28379962]
["bitfinex","ETHUSD",1751239390896,2.04397489,2502.7,2502.5,10.28379962]
["bitfinex","ETHUSD",1751239391091,1.5674,2502.7,2502.5,10.28379962]
["bitfinex","ETHUSD",1751239391298,1.5674,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751239391510,1.3682,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751239391800,1.549,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239392101,4.74567545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239392428,2.34342449,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239394817,1.549,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239396317,1.549,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751239396696,1.3498,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751239398434,1.4016,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751239398935,0.002,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751239399722,0.002,2502.8,2502.6,3.19659353]
["bitfinex","ETHUSD",1751239399913,1.4585,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751239400440,3.19843158,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751239400441,1.84739316,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239400648,1.3817,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239406847,14.00651787,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239407059,21.07551787,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239408077,4.57837545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239408238,13.3987,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239408433,19.28155345,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239408971,3.3987,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239409160,6.59537545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239409357,17.14537545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239410864,15.12837545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239411059,24.21137545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239411264,27.84018384,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239413671,27.84118384,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239415451,28.79626273,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239415973,27.28818384,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239418457,20.22618384,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239418978,27.28318384,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239420464,24.08550839,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239420869,13.4007,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239421070,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239421366,0.001,2502.6,2502.5,4.67420319]
["bitfinex","ETHUSD",1751239424597,0.001,2502.6,2502.5,4.87340319]
["bitfinex","ETHUSD",1751239426065,0.001,2502.6,2502.5,11.92240319]
["bitfinex","ETHUSD",1751239428300,0.001,2502.6,2502.5,4.87340319]
["bitfinex","ETHUSD",1751239429981,0.001,2502.6,2502.5,11.91740319]
["bitfinex","ETHUSD",1751239430190,0.001,2502.6,2502.5,4.87340319]
["bitfinex","ETHUSD",1751239430398,0.001,2502.6,2502.5,11.91640319]
["bitfinex","ETHUSD",1751239431004,0.001,2502.6,2502.5,4.87340319]
["bitfinex","ETHUSD",1751239431383,0.001,2502.6,2502.5,11.91540319]
["bitfinex","ETHUSD",1751239435615,0.001,2502.6,2502.5,4.87340319]
["bitfinex","ETHUSD",1751239435816,0.001,2502.6,2502.5,10.23480319]
["bitfinex","ETHUSD",1751239436197,0.001,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239436401,0.2002,2502.6,2502.5,10.23480319]
["bitfinex","ETHUSD",1751239436802,0.001,2502.6,2502.5,10.23480319]
["bitfinex","ETHUSD",1751239438710,0.001,2502.6,2502.5,11.61890319]
["bitfinex","ETHUSD",1751239439510,0.001,2502.6,2502.5,11.81810319]
["bitfinex","ETHUSD",1751239440708,0.001,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751239440914,0.001,2502.6,2502.5,7.033]
["bitfinex","ETHUSD",1751239441143,0.2002,2502.6,2502.5,7.033]
["bitfinex","ETHUSD",1751239441642,0.2002,2502.6,2502.5,10.22980319]
["bitfinex","ETHUSD",1751239441856,0.2002,2502.6,2502.5,7.033]
["bitfinex","ETHUSD",1751239442154,0.2002,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239442359,0.68147694,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239442649,5.33665239,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751239443339,0.55,2502.5,2501.9,0.002]
["bitfinex","ETHUSD",1751239443655,1.4693,2502.3,2501.9,0.002]
["bitfinex","ETHUSD",1751239443940,1.14693,2502.2,2501.9,0.002]
["bitfinex","ETHUSD",1751239444108,4.66674204,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239444650,15.21674204,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239447348,11.4693,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239448255,13.4653,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239448449,19.46582264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239448613,20.01582264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239450045,23.2923806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239450547,16.2683806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239451041,19.46582264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239451417,16.2683806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239452860,19.46582264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239453265,16.2683806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239453960,14.7990806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239454871,16.2491806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239455165,19.44662264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239455545,16.2491806,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239457935,19.44662264,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239458137,29.56156151,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239460044,5.17428115,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239460248,1.4262,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239460446,11.997,2501.8,2501.4,0.002]
["bitfinex","ETHUSD",1751239460660,10.0,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751239461347,14.57008115,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239461553,17.04818579,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239463385,13.85010464,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239464356,17.04818579,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239464756,13.85010464,2501.5,2501.4,0.002]
["bitfinex","ETHUSD",1751239465846,1.997,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751239466052,11.997,2501.6,2501.4,0.002]
["bitfinex","ETHUSD",1751239466288,10.0,2501.7,2501.4,3.20009762]
["bitfinex","ETHUSD",1751239466458,9.005,2501.7,2501.4,3.20009762]
["bitfinex","ETHUSD",1751239466664,1.997,2502.0,2501.6,3.1979533]
["bitfinex","ETHUSD",1751239466869,0.1992,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751239467092,0.1992,2501.8,2501.7,4.57502547]
["bitfinex","ETHUSD",1751239469888,2.1962,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751239470904,2.1962,2502.0,2501.8,3.19769765]
["bitfinex","ETHUSD",1751239471201,2.1962,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751239471709,2.1962,2502.0,2501.8,3.19764039]
["bitfinex","ETHUSD",1751239471907,2.1962,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751239472111,1.3448,2502.5,2502.4,34.61163094]
["bitfinex","ETHUSD",1751239472112,0.001,2502.5,2502.4,34.61163094]
["bitfinex","ETHUSD",1751239472420,0.2144065,2503.0,2502.8,1.4147]
["bitfinex","ETHUSD",1751239472722,0.2144065,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751239473086,0.2144065,2503.0,2502.8,3.19635843]
["bitfinex","ETHUSD",1751239473284,0.2144065,2503.0,2502.5,1.4147]
["bitfinex","ETHUSD",1751239473483,0.2144065,2503.0,2502.6,3.19657853]
["bitfinex","ETHUSD",1751239473692,0.2144065,2503.0,2502.5,4.61144216]
["bitfinex","ETHUSD",1751239473693,1.65097845,2503.0,2502.5,4.61144216]
["bitfinex","ETHUSD",1751239473894,4.64721016,2502.9,2502.3,3.19694068]
["bitfinex","ETHUSD",1751239474095,4.64721016,2502.9,2502.4,3.1969275]
["bitfinex","ETHUSD",1751239474409,4.64721016,2502.9,2502.5,3.19679081]
["bitfinex","ETHUSD",1751239474410,1.4509,2502.9,2502.5,3.19679081]
["bitfinex","ETHUSD",1751239474573,1.4509,2502.9,2502.4,3.19686918]
["bitfinex","ETHUSD",1751239474779,1.4509,2502.9,2502.3,3.19705624]
["bitfinex","ETHUSD",1751239474780,0.72534229,2502.8,2502.3,3.19703236]
["bitfinex","ETHUSD",1751239475309,0.72534229,2502.8,2502.4,3.19692718]
["bitfinex","ETHUSD",1751239475500,0.72534229,2502.8,2502.4,3.1969291]
["bitfinex","ETHUSD",1751239476019,0.72534229,2502.8,2502.2,1.4264]
["bitfinex","ETHUSD",1751239476186,0.72534229,2502.8,2502.4,3.19691057]
["bitfinex","ETHUSD",1751239476390,0.21762423,2502.7,2502.4,3.19691057]
["bitfinex","ETHUSD",1751239476589,0.2144065,2503.0,2502.9,4.6226923]
["bitfinex","ETHUSD",1751239476914,0.2144065,2503.0,2502.9,11.6186923]
["bitfinex","ETHUSD",1751239477978,0.2144065,2503.0,2502.9,14.3116923]
["bitfinex","ETHUSD",1751239478424,0.2144065,2503.0,2502.9,11.6186923]
["bitfinex","ETHUSD",1751239478924,0.2144065,2503.0,2502.9,15.4254923]
["bitfinex","ETHUSD",1751239479083,0.2144065,2503.0,2502.9,11.6186923]
["bitfinex","ETHUSD",1751239480204,0.2144065,2503.0,2502.9,11.6146923]
["bitfinex","ETHUSD",1751239481084,0.2144065,2503.0,2502.9,12.1646923]
["bitfinex","ETHUSD",1751239481284,0.2144065,2503.0,2502.9,42.1646923]
["bitfinex","ETHUSD",1751239481519,0.2144065,2503.0,2502.9,51.3403073]
["bitfinex","ETHUSD",1751239482017,0.2144065,2503.0,2502.9,49.3575503]
["bitfinex","ETHUSD",1751239482178,0.2144065,2503.0,2502.9,42.1357253]
["bitfinex","ETHUSD",1751239483101,0.2144065,2503.0,2502.9,37.5881273]
["bitfinex","ETHUSD",1751239483419,0.2144065,2503.0,2502.9,52.3638923]
["bitfinex","ETHUSD",1751239483924,0.001,2503.4,2502.9,52.3638923]
["bitfinex","ETHUSD",1751239483925,0.001,2503.4,2503.3,35.21408156]
["bitfinex","ETHUSD",1751239484092,0.001,2503.4,2503.3,54.77902043]
["bitfinex","ETHUSD",1751239484295,0.001,2503.4,2503.3,14.86328156]
["bitfinex","ETHUSD",1751239484479,0.001,2503.4,2503.3,18.07128156]
["bitfinex","ETHUSD",1751239484883,0.001,2503.4,2503.3,19.10828156]
["bitfinex","ETHUSD",1751239485084,0.001,2503.4,2503.3,26.09428156]
["bitfinex","ETHUSD",1751239485297,0.001,2503.4,2503.3,27.83834156]
["bitfinex","ETHUSD",1751239485597,0.001,2503.4,2503.3,24.60980256]
["bitfinex","ETHUSD",1751239485807,0.001,2503.4,2503.3,14.86328156]
["bitfinex","ETHUSD",1751239486192,0.001,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751239486392,0.001,2503.4,2502.9,3.1961806]
["bitfinex","ETHUSD",1751239486393,0.2002,2503.4,2502.9,3.1961806]
["bitfinex","ETHUSD",1751239486594,0.2002,2503.4,2503.0,6.984]
["bitfinex","ETHUSD",1751239486786,0.53997682,2503.4,2503.0,10.18007571]
["bitfinex","ETHUSD",1751239487510,1.4641,2503.3,2503.0,6.984]
["bitfinex","ETHUSD",1751239487813,1.4641,2503.3,2502.9,3.39547543]
["bitfinex","ETHUSD",1751239487814,0.1992,2503.1,2502.9,10.18027543]
["bitfinex","ETHUSD",1751239488213,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751239488591,0.1992,2503.1,2502.9,10.1802429]
["bitfinex","ETHUSD",1751239489002,0.1992,2503.1,2502.9,6.984]
["bitfinex","ETHUSD",1751239489424,0.1992,2503.1,2502.8,3.19629966]
["bitfinex","ETHUSD",1751239489720,0.1992,2503.1,2502.9,10.17718548]
["bitfinex","ETHUSD",1751239490023,0.1992,2502.9,2502.6,3.19664911]
["bitfinex","ETHUSD",1751239490219,4.65994404,2503.3,2502.7,3.19645105]
["bitfinex","ETHUSD",1751239490519,0.1992,2502.8,2502.7,3.19645105]
["bitfinex","ETHUSD",1751239494812,0.1992,2502.8,2502.6,6.979]
["bitfinex","ETHUSD",1751239495023,0.1992,2502.8,2502.6,3.19666976]
["bitfinex","ETHUSD",1751239495221,1.6233,2502.8,2502.6,10.17466976]
["bitfinex","ETHUSD",1751239495910,1.6233,2502.8,2502.6,10.17463882]
["bitfinex","ETHUSD",1751239496133,1.6233,2502.8,2502.6,3.19663882]
["bitfinex","ETHUSD",1751239496515,1.3559,2503.3,2502.6,1.3354]
["bitfinex","ETHUSD",1751239496703,0.1992,2503.0,2502.6,1.5346]
["bitfinex","ETHUSD",1751239497038,0.1992,2502.9,2502.7,6.976]
["bitfinex","ETHUSD",1751239497255,0.1992,2502.9,2502.6,3.19662142]
["bitfinex","ETHUSD",1751239497455,0.1992,2502.9,2502.5,3.19680319]
["bitfinex","ETHUSD",1751239497644,1.3897,2502.8,2502.6,3.19665264]
["bitfinex","ETHUSD",1751239497822,3.19660887,2502.7,2502.2,3.19712751]
["bitfinex","ETHUSD",1751239498024,0.1992,2502.5,2502.2,3.1970865]
["bitfinex","ETHUSD",1751239498223,0.1992,2502.5,2502.0,1.5726]
["bitfinex","ETHUSD",1751239498224,0.1992,2502.5,2502.0,8.5476]
["bitfinex","ETHUSD",1751239498438,0.1992,2502.5,2502.3,3.19699143]
["bitfinex","ETHUSD",1751239498638,0.1992,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751239499037,12.1592,2503.1,2502.8,3.19630688]
["bitfinex","ETHUSD",1751239499243,13.5202,2503.1,2502.9,3.19626868]
["bitfinex","ETHUSD",1751239499437,3.4108,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751239499753,2.1592,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751239500526,1.961,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751239500729,0.001,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751239503040,0.001,2503.4,2502.5,3.74678124]
["bitfinex","ETHUSD",1751239503041,0.001,2503.4,2502.9,6.971]
["bitfinex","ETHUSD",1751239503240,0.2002,2503.4,2503.0,3.41696439]
["bitfinex","ETHUSD",1751239503453,0.68597077,2503.4,2503.0,3.19610416]
["bitfinex","ETHUSD",1751239503772,0.68597077,2503.4,2503.1,0.22087995]
["bitfinex","ETHUSD",1751239503972,0.68597077,2503.4,2502.9,7.1702]
["bitfinex","ETHUSD",1751239503973,3.88164088,2503.4,2503.2,0.22087995]
["bitfinex","ETHUSD",1751239504132,0.1992,2503.0,2502.5,3.39600319]
["bitfinex","ETHUSD",1751239504335,0.1992,2503.0,2502.6,0.22094155]
["bitfinex","ETHUSD",1751239504533,1.94667077,2503.4,2502.9,3.1962923]
["bitfinex","ETHUSD",1751239504730,0.1992,2503.2,2503.0,0.22094155]
["bitfinex","ETHUSD",1751239505042,0.001,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751239505350,0.1992,2503.5,2503.3,0.22106685]
["bitfinex","ETHUSD",1751239505562,0.1992,2503.5,2503.3,3.19575311]
["bitfinex","ETHUSD",1751239505768,1.96,2503.7,2503.3,3.19571477]
["bitfinex","ETHUSD",1751239505962,3.6732119,2503.7,2503.4,3.19562884]
["bitfinex","ETHUSD",1751239507266,0.1992,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1751239507450,0.1992,2503.7,2503.0,11.3901]
["bitfinex","ETHUSD",1751239507451,10.1842,2503.9,2503.7,3.19514898]
["bitfinex","ETHUSD",1751239507651,10.1842,2503.9,2503.7,3.19519202]
["bitfinex","ETHUSD",1751239507833,10.1842,2503.9,2503.6,3.19530316]
["bitfinex","ETHUSD",1751239508039,10.1842,2503.9,2503.5,4.52997891]
["bitfinex","ETHUSD",1751239508247,10.1842,2503.9,2503.7,3.19520468]
["bitfinex","ETHUSD",1751239508769,9.985,2503.9,2503.8,3.19514338]
["bitfinex","ETHUSD",1751239509487,9.985,2503.9,2503.6,0.1992]
["bitfinex","ETHUSD",1751239509651,14.73769103,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1751239509984,0.1992,2503.6,2503.5,3.416563]
["bitfinex","ETHUSD",1751239510339,0.1992,2503.6,2503.5,0.22106894]
["bitfinex","ETHUSD",1751239511869,4.84659862,2503.6,2503.5,0.22106894]
["bitfinex","ETHUSD",1751239512071,4.84659862,2503.6,2503.1,3.1960207]
["bitfinex","ETHUSD",1751239512072,6.84678661,2503.6,2503.1,3.1960207]
["bitfinex","ETHUSD",1751239512279,0.1992,2503.5,2503.2,0.22107052]
["bitfinex","ETHUSD",1751239512579,0.1992,2503.5,2503.3,3.41682084]
["bitfinex","ETHUSD",1751239512884,0.1992,2503.5,2503.2,3.19587145]
["bitfinex","ETHUSD",1751239513178,0.1992,2503.5,2503.1,3.19598554]
["bitfinex","ETHUSD",1751239513378,0.88386813,2503.5,2503.2,0.22111586]
["bitfinex","ETHUSD",1751239513579,0.1992,2503.5,2503.0,0.2012]
["bitfinex","ETHUSD",1751239513886,0.1992,2503.6,2503.3,3.19571693]
["bitfinex","ETHUSD",1751239514454,0.1992,2503.6,2503.4,0.22123936]
["bitfinex","ETHUSD",1751239514781,0.1992,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1751239514983,1.4527,2503.4,2503.2,0.22124006]
["bitfinex","ETHUSD",1751239515282,1.4527,2503.4,2503.0,0.002]
["bitfinex","ETHUSD",1751239515283,4.84755391,2503.4,2503.0,0.002]
["bitfinex","ETHUSD",1751239515473,4.84755391,2503.4,2503.1,0.22131009]
["bitfinex","ETHUSD",1751239515786,1.6519,2503.4,2503.2,0.22131009]
["bitfinex","ETHUSD",1751239515986,1.6519,2503.4,2503.1,3.19603161]
["bitfinex","ETHUSD",1751239516287,0.1992,2503.4,2503.2,0.221344]
["bitfinex","ETHUSD",1751239516483,0.61556389,2503.6,2503.3,0.22137999]
["bitfinex","ETHUSD",1751239516686,1.96,2503.7,2503.4,3.19560072]
["bitfinex","ETHUSD",1751239516687,0.1992,2503.5,2503.4,3.19560072]
["bitfinex","ETHUSD",1751239516876,1.96,2503.7,2503.5,3.19550416]
["bitfinex","ETHUSD",1751239517073,14.75132765,2503.9,2503.8,3.1950671]
["bitfinex","ETHUSD",1751239517074,0.1992,2503.9,2503.8,3.1950671]
["bitfinex","ETHUSD",1751239517279,3.1964,2504.4,2503.3,1.4701]
["bitfinex","ETHUSD",1751239517280,0.1992,2504.2,2503.9,3.19489634]
["bitfinex","ETHUSD",1751239517583,0.1992,2504.2,2504.0,3.19480186]
["bitfinex","ETHUSD",1751239517784,0.1992,2504.2,2503.9,1.4344]
["bitfinex","ETHUSD",1751239517973,0.1992,2504.2,2504.0,3.19488817]
["bitfinex","ETHUSD",1751239519686,0.1992,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751239519887,0.1992,2504.2,2503.9,1.4344]
["bitfinex","ETHUSD",1751239519888,0.002,2504.4,2503.9,1.4344]
["bitfinex","ETHUSD",1751239520192,0.002,2504.4,2504.1,0.1992]
["bitfinex","ETHUSD",1751239520688,3.19463301,2504.2,2503.4,1.4407]
["bitfinex","ETHUSD",1751239520988,4.35636769,2504.1,2503.5,3.41636405]
["bitfinex","ETHUSD",1751239521188,4.35636769,2504.1,2503.6,0.22090636]
["bitfinex","ETHUSD",1751239521371,3.19492045,2504.0,2503.7,0.22090636]
["bitfinex","ETHUSD",1751239521683,3.19492045,2504.0,2503.8,0.22090636]
["bitfinex","ETHUSD",1751239521887,3.19492045,2504.0,2503.9,0.22090636]
["bitfinex","ETHUSD",1751239522085,3.95003179,2504.0,2503.9,0.22090636]
["bitfinex","ETHUSD",1751239522256,3.95003179,2504.0,2503.9,0.22075481]
["bitfinex","ETHUSD",1751239522652,3.95003179,2504.0,2503.4,3.19562182]
["bitfinex","ETHUSD",1751239522653,2.21961134,2504.0,2503.4,3.19562182]
["bitfinex","ETHUSD",1751239522893,2.21961134,2504.0,2503.5,0.22075925]
["bitfinex","ETHUSD",1751239523066,2.21961134,2504.0,2503.6,0.22075925]
["bitfinex","ETHUSD",1751239523271,3.19524674,2503.8,2503.7,0.22075925]
["bitfinex","ETHUSD",1751239523678,3.19524674,2503.8,2503.3,3.19572185]
["bitfinex","ETHUSD",1751239523885,3.19524674,2503.8,2503.4,0.22078346]
["bitfinex","ETHUSD",1751239524085,3.19524674,2503.8,2503.5,0.22078346]
["bitfinex","ETHUSD",1751239524282,3.19524674,2503.8,2503.1,3.19597651]
["bitfinex","ETHUSD",1751239524483,3.19540729,2503.6,2503.2,0.22080688]
["bitfinex","ETHUSD",1751239524672,3.19540729,2503.6,2503.1,3.19597651]
["bitfinex","ETHUSD",1751239524673,1.4645,2503.5,2503.3,0.22080688]
["bitfinex","ETHUSD",1751239524871,1.4645,2503.5,2503.4,0.22080688]
["bitfinex","ETHUSD",1751239525070,1.83743592,2503.7,2503.4,0.22080688]
["bitfinex","ETHUSD",1751239525278,1.83743592,2503.7,2503.5,0.22083891]
["bitfinex","ETHUSD",1751239525583,1.83743592,2503.7,2503.2,3.19584783]
["bitfinex","ETHUSD",1751239525783,1.83743592,2503.7,2503.3,3.41663104]
["bitfinex","ETHUSD",1751239525983,1.83743592,2503.7,2503.4,0.22085982]
["bitfinex","ETHUSD",1751239526178,1.83743592,2503.7,2503.5,0.22087051]
["bitfinex","ETHUSD",1751239526495,1.83743592,2503.7,2503.3,3.19577122]
["bitfinex","ETHUSD",1751239526705,6.952,2503.8,2503.4,0.34570675]
["bitfinex","ETHUSD",1751239526865,6.952,2503.8,2503.5,0.345704]
["bitfinex","ETHUSD",1751239527066,6.952,2503.8,2503.4,3.19558668]
["bitfinex","ETHUSD",1751239527279,6.952,2503.8,2503.5,0.34569999]
["bitfinex","ETHUSD",1751239527477,6.952,2503.8,2503.6,0.22090104]
["bitfinex","ETHUSD",1751239527816,6.952,2503.8,2503.4,3.19558668]
["bitfinex","ETHUSD",1751239528005,6.952,2503.8,2503.5,3.1955061]
["bitfinex","ETHUSD",1751239528206,1.3926,2503.9,2503.6,3.19535489]
["bitfinex","ETHUSD",1751239528406,1.3926,2503.9,2503.5,3.19545729]
["bitfinex","ETHUSD",1751239528593,1.3926,2503.9,2503.6,3.19538633]
["bitfinex","ETHUSD",1751239528790,10.3435,2504.1,2503.8,3.19514304]
["bitfinex","ETHUSD",1751239528984,1.945,2504.3,2503.9,3.1949529]
["bitfinex","ETHUSD",1751239530275,1.945,2504.3,2503.7,3.19516525]
["bitfinex","ETHUSD",1751239530475,1.945,2504.3,2503.8,0.34614993]
["bitfinex","ETHUSD",1751239530686,3.39390089,2504.2,2503.7,3.39443525]
["bitfinex","ETHUSD",1751239530886,3.39390089,2504.2,2503.8,0.34620037]
["bitfinex","ETHUSD",1751239531092,3.19470089,2504.2,2503.7,3.19523525]
["bitfinex","ETHUSD",1751239531305,0.1992,2504.1,2503.8,3.54133129]
["bitfinex","ETHUSD",1751239531484,0.1992,2504.1,2503.9,3.19490314]
["bitfinex","ETHUSD",1751239531688,0.1992,2504.1,2503.8,3.19511403]
["bitfinex","ETHUSD",1751239531895,0.1992,2504.1,2503.9,3.4164382]
["bitfinex","ETHUSD",1751239532212,0.1992,2504.1,2503.8,3.19508935]
["bitfinex","ETHUSD",1751239532409,0.1992,2504.1,2503.9,0.22148686]
["bitfinex","ETHUSD",1751239532592,0.1992,2504.1,2503.8,3.19508935]
["bitfinex","ETHUSD",1751239532790,0.002,2504.4,2504.0,4.64438817]
["bitfinex","ETHUSD",1751239533102,0.1992,2504.2,2504.0,4.64438817]
["bitfinex","ETHUSD",1751239534124,0.1992,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751239534302,0.002,2504.4,2504.0,1.4495]
["bitfinex","ETHUSD",1751239534619,0.002,2504.4,2504.2,3.1946265]
["bitfinex","ETHUSD",1751239534986,0.002,2504.4,2504.0,3.19486065]
["bitfinex","ETHUSD",1751239535185,0.1992,2504.3,2503.9,3.39416677]
["bitfinex","ETHUSD",1751239535385,0.1992,2504.3,2504.0,0.22145466]
["bitfinex","ETHUSD",1751239535611,0.1992,2504.3,2504.0,3.19488099]
["bitfinex","ETHUSD",1751239535913,0.1992,2504.3,2504.1,3.19475486]
["bitfinex","ETHUSD",1751239536214,0.1992,2504.3,2504.0,3.1948278]
["bitfinex","ETHUSD",1751239536715,0.1992,2504.3,2504.1,0.34622401]
["bitfinex","ETHUSD",1751239536911,0.1992,2504.3,2504.2,3.19463301]
["bitfinex","ETHUSD",1751239537104,0.002,2504.4,2504.3,3.19450545]
["bitfinex","ETHUSD",1751239538015,0.002,2504.4,2504.3,4.79152845]
["bitfinex","ETHUSD",1751239538316,0.002,2504.4,2504.3,43.89480818]
["bitfinex","ETHUSD",1751239539046,0.002,2504.4,2504.3,41.24323718]
["bitfinex","ETHUSD",1751239539203,0.002,2504.4,2504.3,41.02423718]
["bitfinex","ETHUSD",1751239539536,0.002,2504.4,2504.3,41.04323718]
["bitfinex","ETHUSD",1751239539702,0.002,2504.4,2504.3,32.47756918]
["bitfinex","ETHUSD",1751239539898,0.002,2504.4,2504.3,31.50556518]
["bitfinex","ETHUSD",1751239540128,0.002,2504.4,2504.3,25.09685702]
["bitfinex","ETHUSD",1751239540331,0.002,2504.4,2504.3,26.29861302]
["bitfinex","ETHUSD",1751239540537,0.002,2504.4,2504.3,25.67876402]
["bitfinex","ETHUSD",1751239541333,0.002,2504.4,2504.3,15.96970502]
["bitfinex","ETHUSD",1751239541537,0.002,2504.4,2504.3,45.27224902]
["bitfinex","ETHUSD",1751239541834,0.001,2505.0,2504.9,31.05676626]
["bitfinex","ETHUSD",1751239542049,0.001,2505.0,2504.9,39.93876626]
["bitfinex","ETHUSD",1751239542405,0.001,2505.0,2504.9,54.08024026]
["bitfinex","ETHUSD",1751239542606,0.001,2505.0,2504.9,23.53024026]
["bitfinex","ETHUSD",1751239543135,0.001,2505.0,2504.9,14.86903734]
["bitfinex","ETHUSD",1751239543303,0.001,2505.0,2504.9,21.92975707]
["bitfinex","ETHUSD",1751239543738,0.001,2505.0,2504.9,22.29768038]
["bitfinex","ETHUSD",1751239544032,0.001,2505.0,2504.9,15.36168038]
["bitfinex","ETHUSD",1751239544233,0.001,2505.0,2504.9,43.89592138]
["bitfinex","ETHUSD",1751239544433,0.001,2505.0,2504.9,52.84668038]
["bitfinex","ETHUSD",1751239545234,0.001,2505.0,2504.9,52.84650551]
["bitfinex","ETHUSD",1751239545637,0.001,2505.0,2504.9,45.91150551]
["bitfinex","ETHUSD",1751239545806,0.001,2505.0,2504.9,24.78850551]
["bitfinex","ETHUSD",1751239546001,0.001,2505.0,2504.9,33.44440551]
["bitfinex","ETHUSD",1751239546614,0.001,2505.0,2504.9,30.39440551]
["bitfinex","ETHUSD",1751239546821,0.001,2505.0,2504.9,24.23750551]
["bitfinex","ETHUSD",1751239547117,0.001,2505.0,2504.9,27.23900551]
["bitfinex","ETHUSD",1751239547747,0.001,2505.0,2504.9,30.55690551]
["bitfinex","ETHUSD",1751239548232,0.001,2505.0,2504.9,31.10690551]
["bitfinex","ETHUSD",1751239548606,0.001,2505.0,2504.9,54.78750551]
["bitfinex","ETHUSD",1751239549630,0.001,2505.0,2504.9,46.21156751]
["bitfinex","ETHUSD",1751239550040,0.001,2505.0,2504.9,46.20856751]
["bitfinex","ETHUSD",1751239550544,0.001,2505.0,2504.9,54.78450551]
["bitfinex","ETHUSD",1751239551228,0.001,2505.0,2504.9,54.78360703]
["bitfinex","ETHUSD",1751239552269,0.001,2505.0,2504.9,54.98280703]
["bitfinex","ETHUSD",1751239553265,0.2144065,2505.5,2505.4,54.78804176]
["bitfinex","ETHUSD",1751239553562,0.2144065,2505.5,2505.4,32.62460853]
["bitfinex","ETHUSD",1751239553733,0.2144065,2505.5,2505.4,62.62460853]
["bitfinex","ETHUSD",1751239554330,0.2144065,2505.5,2505.4,51.43482653]
["bitfinex","ETHUSD",1751239554560,0.2144065,2505.5,2505.4,34.44941766]
["bitfinex","ETHUSD",1751239554736,0.2144065,2505.5,2505.4,54.00915053]
["bitfinex","ETHUSD",1751239555767,0.2144065,2505.5,2505.4,64.56760853]
["bitfinex","ETHUSD",1751239555974,0.2144065,2505.5,2505.4,64.76658634]
["bitfinex","ETHUSD",1751239556355,0.002,2506.0,2505.9,54.79540465]
["bitfinex","ETHUSD",1751239556569,0.002,2506.0,2505.9,49.49179003]
["bitfinex","ETHUSD",1751239556870,0.002,2506.0,2505.9,46.01454252]
["bitfinex","ETHUSD",1751239557076,0.002,2506.0,2505.9,33.56643752]
["bitfinex","ETHUSD",1751239557780,0.002,2506.0,2505.9,45.16227252]
["bitfinex","ETHUSD",1751239558088,0.002,2506.0,2505.9,44.20837252]
["bitfinex","ETHUSD",1751239558489,0.002,2506.0,2505.9,34.91788152]
["bitfinex","ETHUSD",1751239558782,0.002,2506.0,2505.9,32.27516597]
["bitfinex","ETHUSD",1751239559081,0.002,2506.0,2505.9,31.36840597]
["bitfinex","ETHUSD",1751239559443,0.002,2506.0,2505.9,40.93334484]
["bitfinex","ETHUSD",1751239559676,0.002,2506.0,2505.9,64.73154984]
["bitfinex","ETHUSD",1751239560762,0.002,2506.0,2505.9,34.73154984]
["bitfinex","ETHUSD",1751239561090,0.002,2506.0,2505.9,64.73154984]
["bitfinex","ETHUSD",1751239561477,0.002,2506.0,2505.9,48.71172284]
["bitfinex","ETHUSD",1751239562000,0.002,2506.0,2505.9,62.21042684]
["bitfinex","ETHUSD",1751239563002,0.002,2506.0,2505.9,64.72754984]
["bitfinex","ETHUSD",1751239564303,0.002,2506.0,2505.9,65.35169244]
["bitfinex","ETHUSD",1751239564523,1.4133,2507.4,2506.7,12.493]
["bitfinex","ETHUSD",1751239564816,1.4133,2507.4,2507.2,3.1907123]
["bitfinex","ETHUSD",1751239565015,1.4133,2507.4,2507.2,10.1047123]
["bitfinex","ETHUSD",1751239565425,1.4133,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751239565589,1.4133,2507.4,2507.2,6.913]
["bitfinex","ETHUSD",1751239565915,1.445,2507.3,2506.4,2.0852]
["bitfinex","ETHUSD",1751239566120,1.6442,2507.3,2506.9,0.1992]
["bitfinex","ETHUSD",1751239566324,3.40221881,2508.0,2506.8,3.19121115]
["bitfinex","ETHUSD",1751239566325,1.445,2507.8,2507.1,10.0]
["bitfinex","ETHUSD",1751239566503,1.445,2507.8,2507.5,3.19033754]
["bitfinex","ETHUSD",1751239566820,1.445,2507.8,2507.5,10.10233754]
["bitfinex","ETHUSD",1751239567204,1.445,2507.8,2507.6,3.19024169]
["bitfinex","ETHUSD",1751239567614,1.445,2507.8,2507.5,10.10236994]
["bitfinex","ETHUSD",1751239567924,1.445,2507.8,2507.2,3.19077823]
["bitfinex","ETHUSD",1751239568220,1.445,2507.6,2507.3,3.19062398]
["bitfinex","ETHUSD",1751239568417,1.445,2507.6,2507.4,6.91]
["bitfinex","ETHUSD",1751239568923,1.445,2507.6,2507.1,3.19090344]
["bitfinex","ETHUSD",1751239568924,1.445,2507.6,2506.5,10.0]
["bitfinex","ETHUSD",1751239569131,1.445,2507.6,2507.2,3.19068473]
["bitfinex","ETHUSD",1751239569292,1.445,2507.6,2507.3,6.91]
["bitfinex","ETHUSD",1751239569493,1.4259,2507.4,2507.3,6.91]
["bitfinex","ETHUSD",1751239569822,1.4259,2507.4,2507.0,10.09999558]
["bitfinex","ETHUSD",1751239569997,1.4053,2507.3,2507.0,10.0]
["bitfinex","ETHUSD",1751239570317,1.4053,2507.3,2506.9,10.10017521]
["bitfinex","ETHUSD",1751239570722,1.4053,2507.3,2506.9,10.09917521]
["bitfinex","ETHUSD",1751239570909,0.45959188,2507.2,2506.9,10.09916278]
["bitfinex","ETHUSD",1751239571113,1.5435,2507.1,2506.9,10.09916278]
["bitfinex","ETHUSD",1751239572611,1.5435,2507.1,2506.8,10.09829612]
["bitfinex","ETHUSD",1751239573222,1.5435,2507.1,2506.2,11.3891]
["bitfinex","ETHUSD",1751239573223,1.5435,2507.1,2506.9,0.2197765]
["bitfinex","ETHUSD",1751239573410,1.4134,2507.1,2506.4,6.906]
["bitfinex","ETHUSD",1751239573730,1.4134,2506.9,2506.6,3.19154055]
["bitfinex","ETHUSD",1751239573895,1.4134,2506.9,2506.5,0.21983586]
["bitfinex","ETHUSD",1751239573896,1.4134,2506.9,2506.7,0.21983586]
["bitfinex","ETHUSD",1751239574090,1.4134,2506.9,2506.8,0.21985017]
["bitfinex","ETHUSD",1751239576297,1.6126,2506.9,2506.8,0.21985017]
["bitfinex","ETHUSD",1751239578697,1.6126,2506.9,2506.7,3.41173213]
["bitfinex","ETHUSD",1751239579027,0.001,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239579028,1.5199,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239579230,1.5199,2507.1,2506.8,3.39046877]
["bitfinex","ETHUSD",1751239579796,2.20378401,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1751239580009,0.1992,2507.0,2506.6,3.19151387]
["bitfinex","ETHUSD",1751239580201,1.5189,2506.9,2506.7,0.22038709]
["bitfinex","ETHUSD",1751239580401,1.5189,2506.9,2506.8,0.22038709]
["bitfinex","ETHUSD",1751239580700,1.5189,2506.9,2506.6,3.19157264]
["bitfinex","ETHUSD",1751239580906,1.5189,2506.9,2506.7,0.22046114]
["bitfinex","ETHUSD",1751239581202,1.5189,2506.9,2506.5,0.19824]
["bitfinex","ETHUSD",1751239581203,0.49092207,2506.8,2506.5,3.38992082]
["bitfinex","ETHUSD",1751239581401,0.49092207,2506.8,2506.6,0.22057876]
["bitfinex","ETHUSD",1751239581728,1.5189,2506.6,2506.3,10.09189834]
["bitfinex","ETHUSD",1751239581935,1.5189,2507.0,2506.4,0.22056208]
["bitfinex","ETHUSD",1751239582097,1.5189,2507.0,2506.8,3.19124604]
["bitfinex","ETHUSD",1751239582301,1.5189,2507.0,2506.9,0.22062359]
["bitfinex","ETHUSD",1751239582703,1.5189,2507.0,2506.7,3.19139315]
["bitfinex","ETHUSD",1751239582926,1.5189,2507.0,2506.8,0.22061922]
["bitfinex","ETHUSD",1751239583140,1.5189,2507.0,2506.9,3.41181152]
["bitfinex","ETHUSD",1751239583324,0.2002,2507.1,2506.9,3.41171511]
["bitfinex","ETHUSD",1751239583501,0.2002,2507.1,2507.0,3.41168423]
["bitfinex","ETHUSD",1751239584336,0.2002,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239585135,0.2002,2507.1,2507.0,3.41168423]
["bitfinex","ETHUSD",1751239585335,0.001,2507.1,2507.0,31.24312548]
["bitfinex","ETHUSD",1751239585511,0.001,2507.1,2507.0,26.42438448]
["bitfinex","ETHUSD",1751239585832,0.001,2507.1,2507.0,15.29858348]
["bitfinex","ETHUSD",1751239586134,0.001,2507.1,2507.0,20.30868423]
["bitfinex","ETHUSD",1751239587738,0.001,2507.1,2507.0,21.78048423]
["bitfinex","ETHUSD",1751239587937,0.001,2507.1,2507.0,26.12305623]
["bitfinex","ETHUSD",1751239588635,0.001,2507.1,2507.0,28.03605623]
["bitfinex","ETHUSD",1751239588818,0.001,2507.1,2507.0,24.24348423]
["bitfinex","ETHUSD",1751239589018,0.001,2507.1,2507.0,26.38767423]
["bitfinex","ETHUSD",1751239589240,0.001,2507.1,2507.0,24.24348423]
["bitfinex","ETHUSD",1751239589840,0.001,2507.1,2507.0,26.62467423]
["bitfinex","ETHUSD",1751239590236,0.001,2507.1,2507.0,14.88348423]
["bitfinex","ETHUSD",1751239590636,0.001,2507.1,2507.0,23.69248423]
["bitfinex","ETHUSD",1751239591145,0.001,2507.1,2507.0,23.69148423]
["bitfinex","ETHUSD",1751239591643,0.001,2507.1,2507.0,3.41168423]
["bitfinex","ETHUSD",1751239591809,0.001,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239591810,1.4435,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239592145,4.63443773,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239592344,5.60846914,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239592543,2.41753141,2507.1,2507.0,0.22061922]
["bitfinex","ETHUSD",1751239592915,3.19126087,2506.9,2506.0,0.002]
["bitfinex","ETHUSD",1751239593125,3.19129375,2506.9,2506.3,3.19194982]
["bitfinex","ETHUSD",1751239593447,3.19129375,2506.9,2506.3,3.19183686]
["bitfinex","ETHUSD",1751239593448,1.4705,2506.8,2506.3,3.19183686]
["bitfinex","ETHUSD",1751239593744,0.46617937,2506.7,2506.2,3.19206021]
["bitfinex","ETHUSD",1751239594120,0.46617937,2506.7,2506.1,10.08313813]
["bitfinex","ETHUSD",1751239594327,1.4705,2506.8,2506.2,3.19208363]
["bitfinex","ETHUSD",1751239594527,1.4705,2506.8,2506.4,3.19174979]
["bitfinex","ETHUSD",1751239594848,1.4705,2506.8,2506.5,3.19167768]
["bitfinex","ETHUSD",1751239595243,0.1992,2506.7,2506.5,3.19167768]
["bitfinex","ETHUSD",1751239595447,0.1992,2506.7,2506.2,10.282239]
["bitfinex","ETHUSD",1751239595650,0.68529057,2506.7,2506.3,3.19183195]
["bitfinex","ETHUSD",1751239595814,0.68529057,2506.7,2506.4,3.19180976]
["bitfinex","ETHUSD",1751239596018,0.48609057,2506.7,2506.4,3.19180976]
["bitfinex","ETHUSD",1751239596218,0.1992,2506.5,2506.4,3.19180976]
["bitfinex","ETHUSD",1751239597714,1.4705,2506.8,2506.2,6.891]
["bitfinex","ETHUSD",1751239597715,0.1992,2506.7,2506.5,3.1916252]
["bitfinex","ETHUSD",1751239598147,0.1992,2506.7,2506.2,7.0902]
["bitfinex","ETHUSD",1751239598348,1.4376,2507.1,2506.6,11.4069]
["bitfinex","ETHUSD",1751239598596,0.001,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239599422,0.001,2507.1,2507.0,16.51296501]
["bitfinex","ETHUSD",1751239599616,0.001,2507.1,2507.0,28.70024601]
["bitfinex","ETHUSD",1751239599948,0.001,2507.1,2507.0,16.94996501]
["bitfinex","ETHUSD",1751239600125,0.001,2507.1,2507.0,14.59796501]
["bitfinex","ETHUSD",1751239600329,0.001,2507.1,2507.0,23.40096501]
["bitfinex","ETHUSD",1751239600720,0.001,2507.1,2507.0,34.71938401]
["bitfinex","ETHUSD",1751239601052,0.001,2507.1,2507.0,30.79638401]
["bitfinex","ETHUSD",1751239601218,0.001,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239601420,0.001,2507.1,2506.9,3.19108594]
["bitfinex","ETHUSD",1751239601656,0.001,2507.1,2506.9,3.19112267]
["bitfinex","ETHUSD",1751239601853,0.001,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239603344,0.001,2507.1,2506.9,3.19113335]
["bitfinex","ETHUSD",1751239603849,0.001,2507.1,2507.0,6.885]
["bitfinex","ETHUSD",1751239604465,0.001,2507.1,2506.5,0.002]
["bitfinex","ETHUSD",1751239604466,3.192211,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239604668,28.31921462,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239604888,27.34704512,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239605163,16.9298321,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239608124,15.0148321,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239608420,4.66930303,2506.4,2506.0,0.002]
["bitfinex","ETHUSD",1751239608623,3.19198978,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239608823,3.19150365,2506.7,2506.0,0.002]
["bitfinex","ETHUSD",1751239609023,1.4774,2506.7,2506.0,3.1943048]
["bitfinex","ETHUSD",1751239609222,4.66886489,2506.7,2506.1,3.192211]
["bitfinex","ETHUSD",1751239609453,0.1992,2506.4,2506.1,3.192211]
["bitfinex","ETHUSD",1751239609653,0.1992,2506.4,2506.0,0.002]
["bitfinex","ETHUSD",1751239609855,3.19172826,2506.5,2506.0,0.002]
["bitfinex","ETHUSD",1751239610057,1.4774,2506.7,2506.0,0.002]
["bitfinex","ETHUSD",1751239610058,0.1992,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751239610757,1.4257,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239610930,1.90739164,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239611772,0.48169164,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239612074,0.1992,2506.1,2506.0,3.1943174]
["bitfinex","ETHUSD",1751239612370,3.39116046,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239612615,0.1992,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239615055,3.391411,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239616168,0.1992,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239616454,5.15714641,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239616964,5.70714641,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239618301,15.70714641,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239618860,4.69574802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239620484,1.5029,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239620691,4.69574802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239620890,3.17083582,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239621062,0.1992,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239621257,1.5384,2506.0,2505.5,0.002]
["bitfinex","ETHUSD",1751239621485,0.1992,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239621678,0.1992,2505.8,2505.5,3.19491259]
["bitfinex","ETHUSD",1751239622078,0.1992,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239622277,0.1992,2505.8,2505.6,3.19278512]
["bitfinex","ETHUSD",1751239622483,0.1992,2505.8,2505.5,3.19491605]
["bitfinex","ETHUSD",1751239622789,0.1992,2505.8,2505.6,3.19273506]
["bitfinex","ETHUSD",1751239623792,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239624291,0.1992,2505.8,2505.6,3.19278645]
["bitfinex","ETHUSD",1751239624696,0.1992,2505.8,2505.5,3.19491365]
["bitfinex","ETHUSD",1751239624893,0.1992,2505.8,2505.6,3.19282732]
["bitfinex","ETHUSD",1751239625192,1.4006,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239625399,4.5932417,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239625596,1.4006,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239625766,4.59321968,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239625970,2.17916446,2505.8,2505.5,3.19493345]
["bitfinex","ETHUSD",1751239626283,0.1992,2505.8,2505.6,3.19283216]
["bitfinex","ETHUSD",1751239627594,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239627787,0.1992,2505.8,2505.6,3.19277848]
["bitfinex","ETHUSD",1751239628902,0.1992,2505.8,2505.5,0.002]
["bitfinex","ETHUSD",1751239629578,0.1992,2505.8,2505.6,3.19284802]
["bitfinex","ETHUSD",1751239629779,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239631069,0.1992,2505.8,2505.6,3.19279421]
["bitfinex","ETHUSD",1751239632273,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239632597,0.1992,2505.8,2505.6,3.192778]
["bitfinex","ETHUSD",1751239633287,0.1992,2505.8,2505.6,3.19277418]
["bitfinex","ETHUSD",1751239633602,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239633802,0.1992,2505.8,2505.6,3.19279529]
["bitfinex","ETHUSD",1751239634402,0.1992,2505.8,2505.6,3.19282246]
["bitfinex","ETHUSD",1751239635104,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239635701,0.1992,2505.8,2505.6,3.19277635]
["bitfinex","ETHUSD",1751239638479,0.1992,2505.8,2505.5,3.19488748]
["bitfinex","ETHUSD",1751239638880,0.1992,2505.8,2505.5,10.002]
["bitfinex","ETHUSD",1751239639082,0.1992,2505.8,2505.6,3.1927984]
["bitfinex","ETHUSD",1751239639301,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239639698,0.1992,2505.8,2505.6,3.19278859]
["bitfinex","ETHUSD",1751239640022,0.1992,2505.8,2505.7,3.19272059]
["bitfinex","ETHUSD",1751239640877,0.001,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751239641582,0.001,2506.0,2505.8,13.1925203]
["bitfinex","ETHUSD",1751239642002,0.001,2506.0,2505.7,14.890983]
["bitfinex","ETHUSD",1751239642202,0.001,2506.0,2505.7,13.19270223]
["bitfinex","ETHUSD",1751239642406,0.1992,2505.9,2505.7,13.19270223]
["bitfinex","ETHUSD",1751239642606,0.1992,2505.9,2505.8,3.19259318]
["bitfinex","ETHUSD",1751239643000,0.001,2506.0,2505.9,3.19246578]
["bitfinex","ETHUSD",1751239650740,0.001,2506.0,2505.9,20.06646578]
["bitfinex","ETHUSD",1751239650938,0.001,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239651103,0.001,2506.5,2506.4,21.54922891]
["bitfinex","ETHUSD",1751239652434,0.001,2506.5,2506.4,52.09922891]
["bitfinex","ETHUSD",1751239652643,0.001,2506.5,2506.4,41.60864891]
["bitfinex","ETHUSD",1751239653031,0.001,2506.5,2506.4,14.67622891]
["bitfinex","ETHUSD",1751239653539,0.001,2506.5,2506.4,13.19182891]
["bitfinex","ETHUSD",1751239653705,0.001,2506.5,2506.4,20.06382891]
["bitfinex","ETHUSD",1751239653904,0.001,2506.5,2506.4,13.19182891]
["bitfinex","ETHUSD",1751239654119,0.001,2506.5,2506.4,16.871]
["bitfinex","ETHUSD",1751239654710,1.5156,2506.4,2505.7,1.433]
["bitfinex","ETHUSD",1751239655030,1.5156,2506.4,2506.2,3.19203577]
["bitfinex","ETHUSD",1751239655216,1.5156,2506.4,2505.8,16.871]
["bitfinex","ETHUSD",1751239655217,1.85746,2506.4,2506.1,13.19216634]
["bitfinex","ETHUSD",1751239655421,1.85746,2506.4,2506.2,3.19205395]
["bitfinex","ETHUSD",1751239655641,1.85746,2506.4,2506.1,6.871]
["bitfinex","ETHUSD",1751239655827,5.04929508,2506.4,2506.1,6.87]
["bitfinex","ETHUSD",1751239656138,1.85746,2506.4,2506.0,10.0]
["bitfinex","ETHUSD",1751239656438,1.85746,2506.4,2506.1,3.19212349]
["bitfinex","ETHUSD",1751239656614,1.85746,2506.4,2506.1,3.192211]
["bitfinex","ETHUSD",1751239656821,1.5156,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751239657017,0.001,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239658409,0.001,2506.5,2506.4,13.19182891]
["bitfinex","ETHUSD",1751239658606,0.001,2506.5,2506.4,10.0]
["bitfinex","ETHUSD",1751239658835,1.477,2506.5,2506.1,10.06119139]
["bitfinex","ETHUSD",1751239659206,1.94385136,2506.5,2506.1,3.19219139]
["bitfinex","ETHUSD",1751239659406,1.94385136,2506.5,2506.1,10.06119139]
["bitfinex","ETHUSD",1751239659614,3.19190064,2506.4,2505.9,16.869]
["bitfinex","ETHUSD",1751239659840,3.19190064,2506.4,2505.9,20.06138959]
["bitfinex","ETHUSD",1751239660022,0.83274047,2506.4,2506.0,3.19232164]
["bitfinex","ETHUSD",1751239660222,0.83274047,2506.4,2506.0,3.19232326]
["bitfinex","ETHUSD",1751239660423,1.94385136,2506.5,2506.0,3.19232326]
["bitfinex","ETHUSD",1751239660631,3.19183664,2506.4,2505.9,20.06145393]
["bitfinex","ETHUSD",1751239660942,3.19183664,2506.4,2505.9,16.869]
["bitfinex","ETHUSD",1751239661317,1.94385136,2506.5,2505.9,16.869]
["bitfinex","ETHUSD",1751239661642,0.1992,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751239661846,0.1992,2506.2,2506.1,10.060211]
["bitfinex","ETHUSD",1751239663142,0.001,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239663442,0.001,2506.5,2506.4,21.50072891]
["bitfinex","ETHUSD",1751239663607,0.001,2506.5,2506.4,21.69992891]
["bitfinex","ETHUSD",1751239664540,0.0502,2506.8,2506.7,4.62924692]
["bitfinex","ETHUSD",1751239664735,0.0502,2506.8,2506.7,21.49624692]
["bitfinex","ETHUSD",1751239665850,0.0502,2506.8,2506.7,20.05744692]
["bitfinex","ETHUSD",1751239667057,0.0502,2506.8,2506.7,13.19144692]
["bitfinex","ETHUSD",1751239667265,0.0502,2506.8,2506.7,20.05744692]
["bitfinex","ETHUSD",1751239668947,0.0512,2506.8,2506.7,20.05744692]
["bitfinex","ETHUSD",1751239669151,0.0512,2506.8,2506.7,21.54844692]
["bitfinex","ETHUSD",1751239669326,0.001,2506.8,2506.7,27.06530692]
["bitfinex","ETHUSD",1751239669527,0.001,2506.8,2506.7,27.8482205]
["bitfinex","ETHUSD",1751239670333,0.001,2506.8,2506.7,52.8813605]
["bitfinex","ETHUSD",1751239670566,0.001,2506.8,2506.7,53.88659997]
["bitfinex","ETHUSD",1751239670722,0.001,2506.8,2506.7,52.8813605]
["bitfinex","ETHUSD",1751239671338,0.001,2506.8,2506.7,53.52470126]
["bitfinex","ETHUSD",1751239671855,0.001,2506.8,2506.7,53.52070126]
["bitfinex","ETHUSD",1751239672235,0.001,2507.1,2507.0,29.91105801]
["bitfinex","ETHUSD",1751239672568,0.001,2507.1,2507.0,20.08215701]
["bitfinex","ETHUSD",1751239672759,0.001,2507.1,2507.0,15.23206501]
["bitfinex","ETHUSD",1751239673055,0.001,2507.1,2507.0,24.19326501]
["bitfinex","ETHUSD",1751239673418,0.001,2507.1,2507.0,14.68206501]
["bitfinex","ETHUSD",1751239673624,0.001,2507.1,2507.0,23.44406501]
["bitfinex","ETHUSD",1751239675941,0.001,2507.1,2507.0,35.38610401]
["bitfinex","ETHUSD",1751239676138,0.001,2507.1,2507.0,23.44206501]
["bitfinex","ETHUSD",1751239676660,0.001,2507.1,2507.0,35.70182201]
["bitfinex","ETHUSD",1751239676842,0.001,2507.1,2507.0,32.99672201]
["bitfinex","ETHUSD",1751239677043,0.001,2507.1,2507.0,25.82672201]
["bitfinex","ETHUSD",1751239677246,0.001,2507.1,2507.0,23.64126501]
["bitfinex","ETHUSD",1751239677443,0.001,2507.1,2507.0,42.12237201]
["bitfinex","ETHUSD",1751239677663,0.001,2507.1,2507.0,36.79727201]
["bitfinex","ETHUSD",1751239677960,0.001,2507.1,2507.0,35.72428801]
["bitfinex","ETHUSD",1751239678380,0.001,2507.1,2507.0,54.77497859]
["bitfinex","ETHUSD",1751239679867,0.001,2507.1,2507.0,54.19126501]
["bitfinex","ETHUSD",1751239680268,0.001,2507.1,2507.0,27.61632401]
["bitfinex","ETHUSD",1751239680464,0.001,2507.1,2507.0,4.88126501]
["bitfinex","ETHUSD",1751239680670,0.001,2507.1,2507.0,13.63126501]
["bitfinex","ETHUSD",1751239681037,0.001,2507.1,2507.0,23.63126501]
["bitfinex","ETHUSD",1751239682044,0.001,2507.1,2507.0,10.1992]
["bitfinex","ETHUSD",1751239682250,0.001,2507.1,2507.0,16.856]
["bitfinex","ETHUSD",1751239682560,0.001,2507.1,2507.0,20.04706501]
["bitfinex","ETHUSD",1751239684370,0.001,2507.1,2507.0,21.47876501]
["bitfinex","ETHUSD",1751239684684,0.001,2507.1,2507.0,27.56124901]
["bitfinex","ETHUSD",1751239684876,0.001,2507.1,2507.0,21.67796501]
["bitfinex","ETHUSD",1751239685381,0.001,2507.1,2507.0,31.73853301]
["bitfinex","ETHUSD",1751239685587,0.001,2507.1,2507.0,40.51116801]
["bitfinex","ETHUSD",1751239686182,0.001,2507.1,2507.0,34.58716801]
["bitfinex","ETHUSD",1751239686388,0.001,2507.1,2507.0,33.38637401]
["bitfinex","ETHUSD",1751239686557,0.001,2507.1,2507.0,36.88637401]
["bitfinex","ETHUSD",1751239686757,0.001,2507.1,2507.0,32.05669801]
["bitfinex","ETHUSD",1751239686955,0.001,2507.1,2507.0,31.76582201]
["bitfinex","ETHUSD",1751239687155,0.001,2507.1,2507.0,27.10468501]
["bitfinex","ETHUSD",1751239687355,0.001,2507.1,2507.0,26.55715501]
["bitfinex","ETHUSD",1751239687554,0.001,2507.1,2507.0,28.29385501]
["bitfinex","ETHUSD",1751239688156,0.001,2507.1,2507.0,21.67796501]
["bitfinex","ETHUSD",1751239688491,0.001,2507.1,2507.0,25.42315501]
["bitfinex","ETHUSD",1751239688675,0.001,2507.1,2507.0,27.51885501]
["bitfinex","ETHUSD",1751239689710,0.001,2507.1,2507.0,35.99134901]
["bitfinex","ETHUSD",1751239689988,0.001,2507.1,2507.0,40.75134901]
["bitfinex","ETHUSD",1751239690291,0.001,2507.1,2507.0,41.97840335]
["bitfinex","ETHUSD",1751239690656,0.001,2507.1,2507.0,58.21501935]
["bitfinex","ETHUSD",1751239692300,0.001,2507.1,2507.0,57.63130577]
["bitfinex","ETHUSD",1751239693765,0.001,2507.1,2507.0,27.63130577]
["bitfinex","ETHUSD",1751239694266,0.001,2507.1,2507.0,57.63130577]
["bitfinex","ETHUSD",1751239696293,0.001,2507.1,2507.0,38.59265801]
["bitfinex","ETHUSD",1751239696494,0.001,2507.1,2507.0,31.73665801]
["bitfinex","ETHUSD",1751239696688,0.001,2507.1,2507.0,40.47865801]
["bitfinex","ETHUSD",1751239696992,0.001,2507.1,2507.0,43.74071901]
["bitfinex","ETHUSD",1751239697199,0.001,2507.1,2507.0,40.63306301]
["bitfinex","ETHUSD",1751239698007,0.001,2507.1,2507.0,36.81320001]
["bitfinex","ETHUSD",1751239698177,0.001,2507.1,2507.0,24.66817301]
["bitfinex","ETHUSD",1751239698493,0.001,2507.1,2507.0,32.65653501]
["bitfinex","ETHUSD",1751239698896,0.001,2507.1,2507.0,3.19106501]
["bitfinex","ETHUSD",1751239699108,0.001,2507.1,2507.0,10.03806501]
["bitfinex","ETHUSD",1751239699399,0.001,2507.1,2507.0,20.03806501]
["bitfinex","ETHUSD",1751239699967,1.4926,2507.1,2506.8,0.002]
["bitfinex","ETHUSD",1751239700163,1.4926,2507.1,2506.8,6.848]
["bitfinex","ETHUSD",1751239700367,2.28002869,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1751239700704,5.47102081,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1751239700927,2.28002869,2507.1,2506.9,10.0]
["bitfinex","ETHUSD",1751239702169,3.19106501,2507.0,2506.9,10.0]
["bitfinex","ETHUSD",1751239702387,2.28002869,2507.1,2506.8,10.002]
["bitfinex","ETHUSD",1751239702591,1.4926,2507.1,2506.8,10.002]
["bitfinex","ETHUSD",1751239703307,1.4926,2507.1,2506.8,13.19327991]
["bitfinex","ETHUSD",1751239703473,1.4926,2507.1,2506.8,10.002]
["bitfinex","ETHUSD",1751239704471,1.4926,2507.1,2506.8,13.19325371]
["bitfinex","ETHUSD",1751239704672,1.4926,2507.1,2506.8,10.002]
["bitfinex","ETHUSD",1751239704880,1.4926,2507.1,2506.8,13.19330856]
["bitfinex","ETHUSD",1751239705084,3.19144692,2506.7,2506.6,0.002]
["bitfinex","ETHUSD",1751239705299,4.727211,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239705501,5.51914231,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239711315,1.535,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239711626,3.414,2506.4,2506.0,3.1943035]
["bitfinex","ETHUSD",1751239711821,3.414,2506.4,2506.0,0.002]
["bitfinex","ETHUSD",1751239712306,3.414,2506.4,2506.0,3.19431699]
["bitfinex","ETHUSD",1751239712518,0.66057359,2506.3,2506.0,3.19431699]
["bitfinex","ETHUSD",1751239714115,3.192211,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239714327,1.529,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239715182,4.721211,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239716383,1.529,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239716584,2.06717239,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239717315,1.4329,2506.4,2506.0,0.002]
["bitfinex","ETHUSD",1751239717514,1.4339,2506.6,2506.2,3.19208363]
["bitfinex","ETHUSD",1751239717715,1.4339,2506.6,2506.2,10.0]
["bitfinex","ETHUSD",1751239717920,0.46253897,2506.5,2506.2,3.19207551]
["bitfinex","ETHUSD",1751239718108,1.4339,2506.6,2506.2,3.19207551]
["bitfinex","ETHUSD",1751239718307,3.19192152,2506.4,2506.0,0.002]
["bitfinex","ETHUSD",1751239718614,1.4329,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239720229,4.62487519,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239720439,1.4329,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239720623,0.46247882,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751239722529,0.46247882,2506.2,2506.0,3.19431601]
["bitfinex","ETHUSD",1751239722829,1.4329,2506.3,2506.0,3.19431601]
["bitfinex","ETHUSD",1751239722994,1.4329,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239723826,4.62486255,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239724129,1.4329,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239724332,4.62486245,2506.3,2506.0,0.002]
["bitfinex","ETHUSD",1751239724533,0.46248625,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751239726635,3.65468342,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751239727216,3.65464045,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751239727725,1.5438,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239729828,4.736011,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239730029,2.38285645,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239731312,5.57506745,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239732341,2.38285645,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239732853,1.5438,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239733059,4.736011,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239733266,1.5438,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239734136,8.3808,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751239735037,0.46248625,2506.2,2506.0,3.19432377]
["bitfinex","ETHUSD",1751239735407,0.46248625,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751239736338,1.4995,2506.4,2506.2,3.19207896]
["bitfinex","ETHUSD",1751239736533,8.3355,2506.4,2506.2,3.19207896]
["bitfinex","ETHUSD",1751239737845,1.4995,2506.4,2506.3,3.19195627]
["bitfinex","ETHUSD",1751239738026,0.1992,2506.2,2506.1,10.0]
["bitfinex","ETHUSD",1751239738208,0.1992,2506.2,2506.1,13.192211]
["bitfinex","ETHUSD",1751239739814,0.1992,2506.2,2506.1,3.192211]
["bitfinex","ETHUSD",1751239749645,0.1992,2506.2,2506.1,14.681711]
["bitfinex","ETHUSD",1751239749846,0.001,2506.6,2506.5,4.68120157]
["bitfinex","ETHUSD",1751239750160,0.001,2506.6,2506.5,14.68120157]
["bitfinex","ETHUSD",1751239750458,0.001,2506.6,2506.5,14.88040157]
["bitfinex","ETHUSD",1751239750948,0.001,2506.6,2506.5,13.19170157]
["bitfinex","ETHUSD",1751239751321,0.001,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751239761539,0.001,2506.6,2506.4,3.19173105]
["bitfinex","ETHUSD",1751239761863,0.1992,2506.4,2506.3,3.19189675]
["bitfinex","ETHUSD",1751239763671,0.0492,2506.4,2506.3,3.19189675]
["bitfinex","ETHUSD",1751239764466,0.0492,2506.4,2506.2,3.19201526]
["bitfinex","ETHUSD",1751239764671,1.4261,2506.5,2506.3,3.19192986]
["bitfinex","ETHUSD",1751239764970,1.4261,2506.5,2506.2,3.19201526]
["bitfinex","ETHUSD",1751239765141,1.4261,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239765538,0.1992,2506.4,2506.3,3.19191382]
["bitfinex","ETHUSD",1751239765880,1.4261,2506.5,2506.3,3.19191382]
["bitfinex","ETHUSD",1751239766176,1.4261,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239766553,1.4261,2506.5,2506.2,3.19201526]
["bitfinex","ETHUSD",1751239766554,0.1992,2506.4,2506.3,3.19189]
["bitfinex","ETHUSD",1751239766755,1.4261,2506.5,2506.3,3.19189]
["bitfinex","ETHUSD",1751239767563,1.4261,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239772850,1.4261,2506.5,2506.3,3.19189215]
["bitfinex","ETHUSD",1751239773461,1.4261,2506.5,2506.4,3.19182891]
["bitfinex","ETHUSD",1751239774376,0.1992,2506.4,2506.3,3.19189373]
["bitfinex","ETHUSD",1751239774570,1.4261,2506.5,2506.3,3.19189373]
["bitfinex","ETHUSD",1751239774775,1.4261,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239774983,1.4271,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239775485,10.73062626,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239775785,12.67294869,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239778352,7.879124,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239783472,13.99094869,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239787990,20.79894869,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239788912,31.34894869,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239790233,31.64555648,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239790596,32.60113439,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239793929,16.96670191,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239794148,22.82127948,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239794645,12.82127948,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239795010,11.86570157,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239795239,12.82072509,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239796210,9.62902352,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239796538,12.82072509,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239797443,11.86570157,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239797954,14.51956145,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239800824,4.52285988,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239801034,1.869,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239803256,0.2002,2506.5,2506.4,3.19382891]
["bitfinex","ETHUSD",1751239803427,0.2002,2506.5,2506.4,4.61072891]
["bitfinex","ETHUSD",1751239803830,0.001,2506.5,2506.4,30.82637891]
["bitfinex","ETHUSD",1751239804059,0.001,2506.5,2506.4,14.80992891]
["bitfinex","ETHUSD",1751239804369,0.001,2506.5,2506.4,26.49569791]
["bitfinex","ETHUSD",1751239804551,0.001,2507.1,2507.0,27.69814201]
["bitfinex","ETHUSD",1751239804725,0.001,2507.1,2507.0,29.98584201]
["bitfinex","ETHUSD",1751239805153,0.001,2507.1,2507.0,53.84776501]
["bitfinex","ETHUSD",1751239805469,0.001,2507.6,2507.5,3.74042871]
["bitfinex","ETHUSD",1751239805642,0.001,2507.6,2507.5,44.9889344]
["bitfinex","ETHUSD",1751239805964,2.38367255,2508.5,2507.5,44.9889344]
["bitfinex","ETHUSD",1751239805965,0.95522708,2508.5,2508.3,44.68561115]
["bitfinex","ETHUSD",1751239806124,0.95522708,2508.8,2508.7,43.18890261]
["bitfinex","ETHUSD",1751239806326,3.33889963,2509.2,2509.1,13.73839424]
["bitfinex","ETHUSD",1751239806552,3.17823007,2509.7,2509.5,7.83571903]
["bitfinex","ETHUSD",1751239806762,0.1992,2509.8,2509.7,3.18763198]
["bitfinex","ETHUSD",1751239807067,0.1992,2509.7,2509.6,13.187759]
["bitfinex","ETHUSD",1751239807570,0.1992,2509.7,2509.6,19.982759]
["bitfinex","ETHUSD",1751239807925,0.1992,2509.7,2509.6,13.187759]
["bitfinex","ETHUSD",1751239808123,1.64,2510.0,2509.9,3.18737798]
["bitfinex","ETHUSD",1751239808425,1.64,2510.0,2509.3,1.4027]
["bitfinex","ETHUSD",1751239808626,0.1992,2509.4,2509.3,1.4027]
["bitfinex","ETHUSD",1751239808828,0.1992,2509.4,2509.3,15.07563811]
["bitfinex","ETHUSD",1751239809045,1.64,2510.0,2509.4,0.55]
["bitfinex","ETHUSD",1751239809254,1.64,2510.0,2509.8,3.18750498]
["bitfinex","ETHUSD",1751239809459,1.64,2510.0,2509.7,1.3878]
["bitfinex","ETHUSD",1751239809650,3.18737798,2509.9,2509.4,11.856]
["bitfinex","ETHUSD",1751239809855,0.1992,2509.6,2509.4,11.856]
["bitfinex","ETHUSD",1751239810039,0.4827378,2509.8,2509.1,1.856]
["bitfinex","ETHUSD",1751239810251,0.1992,2509.3,2509.1,1.856]
["bitfinex","ETHUSD",1751239810762,0.4827378,2509.8,2508.8,1.3878]
["bitfinex","ETHUSD",1751239810930,0.4827378,2509.8,2507.9,7.11118985]
["bitfinex","ETHUSD",1751239810931,3.18865507,2508.9,2508.4,1.4341]
["bitfinex","ETHUSD",1751239811130,3.38798417,2508.8,2508.4,1.4341]
["bitfinex","ETHUSD",1751239811331,3.18872677,2508.9,2508.5,1.856]
["bitfinex","ETHUSD",1751239811561,0.1992,2508.6,2508.5,1.856]
["bitfinex","ETHUSD",1751239813046,0.1992,2508.6,2508.5,5.04515686]
["bitfinex","ETHUSD",1751239813248,0.1992,2508.6,2508.5,1.856]
["bitfinex","ETHUSD",1751239813648,0.1992,2508.6,2508.5,5.04515686]
["bitfinex","ETHUSD",1751239815571,0.1992,2508.6,2508.5,1.856]
["bitfinex","ETHUSD",1751239815931,0.1992,2508.6,2508.4,11.4341]
["bitfinex","ETHUSD",1751239816536,0.1992,2508.6,2508.5,8.642]
["bitfinex","ETHUSD",1751239817365,0.1992,2508.6,2508.5,11.83115686]
["bitfinex","ETHUSD",1751239817575,1.4765,2509.5,2508.5,8.642]
["bitfinex","ETHUSD",1751239817576,0.1992,2508.8,2508.5,8.642]
["bitfinex","ETHUSD",1751239817773,3.18885843,2508.8,2508.4,10.0761]
["bitfinex","ETHUSD",1751239818066,0.1992,2508.5,2508.4,20.0761]
["bitfinex","ETHUSD",1751239818565,0.1992,2508.5,2508.4,11.4341]
["bitfinex","ETHUSD",1751239818767,0.1992,2508.5,2508.1,1.4768]
["bitfinex","ETHUSD",1751239818966,0.1992,2508.2,2508.1,4.66646548]
["bitfinex","ETHUSD",1751239819665,1.4279,2509.1,2508.1,4.66646548]
["bitfinex","ETHUSD",1751239819850,0.1992,2508.5,2508.2,9.97553114]
["bitfinex","ETHUSD",1751239820347,0.1992,2508.5,2508.2,6.786]
["bitfinex","ETHUSD",1751239821067,0.1992,2508.5,2508.2,9.97553485]
["bitfinex","ETHUSD",1751239821238,0.1992,2508.5,2508.3,3.18940312]
["bitfinex","ETHUSD",1751239821436,0.1992,2508.5,2508.2,9.97547573]
["bitfinex","ETHUSD",1751239821867,0.1992,2508.5,2508.2,9.97547576]
["bitfinex","ETHUSD",1751239822078,0.1992,2508.5,2508.2,6.786]
["bitfinex","ETHUSD",1751239822361,0.1992,2508.5,2508.1,4.66841015]
["bitfinex","ETHUSD",1751239822666,0.1992,2508.5,2508.2,6.785]
["bitfinex","ETHUSD",1751239823237,3.18929901,2508.4,2508.2,6.785]
["bitfinex","ETHUSD",1751239823469,0.1992,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239823840,3.38873831,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239827054,3.93873831,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239827260,5.92520356,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239827731,15.92520356,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239828968,22.70820356,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239831078,24.05810356,2508.2,2508.1,0.002]
["bitfinex","ETHUSD",1751239831278,0.55,2507.1,2506.9,2.33559747]
["bitfinex","ETHUSD",1751239831477,0.55,2507.1,2506.4,0.002]
["bitfinex","ETHUSD",1751239831478,3.19170157,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751239832174,4.54154164,2506.6,2506.4,0.002]
["bitfinex","ETHUSD",1751239832555,11.856,2506.5,2505.7,0.002]
["bitfinex","ETHUSD",1751239832786,3.19195627,2506.3,2505.7,3.19462475]
["bitfinex","ETHUSD",1751239833081,1.3499,2506.6,2505.8,1.376]
["bitfinex","ETHUSD",1751239833280,3.19138429,2506.8,2505.8,11.376]
["bitfinex","ETHUSD",1751239833447,3.19138429,2506.8,2506.2,3.19195751]
["bitfinex","ETHUSD",1751239833647,3.19138429,2506.8,2506.3,3.19190839]
["bitfinex","ETHUSD",1751239833854,3.19124439,2506.9,2506.3,3.19195627]
["bitfinex","ETHUSD",1751239834053,3.99572009,2506.9,2506.4,3.19177833]
["bitfinex","ETHUSD",1751239834266,3.99568834,2506.9,2506.3,3.19189373]
["bitfinex","ETHUSD",1751239835883,3.84539014,2507.1,2506.2,1.4969]
["bitfinex","ETHUSD",1751239836179,3.19130353,2507.6,2506.5,1.4969]
["bitfinex","ETHUSD",1751239836378,10.0,2507.5,2506.9,3.19116556]
["bitfinex","ETHUSD",1751239836583,3.19059683,2507.4,2506.8,3.19120076]
["bitfinex","ETHUSD",1751239836788,3.19050628,2507.5,2506.7,3.19142794]
["bitfinex","ETHUSD",1751239837089,3.19056059,2507.4,2506.8,3.19130778]
["bitfinex","ETHUSD",1751239837287,0.001,2507.6,2506.6,10.0]
["bitfinex","ETHUSD",1751239837585,3.19049994,2507.5,2507.0,3.19099831]
["bitfinex","ETHUSD",1751239837884,3.19055837,2507.4,2506.9,3.19114391]
["bitfinex","ETHUSD",1751239838061,3.19056376,2507.4,2506.8,3.19125869]
["bitfinex","ETHUSD",1751239838261,3.19069168,2507.3,2506.6,3.191491]
["bitfinex","ETHUSD",1751239838476,3.19119078,2507.0,2506.5,1.4969]
["bitfinex","ETHUSD",1751239838674,3.19106501,2507.0,2506.4,10.0]
["bitfinex","ETHUSD",1751239838878,3.19128028,2506.9,2506.4,10.0]
["bitfinex","ETHUSD",1751239839171,4.59926322,2507.1,2506.4,13.19176599]
["bitfinex","ETHUSD",1751239839378,3.19111598,2507.0,2506.5,3.1917008]
["bitfinex","ETHUSD",1751239840062,1.4083,2507.1,2506.4,13.19180713]
["bitfinex","ETHUSD",1751239840263,1.4083,2507.1,2506.6,3.19154365]
["bitfinex","ETHUSD",1751239840488,1.4083,2507.1,2506.4,10.0]
["bitfinex","ETHUSD",1751239840662,3.19084969,2507.2,2506.5,3.19169918]
["bitfinex","ETHUSD",1751239840861,3.19084969,2507.2,2506.6,3.19147817]
["bitfinex","ETHUSD",1751239841069,3.9685898,2507.2,2506.6,3.19147817]
["bitfinex","ETHUSD",1751239841573,3.19094007,2507.1,2506.6,3.19147817]
["bitfinex","ETHUSD",1751239841779,0.1992,2506.6,2506.5,3.1916209]
["bitfinex","ETHUSD",1751239844210,0.1992,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1751239844502,0.1992,2506.1,2505.9,1.3947]
["bitfinex","ETHUSD",1751239844671,0.1992,2506.0,2505.9,1.3947]
["bitfinex","ETHUSD",1751239844873,0.1992,2506.0,2505.9,4.58708385]
["bitfinex","ETHUSD",1751239847276,0.001,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751239848799,0.2002,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751239850478,0.2002,2506.6,2506.1,0.1992]
["bitfinex","ETHUSD",1751239850665,0.1992,2506.4,2506.0,9.97625353]
["bitfinex","ETHUSD",1751239850869,4.52697097,2506.5,2506.0,9.97625353]
["bitfinex","ETHUSD",1751239850870,0.1992,2506.1,2506.0,9.97625353]
["bitfinex","ETHUSD",1751239851769,0.1992,2506.1,2506.0,3.19225353]
["bitfinex","ETHUSD",1751239852101,0.1992,2506.1,2505.9,9.97640113]
["bitfinex","ETHUSD",1751239852598,0.1992,2506.1,2505.9,3.19241852]
["bitfinex","ETHUSD",1751239852975,0.1992,2506.1,2506.0,3.19233838]
["bitfinex","ETHUSD",1751239861117,0.001,2506.6,2506.5,3.19170157]
["bitfinex","ETHUSD",1751239861423,0.1992,2506.5,2506.4,3.19181457]
["bitfinex","ETHUSD",1751239861730,0.1992,2506.5,2506.0,3.39152929]
["bitfinex","ETHUSD",1751239861731,3.39096335,2506.5,2506.0,3.19225754]
["bitfinex","ETHUSD",1751239861902,4.53832373,2506.6,2506.1,3.19217879]
["bitfinex","ETHUSD",1751239862245,3.19170987,2506.5,2506.1,3.19217879]
["bitfinex","ETHUSD",1751239862402,0.45384099,2506.4,2506.1,3.19217879]
["bitfinex","ETHUSD",1751239863651,0.1992,2506.1,2506.0,9.9752762]
["bitfinex","ETHUSD",1751239863798,0.1992,2506.1,2505.9,6.784]
["bitfinex","ETHUSD",1751239863998,3.19201515,2506.3,2505.9,6.784]
["bitfinex","ETHUSD",1751239864227,0.45384099,2506.4,2506.0,3.19232026]
["bitfinex","ETHUSD",1751239864430,0.36456024,2506.3,2505.9,3.19443187]
["bitfinex","ETHUSD",1751239864709,0.36456024,2506.3,2506.0,3.19232733]
["bitfinex","ETHUSD",1751239865032,0.36456024,2506.3,2505.9,3.19440702]
["bitfinex","ETHUSD",1751239865533,0.36456024,2506.3,2505.9,3.19440666]
["bitfinex","ETHUSD",1751239865901,0.36456024,2506.3,2506.0,3.19233178]
["bitfinex","ETHUSD",1751239866131,3.64568646,2506.4,2505.9,3.19440432]
["bitfinex","ETHUSD",1751239866331,3.19196792,2506.3,2505.9,0.002]
["bitfinex","ETHUSD",1751239866701,3.19210926,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239866901,3.19201953,2506.3,2505.9,0.002]
["bitfinex","ETHUSD",1751239867201,3.19210579,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239867401,4.19509058,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239867628,1.00298479,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239867872,3.19201952,2506.3,2505.9,0.002]
["bitfinex","ETHUSD",1751239868036,3.19208841,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239868508,4.47423838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751239870633,1.847,2506.3,2505.9,0.002]
["bitfinex","ETHUSD",1751239870820,0.50389106,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239872529,3.69602422,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751239873432,3.19221911,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751239873618,4.47543838,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751239873819,4.97337132,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751239874859,15.52337132,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751239875062,25.03836687,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751239882769,25.03836687,2506.0,2505.7,0.002]
["bitfinex","ETHUSD",1751239882770,14.47399318,2505.8,2505.7,0.002]
["bitfinex","ETHUSD",1751239883056,26.8140879,2505.8,2505.7,0.002]
["bitfinex","ETHUSD",1751239884156,3.74272059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239884364,5.18462059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239885939,17.03262059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239886263,35.66534914,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239887362,26.15035359,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239888760,19.37135359,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239888995,26.15035359,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239894110,15.628633,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239894282,12.01792059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239894885,12.01892059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239895416,22.56892059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239895613,23.81702059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239895777,27.46948242,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239896879,18.84348242,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239897104,27.46248242,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239897686,18.84348242,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239897891,14.64102059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239898110,10.16892059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239900201,10.71892059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239901209,20.71892059,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239902272,21.67413695,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239902490,24.47690086,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239904906,23.5216845,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239905310,25.74240937,2505.7,2505.6,0.002]
["bitfinex","ETHUSD",1751239905510,15.00784802,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239905710,24.52284357,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239905880,28.53616781,2505.6,2505.5,0.002]
["bitfinex","ETHUSD",1751239906211,28.53616781,2505.6,2505.0,0.002]
["bitfinex","ETHUSD",1751239906212,15.00810289,2505.4,2505.0,0.002]
["bitfinex","ETHUSD",1751239906413,23.25848084,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239906606,31.87548084,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239908108,32.17897707,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239908418,36.16203359,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239909680,26.64703804,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239910282,19.87303804,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239910812,16.12955275,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239910989,19.32303804,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239912183,19.01954181,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239913019,13.98305652,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239913211,10.0,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239914232,13.19348529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239915292,10.0,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239915494,3.19319418,2505.4,2505.0,0.002]
["bitfinex","ETHUSD",1751239915706,3.19302983,2505.5,2505.0,3.19560146]
["bitfinex","ETHUSD",1751239915998,3.19310684,2505.4,2505.0,0.002]
["bitfinex","ETHUSD",1751239916199,3.19335729,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239917428,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239917932,3.19423357,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239918306,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239918710,0.001,2505.3,2505.0,3.19560133]
["bitfinex","ETHUSD",1751239918904,0.001,2505.3,2505.1,3.19340394]
["bitfinex","ETHUSD",1751239919131,0.001,2505.3,2505.2,1.1901]
["bitfinex","ETHUSD",1751239919329,0.001,2505.3,2505.2,4.38345781]
["bitfinex","ETHUSD",1751239919533,0.001,2505.3,2505.2,1.1901]
["bitfinex","ETHUSD",1751239920606,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239920918,0.001,2505.3,2505.0,1.3061]
["bitfinex","ETHUSD",1751239921118,3.19337964,2505.2,2505.0,0.002]
["bitfinex","ETHUSD",1751239921700,3.51368212,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239922034,0.001,2505.3,2505.1,1.2955]
["bitfinex","ETHUSD",1751239922524,0.001,2505.3,2505.2,3.19335781]
["bitfinex","ETHUSD",1751239923032,0.1992,2505.2,2505.1,4.48898529]
["bitfinex","ETHUSD",1751239923343,0.1992,2505.2,2505.1,1.2955]
["bitfinex","ETHUSD",1751239924107,0.1992,2505.2,2505.1,4.48898529]
["bitfinex","ETHUSD",1751239924628,0.1992,2505.2,2505.1,1.2955]
["bitfinex","ETHUSD",1751239924820,0.1992,2505.2,2505.1,4.48898529]
["bitfinex","ETHUSD",1751239925434,0.1992,2505.2,2505.1,1.2955]
["bitfinex","ETHUSD",1751239925938,0.1992,2505.2,2505.0,0.002]
["bitfinex","ETHUSD",1751239926242,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239926834,0.001,2505.3,2505.0,3.19561134]
["bitfinex","ETHUSD",1751239927227,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239927722,0.001,2505.3,2505.1,1.2478]
["bitfinex","ETHUSD",1751239928323,0.001,2505.3,2505.1,4.44127486]
["bitfinex","ETHUSD",1751239928536,0.001,2505.3,2505.1,1.2478]
["bitfinex","ETHUSD",1751239929341,0.001,2505.3,2505.0,0.002]
["bitfinex","ETHUSD",1751239929342,0.1992,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239930150,3.39268529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239930718,4.05140033,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239931444,0.1992,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239932257,3.39268529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239934924,5.18158529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239935239,24.99767168,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239935844,21.60583064,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239936049,24.86884975,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239937842,18.74569524,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239940275,19.70155755,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239941387,7.61156671,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239941593,14.3485476,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239942167,13.39268529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239942860,23.49363035,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239943061,24.75843035,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239943704,25.71351079,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239943905,29.72683503,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239944107,28.77175459,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239944267,19.5220872,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239945593,17.40600953,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239945902,13.39268529,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239947094,25.09526855,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239947297,26.93326855,2505.1,2505.0,0.002]
["bitfinex","ETHUSD",1751239947996,3.74361277,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239948168,10.50361277,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239948677,15.79701695,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239949500,16.75174465,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239949886,15.79701695,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239950588,16.75161064,2505.0,2504.9,0.002]
["bitfinex","ETHUSD",1751239950986,16.75161064,2505.0,2504.5,0.002]
["bitfinex","ETHUSD",1751239950987,3.19401511,2504.7,2504.5,0.002]
["bitfinex","ETHUSD",1751239951188,33.19076787,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751239951391,33.19076787,2504.6,2504.4,0.002]
["bitfinex","ETHUSD",1751239951392,3.19425034,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751239951580,15.23706824,2504.5,2504.4,0.002]
["bitfinex","ETHUSD",1751239951780,13.29583323,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239951980,32.68111655,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239955007,15.07447149,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239955310,14.52447149,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239955605,23.66347149,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239956316,24.92437149,2504.0,2503.9,0.002]
["bitfinex","ETHUSD",1751239956689,1.8109,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751239957010,33.64700287,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751239958384,39.77890387,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751239959208,40.08328945,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751239959727,13.74603691,2503.1,2502.8,0.001]
["bitfinex","ETHUSD",1751239959911,32.99497827,2503.1,2502.8,0.001]
["bitfinex","ETHUSD",1751239961319,24.03023321,2503.1,2502.8,0.001]
["bitfinex","ETHUSD",1751239961517,10.0,2503.1,2503.0,1.2075]
["bitfinex","ETHUSD",1751239961815,10.0,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239961816,19.95303691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239962031,20.50303691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239963527,13.19603691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239963730,3.19603691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239964224,4.40663304,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239965310,15.0279838,2503.2,2503.0,0.002]
["bitfinex","ETHUSD",1751239965719,3.19603691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239966037,7.83,2503.3,2503.1,1.1931]
["bitfinex","ETHUSD",1751239966206,11.0258023,2503.3,2503.1,1.1931]
["bitfinex","ETHUSD",1751239966845,3.19590923,2503.2,2503.1,1.1931]
["bitfinex","ETHUSD",1751239970143,9.95183218,2503.3,2503.1,1.1931]
["bitfinex","ETHUSD",1751239970438,3.19590923,2503.2,2503.1,1.1931]
["bitfinex","ETHUSD",1751239970613,3.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239971236,4.05435152,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239971918,10.18509209,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239973843,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239974140,3.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239974514,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239978661,3.39523691,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239978846,0.1992,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239980374,4.05433532,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239981961,12.02923532,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239982127,12.57923532,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239983173,22.57923532,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239983452,22.57713532,2503.1,2503.0,0.002]
["bitfinex","ETHUSD",1751239984220,14.9192923,2502.9,2502.8,0.001]
["bitfinex","ETHUSD",1751239984446,14.9192923,2502.9,2501.9,0.002]
["bitfinex","ETHUSD",1751239984447,3.19744204,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239984644,3.39664204,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239985560,4.24615313,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239986732,5.52015313,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239987124,15.52015313,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239987321,19.02282873,2502.0,2501.9,0.002]
["bitfinex","ETHUSD",1751239987532,3.198209,2501.4,2500.3,3.1995393]
["bitfinex","ETHUSD",1751239987735,0.0336,2501.6,2499.6,3.92135981]
["bitfinex","ETHUSD",1751239987736,10.0,2501.2,2500.8,0.001]
["bitfinex","ETHUSD",1751239987957,16.749,2501.2,2500.8,0.001]
["bitfinex","ETHUSD",1751239988172,1.8574,2501.1,2500.8,0.001]
["bitfinex","ETHUSD",1751239988371,3.19874119,2501.0,2500.8,0.001]
["bitfinex","ETHUSD",1751239988548,1.8574,2501.1,2500.8,0.001]
["bitfinex","ETHUSD",1751239988753,3.19884841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239989149,4.46644841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239989380,1.62725778,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239989841,4.82610619,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239990665,1.62725778,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239992266,4.82610619,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239992471,6.63670619,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239992644,5.37610619,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239993761,1.62725778,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751239993982,3.26095057,2501.1,2501.0,3.19872051]
["bitfinex","ETHUSD",1751239994297,10.0,2501.6,2501.0,3.19870181]
["bitfinex","ETHUSD",1751239994444,6.75,2501.7,2501.2,3.19839751]
["bitfinex","ETHUSD",1751239994648,7.6076,2501.6,2501.3,1.1988]
["bitfinex","ETHUSD",1751239995444,10.80556994,2501.6,2501.3,1.1988]
["bitfinex","ETHUSD",1751239995643,7.6076,2501.6,2501.3,1.1988]
["bitfinex","ETHUSD",1751239996475,0.8576,2501.6,2501.3,1.1988]
["bitfinex","ETHUSD",1751239996645,1.826,2501.8,2501.4,3.19819755]
["bitfinex","ETHUSD",1751239996977,8.575,2501.8,2501.4,3.19819755]
["bitfinex","ETHUSD",1751239997896,8.575,2501.8,2501.3,4.39709058]
["bitfinex","ETHUSD",1751239998050,0.1992,2501.4,2501.3,4.39709058]
["bitfinex","ETHUSD",1751239999852,0.1992,2501.4,2501.3,4.42009058]
["bitfinex","ETHUSD",1751240000056,13.18399167,2502.4,2501.9,1.2218]
["bitfinex","ETHUSD",1751240000255,10.0,2502.3,2501.9,1.2218]
["bitfinex","ETHUSD",1751240000773,6.748,2502.4,2502.1,3.19731411]
["bitfinex","ETHUSD",1751240000981,1.826,2502.5,2502.1,3.19725131]
["bitfinex","ETHUSD",1751240001291,1.826,2502.5,2501.9,1.2218]
["bitfinex","ETHUSD",1751240001292,0.1992,2502.1,2501.9,1.2218]
["bitfinex","ETHUSD",1751240001471,3.19738766,2502.1,2501.9,1.2218]
["bitfinex","ETHUSD",1751240001788,0.63944829,2502.1,2501.9,1.2218]
["bitfinex","ETHUSD",1751240002264,0.1992,2501.9,2501.6,4.39967621]
["bitfinex","ETHUSD",1751240002464,3.836768,2502.1,2501.6,4.39967621]
["bitfinex","ETHUSD",1751240002890,0.63944829,2502.1,2501.7,3.19771246]
["bitfinex","ETHUSD",1751240003069,3.19712437,2502.3,2501.8,3.19766994]
["bitfinex","ETHUSD",1751240003380,0.1992,2501.7,2501.6,1.2018]
["bitfinex","ETHUSD",1751240003599,0.1992,2501.7,2501.6,4.39964486]
["bitfinex","ETHUSD",1751240005305,3.19669171,2502.6,2502.3,1.2675]
["bitfinex","ETHUSD",1751240005589,0.31966917,2502.5,2502.3,1.2675]
["bitfinex","ETHUSD",1751240005790,3.51654295,2502.5,2502.3,1.2675]
["bitfinex","ETHUSD",1751240006284,0.1992,2502.3,2502.0,3.19735066]
["bitfinex","ETHUSD",1751240006592,6.746,2502.8,2502.4,3.19687334]
["bitfinex","ETHUSD",1751240006766,3.1983498,2502.9,2502.1,1.2675]
["bitfinex","ETHUSD",1751240006767,0.002,2502.9,2502.3,3.19705428]
["bitfinex","ETHUSD",1751240006967,3.70074722,2502.9,2502.4,1.2675]
["bitfinex","ETHUSD",1751240007275,3.19644359,2502.8,2502.4,1.2675]
["bitfinex","ETHUSD",1751240007781,3.70074722,2502.9,2502.4,1.2675]
["bitfinex","ETHUSD",1751240007782,3.70077144,2502.9,2502.4,1.2675]
["bitfinex","ETHUSD",1751240007986,3.19642996,2502.8,2502.4,1.2675]
["bitfinex","ETHUSD",1751240008565,3.1967434,2502.6,2502.4,1.2675]
["bitfinex","ETHUSD",1751240008765,3.83606915,2502.6,2502.4,1.2675]
["bitfinex","ETHUSD",1751240009371,0.63932575,2502.6,2502.0,1.2654]
["bitfinex","ETHUSD",1751240009586,3.19680319,2502.5,2502.0,1.2654]
["bitfinex","ETHUSD",1751240009891,3.19720236,2502.2,2502.0,1.2654]
["bitfinex","ETHUSD",1751240010261,3.19712728,2502.3,2502.0,1.2654]
["bitfinex","ETHUSD",1751240010990,3.19719645,2502.2,2502.0,1.2654]
["bitfinex","ETHUSD",1751240011191,3.19731425,2502.1,2502.0,1.2654]
["bitfinex","ETHUSD",1751240011494,0.1992,2502.0,2501.4,1.1671]
["bitfinex","ETHUSD",1751240011694,0.1992,2501.6,2501.4,1.1671]
["bitfinex","ETHUSD",1751240011865,3.19775424,2501.8,2501.4,1.1671]
["bitfinex","ETHUSD",1751240012062,3.19775424,2501.8,2501.4,1.1681]
["bitfinex","ETHUSD",1751240012263,3.19731425,2502.1,2501.4,1.1681]
["bitfinex","ETHUSD",1751240012460,3.19801962,2501.6,2501.4,1.1681]
["bitfinex","ETHUSD",1751240012664,3.19788419,2501.7,2501.4,1.1681]
["bitfinex","ETHUSD",1751240012866,3.83745023,2501.7,2501.4,1.1681]
["bitfinex","ETHUSD",1751240013283,3.19796696,2501.6,2501.4,1.1681]
["bitfinex","ETHUSD",1751240013471,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240015702,4.91508115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240015905,6.73508115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240016066,9.17135808,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240016270,0.63956604,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240016473,3.83741912,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240016671,3.1979533,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240016880,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240017601,3.83748558,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240018273,3.83746868,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240018472,0.63956604,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240018772,3.83745997,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240018996,9.991,2502.1,2501.4,0.001]
["bitfinex","ETHUSD",1751240019197,3.19769872,2501.8,2501.4,0.001]
["bitfinex","ETHUSD",1751240020002,3.19783723,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240020172,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240020373,3.83769121,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240024795,0.63961006,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240025415,3.19800198,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240026315,4.71675189,2502.0,2501.4,3.19920823]
["bitfinex","ETHUSD",1751240026487,10.0,2501.9,2501.5,1.1717]
["bitfinex","ETHUSD",1751240026683,13.19763717,2501.9,2501.5,1.1717]
["bitfinex","ETHUSD",1751240026988,3.1976266,2501.9,2501.5,1.1717]
["bitfinex","ETHUSD",1751240027194,3.19970666,2501.8,2501.5,1.1717]
["bitfinex","ETHUSD",1751240027995,0.1992,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240028399,0.1992,2501.5,2501.4,3.199209]
["bitfinex","ETHUSD",1751240030290,0.1992,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240030486,0.1992,2501.5,2501.4,3.199209]
["bitfinex","ETHUSD",1751240030715,0.1992,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240030942,0.1992,2501.5,2501.4,3.199209]
["bitfinex","ETHUSD",1751240031232,0.1992,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240031819,0.1992,2501.5,2501.4,3.199209]
["bitfinex","ETHUSD",1751240032001,0.1992,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240032205,3.39728115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240032427,4.05680687,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240035435,0.85872572,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240036132,4.05680687,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240039866,0.85872572,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240040065,4.05680687,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240041566,0.85872572,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240041770,4.05680687,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240043356,0.85872572,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240043556,0.1992,2501.5,2501.4,4.397609]
["bitfinex","ETHUSD",1751240043760,0.002,2501.8,2501.7,3.19782547]
["bitfinex","ETHUSD",1751240043941,0.2012,2501.8,2501.7,4.39622547]
["bitfinex","ETHUSD",1751240044141,0.002,2501.8,2501.7,14.39622547]
["bitfinex","ETHUSD",1751240044341,0.002,2501.8,2501.7,14.59542547]
["bitfinex","ETHUSD",1751240044649,0.002,2501.8,2501.7,15.14542547]
["bitfinex","ETHUSD",1751240044853,0.002,2501.8,2501.7,54.70569461]
["bitfinex","ETHUSD",1751240045057,0.002,2501.9,2501.8,29.09788765]
["bitfinex","ETHUSD",1751240045449,0.002,2501.9,2501.8,29.29708765]
["bitfinex","ETHUSD",1751240045872,0.002,2501.9,2501.8,45.14529765]
["bitfinex","ETHUSD",1751240046197,0.002,2502.9,2502.8,4.39482]
["bitfinex","ETHUSD",1751240047375,0.002,2502.9,2502.8,14.39482]
["bitfinex","ETHUSD",1751240047563,0.002,2502.9,2502.8,14.59402]
["bitfinex","ETHUSD",1751240051281,0.002,2502.9,2502.8,23.14102]
["bitfinex","ETHUSD",1751240051477,0.002,2502.9,2502.8,14.59402]
["bitfinex","ETHUSD",1751240051687,0.002,2502.9,2502.8,23.14002]
["bitfinex","ETHUSD",1751240051985,0.002,2502.9,2502.8,19.7444]
["bitfinex","ETHUSD",1751240052696,0.002,2502.9,2502.5,2.9899]
["bitfinex","ETHUSD",1751240052976,0.1992,2502.5,2502.3,1.1759]
["bitfinex","ETHUSD",1751240053146,3.39601227,2502.5,2502.1,10.1992]
["bitfinex","ETHUSD",1751240053364,0.1992,2502.2,2502.1,16.729]
["bitfinex","ETHUSD",1751240053569,0.1992,2502.2,2502.1,6.729]
["bitfinex","ETHUSD",1751240053771,3.39638999,2502.2,2502.0,1.1759]
["bitfinex","ETHUSD",1751240053972,3.19711325,2502.3,2502.0,7.9049]
["bitfinex","ETHUSD",1751240054277,3.19723159,2502.2,2502.0,1.1759]
["bitfinex","ETHUSD",1751240054478,0.1992,2502.0,2501.9,6.729]
["bitfinex","ETHUSD",1751240054873,0.1992,2502.0,2501.7,1.28]
["bitfinex","ETHUSD",1751240055098,0.1992,2502.0,2501.8,6.729]
["bitfinex","ETHUSD",1751240056596,3.19752845,2502.0,2501.7,1.28]
["bitfinex","ETHUSD",1751240056796,0.1992,2501.8,2501.7,8.009]
["bitfinex","ETHUSD",1751240057294,0.1992,2501.8,2501.7,6.729]
["bitfinex","ETHUSD",1751240058469,3.19789817,2501.7,2501.4,1.223]
["bitfinex","ETHUSD",1751240058669,0.1992,2501.6,2501.5,6.728]
["bitfinex","ETHUSD",1751240059289,0.1992,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240059494,3.19784703,2501.7,2501.4,6.729]
["bitfinex","ETHUSD",1751240059695,3.19773913,2501.8,2501.4,6.729]
["bitfinex","ETHUSD",1751240059874,3.19782747,2501.7,2501.4,6.729]
["bitfinex","ETHUSD",1751240060233,3.19798338,2501.6,2501.4,6.729]
["bitfinex","ETHUSD",1751240060373,3.19798338,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240060374,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240061310,3.19801083,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240061708,3.19785183,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240062107,3.19789821,2501.7,2501.4,0.001]
["bitfinex","ETHUSD",1751240062474,4.38325079,2501.9,2501.4,0.001]
["bitfinex","ETHUSD",1751240062475,3.19802956,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240062676,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240063215,3.80906284,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240067628,5.04946284,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240071362,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240072725,3.19803087,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240073111,4.42774736,2501.8,2501.4,0.001]
["bitfinex","ETHUSD",1751240073312,3.19797201,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240073539,0.002,2501.9,2501.4,0.001]
["bitfinex","ETHUSD",1751240073743,0.1992,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240074350,3.39715505,2501.6,2501.4,0.001]
["bitfinex","ETHUSD",1751240074647,3.19808115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240077427,4.92898115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240078445,11.65298115,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240081133,11.95029373,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240081960,21.95029373,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240082248,25.48709575,2501.5,2501.4,0.001]
["bitfinex","ETHUSD",1751240084377,3.19884841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240084584,11.09834841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240085032,21.64834841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240085232,25.26998427,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240085975,25.35248427,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240086343,23.54248427,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240086544,3.19884841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240087254,21.63224841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240089697,13.19884841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240089995,3.19884841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240092186,21.17664841,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240092363,24.7512137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240092570,33.1312137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240093079,39.2631147,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240093301,33.1312137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240093596,26.4102137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240093795,34.9412137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240093971,35.89268784,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240094172,34.9412137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240095897,26.4102137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240096199,27.1112137,2500.9,2500.8,0.001]
["bitfinex","ETHUSD",1751240096566,14.91420425,2500.7,2500.6,0.2134065]
["bitfinex","ETHUSD",1751240096766,25.64852849,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240097212,18.92752849,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240097413,25.74242849,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240097603,21.72910425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240097973,23.44420425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240098867,23.44520425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240099070,23.44420425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240099291,26.10852435,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240099489,15.86342435,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240099701,24.39342435,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240100301,22.58342435,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240100973,3.19910425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240101176,3.19897758,2500.8,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240101382,3.19897758,2500.8,2500.7,1.2474]
["bitfinex","ETHUSD",1751240101584,6.72,2500.9,2500.7,1.2474]
["bitfinex","ETHUSD",1751240101585,3.19890685,2500.9,2500.7,1.2474]
["bitfinex","ETHUSD",1751240101910,3.19878232,2501.0,2500.7,1.2474]
["bitfinex","ETHUSD",1751240102484,3.19910425,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240103786,3.83891231,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240104012,11.10891231,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240104811,21.10891231,2500.7,2500.6,0.2124065]
["bitfinex","ETHUSD",1751240106214,14.41848808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240106378,34.31952925,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240107793,24.75926011,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240109511,23.54026011,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240110403,21.72348808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240111716,13.19948808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240112690,21.72348808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240114939,15.00448808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240115112,21.72348808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240116040,3.19928523,2500.6,2500.3,0.001]
["bitfinex","ETHUSD",1751240116338,3.19948808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240119114,11.72248808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240125354,33.01625722,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240127738,14.38298808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240127938,21.72048808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240128629,24.2124729,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240130053,17.4964729,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240130232,25.9412729,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240130562,35.50154204,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751240131840,1.1898,2499.6,2499.2,0.001]
["bitfinex","ETHUSD",1751240132040,3.20089625,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240132245,11.40806422,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240133741,11.5330835,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240134462,3.32591553,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240134664,11.84591553,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240134964,3.20065002,2499.5,2499.2,1.22]
["bitfinex","ETHUSD",1751240135261,8.52,2499.4,2499.2,1.22]
["bitfinex","ETHUSD",1751240136038,11.1878,2499.9,2499.2,4.42095445]
["bitfinex","ETHUSD",1751240136039,8.516,2499.6,2499.2,4.42095445]
["bitfinex","ETHUSD",1751240136461,1.801,2499.6,2499.2,4.42095445]
["bitfinex","ETHUSD",1751240137033,2.39480971,2499.9,2499.2,4.42095445]
["bitfinex","ETHUSD",1751240137235,0.12501806,2499.8,2499.5,1.219]
["bitfinex","ETHUSD",1751240137440,8.516,2500.0,2499.7,4.41937949]
["bitfinex","ETHUSD",1751240137648,0.12501806,2499.9,2499.7,1.219]
["bitfinex","ETHUSD",1751240138053,3.3251629,2499.9,2499.3,1.219]
["bitfinex","ETHUSD",1751240138268,3.200586,2499.6,2499.3,1.219]
["bitfinex","ETHUSD",1751240138681,3.20042271,2499.7,2499.3,1.219]
["bitfinex","ETHUSD",1751240139405,3.20051701,2499.6,2499.3,1.219]
["bitfinex","ETHUSD",1751240140091,3.20043336,2499.7,2499.3,1.219]
["bitfinex","ETHUSD",1751240140388,5.00142626,2499.7,2499.3,1.219]
["bitfinex","ETHUSD",1751240140589,3.20053682,2499.6,2499.3,1.219]
["bitfinex","ETHUSD",1751240140762,1.801,2500.0,2499.4,1.2725]
["bitfinex","ETHUSD",1751240140958,3.1996777,2500.3,2499.3,3.20089625]
["bitfinex","ETHUSD",1751240141282,1.92599373,2500.2,2499.9,1.2725]
["bitfinex","ETHUSD",1751240141587,0.12499373,2500.1,2499.9,1.2725]
["bitfinex","ETHUSD",1751240141966,3.32492598,2500.1,2499.9,1.2725]
["bitfinex","ETHUSD",1751240142174,0.12499373,2500.0,2499.9,1.2725]
["bitfinex","ETHUSD",1751240142488,3.32487292,2500.1,2499.9,1.2725]
["bitfinex","ETHUSD",1751240142689,3.19987837,2500.1,2499.9,1.2725]
["bitfinex","ETHUSD",1751240143187,11.71479434,2500.2,2499.9,1.2725]
["bitfinex","ETHUSD",1751240143396,10.00645148,2500.2,2499.9,1.2725]
["bitfinex","ETHUSD",1751240143708,3.40017197,2499.9,2499.7,1.0622]
["bitfinex","ETHUSD",1751240143876,3.20017197,2499.9,2499.7,1.0622]
["bitfinex","ETHUSD",1751240144465,3.20025602,2499.8,2499.7,1.0622]
["bitfinex","ETHUSD",1751240145902,3.20025602,2499.8,2499.3,1.0622]
["bitfinex","ETHUSD",1751240145903,3.40050026,2499.7,2499.3,1.0622]
["bitfinex","ETHUSD",1751240146094,0.2,2499.4,2499.3,1.0622]
["bitfinex","ETHUSD",1751240146475,0.2,2499.4,2499.3,4.26309625]
["bitfinex","ETHUSD",1751240146711,0.2,2499.4,2499.3,1.0622]
["bitfinex","ETHUSD",1751240148669,0.2,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240148869,3.20083787,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240149476,3.84097661,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240149686,3.84097408,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240151789,0.64013874,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240151984,3.20070361,2499.5,2499.2,0.001]
["bitfinex","ETHUSD",1751240152191,3.20081395,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240152887,3.20069211,2499.5,2499.2,0.001]
["bitfinex","ETHUSD",1751240154112,3.20077198,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240154301,3.20077275,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240154475,3.20071056,2499.5,2499.2,0.001]
["bitfinex","ETHUSD",1751240154675,3.2007855,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240155477,0.50017106,2499.5,2499.2,0.001]
["bitfinex","ETHUSD",1751240155696,5.00145127,2499.7,2499.2,3.20201292]
["bitfinex","ETHUSD",1751240156218,3.32553932,2499.6,2499.2,0.001]
["bitfinex","ETHUSD",1751240156390,3.20052559,2499.6,2499.2,0.001]
["bitfinex","ETHUSD",1751240156593,4.12684782,2499.6,2499.2,0.001]
["bitfinex","ETHUSD",1751240156787,21.14026166,2500.1,2499.2,0.001]
["bitfinex","ETHUSD",1751240156788,3.19951089,2500.4,2499.5,1.0605]
["bitfinex","ETHUSD",1751240156988,0.2,2500.0,2499.9,3.20003525]
["bitfinex","ETHUSD",1751240157199,0.2,2500.0,2499.9,4.26053525]
["bitfinex","ETHUSD",1751240158988,3.4000334,2500.0,2499.6,1.0605]
["bitfinex","ETHUSD",1751240159214,0.2,2499.8,2499.6,1.0605]
["bitfinex","ETHUSD",1751240159418,0.340015,2499.8,2499.6,1.0605]
["bitfinex","ETHUSD",1751240159606,3.2000679,2500.0,2499.6,1.0605]
["bitfinex","ETHUSD",1751240161217,3.2000679,2500.0,2499.3,3.20089056]
["bitfinex","ETHUSD",1751240161433,0.2,2499.5,2499.3,3.20089056]
["bitfinex","ETHUSD",1751240161595,0.2,2499.5,2499.4,3.20070745]
["bitfinex","ETHUSD",1751240161801,1.801,2499.7,2499.4,3.20070745]
["bitfinex","ETHUSD",1751240162121,1.801,2499.7,2499.2,0.001]
["bitfinex","ETHUSD",1751240162417,0.2,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240162920,0.2,2499.3,2499.2,3.20202432]
["bitfinex","ETHUSD",1751240163686,1.801,2499.8,2499.7,3.20033685]
["bitfinex","ETHUSD",1751240163887,5.00114853,2499.9,2499.4,3.20070475]
["bitfinex","ETHUSD",1751240164095,0.2,2499.7,2499.4,3.20070475]
["bitfinex","ETHUSD",1751240164425,5.00116556,2499.9,2499.4,1.0696]
["bitfinex","ETHUSD",1751240164610,0.82012143,2499.8,2499.4,4.27034887]
["bitfinex","ETHUSD",1751240164917,0.82012143,2499.8,2499.4,1.0696]
["bitfinex","ETHUSD",1751240165121,5.00113996,2499.9,2499.4,4.27030792]
["bitfinex","ETHUSD",1751240165519,1.801,2499.8,2499.5,3.20062702]
["bitfinex","ETHUSD",1751240165916,1.801,2499.8,2499.6,3.20051122]
["bitfinex","ETHUSD",1751240166419,1.801,2499.8,2499.4,4.27030277]
["bitfinex","ETHUSD",1751240167185,5.00127128,2499.8,2499.4,1.0696]
["bitfinex","ETHUSD",1751240167419,3.2003908,2499.7,2499.4,1.0696]
["bitfinex","ETHUSD",1751240167918,2.62114243,2499.8,2499.4,1.0696]
["bitfinex","ETHUSD",1751240168093,3.20065645,2499.5,2499.2,1.0454]
["bitfinex","ETHUSD",1751240168289,3.20088179,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240168698,3.20071149,2499.5,2499.2,0.001]
["bitfinex","ETHUSD",1751240168901,3.20056609,2499.6,2499.2,0.001]
["bitfinex","ETHUSD",1751240168902,4.9977874,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240169102,1.797,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240169311,2.61682746,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240169820,1.797,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240170223,4.99779121,2499.4,2499.2,0.001]
["bitfinex","ETHUSD",1751240170397,3.20089625,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240171636,4.21919625,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240172406,14.34423129,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240172623,14.21919625,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240172824,17.10942541,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240173301,17.23445631,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240173493,17.41088576,2499.3,2499.2,0.001]
["bitfinex","ETHUSD",1751240174145,3.20143137,2498.9,2498.4,3.20203814]
["bitfinex","ETHUSD",1751240174327,11.798,2498.8,2498.4,3.20203814]
["bitfinex","ETHUSD",1751240174526,1.798,2498.8,2498.5,3.20189268]
["bitfinex","ETHUSD",1751240174825,1.798,2498.9,2498.7,3.20166486]
["bitfinex","ETHUSD",1751240175001,1.798,2498.9,2498.4,0.32020381]
["bitfinex","ETHUSD",1751240175002,1.798,2498.9,2498.5,3.20187396]
["bitfinex","ETHUSD",1751240175327,14.99943283,2498.9,2498.3,3.20213373]
["bitfinex","ETHUSD",1751240175528,14.99943283,2498.9,2498.4,3.20198442]
["bitfinex","ETHUSD",1751240175696,11.798,2498.9,2498.4,3.20198442]
["bitfinex","ETHUSD",1751240176000,1.798,2498.9,2498.5,3.2019198]
["bitfinex","ETHUSD",1751240176406,0.2,2498.8,2498.7,3.20166486]
["bitfinex","ETHUSD",1751240177330,0.2,2498.8,2498.7,4.26396486]
["bitfinex","ETHUSD",1751240177542,1.798,2499.3,2498.9,3.2012866]
["bitfinex","ETHUSD",1751240177704,0.2,2499.1,2498.9,3.2012866]
["bitfinex","ETHUSD",1751240177903,0.2,2499.1,2499.0,3.20128051]
["bitfinex","ETHUSD",1751240178135,0.2,2499.1,2499.0,4.28318051]
["bitfinex","ETHUSD",1751240178837,0.2,2499.1,2499.0,1.0819]
["bitfinex","ETHUSD",1751240179721,0.2,2499.1,2498.7,1.0033]
["bitfinex","ETHUSD",1751240180040,0.2,2498.9,2498.7,1.0033]
["bitfinex","ETHUSD",1751240181133,1.798,2499.5,2499.2,1.0033]
["bitfinex","ETHUSD",1751240181338,4.99867166,2499.5,2499.2,1.0033]
["bitfinex","ETHUSD",1751240181536,0.2,2499.2,2499.0,1.0033]
["bitfinex","ETHUSD",1751240181734,2.61791014,2499.5,2499.0,1.0033]
["bitfinex","ETHUSD",1751240181735,3.20090335,2499.3,2499.0,1.0033]
["bitfinex","ETHUSD",1751240182136,4.99865923,2499.5,2499.1,3.20105801]
["bitfinex","ETHUSD",1751240182137,1.798,2499.5,2499.1,3.20105801]
["bitfinex","ETHUSD",1751240182314,0.2,2499.3,2499.1,3.20105801]
["bitfinex","ETHUSD",1751240182715,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240182924,0.2,2499.3,2499.1,3.20108741]
["bitfinex","ETHUSD",1751240183448,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240183643,0.2,2499.3,2499.1,3.20108553]
["bitfinex","ETHUSD",1751240184716,0.2,2499.3,2499.0,1.0033]
["bitfinex","ETHUSD",1751240185448,3.20080006,2499.4,2499.0,1.0033]
["bitfinex","ETHUSD",1751240185653,0.2,2499.2,2499.0,1.0033]
["bitfinex","ETHUSD",1751240187317,0.2,2499.2,2499.0,4.20455816]
["bitfinex","ETHUSD",1751240187554,4.99807082,2500.0,2499.4,3.20066962]
["bitfinex","ETHUSD",1751240187722,3.32521393,2499.9,2499.5,1.0093]
["bitfinex","ETHUSD",1751240187917,0.1250071,2499.8,2499.5,1.0093]
["bitfinex","ETHUSD",1751240188116,3.32515851,2499.9,2499.5,1.0093]
["bitfinex","ETHUSD",1751240188359,1.93419259,2499.9,2499.5,1.0093]
["bitfinex","ETHUSD",1751240188587,1.93419259,2499.9,2499.5,4.20986996]
["bitfinex","ETHUSD",1751240188793,14.99805604,2500.0,2499.5,4.20986996]
["bitfinex","ETHUSD",1751240188956,0.12500138,2499.9,2499.5,4.20986996]
["bitfinex","ETHUSD",1751240189467,0.12500138,2499.9,2499.6,3.20049148]
["bitfinex","ETHUSD",1751240189672,11.798,2500.1,2499.7,3.20032751]
["bitfinex","ETHUSD",1751240189883,0.12499731,2500.0,2499.7,3.20032751]
["bitfinex","ETHUSD",1751240190188,0.12499731,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240190389,1.798,2500.1,2499.9,3.2000209]
["bitfinex","ETHUSD",1751240190689,1.798,2500.1,2500.0,4.2093]
["bitfinex","ETHUSD",1751240190891,9.999,2500.3,2500.1,3.19982358]
["bitfinex","ETHUSD",1751240191092,0.12498624,2500.2,2500.1,3.19982358]
["bitfinex","ETHUSD",1751240191257,0.12498274,2500.3,2500.2,3.19971382]
["bitfinex","ETHUSD",1751240191453,1.0188,2500.6,2500.3,3.19961604]
["bitfinex","ETHUSD",1751240191697,3.20074704,2501.0,2500.4,3.19946729]
["bitfinex","ETHUSD",1751240191698,0.12497755,2500.5,2500.4,3.19946729]
["bitfinex","ETHUSD",1751240191878,0.12497755,2500.6,2500.4,3.19941835]
["bitfinex","ETHUSD",1751240192084,0.12497755,2500.6,2500.5,3.19936012]
["bitfinex","ETHUSD",1751240192298,0.12497755,2500.6,2500.0,4.20922214]
["bitfinex","ETHUSD",1751240192461,1.798,2500.7,2500.4,3.19942086]
["bitfinex","ETHUSD",1751240193962,1.798,2500.7,2500.5,4.19822212]
["bitfinex","ETHUSD",1751240194359,1.798,2500.7,2500.5,0.9989]
["bitfinex","ETHUSD",1751240194761,1.798,2500.7,2500.3,1.0909]
["bitfinex","ETHUSD",1751240194955,1.798,2500.7,2500.3,4.29051594]
["bitfinex","ETHUSD",1751240195403,1.798,2500.7,2500.4,3.19944996]
["bitfinex","ETHUSD",1751240195886,1.797,2500.9,2500.5,3.19933637]
["bitfinex","ETHUSD",1751240196049,11.797,2500.9,2500.5,3.19933637]
["bitfinex","ETHUSD",1751240196678,1.796,2501.0,2500.7,3.19897827]
["bitfinex","ETHUSD",1751240196881,1.796,2501.0,2500.6,3.19917792]
["bitfinex","ETHUSD",1751240197185,1.796,2501.0,2500.5,3.19935942]
["bitfinex","ETHUSD",1751240197186,4.99478798,2501.0,2500.5,3.19934395]
["bitfinex","ETHUSD",1751240197562,0.1992,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751240198155,0.1992,2500.7,2500.5,3.19930907]
["bitfinex","ETHUSD",1751240198985,0.1992,2500.7,2500.6,3.19923218]
["bitfinex","ETHUSD",1751240199195,0.1992,2500.8,2500.7,3.19909173]
["bitfinex","ETHUSD",1751240200377,0.1992,2500.8,2500.5,3.19933862]
["bitfinex","ETHUSD",1751240200567,1.1182,2500.8,2500.1,7.8007]
["bitfinex","ETHUSD",1751240200772,0.1992,2500.5,2500.1,4.30046179]
["bitfinex","ETHUSD",1751240200965,5.74912173,2500.8,2500.1,4.30046179]
["bitfinex","ETHUSD",1751240200966,0.1992,2500.3,2500.2,3.19974402]
["bitfinex","ETHUSD",1751240201470,10.002,2501.0,2500.6,3.19921432]
["bitfinex","ETHUSD",1751240201871,0.1992,2500.6,2500.5,3.19929486]
["bitfinex","ETHUSD",1751240202456,0.002,2501.0,2500.5,4.33629486]
["bitfinex","ETHUSD",1751240202659,0.1992,2500.8,2500.5,1.137]
["bitfinex","ETHUSD",1751240202857,0.1992,2500.8,2500.6,3.19916873]
["bitfinex","ETHUSD",1751240204271,0.1992,2500.8,2500.5,4.3363356]
["bitfinex","ETHUSD",1751240204471,0.1992,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751240205587,0.1992,2500.8,2500.6,3.19910826]
["bitfinex","ETHUSD",1751240206190,0.1992,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751240209277,0.1992,2500.8,2500.5,3.19933186]
["bitfinex","ETHUSD",1751240209278,0.1992,2500.8,2500.6,3.19916849]
["bitfinex","ETHUSD",1751240210818,0.1992,2500.8,2500.7,3.19910425]
["bitfinex","ETHUSD",1751240212001,0.002,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751240213489,0.002,2501.0,2500.5,1.1578]
["bitfinex","ETHUSD",1751240213692,0.002,2501.0,2499.6,3.20043679]
["bitfinex","ETHUSD",1751240213693,0.1992,2500.8,2500.4,3.19942594]
["bitfinex","ETHUSD",1751240213886,0.1992,2500.6,2500.5,3.19934358]
["bitfinex","ETHUSD",1751240214703,0.1992,2500.6,2500.2,0.1992]
["bitfinex","ETHUSD",1751240214906,4.2737206,2500.7,2500.2,3.19964547]
["bitfinex","ETHUSD",1751240215082,0.1992,2500.4,2500.2,3.19964547]
["bitfinex","ETHUSD",1751240215570,1.0746,2500.7,2500.3,3.19949248]
["bitfinex","ETHUSD",1751240215771,0.1992,2500.5,2500.3,3.19949248]
["bitfinex","ETHUSD",1751240216803,0.1992,2500.5,2500.4,3.19948808]
["bitfinex","ETHUSD",1751240219512,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751240219513,0.1992,2500.5,2500.1,3.39894487]
["bitfinex","ETHUSD",1751240219713,1.0746,2500.7,2500.0,1.0831]
["bitfinex","ETHUSD",1751240219714,0.1992,2500.4,2500.0,1.0831]
["bitfinex","ETHUSD",1751240219906,0.1992,2500.4,2500.3,3.19949776]
["bitfinex","ETHUSD",1751240220422,1.1796,2500.9,2500.6,3.19919654]
["bitfinex","ETHUSD",1751240220624,0.124952,2500.8,2500.5,3.19929868]
["bitfinex","ETHUSD",1751240220819,0.124952,2500.8,2500.4,3.19942197]
["bitfinex","ETHUSD",1751240220820,0.1992,2500.6,2500.4,3.19942197]
["bitfinex","ETHUSD",1751240221389,3.19957324,2500.4,2499.9,3.20005808]
["bitfinex","ETHUSD",1751240221721,7.322207,2500.5,2499.7,0.2]
["bitfinex","ETHUSD",1751240221722,0.1992,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1751240222018,0.2,2499.9,2499.8,3.20024329]
["bitfinex","ETHUSD",1751240222584,0.2,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751240222806,0.2,2499.7,2499.4,1.1131]
["bitfinex","ETHUSD",1751240223009,0.2,2499.7,2499.4,3.20076331]
["bitfinex","ETHUSD",1751240223215,0.2,2499.7,2499.2,1.3131]
["bitfinex","ETHUSD",1751240223521,1.1809,2500.0,2499.7,3.20032033]
["bitfinex","ETHUSD",1751240223826,0.2,2499.9,2499.5,3.2005933]
["bitfinex","ETHUSD",1751240224011,0.2,2499.9,2499.6,3.200432]
["bitfinex","ETHUSD",1751240224922,0.2,2499.9,2499.7,3.20036296]
["bitfinex","ETHUSD",1751240225415,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240225805,0.2,2499.9,2499.7,3.20031675]
["bitfinex","ETHUSD",1751240227134,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240227305,0.2,2499.9,2499.7,3.2003234]
["bitfinex","ETHUSD",1751240227717,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240228336,0.2,2499.9,2499.6,3.20042862]
["bitfinex","ETHUSD",1751240228717,0.2,2499.9,2499.7,3.20034493]
["bitfinex","ETHUSD",1751240229037,0.2,2499.9,2499.6,3.20044438]
["bitfinex","ETHUSD",1751240229234,0.2,2499.9,2499.7,3.20035687]
["bitfinex","ETHUSD",1751240229408,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240231035,1.789,2500.2,2500.0,3.19997607]
["bitfinex","ETHUSD",1751240231226,0.1992,2500.1,2499.7,0.7775]
["bitfinex","ETHUSD",1751240231606,0.1992,2500.1,2500.0,3.2]
["bitfinex","ETHUSD",1751240231805,2.5699,2500.7,2500.4,3.1994835]
["bitfinex","ETHUSD",1751240232041,2.5699,2500.7,2500.1,0.8322]
["bitfinex","ETHUSD",1751240232042,0.1992,2500.4,2500.1,0.8322]
["bitfinex","ETHUSD",1751240232902,0.1992,2500.4,2500.3,3.19950295]
["bitfinex","ETHUSD",1751240233719,0.1992,2500.4,2500.2,3.19969329]
["bitfinex","ETHUSD",1751240234161,0.8039,2500.5,2499.9,3.20006224]
["bitfinex","ETHUSD",1751240234333,0.1992,2500.2,2499.9,3.20006224]
["bitfinex","ETHUSD",1751240234664,0.1992,2500.2,2500.0,3.19992887]
["bitfinex","ETHUSD",1751240234837,0.1992,2500.2,2499.9,3.20006353]
["bitfinex","ETHUSD",1751240235438,3.19958227,2500.4,2499.9,3.20006353]
["bitfinex","ETHUSD",1751240235639,3.39908292,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1751240235968,0.2,2499.9,2499.6,3.20043517]
["bitfinex","ETHUSD",1751240237959,0.2,2499.9,2499.5,3.40057308]
["bitfinex","ETHUSD",1751240238355,3.40018886,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751240238655,3.40018886,2499.9,2499.4,9.89176375]
["bitfinex","ETHUSD",1751240238656,0.2,2499.5,2499.4,9.89176375]
["bitfinex","ETHUSD",1751240239650,0.2,2499.8,2499.6,3.20045393]
["bitfinex","ETHUSD",1751240240358,0.2,2499.8,2499.5,3.20057854]
["bitfinex","ETHUSD",1751240240854,0.2,2499.8,2499.4,10.091736]
["bitfinex","ETHUSD",1751240242560,0.2,2499.6,2499.2,10.68275198]
["bitfinex","ETHUSD",1751240242857,0.2,2499.6,2499.3,3.20088816]
["bitfinex","ETHUSD",1751240243066,0.2,2499.6,2499.4,3.20075276]
["bitfinex","ETHUSD",1751240244639,0.2,2499.6,2499.3,3.20086492]
["bitfinex","ETHUSD",1751240244640,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240244839,0.2,2499.6,2499.4,3.2007121]
["bitfinex","ETHUSD",1751240246643,3.20014366,2499.9,2499.0,3.2012523]
["bitfinex","ETHUSD",1751240246644,3.20072605,2499.5,2499.0,3.2012523]
["bitfinex","ETHUSD",1751240246849,0.2,2499.3,2499.1,6.689]
["bitfinex","ETHUSD",1751240248064,0.2,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751240248268,1.0027,2499.3,2499.0,6.689]
["bitfinex","ETHUSD",1751240249345,1.0027,2499.3,2499.0,9.89027404]
["bitfinex","ETHUSD",1751240249876,4.20365377,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240250242,1.0027,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240250654,1.0027,2499.3,2498.9,10.09037996]
["bitfinex","ETHUSD",1751240250936,1.0027,2499.3,2499.0,3.20126676]
["bitfinex","ETHUSD",1751240251358,4.20360277,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240251560,1.0027,2499.3,2498.9,10.09039767]
["bitfinex","ETHUSD",1751240251787,1.0027,2499.3,2498.9,10.09040553]
["bitfinex","ETHUSD",1751240251983,1.0027,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240252183,4.20360142,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240252485,1.0027,2499.3,2498.9,10.09031492]
["bitfinex","ETHUSD",1751240252696,1.0027,2499.3,2498.9,6.889]
["bitfinex","ETHUSD",1751240253059,0.2,2499.3,2499.0,3.2011742]
["bitfinex","ETHUSD",1751240253258,0.2,2499.3,2498.9,10.08934629]
["bitfinex","ETHUSD",1751240255686,0.2,2499.3,2499.0,3.20126995]
["bitfinex","ETHUSD",1751240255991,1.79,2499.7,2498.9,12.83316496]
["bitfinex","ETHUSD",1751240255992,0.7674,2499.7,2498.9,12.83316496]
["bitfinex","ETHUSD",1751240256160,9.00168667,2500.4,2499.3,0.7838]
["bitfinex","ETHUSD",1751240256161,13.96755077,2499.9,2499.3,0.7838]
["bitfinex","ETHUSD",1751240256362,0.2,2499.7,2499.4,3.20070524]
["bitfinex","ETHUSD",1751240256865,3.2003419,2499.8,2499.3,9.88784976]
["bitfinex","ETHUSD",1751240257079,0.2,2499.6,2499.4,3.20075956]
["bitfinex","ETHUSD",1751240257282,0.2,2499.6,2499.3,9.88782831]
["bitfinex","ETHUSD",1751240257481,0.2,2499.6,2499.4,3.20076197]
["bitfinex","ETHUSD",1751240257684,0.2,2499.6,2499.3,9.8878298]
["bitfinex","ETHUSD",1751240258464,0.8391,2499.5,2498.9,3.2013259]
["bitfinex","ETHUSD",1751240258768,0.8391,2499.5,2499.0,9.88819913]
["bitfinex","ETHUSD",1751240258769,0.2,2499.3,2499.0,9.88819913]
["bitfinex","ETHUSD",1751240258973,0.2,2499.3,2499.1,3.20115241]
["bitfinex","ETHUSD",1751240259291,0.2,2499.3,2499.1,3.20109245]
["bitfinex","ETHUSD",1751240259892,0.2,2499.3,2499.0,9.88821251]
["bitfinex","ETHUSD",1751240260298,0.2,2499.3,2499.1,3.20114279]
["bitfinex","ETHUSD",1751240260596,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240261362,0.7566,2499.7,2499.2,0.79283297]
["bitfinex","ETHUSD",1751240261567,0.2,2499.7,2499.5,3.20058649]
["bitfinex","ETHUSD",1751240263098,0.2,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751240263810,0.12500316,2499.9,2499.7,3.20030262]
["bitfinex","ETHUSD",1751240264129,0.2,2499.9,2499.7,3.20030262]
["bitfinex","ETHUSD",1751240264295,0.12499554,2500.0,2499.6,6.685]
["bitfinex","ETHUSD",1751240264479,0.12499554,2500.0,2499.6,6.885]
["bitfinex","ETHUSD",1751240264907,0.12499554,2500.0,2499.9,3.20010449]
["bitfinex","ETHUSD",1751240265810,0.1992,2500.1,2499.8,3.2001856]
["bitfinex","ETHUSD",1751240266012,0.12499554,2500.0,2499.8,3.2001856]
["bitfinex","ETHUSD",1751240266808,0.12498876,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240267019,0.12498876,2500.0,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240267195,0.12498876,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240267399,0.12498876,2500.0,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240267916,0.1992,2500.1,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240268123,0.1992,2500.1,2499.9,3.20008591]
["bitfinex","ETHUSD",1751240268620,0.1992,2500.1,2499.9,3.20006238]
["bitfinex","ETHUSD",1751240268818,0.1992,2500.1,2499.8,3.20017886]
["bitfinex","ETHUSD",1751240269132,0.1992,2500.1,2499.9,3.20011483]
["bitfinex","ETHUSD",1751240269432,0.1992,2500.1,2499.8,3.20020955]
["bitfinex","ETHUSD",1751240269594,0.1992,2500.1,2499.7,3.20032944]
["bitfinex","ETHUSD",1751240270511,0.1992,2500.1,2499.6,10.08548722]
["bitfinex","ETHUSD",1751240270512,0.1992,2500.1,2499.8,3.20023431]
["bitfinex","ETHUSD",1751240271308,0.1992,2500.1,2499.9,3.20004987]
["bitfinex","ETHUSD",1751240271623,0.1992,2500.1,2499.8,3.20019449]
["bitfinex","ETHUSD",1751240272325,0.1992,2500.1,2499.6,6.885]
["bitfinex","ETHUSD",1751240272525,0.1992,2500.1,2499.7,3.20031477]
["bitfinex","ETHUSD",1751240273125,0.1992,2500.1,2499.8,3.20024824]
["bitfinex","ETHUSD",1751240273325,0.12499059,2500.0,2499.8,3.20024824]
["bitfinex","ETHUSD",1751240273525,0.1992,2500.1,2499.8,3.20024824]
["bitfinex","ETHUSD",1751240273822,0.12498597,2500.0,2499.7,3.20031316]
["bitfinex","ETHUSD",1751240274025,0.1992,2500.1,2499.7,3.20031316]
["bitfinex","ETHUSD",1751240274192,0.12498469,2500.0,2499.6,3.40044774]
["bitfinex","ETHUSD",1751240274389,4.01290455,2499.9,2499.1,0.7519]
["bitfinex","ETHUSD",1751240274590,0.2,2499.7,2499.3,3.20089207]
["bitfinex","ETHUSD",1751240274840,0.2,2499.7,2499.2,6.88]
["bitfinex","ETHUSD",1751240274994,0.2,2499.7,2499.3,3.2008288]
["bitfinex","ETHUSD",1751240275395,3.40039251,2499.7,2499.2,10.08095494]
["bitfinex","ETHUSD",1751240275806,0.2,2499.7,2499.3,3.20088977]
["bitfinex","ETHUSD",1751240276008,0.2,2499.7,2499.4,3.20076612]
["bitfinex","ETHUSD",1751240276326,0.8127,2499.9,2499.5,3.20062234]
["bitfinex","ETHUSD",1751240276527,0.2,2499.8,2499.5,3.20062234]
["bitfinex","ETHUSD",1751240277194,0.2,2499.8,2499.3,3.40081651]
["bitfinex","ETHUSD",1751240277195,0.2,2499.8,2499.4,3.20070455]
["bitfinex","ETHUSD",1751240277905,0.2,2499.8,2498.8,0.8113]
["bitfinex","ETHUSD",1751240277906,3.99162472,2499.7,2498.8,0.8113]
["bitfinex","ETHUSD",1751240278105,3.20071561,2499.5,2499.0,3.20120688]
["bitfinex","ETHUSD",1751240279610,3.20058213,2499.6,2499.1,3.20114965]
["bitfinex","ETHUSD",1751240279989,3.99163474,2499.7,2499.0,9.87921297]
["bitfinex","ETHUSD",1751240279990,3.20064115,2499.5,2499.0,9.87921297]
["bitfinex","ETHUSD",1751240280422,3.20054528,2499.6,2499.0,6.678]
["bitfinex","ETHUSD",1751240280809,3.20071699,2499.5,2499.0,9.8792764]
["bitfinex","ETHUSD",1751240281116,3.20083348,2499.4,2499.0,6.678]
["bitfinex","ETHUSD",1751240281726,4.02265393,2499.3,2498.9,6.678]
["bitfinex","ETHUSD",1751240284526,4.02265393,2499.3,2498.8,9.87945701]
["bitfinex","ETHUSD",1751240284904,3.20109539,2499.2,2498.7,3.20160703]
["bitfinex","ETHUSD",1751240285120,0.8217,2499.3,2498.8,6.677]
["bitfinex","ETHUSD",1751240285520,4.02266079,2499.3,2498.8,9.87847952]
["bitfinex","ETHUSD",1751240285718,0.8217,2499.3,2498.9,3.20140276]
["bitfinex","ETHUSD",1751240285920,10.0,2499.5,2499.0,3.20116255]
["bitfinex","ETHUSD",1751240286121,3.20047667,2499.7,2499.0,6.91226496]
["bitfinex","ETHUSD",1751240286122,0.12502028,2499.4,2499.0,6.91226496]
["bitfinex","ETHUSD",1751240286425,0.12502028,2499.6,2499.4,3.20075463]
["bitfinex","ETHUSD",1751240286593,0.7759,2499.7,2499.4,3.20075463]
["bitfinex","ETHUSD",1751240286594,0.12502028,2499.5,2499.4,3.20075463]
["bitfinex","ETHUSD",1751240287199,0.12502028,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240289023,0.12502028,2499.7,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240289220,0.32502028,2499.8,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240289418,0.32502028,2499.8,2499.6,3.20049]
["bitfinex","ETHUSD",1751240289419,0.2,2499.8,2499.6,3.20049]
["bitfinex","ETHUSD",1751240290348,0.2,2499.8,2499.5,3.20059032]
["bitfinex","ETHUSD",1751240291046,0.2,2499.8,2499.6,3.20050889]
["bitfinex","ETHUSD",1751240291209,0.2,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1751240291414,0.2,2499.8,2499.4,3.40067107]
["bitfinex","ETHUSD",1751240291614,3.20050086,2499.7,2499.4,0.2]
["bitfinex","ETHUSD",1751240291815,0.2,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751240292141,0.2,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751240292344,0.2,2499.3,2498.9,3.40135131]
["bitfinex","ETHUSD",1751240292928,3.20090514,2499.3,2498.8,9.87547249]
["bitfinex","ETHUSD",1751240293127,0.2,2499.1,2498.8,9.87547249]
["bitfinex","ETHUSD",1751240293360,0.2,2499.1,2499.0,3.20128051]
["bitfinex","ETHUSD",1751240295718,0.8289,2499.4,2499.1,3.2010264]
["bitfinex","ETHUSD",1751240295919,0.2,2499.3,2499.1,3.2010264]
["bitfinex","ETHUSD",1751240296116,0.2,2499.3,2499.0,3.20121018]
["bitfinex","ETHUSD",1751240297535,0.2,2499.3,2498.9,10.07534177]
["bitfinex","ETHUSD",1751240297536,3.8238528,2499.3,2498.9,10.07534177]
["bitfinex","ETHUSD",1751240297732,0.6229545,2499.3,2498.9,10.07534177]
["bitfinex","ETHUSD",1751240298850,0.6229545,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751240298851,3.82386945,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751240299036,0.4229545,2499.3,2498.9,6.673]
["bitfinex","ETHUSD",1751240299218,0.2,2499.1,2498.8,3.20151711]
["bitfinex","ETHUSD",1751240299419,0.2,2499.1,2498.5,3.20186396]
["bitfinex","ETHUSD",1751240299420,4.01019777,2499.0,2498.5,3.20186396]
["bitfinex","ETHUSD",1751240299713,0.2,2498.7,2498.6,6.673]
["bitfinex","ETHUSD",1751240300233,0.2,2498.7,2498.6,6.672]
["bitfinex","ETHUSD",1751240300828,0.2,2498.7,2498.6,9.873793]
["bitfinex","ETHUSD",1751240303154,0.8089,2499.0,2498.7,3.20156931]
["bitfinex","ETHUSD",1751240303346,1.0089,2499.0,2498.7,3.20156931]
["bitfinex","ETHUSD",1751240303557,1.0089,2499.0,2498.8,3.20152474]
["bitfinex","ETHUSD",1751240303734,0.2,2499.0,2498.8,3.20152474]
["bitfinex","ETHUSD",1751240304841,0.2,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751240305536,0.2,2499.0,2498.8,6.671]
["bitfinex","ETHUSD",1751240307560,0.2,2499.0,2498.6,3.20174356]
["bitfinex","ETHUSD",1751240308261,0.2,2499.0,2498.7,3.20165129]
["bitfinex","ETHUSD",1751240310861,0.2,2499.0,2498.8,3.20152623]
["bitfinex","ETHUSD",1751240312059,0.2,2499.0,2498.9,3.20140861]
["bitfinex","ETHUSD",1751240312267,0.7527,2499.4,2498.7,0.8139]
["bitfinex","ETHUSD",1751240312474,0.2,2499.1,2499.0,3.20128051]
["bitfinex","ETHUSD",1751240323048,1.779,2499.5,2499.0,3.20128051]
["bitfinex","ETHUSD",1751240323049,1.779,2499.5,2499.4,3.20076818]
["bitfinex","ETHUSD",1751240323250,0.8148,2499.9,2499.6,3.20044935]
["bitfinex","ETHUSD",1751240323473,0.2,2499.7,2499.6,3.20044935]
["bitfinex","ETHUSD",1751240323663,0.32500841,2499.7,2499.5,3.20056858]
["bitfinex","ETHUSD",1751240323867,0.2,2499.7,2499.5,3.20056858]
["bitfinex","ETHUSD",1751240324273,0.12500739,2499.6,2499.4,3.20070989]
["bitfinex","ETHUSD",1751240324475,0.2,2499.7,2499.4,3.20070989]
["bitfinex","ETHUSD",1751240324674,0.2,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1751240324675,0.12500963,2499.6,2499.3,3.20082849]
["bitfinex","ETHUSD",1751240324858,0.2,2499.5,2499.3,3.20082849]
["bitfinex","ETHUSD",1751240325384,0.2,2499.5,2499.2,9.86493438]
["bitfinex","ETHUSD",1751240325677,0.32501017,2499.5,2499.2,9.86493438]
["bitfinex","ETHUSD",1751240325882,0.2,2499.5,2499.2,9.86493438]
["bitfinex","ETHUSD",1751240326184,0.2,2499.5,2499.3,3.20088667]
["bitfinex","ETHUSD",1751240327286,4.81901191,2499.8,2498.9,0.2]
["bitfinex","ETHUSD",1751240327287,0.2,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751240327468,0.2,2499.3,2498.9,3.40133333]
["bitfinex","ETHUSD",1751240328283,0.2,2499.3,2499.0,3.20126768]
["bitfinex","ETHUSD",1751240328782,0.2,2499.3,2499.1,3.20109386]
["bitfinex","ETHUSD",1751240328972,0.2,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240330386,0.8162,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240330585,0.12500447,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751240330791,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240330969,0.32499567,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240331488,0.32499567,2499.9,2499.4,6.861]
["bitfinex","ETHUSD",1751240331692,0.12499567,2499.8,2499.5,3.20057923]
["bitfinex","ETHUSD",1751240331876,0.2,2499.9,2499.6,3.20049245]
["bitfinex","ETHUSD",1751240332083,0.12499828,2499.8,2499.6,3.20049245]
["bitfinex","ETHUSD",1751240332278,0.12499828,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751240333779,0.12499828,2499.8,2499.7,4.39047319]
["bitfinex","ETHUSD",1751240333984,0.12499828,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240334584,0.4,2500.0,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240334780,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240334993,0.52499125,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240335283,0.52499125,2500.0,2499.8,3.20021903]
["bitfinex","ETHUSD",1751240335479,0.72499125,2500.0,2499.8,3.20021903]
["bitfinex","ETHUSD",1751240335693,0.72499125,2500.0,2499.6,4.15900466]
["bitfinex","ETHUSD",1751240335694,0.6,2500.0,2499.7,3.20030309]
["bitfinex","ETHUSD",1751240335994,0.12499266,2499.9,2499.7,3.20030309]
["bitfinex","ETHUSD",1751240336388,0.32499266,2499.9,2499.7,3.20030309]
["bitfinex","ETHUSD",1751240337782,0.32499266,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240337980,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240341798,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240341976,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240342515,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240342803,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240343008,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240343305,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240343506,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240343702,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240343897,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240344098,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240344407,0.52499266,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240344607,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240351024,0.4,2500.0,2499.9,9.852128]
["bitfinex","ETHUSD",1751240352099,0.4,2500.0,2499.9,10.052128]
["bitfinex","ETHUSD",1751240353909,0.4,2500.0,2499.9,10.602128]
["bitfinex","ETHUSD",1751240357315,0.4,2500.0,2499.9,3.400128]
["bitfinex","ETHUSD",1751240357549,0.4,2500.0,2499.9,10.049128]
["bitfinex","ETHUSD",1751240365163,1.1816,2500.0,2499.8,3.20019053]
["bitfinex","ETHUSD",1751240365365,1.3816,2500.0,2499.8,9.84519053]
["bitfinex","ETHUSD",1751240366256,1.3816,2500.0,2499.8,6.645]
["bitfinex","ETHUSD",1751240367076,1.3816,2500.0,2499.8,9.84524128]
["bitfinex","ETHUSD",1751240367377,1.3816,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240369310,1.3816,2500.0,2499.8,9.84515777]
["bitfinex","ETHUSD",1751240369485,1.1816,2500.0,2499.6,3.20046606]
["bitfinex","ETHUSD",1751240369664,0.2,2499.8,2499.6,9.84346606]
["bitfinex","ETHUSD",1751240374299,0.2,2499.8,2499.6,9.84146606]
["bitfinex","ETHUSD",1751240374477,0.2,2499.8,2499.6,3.20046606]
["bitfinex","ETHUSD",1751240374975,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751240375176,0.2,2499.8,2499.6,3.20044609]
["bitfinex","ETHUSD",1751240375381,0.2,2499.8,2499.5,9.84163818]
["bitfinex","ETHUSD",1751240375382,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751240377313,0.2,2499.8,2499.6,3.20046547]
["bitfinex","ETHUSD",1751240377984,0.2,2499.8,2499.7,3.20038404]
["bitfinex","ETHUSD",1751240378417,0.2,2499.8,2499.6,3.20045036]
["bitfinex","ETHUSD",1751240379417,0.2,2499.8,2499.5,6.64]
["bitfinex","ETHUSD",1751240379621,0.2,2499.8,2499.4,3.20073403]
["bitfinex","ETHUSD",1751240379916,0.2,2499.6,2499.4,3.20073403]
["bitfinex","ETHUSD",1751240380284,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240380517,0.2,2499.6,2499.4,3.20071326]
["bitfinex","ETHUSD",1751240382505,0.2,2499.6,2499.3,3.20084363]
["bitfinex","ETHUSD",1751240382819,0.2,2499.6,2499.4,3.20074242]
["bitfinex","ETHUSD",1751240384793,0.2,2499.6,2499.5,3.20064012]
["bitfinex","ETHUSD",1751240385095,0.751,2499.9,2499.7,3.20033108]
["bitfinex","ETHUSD",1751240385297,0.2,2499.8,2499.7,3.20033108]
["bitfinex","ETHUSD",1751240386298,0.751,2499.9,2499.5,9.83764012]
["bitfinex","ETHUSD",1751240386299,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240387330,0.4,2500.0,2499.9,3.400128]
["bitfinex","ETHUSD",1751240387824,0.4,2500.0,2499.9,13.950128]
["bitfinex","ETHUSD",1751240390621,0.4,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751240390821,0.4,2500.0,2499.8,9.83424422]
["bitfinex","ETHUSD",1751240395457,0.4,2500.0,2499.8,3.20024422]
["bitfinex","ETHUSD",1751240395665,0.4,2500.0,2499.8,9.83224422]
["bitfinex","ETHUSD",1751240396156,0.4,2500.0,2499.7,3.20032518]
["bitfinex","ETHUSD",1751240396357,0.4,2500.0,2499.8,3.20024411]
["bitfinex","ETHUSD",1751240396561,0.4,2500.0,2499.4,0.7512]
["bitfinex","ETHUSD",1751240396758,0.2,2499.9,2499.7,3.20036916]
["bitfinex","ETHUSD",1751240397266,0.2,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240398062,0.4,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240403454,0.4,2500.0,2499.9,3.750128]
["bitfinex","ETHUSD",1751240403653,0.4,2500.0,2499.9,3.950128]
["bitfinex","ETHUSD",1751240403876,0.4,2500.0,2499.9,10.09292906]
["bitfinex","ETHUSD",1751240404179,0.4,2500.0,2499.9,10.90482906]
["bitfinex","ETHUSD",1751240404979,0.4,2500.0,2499.9,4.762028]
["bitfinex","ETHUSD",1751240406075,0.4,2500.0,2499.9,40.75145706]
["bitfinex","ETHUSD",1751240406276,0.4,2500.0,2499.9,50.90482906]
["bitfinex","ETHUSD",1751240406643,0.4,2500.0,2499.9,51.3589607]
["bitfinex","ETHUSD",1751240407249,0.12696085,2501.0,2500.9,3.19884841]
["bitfinex","ETHUSD",1751240407465,0.002,2501.0,2500.9,10.02504841]
["bitfinex","ETHUSD",1751240407981,0.12696085,2501.0,2500.9,10.02504841]
["bitfinex","ETHUSD",1751240408175,0.002,2501.0,2500.9,10.57504841]
["bitfinex","ETHUSD",1751240408379,0.002,2501.0,2500.9,16.71784947]
["bitfinex","ETHUSD",1751240408561,0.002,2501.0,2500.9,18.47384947]
["bitfinex","ETHUSD",1751240408761,0.002,2501.0,2500.9,19.28474947]
["bitfinex","ETHUSD",1751240409488,0.002,2501.0,2500.9,52.56450647]
["bitfinex","ETHUSD",1751240409678,0.002,2501.0,2500.9,36.38905047]
["bitfinex","ETHUSD",1751240410498,0.002,2501.0,2500.9,36.68959003]
["bitfinex","ETHUSD",1751240410789,0.12496085,2501.6,2501.5,3.19808115]
["bitfinex","ETHUSD",1751240410957,0.12496085,2501.6,2501.5,16.16508221]
["bitfinex","ETHUSD",1751240411358,0.002,2501.7,2501.6,3.7479533]
["bitfinex","ETHUSD",1751240411664,0.12696085,2501.7,2501.6,3.7479533]
["bitfinex","ETHUSD",1751240411865,0.002,2501.7,2501.6,3.7479533]
["bitfinex","ETHUSD",1751240412064,0.12696085,2501.7,2501.6,3.7479533]
["bitfinex","ETHUSD",1751240412262,0.002,2501.7,2501.6,27.5465103]
["bitfinex","ETHUSD",1751240412494,0.002,2501.7,2501.6,37.11154474]
["bitfinex","ETHUSD",1751240412702,0.002,2502.1,2502.0,3.19744204]
["bitfinex","ETHUSD",1751240412999,0.002,2502.1,2502.0,44.59926901]
["bitfinex","ETHUSD",1751240413164,0.002,2502.1,2502.0,43.80643604]
["bitfinex","ETHUSD",1751240413468,0.002,2502.5,2502.4,44.55253094]
["bitfinex","ETHUSD",1751240413673,0.002,2502.5,2502.4,60.93976538]
["bitfinex","ETHUSD",1751240414140,0.002,2502.5,2502.4,61.39389702]
["bitfinex","ETHUSD",1751240414332,0.002,2502.5,2502.4,16.50073094]
["bitfinex","ETHUSD",1751240414497,0.002,2502.5,2502.4,23.12273094]
["bitfinex","ETHUSD",1751240414838,0.002,2502.5,2502.4,39.89839094]
["bitfinex","ETHUSD",1751240415136,0.002,2502.5,2502.4,30.14846386]
["bitfinex","ETHUSD",1751240415802,0.002,2502.5,2502.4,35.29015386]
["bitfinex","ETHUSD",1751240416193,0.002,2502.5,2502.4,34.52515786]
["bitfinex","ETHUSD",1751240416833,0.002,2502.5,2502.4,39.14440386]
["bitfinex","ETHUSD",1751240417031,0.002,2502.5,2502.4,28.25080386]
["bitfinex","ETHUSD",1751240418033,0.002,2502.5,2502.4,35.68240086]
["bitfinex","ETHUSD",1751240419040,0.002,2502.5,2502.4,18.99414086]
["bitfinex","ETHUSD",1751240419237,0.002,2502.5,2502.4,26.72947386]
["bitfinex","ETHUSD",1751240419535,0.002,2502.5,2502.4,23.41407386]
["bitfinex","ETHUSD",1751240419891,0.002,2502.5,2502.4,33.16295386]
["bitfinex","ETHUSD",1751240420090,0.002,2502.5,2502.4,21.36566486]
["bitfinex","ETHUSD",1751240420329,0.002,2502.5,2502.4,23.11673094]
["bitfinex","ETHUSD",1751240420644,0.002,2502.5,2502.4,46.50869794]
["bitfinex","ETHUSD",1751240420840,0.002,2502.5,2502.4,44.48197694]
["bitfinex","ETHUSD",1751240421007,0.002,2502.5,2502.4,48.61887594]
["bitfinex","ETHUSD",1751240421801,0.002,2502.5,2502.4,42.05470794]
["bitfinex","ETHUSD",1751240422309,0.002,2502.5,2502.4,41.50041394]
["bitfinex","ETHUSD",1751240422828,0.002,2502.5,2502.4,42.64041394]
["bitfinex","ETHUSD",1751240423197,0.002,2502.5,2502.4,42.94234394]
["bitfinex","ETHUSD",1751240423802,0.002,2502.5,2502.4,58.17866094]
["bitfinex","ETHUSD",1751240424329,0.002,2502.5,2502.4,18.76253094]
["bitfinex","ETHUSD",1751240424518,0.002,2502.5,2502.4,39.46763294]
["bitfinex","ETHUSD",1751240424723,0.002,2502.5,2502.4,40.01763294]
["bitfinex","ETHUSD",1751240424902,0.002,2502.5,2502.4,42.20905794]
["bitfinex","ETHUSD",1751240425102,0.002,2502.5,2502.4,41.23886194]
["bitfinex","ETHUSD",1751240425835,0.002,2502.5,2502.4,46.04019394]
["bitfinex","ETHUSD",1751240426342,0.002,2502.5,2502.4,43.96727194]
["bitfinex","ETHUSD",1751240427052,0.002,2502.5,2502.4,57.67453094]
["bitfinex","ETHUSD",1751240427349,0.002,2502.5,2502.4,33.01648794]
["bitfinex","ETHUSD",1751240427548,0.002,2502.5,2502.4,19.31253094]
["bitfinex","ETHUSD",1751240427709,0.002,2502.5,2502.4,27.67253094]
["bitfinex","ETHUSD",1751240428342,0.002,2502.5,2502.4,40.59153794]
["bitfinex","ETHUSD",1751240428644,0.002,2502.5,2502.4,31.82192094]
["bitfinex","ETHUSD",1751240429205,0.002,2502.5,2502.4,46.20478494]
["bitfinex","ETHUSD",1751240429412,0.002,2502.5,2502.4,46.90778494]
["bitfinex","ETHUSD",1751240430235,0.002,2502.5,2502.4,37.14490494]
["bitfinex","ETHUSD",1751240430405,0.002,2502.5,2502.4,44.68124394]
["bitfinex","ETHUSD",1751240430730,0.002,2502.5,2502.4,34.27125394]
["bitfinex","ETHUSD",1751240431440,0.002,2502.5,2502.4,8.50693094]
["bitfinex","ETHUSD",1751240431647,0.002,2502.5,2502.3,3.19697222]
["bitfinex","ETHUSD",1751240431930,0.7724,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751240432136,0.7724,2502.4,2502.3,19.8080587]
["bitfinex","ETHUSD",1751240432713,0.7724,2502.4,2502.3,20.60089167]
["bitfinex","ETHUSD",1751240432923,0.7724,2502.4,2502.3,19.8080587]
["bitfinex","ETHUSD",1751240433846,0.7724,2502.4,2502.3,3.1970587]
["bitfinex","ETHUSD",1751240434018,0.7724,2502.4,2502.3,9.8090587]
["bitfinex","ETHUSD",1751240434347,0.002,2502.5,2502.3,9.8090587]
["bitfinex","ETHUSD",1751240434348,0.002,2502.5,2502.4,3.19693094]
["bitfinex","ETHUSD",1751240434521,0.002,2502.5,2502.4,3.39613094]
["bitfinex","ETHUSD",1751240434937,0.002,2502.5,2502.4,3.94613094]
["bitfinex","ETHUSD",1751240435127,0.002,2502.5,2502.4,15.40678094]
["bitfinex","ETHUSD",1751240435322,0.002,2502.5,2502.4,11.43933094]
["bitfinex","ETHUSD",1751240435535,0.002,2502.5,2502.4,6.87434994]
["bitfinex","ETHUSD",1751240435732,0.002,2502.5,2502.4,3.94613094]
["bitfinex","ETHUSD",1751240437970,0.002,2502.5,2502.4,43.94613094]
["bitfinex","ETHUSD",1751240438110,0.002,2502.5,2502.4,44.69653094]
["bitfinex","ETHUSD",1751240438951,0.002,2502.5,2502.4,43.06395694]
["bitfinex","ETHUSD",1751240439126,0.002,2502.5,2502.4,20.68182694]
["bitfinex","ETHUSD",1751240439322,0.002,2502.5,2502.4,22.30313094]
["bitfinex","ETHUSD",1751240439722,0.002,2502.5,2502.4,24.47869094]
["bitfinex","ETHUSD",1751240439965,0.002,2502.5,2502.4,25.30359094]
["bitfinex","ETHUSD",1751240440250,0.002,2502.5,2502.4,23.12803094]
["bitfinex","ETHUSD",1751240441139,0.002,2502.5,2502.4,22.30313094]
["bitfinex","ETHUSD",1751240441526,0.002,2502.5,2502.4,24.81003094]
["bitfinex","ETHUSD",1751240441851,0.002,2502.5,2502.4,22.30313094]
["bitfinex","ETHUSD",1751240442546,0.002,2502.5,2502.4,27.06313094]
["bitfinex","ETHUSD",1751240442761,0.002,2502.5,2502.4,27.89063094]
["bitfinex","ETHUSD",1751240443056,0.002,2502.5,2502.4,57.89063094]
["bitfinex","ETHUSD",1751240445623,0.002,2502.5,2502.4,44.03416394]
["bitfinex","ETHUSD",1751240446225,0.002,2502.5,2502.4,55.13666894]
["bitfinex","ETHUSD",1751240447124,0.002,2502.5,2502.4,38.23001894]
["bitfinex","ETHUSD",1751240447344,0.002,2502.5,2502.4,57.89063094]
["bitfinex","ETHUSD",1751240448938,0.002,2503.0,2502.8,3.19642]
["bitfinex","ETHUSD",1751240449136,0.23584,2503.5,2502.6,3.19667545]
["bitfinex","ETHUSD",1751240449137,0.03664,2503.5,2503.4,13.74565391]
["bitfinex","ETHUSD",1751240449356,0.03664,2503.5,2503.4,20.35265391]
["bitfinex","ETHUSD",1751240449583,0.03664,2503.5,2503.4,3.39485391]
["bitfinex","ETHUSD",1751240449862,0.85254,2503.5,2503.4,9.80265391]
["bitfinex","ETHUSD",1751240450935,0.03664,2503.5,2503.4,9.80265391]
["bitfinex","ETHUSD",1751240455746,0.03664,2503.5,2503.4,10.35265391]
["bitfinex","ETHUSD",1751240456251,0.03664,2503.5,2503.4,10.55185391]
["bitfinex","ETHUSD",1751240457880,0.03664,2503.5,2503.4,9.99985391]
["bitfinex","ETHUSD",1751240459449,0.03664,2503.5,2503.4,9.99885391]
["bitfinex","ETHUSD",1751240461775,0.03664,2503.5,2503.4,10.54885391]
["bitfinex","ETHUSD",1751240463983,0.7875,2503.2,2502.7,3.19648146]
["bitfinex","ETHUSD",1751240464182,0.7875,2503.2,2502.9,3.19628751]
["bitfinex","ETHUSD",1751240464485,0.7875,2503.2,2503.0,6.603]
["bitfinex","ETHUSD",1751240466381,0.7875,2503.2,2502.9,3.19628203]
["bitfinex","ETHUSD",1751240466573,0.7875,2503.2,2503.0,6.603]
["bitfinex","ETHUSD",1751240468979,0.7875,2502.9,2502.0,0.001]
["bitfinex","ETHUSD",1751240469183,0.7875,2502.3,2502.0,0.001]
["bitfinex","ETHUSD",1751240469556,3.98457513,2502.3,2502.0,0.001]
["bitfinex","ETHUSD",1751240469987,0.7875,2502.3,2502.0,0.001]
["bitfinex","ETHUSD",1751240470183,0.7875,2502.3,2502.0,6.604]
["bitfinex","ETHUSD",1751240471188,3.98456767,2502.3,2502.0,0.001]
["bitfinex","ETHUSD",1751240471682,0.7875,2502.3,2502.0,6.604]
["bitfinex","ETHUSD",1751240473274,0.7875,2502.3,2502.0,9.80136191]
["bitfinex","ETHUSD",1751240473869,0.7875,2502.3,2501.8,3.19757806]
["bitfinex","ETHUSD",1751240473870,0.7875,2502.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240474058,0.7875,2501.6,2501.0,0.001]
["bitfinex","ETHUSD",1751240474259,3.98609261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240474455,0.7875,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240474667,3.98609261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240474890,0.7875,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240475094,3.98609261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240475300,0.7875,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240475491,3.98609261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240476662,0.7875,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240477474,3.98609261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240477682,4.70453175,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240478811,1.50593914,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240479292,4.70453175,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240483007,1.50593914,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240483404,4.70453175,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240486101,0.1992,2501.1,2501.0,3.19972051]
["bitfinex","ETHUSD",1751240486313,0.1992,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240486528,0.1992,2501.1,2501.0,3.19972051]
["bitfinex","ETHUSD",1751240487117,0.1992,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240487335,3.19859261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240487515,3.91430019,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240487914,4.67460019,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240490333,1.47600758,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240491026,0.7857,2501.7,2501.0,0.001]
["bitfinex","ETHUSD",1751240491203,0.7877,2502.0,2501.2,0.55]
["bitfinex","ETHUSD",1751240491404,0.7877,2502.0,2501.5,3.19800607]
["bitfinex","ETHUSD",1751240491933,0.7877,2502.0,2501.5,3.19801947]
["bitfinex","ETHUSD",1751240493018,2.67992801,2502.0,2501.3,3.1982509]
["bitfinex","ETHUSD",1751240493338,3.19763133,2501.9,2501.3,3.1982509]
["bitfinex","ETHUSD",1751240494036,0.7563,2501.8,2501.2,3.19840402]
["bitfinex","ETHUSD",1751240494230,0.7563,2501.8,2501.1,0.7705]
["bitfinex","ETHUSD",1751240494429,0.7563,2501.8,2501.3,3.19823195]
["bitfinex","ETHUSD",1751240494814,0.7563,2501.8,2501.4,3.19819306]
["bitfinex","ETHUSD",1751240496514,0.7563,2501.8,2501.3,3.19827377]
["bitfinex","ETHUSD",1751240496911,0.7563,2501.8,2501.4,3.19817378]
["bitfinex","ETHUSD",1751240497121,0.7563,2501.8,2501.2,3.19841761]
["bitfinex","ETHUSD",1751240497317,0.7563,2501.8,2501.1,0.7705]
["bitfinex","ETHUSD",1751240497318,0.1992,2501.5,2501.4,3.19819242]
["bitfinex","ETHUSD",1751240498018,0.1992,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751240501347,0.1992,2501.5,2501.0,0.001]
["bitfinex","ETHUSD",1751240501643,0.7662,2501.4,2501.0,3.19965356]
["bitfinex","ETHUSD",1751240502146,0.1992,2501.2,2501.0,3.19965356]
["bitfinex","ETHUSD",1751240502845,0.1992,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751240503352,3.96451815,2501.4,2501.0,0.001]
["bitfinex","ETHUSD",1751240503550,1.01029915,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751240503853,4.20870445,2501.3,2501.0,0.001]
["bitfinex","ETHUSD",1751240504055,0.8013,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751240504257,3.19859261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240504652,3.99980094,2501.2,2501.0,0.001]
["bitfinex","ETHUSD",1751240504849,3.19859261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240505030,5.74689261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240505230,5.55623197,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240505430,5.74689261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240509150,15.74689261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240510359,13.99989261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240510537,22.36389261,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240511550,31.94054659,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240511758,35.45444984,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240513142,35.65853317,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240513472,35.45444984,2501.1,2501.0,0.001]
["bitfinex","ETHUSD",1751240517677,3.19936012,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240517956,23.0278213,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240522389,14.6688213,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240522708,1.748,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240522865,8.361,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240523272,11.56036012,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240523562,12.34386012,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240524110,22.34386012,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240524306,24.89817022,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240525804,31.04319878,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240526917,12.5543101,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240527074,16.613,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240527271,19.81236012,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240527466,16.613,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240528484,25.95738868,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240528803,19.34438868,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240528981,18.65253079,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240529176,30.21289091,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240529393,31.00399091,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240529794,24.85896235,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751240530193,10.0,2500.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240530409,0.7784,2499.8,2499.3,0.001]
["bitfinex","ETHUSD",1751240530596,8.362,2499.7,2499.3,0.001]
["bitfinex","ETHUSD",1751240530795,3.20076818,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240530968,9.81476818,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240531377,20.60906818,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240531691,23.87485342,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240533719,24.18203324,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240534019,23.87485342,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240534224,25.61985342,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240534580,13.26578524,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240534782,1.743,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240534984,8.359,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240535496,10.0,2499.6,2499.3,3.20189625]
["bitfinex","ETHUSD",1751240535706,1.744,2499.6,2499.3,0.001]
["bitfinex","ETHUSD",1751240535906,1.744,2499.8,2499.5,3.99958606]
["bitfinex","ETHUSD",1751240536111,6.619,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751240537190,6.619,2499.7,2499.5,0.799]
["bitfinex","ETHUSD",1751240537519,6.619,2499.7,2499.5,3.99956861]
["bitfinex","ETHUSD",1751240537692,6.619,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751240537892,6.619,2499.7,2499.6,3.20041166]
["bitfinex","ETHUSD",1751240538116,6.619,2499.7,2499.5,3.99957307]
["bitfinex","ETHUSD",1751240539120,1.744,2499.8,2499.6,3.20051013]
["bitfinex","ETHUSD",1751240539323,6.619,2499.7,2499.6,3.20051013]
["bitfinex","ETHUSD",1751240539689,10.0,2500.0,2499.7,3.20032197]
["bitfinex","ETHUSD",1751240539890,18.36,2499.9,2499.6,3.20042949]
["bitfinex","ETHUSD",1751240540092,6.615,2499.8,2499.5,4.00061987]
["bitfinex","ETHUSD",1751240540293,0.2,2499.6,2499.5,4.00061987]
["bitfinex","ETHUSD",1751240542810,6.615,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240544022,0.2,2499.8,2499.7,3.2003289]
["bitfinex","ETHUSD",1751240544616,0.2,2499.8,2499.6,3.20050999]
["bitfinex","ETHUSD",1751240545496,0.2,2499.8,2499.5,4.00057141]
["bitfinex","ETHUSD",1751240546307,3.20019363,2499.9,2499.5,0.8]
["bitfinex","ETHUSD",1751240546531,0.2,2499.6,2499.5,0.8]
["bitfinex","ETHUSD",1751240547128,0.2,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240547623,6.615,2499.8,2499.5,0.001]
["bitfinex","ETHUSD",1751240547928,3.20032017,2499.8,2499.5,0.001]
["bitfinex","ETHUSD",1751240548098,8.358,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240548623,11.55840468,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240548827,13.35829113,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240549030,10.15788645,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240549230,8.358,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240550143,11.55839513,2499.7,2499.5,0.001]
["bitfinex","ETHUSD",1751240550442,13.20051208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240550641,14.01101208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240551835,18.358,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240552029,21.55851208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240552229,24.11161253,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240552863,24.89351253,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240554218,14.89351253,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240555823,14.89451253,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240556022,6.53551253,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240556251,12.34141208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240558560,8.359,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240559228,11.55951208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240559434,3.20051208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240559757,11.55951208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240560059,13.03550356,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240560366,4.67650356,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240560529,3.20051208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240561064,11.55951208,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240561863,17.70731061,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240564355,18.51041061,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240569067,28.51041061,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240569262,31.68149194,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240570094,32.63717593,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240576094,33.18717593,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240578234,45.22817593,2499.6,2499.5,0.001]
["bitfinex","ETHUSD",1751240578530,14.57476818,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240578834,32.30557494,2499.4,2499.3,0.001]
["bitfinex","ETHUSD",1751240580849,42.64847594,2499.4,2499.3,4e-05]
["bitfinex","ETHUSD",1751240581051,3.201793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240581250,17.70759153,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240582456,28.49839153,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240582751,31.66839934,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240583075,32.21839934,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240583256,23.31039934,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240583555,32.62063486,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240583852,31.87156452,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240584054,0.8189,2498.9,2498.5,0.001]
["bitfinex","ETHUSD",1751240584352,8.358,2498.8,2498.6,0.751]
["bitfinex","ETHUSD",1751240584862,6.615,2498.7,2498.6,0.751]
["bitfinex","ETHUSD",1751240592579,0.2,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240592741,3.401793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240592947,4.97430109,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240595594,14.97430109,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240596380,15.92757417,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240597186,23.32930109,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240598855,8.555,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240599176,11.756793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240604115,0.2,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240604270,1.941,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240604470,8.555,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240605805,0.2,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240605977,8.555,2498.6,2498.5,0.7593]
["bitfinex","ETHUSD",1751240607165,1.941,2498.6,2498.5,0.7593]
["bitfinex","ETHUSD",1751240611203,0.2,2498.6,2498.5,0.7593]
["bitfinex","ETHUSD",1751240615118,0.2,2498.6,2498.5,3.96122115]
["bitfinex","ETHUSD",1751240616716,0.2,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240616890,9.55232645,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240620816,8.552,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240621721,11.753793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240623222,8.552,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240623725,11.753793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240624384,13.32969832,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240624800,10.12790532,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240626003,13.32969832,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240627918,10.12790532,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240628590,13.32969832,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240635743,20.31153177,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240636942,4.97769832,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240637243,11.748793,2498.6,2498.5,0.001]
["bitfinex","ETHUSD",1751240638322,11.748793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240638839,8.547,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240639014,11.748793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240639423,8.547,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240639629,11.748793,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240640258,19.47040334,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240641259,13.31986989,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240641760,10.11707689,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240641923,0.2,2498.6,2498.5,0.501]
["bitfinex","ETHUSD",1751240642329,0.2,2498.6,2498.5,3.70292115]
["bitfinex","ETHUSD",1751240644164,0.2,2498.6,2498.5,4.51602115]
["bitfinex","ETHUSD",1751240644636,6.607,2499.0,2498.9,0.7594]
["bitfinex","ETHUSD",1751240645669,6.607,2499.0,2498.9,3.96080861]
["bitfinex","ETHUSD",1751240646256,6.607,2499.0,2498.9,0.7594]
["bitfinex","ETHUSD",1751240646559,1.739,2499.1,2498.9,0.7594]
["bitfinex","ETHUSD",1751240647466,0.002,2499.3,2499.0,3.20116752]
["bitfinex","ETHUSD",1751240647634,0.2,2499.2,2499.0,3.20116752]
["bitfinex","ETHUSD",1751240648061,0.2,2499.2,2499.1,3.20115241]
["bitfinex","ETHUSD",1751240648567,0.002,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240648737,0.002,2499.3,2499.2,3.99462432]
["bitfinex","ETHUSD",1751240649668,0.002,2499.3,2499.2,0.7936]
["bitfinex","ETHUSD",1751240650444,0.002,2499.3,2499.2,3.99462432]
["bitfinex","ETHUSD",1751240650645,0.002,2499.3,2499.2,0.7936]
["bitfinex","ETHUSD",1751240651075,0.002,2499.3,2499.2,3.99462432]
["bitfinex","ETHUSD",1751240653073,0.002,2499.3,2499.2,14.74462432]
["bitfinex","ETHUSD",1751240659574,0.002,2499.3,2499.2,21.34562432]
["bitfinex","ETHUSD",1751240661680,0.002,2499.3,2499.2,14.19462432]
["bitfinex","ETHUSD",1751240661850,0.002,2499.3,2499.2,20.79462432]
["bitfinex","ETHUSD",1751240662480,0.002,2499.3,2499.2,14.19462432]
["bitfinex","ETHUSD",1751240662682,0.002,2499.3,2499.2,4.19462432]
["bitfinex","ETHUSD",1751240662887,0.002,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240663697,0.002,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751240663870,0.2,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751240670500,0.2,2499.2,2499.1,3.20215241]
["bitfinex","ETHUSD",1751240670699,0.2,2499.2,2499.1,3.9230008]
["bitfinex","ETHUSD",1751240671020,0.002,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240671332,0.002,2499.3,2499.2,14.52062432]
["bitfinex","ETHUSD",1751240673585,0.002,2499.3,2499.2,21.11862432]
["bitfinex","ETHUSD",1751240674019,0.002,2499.3,2499.1,0.001]
["bitfinex","ETHUSD",1751240674526,0.8098,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751240674696,1.21127167,2499.2,2499.1,0.001]
["bitfinex","ETHUSD",1751240674894,0.202,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240678209,0.002,2499.3,2499.2,3.20102432]
["bitfinex","ETHUSD",1751240678416,0.002,2499.3,2499.2,3.75102432]
["bitfinex","ETHUSD",1751240678616,0.002,2499.3,2499.2,3.95102432]
["bitfinex","ETHUSD",1751240681928,0.002,2499.3,2499.2,10.90915777]
["bitfinex","ETHUSD",1751240683151,0.002,2499.3,2499.2,4.75862432]
["bitfinex","ETHUSD",1751240685425,0.002,2499.3,2499.2,14.75862432]
["bitfinex","ETHUSD",1751240686860,0.002,2499.3,2499.2,20.90915777]
["bitfinex","ETHUSD",1751240687236,0.002,2499.3,2499.2,27.50315777]
["bitfinex","ETHUSD",1751240690934,0.002,2500.4,2499.5,10.55]
["bitfinex","ETHUSD",1751240691124,0.2012,2500.4,2500.2,3.19974402]
["bitfinex","ETHUSD",1751240691323,0.2012,2500.4,2500.2,9.79274402]
["bitfinex","ETHUSD",1751240696765,0.2012,2500.4,2500.1,6.591]
["bitfinex","ETHUSD",1751240696766,3.20149297,2500.4,2500.1,6.591]
["bitfinex","ETHUSD",1751240696943,1.0205,2500.2,2500.1,6.591]
["bitfinex","ETHUSD",1751240697346,1.0205,2500.2,2500.1,9.790872]
["bitfinex","ETHUSD",1751240697772,1.0205,2500.2,2499.8,3.20019075]
["bitfinex","ETHUSD",1751240697964,0.2,2500.0,2499.8,9.79024643]
["bitfinex","ETHUSD",1751240700786,0.2,2500.0,2499.8,3.20024643]
["bitfinex","ETHUSD",1751240701087,0.2,2500.0,2499.9,3.200128]
["bitfinex","ETHUSD",1751240701489,0.2,2500.0,2499.8,9.78919528]
["bitfinex","ETHUSD",1751240701653,0.8325,2499.9,2499.7,3.20029432]
["bitfinex","ETHUSD",1751240702298,0.8325,2499.9,2499.4,3.2006985]
["bitfinex","ETHUSD",1751240702299,4.45595669,2499.9,2499.4,3.2006985]
["bitfinex","ETHUSD",1751240702474,0.2,2499.7,2499.5,6.589]
["bitfinex","ETHUSD",1751240703403,0.2,2499.7,2499.5,3.2006365]
["bitfinex","ETHUSD",1751240704915,0.2,2499.7,2499.6,3.20051208]
["bitfinex","ETHUSD",1751240706463,0.8325,2499.9,2499.7,3.2003253]
["bitfinex","ETHUSD",1751240706795,1.0325,2499.9,2499.7,3.2003253]
["bitfinex","ETHUSD",1751240707591,1.0325,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240708096,1.0345,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240708793,0.202,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240710266,0.002,2499.9,2499.8,3.20025602]
["bitfinex","ETHUSD",1751240710777,0.002,2499.9,2499.8,3.75025602]
["bitfinex","ETHUSD",1751240710975,0.002,2499.9,2499.8,3.95025602]
["bitfinex","ETHUSD",1751240713116,0.002,2499.9,2499.8,10.92818947]
["bitfinex","ETHUSD",1751240713269,0.002,2499.9,2499.8,10.53725602]
["bitfinex","ETHUSD",1751240716512,0.002,2499.9,2499.8,11.34395602]
["bitfinex","ETHUSD",1751240717200,0.002,2499.9,2499.8,21.34395602]
["bitfinex","ETHUSD",1751240721146,0.002,2499.9,2499.8,38.83155602]
["bitfinex","ETHUSD",1751240722534,0.002,2499.9,2499.8,33.59937402]
["bitfinex","ETHUSD",1751240722738,0.002,2499.9,2499.8,28.79187602]
["bitfinex","ETHUSD",1751240723050,0.002,2499.9,2499.8,27.83797602]
["bitfinex","ETHUSD",1751240724451,0.002,2499.9,2499.8,39.51122202]
["bitfinex","ETHUSD",1751240725320,0.002,2499.9,2499.8,39.28132202]
["bitfinex","ETHUSD",1751240726550,0.002,2499.9,2499.8,44.04132202]
["bitfinex","ETHUSD",1751240727244,0.002,2499.9,2499.8,47.94132202]
["bitfinex","ETHUSD",1751240727851,0.002,2499.9,2499.8,43.18132202]
["bitfinex","ETHUSD",1751240728364,0.002,2499.9,2499.8,31.50076947]
["bitfinex","ETHUSD",1751240728546,0.002,2499.9,2499.8,27.82395602]
["bitfinex","ETHUSD",1751240728922,0.002,2499.9,2499.8,51.18009247]
["bitfinex","ETHUSD",1751240729119,0.002,2500.3,2500.2,54.58004402]
["bitfinex","ETHUSD",1751240729347,0.8109,2501.5,2500.8,14.02927632]
["bitfinex","ETHUSD",1751240729565,1.0101,2501.5,2500.8,22.53447632]
["bitfinex","ETHUSD",1751240730832,0.2012,2501.5,2500.8,28.68500977]
["bitfinex","ETHUSD",1751240731044,0.2012,2501.5,2500.8,56.60065177]
["bitfinex","ETHUSD",1751240731255,0.2012,2501.5,2500.8,55.93571677]
["bitfinex","ETHUSD",1751240731556,0.2012,2501.5,2500.8,50.49532077]
["bitfinex","ETHUSD",1751240733056,0.2012,2501.5,2500.8,59.23500977]
["bitfinex","ETHUSD",1751240733863,0.2012,2501.5,2500.8,29.23500977]
["bitfinex","ETHUSD",1751240734066,0.2012,2501.5,2500.8,59.23500977]
["bitfinex","ETHUSD",1751240734838,0.2012,2501.5,2500.8,29.23500977]
["bitfinex","ETHUSD",1751240735276,0.2012,2501.5,2500.8,59.23500977]
["bitfinex","ETHUSD",1751240735277,0.002,2501.5,2500.8,59.23500977]
["bitfinex","ETHUSD",1751240739171,0.002,2501.5,2500.8,29.23500977]
["bitfinex","ETHUSD",1751240739353,0.002,2501.5,2500.8,59.23500977]
["bitfinex","ETHUSD",1751240739668,0.002,2501.5,2500.8,44.02098977]
["bitfinex","ETHUSD",1751240739845,0.7566,2501.5,2500.8,13.39817632]
["bitfinex","ETHUSD",1751240740052,0.9558,2501.5,2500.8,19.97417632]
["bitfinex","ETHUSD",1751240740245,0.002,2501.5,2500.8,3.39817632]
["bitfinex","ETHUSD",1751240740446,0.7546,2501.1,2500.8,9.97417632]
["bitfinex","ETHUSD",1751240740650,0.7546,2501.1,2500.8,19.97417632]
["bitfinex","ETHUSD",1751240741540,1.0268,2501.3,2500.8,13.94817632]
["bitfinex","ETHUSD",1751240741768,1.0268,2501.3,2500.8,20.52417632]
["bitfinex","ETHUSD",1751240744269,0.772,2501.5,2500.8,29.26018632]
["bitfinex","ETHUSD",1751240744591,0.002,2501.5,2500.8,51.31027632]
["bitfinex","ETHUSD",1751240747177,0.002,2501.5,2500.8,56.07027632]
["bitfinex","ETHUSD",1751240751144,0.002,2501.5,2500.8,49.49427632]
["bitfinex","ETHUSD",1751240751350,0.002,2501.5,2500.8,47.44177577]
["bitfinex","ETHUSD",1751240751593,0.002,2501.5,2500.8,63.93880977]
["bitfinex","ETHUSD",1751240751794,0.002,2501.5,2500.8,58.40348777]
["bitfinex","ETHUSD",1751240752151,0.804,2501.5,2500.8,28.77186677]
["bitfinex","ETHUSD",1751240752299,0.804,2501.5,2500.8,37.06486677]
["bitfinex","ETHUSD",1751240752965,0.804,2501.5,2500.8,27.36480977]
["bitfinex","ETHUSD",1751240753256,0.002,2501.5,2501.4,13.198209]
["bitfinex","ETHUSD",1751240753486,0.002,2501.5,2501.4,27.64174245]
["bitfinex","ETHUSD",1751240753901,0.002,2501.5,2501.4,52.20398545]
["bitfinex","ETHUSD",1751240754083,0.002,2501.5,2501.4,58.19174245]
["bitfinex","ETHUSD",1751240755160,0.002,2501.5,2501.4,58.95964245]
["bitfinex","ETHUSD",1751240755358,0.002,2501.5,2501.4,63.71964245]
["bitfinex","ETHUSD",1751240755900,0.002,2501.5,2501.4,55.42664245]
["bitfinex","ETHUSD",1751240756100,0.002,2501.5,2501.4,63.71864245]
["bitfinex","ETHUSD",1751240756292,0.002,2501.5,2501.4,33.40807445]
["bitfinex","ETHUSD",1751240756489,0.002,2501.5,2501.4,26.37874245]
["bitfinex","ETHUSD",1751240756677,0.002,2501.5,2501.4,19.34874245]
["bitfinex","ETHUSD",1751240756879,0.8133,2501.5,2501.4,4.918209]
["bitfinex","ETHUSD",1751240757104,0.8133,2501.5,2501.4,3.198209]
["bitfinex","ETHUSD",1751240757408,0.8133,2501.5,2501.4,9.770209]
["bitfinex","ETHUSD",1751240757974,0.8133,2501.5,2501.4,10.320209]
["bitfinex","ETHUSD",1751240758382,0.002,2501.5,2501.4,20.320209]
["bitfinex","ETHUSD",1751240759640,0.002,2501.5,2501.4,36.838009]
["bitfinex","ETHUSD",1751240759773,0.002,2501.5,2501.4,30.834553]
["bitfinex","ETHUSD",1751240759978,0.002,2501.5,2501.4,20.320209]
["bitfinex","ETHUSD",1751240760407,0.002,2501.5,2501.4,22.039209]
["bitfinex","ETHUSD",1751240760723,0.002,2501.5,2501.4,26.636279]
["bitfinex","ETHUSD",1751240761814,0.002,2501.5,2501.4,25.004249]
["bitfinex","ETHUSD",1751240762687,0.002,2501.5,2501.4,26.162209]
["bitfinex","ETHUSD",1751240762923,0.002,2501.5,2501.4,22.039209]
["bitfinex","ETHUSD",1751240763305,0.002,2501.5,2501.4,22.238409]
["bitfinex","ETHUSD",1751240763500,0.002,2501.5,2501.4,53.044109]
["bitfinex","ETHUSD",1751240763831,0.002,2501.5,2501.4,57.804109]
["bitfinex","ETHUSD",1751240765026,0.002,2501.5,2501.4,58.404109]
["bitfinex","ETHUSD",1751240765323,0.002,2501.5,2501.4,27.440115]
["bitfinex","ETHUSD",1751240765625,0.002,2501.5,2501.4,39.515043]
["bitfinex","ETHUSD",1751240766300,0.002,2502.0,2501.9,3.74756984]
["bitfinex","ETHUSD",1751240766503,0.002,2502.0,2501.9,49.11043529]
["bitfinex","ETHUSD",1751240766824,0.002,2502.0,2501.9,28.38730329]
["bitfinex","ETHUSD",1751240767406,0.002,2502.0,2501.9,22.23676984]
["bitfinex","ETHUSD",1751240767993,0.002,2502.0,2501.9,45.61505329]
["bitfinex","ETHUSD",1751240768620,0.002,2502.0,2501.9,58.38730329]
["bitfinex","ETHUSD",1751240769025,0.002,2502.0,2501.9,59.14770329]
["bitfinex","ETHUSD",1751240771714,0.002,2502.0,2501.9,59.44571851]
["bitfinex","ETHUSD",1751240772936,0.002,2502.1,2502.0,45.65134872]
["bitfinex","ETHUSD",1751240773306,0.001,2502.6,2502.5,14.53290319]
["bitfinex","ETHUSD",1751240773502,0.001,2502.6,2502.5,29.17063664]
["bitfinex","ETHUSD",1751240774800,0.001,2502.6,2502.5,59.17063664]
["bitfinex","ETHUSD",1751240775003,0.001,2502.6,2502.5,59.77063664]
["bitfinex","ETHUSD",1751240775199,0.002,2503.1,2503.0,34.5121646]
["bitfinex","ETHUSD",1751240775412,0.002,2503.1,2503.0,58.95069805]
["bitfinex","ETHUSD",1751240775705,0.002,2503.1,2503.0,59.14989805]
["bitfinex","ETHUSD",1751240776007,0.002,2503.1,2503.0,59.14889805]
["bitfinex","ETHUSD",1751240776609,0.002,2503.1,2503.0,50.86189805]
["bitfinex","ETHUSD",1751240776815,0.002,2503.1,2503.0,54.64987705]
["bitfinex","ETHUSD",1751240777010,0.002,2503.1,2503.0,54.97119105]
["bitfinex","ETHUSD",1751240777212,0.002,2503.1,2503.0,35.97657405]
["bitfinex","ETHUSD",1751240777415,0.002,2503.1,2503.0,31.91695605]
["bitfinex","ETHUSD",1751240777614,0.002,2503.1,2503.0,31.28886805]
["bitfinex","ETHUSD",1751240778638,0.002,2503.1,2503.0,28.38289805]
["bitfinex","ETHUSD",1751240778833,0.002,2503.1,2503.0,28.61286805]
["bitfinex","ETHUSD",1751240779046,0.002,2503.1,2503.0,34.77635605]
["bitfinex","ETHUSD",1751240779915,0.002,2503.1,2503.0,26.5587346]
["bitfinex","ETHUSD",1751240780118,0.002,2503.1,2503.0,22.2303646]
["bitfinex","ETHUSD",1751240780533,0.002,2503.1,2503.0,13.9453646]
["bitfinex","ETHUSD",1751240780838,0.002,2503.1,2503.0,22.2303646]
["bitfinex","ETHUSD",1751240781339,0.002,2503.1,2503.0,52.2303646]
["bitfinex","ETHUSD",1751240781730,0.002,2503.1,2503.0,61.78461046]
["bitfinex","ETHUSD",1751240782042,0.002,2503.1,2503.0,62.58191046]
["bitfinex","ETHUSD",1751240785018,0.002,2503.1,2503.0,63.18191046]
["bitfinex","ETHUSD",1751240787249,0.002,2503.1,2503.0,62.58191046]
["bitfinex","ETHUSD",1751240787454,0.03664,2503.5,2503.4,44.57285391]
["bitfinex","ETHUSD",1751240787749,0.03664,2503.5,2503.4,60.69109977]
["bitfinex","ETHUSD",1751240787917,0.03664,2503.5,2503.4,60.89029977]
["bitfinex","ETHUSD",1751240789254,0.03664,2503.5,2503.4,24.32629977]
["bitfinex","ETHUSD",1751240789433,0.03664,2503.5,2503.4,62.60629977]
["bitfinex","ETHUSD",1751240790150,0.03664,2503.5,2503.4,63.20629977]
["bitfinex","ETHUSD",1751240790354,0.03664,2503.5,2503.4,63.51318437]
["bitfinex","ETHUSD",1751240790745,0.002,2503.6,2503.5,43.74552626]
["bitfinex","ETHUSD",1751240790960,0.002,2503.6,2503.5,50.30852626]
["bitfinex","ETHUSD",1751240792352,0.002,2503.6,2503.5,5.46252626]
["bitfinex","ETHUSD",1751240792547,0.002,2503.6,2503.5,12.02452626]
["bitfinex","ETHUSD",1751240793661,0.002,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240793828,0.7916,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240794174,0.7916,2503.6,2503.5,10.30752626]
["bitfinex","ETHUSD",1751240794459,0.7916,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240794627,0.7916,2503.6,2503.5,19.75752626]
["bitfinex","ETHUSD",1751240794959,0.787598,2503.6,2503.5,19.75752626]
["bitfinex","ETHUSD",1751240795154,0.787598,2503.6,2503.5,13.19552626]
["bitfinex","ETHUSD",1751240795337,0.787598,2503.6,2503.5,19.75752626]
["bitfinex","ETHUSD",1751240796163,0.787598,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240796462,0.787598,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240797234,0.787598,2503.6,2503.5,6.562]
["bitfinex","ETHUSD",1751240797432,0.787598,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240798435,0.787598,2503.6,2503.5,10.30752626]
["bitfinex","ETHUSD",1751240798653,0.787598,2503.6,2503.5,10.50672626]
["bitfinex","ETHUSD",1751240798849,0.7948,2503.8,2503.7,3.74519401]
["bitfinex","ETHUSD",1751240799051,0.002,2503.9,2503.8,3.74514338]
["bitfinex","ETHUSD",1751240799250,0.002,2503.9,2503.8,13.94434338]
["bitfinex","ETHUSD",1751240799643,0.8124,2503.9,2503.4,3.19556385]
["bitfinex","ETHUSD",1751240799847,0.8104,2503.7,2503.5,6.562]
["bitfinex","ETHUSD",1751240801657,0.001,2503.6,2503.5,6.562]
["bitfinex","ETHUSD",1751240801860,0.7792,2503.6,2503.5,6.562]
["bitfinex","ETHUSD",1751240802669,0.7792,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240803180,0.7792,2503.6,2503.5,6.562]
["bitfinex","ETHUSD",1751240803466,0.7792,2503.6,2503.5,9.75752626]
["bitfinex","ETHUSD",1751240804976,0.7792,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751240805338,3.19646495,2503.6,2503.4,0.002]
["bitfinex","ETHUSD",1751240805538,0.816,2503.5,2503.4,6.574]
["bitfinex","ETHUSD",1751240805986,4.01152626,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240806965,0.816,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240807850,4.01152626,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240809204,0.816,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240810074,1.0152,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240812699,1.4363601,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240814792,1.0152,2503.5,2503.4,0.002]
["bitfinex","ETHUSD",1751240818511,0.1992,2503.5,2503.4,3.19765391]
["bitfinex","ETHUSD",1751240818674,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240823209,0.001,2503.6,2503.4,6.7642]
["bitfinex","ETHUSD",1751240823210,0.8177,2503.5,2503.4,6.7642]
["bitfinex","ETHUSD",1751240823386,0.8177,2503.5,2503.4,9.95975554]
["bitfinex","ETHUSD",1751240824002,0.001,2503.6,2503.4,9.95975554]
["bitfinex","ETHUSD",1751240824209,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240824986,0.001,2503.6,2503.5,3.74552626]
["bitfinex","ETHUSD",1751240825398,0.001,2503.6,2503.5,3.94472626]
["bitfinex","ETHUSD",1751240827296,0.001,2503.6,2503.5,3.39472626]
["bitfinex","ETHUSD",1751240827528,0.001,2503.6,2503.5,9.95772626]
["bitfinex","ETHUSD",1751240829808,0.001,2503.6,2503.5,10.50772626]
["bitfinex","ETHUSD",1751240833083,0.001,2503.6,2503.5,20.50772626]
["bitfinex","ETHUSD",1751240833389,0.001,2503.6,2503.5,28.59976326]
["bitfinex","ETHUSD",1751240834596,0.001,2503.6,2503.5,24.22592626]
["bitfinex","ETHUSD",1751240835108,0.001,2503.6,2503.5,49.70579226]
["bitfinex","ETHUSD",1751240835295,0.001,2503.6,2503.5,51.33292626]
["bitfinex","ETHUSD",1751240835484,0.001,2503.6,2503.5,21.33292626]
["bitfinex","ETHUSD",1751240835684,0.001,2503.6,2503.5,51.33492626]
["bitfinex","ETHUSD",1751240838197,0.001,2503.6,2503.5,49.21567726]
["bitfinex","ETHUSD",1751240838402,0.001,2503.6,2503.5,32.35567726]
["bitfinex","ETHUSD",1751240838722,0.001,2503.6,2503.5,31.06696126]
["bitfinex","ETHUSD",1751240839023,0.001,2503.6,2503.5,34.53565826]
["bitfinex","ETHUSD",1751240839401,0.001,2503.6,2503.5,27.81692626]
["bitfinex","ETHUSD",1751240839737,0.001,2503.6,2503.5,41.98313526]
["bitfinex","ETHUSD",1751240839901,0.001,2503.6,2503.5,40.34062526]
["bitfinex","ETHUSD",1751240840489,0.001,2503.6,2503.5,45.35171826]
["bitfinex","ETHUSD",1751240840691,0.7691,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751240840924,3.96449862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751240841139,3.91236801,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751240841437,3.96449862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751240841794,13.96449862,2503.6,2503.5,0.002]
["bitfinex","ETHUSD",1751240841993,10.0,2503.5,2502.7,6.599]
["bitfinex","ETHUSD",1751240842260,0.7681,2503.1,2502.7,6.599]
["bitfinex","ETHUSD",1751240842794,3.96414525,2503.1,2502.7,6.599]
["bitfinex","ETHUSD",1751240843211,0.7681,2503.1,2502.7,9.7955038]
["bitfinex","ETHUSD",1751240843816,0.7681,2503.1,2502.6,9.79461908]
["bitfinex","ETHUSD",1751240844015,0.8285,2503.0,2502.5,9.79473365]
["bitfinex","ETHUSD",1751240844635,1.23094464,2503.0,2502.5,6.598]
["bitfinex","ETHUSD",1751240844817,4.42715685,2503.0,2502.5,9.7947336]
["bitfinex","ETHUSD",1751240845017,1.23094464,2503.0,2502.5,6.598]
["bitfinex","ETHUSD",1751240845206,0.8285,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751240846051,0.7877,2503.2,2503.1,3.19593496]
["bitfinex","ETHUSD",1751240849423,0.7583,2503.5,2503.2,3.19580652]
["bitfinex","ETHUSD",1751240850053,0.7583,2503.5,2503.1,3.19598967]
["bitfinex","ETHUSD",1751240850356,1.15377024,2503.5,2503.2,3.19585691]
["bitfinex","ETHUSD",1751240850560,0.7583,2503.5,2503.2,3.19585691]
["bitfinex","ETHUSD",1751240850716,0.1992,2503.4,2503.2,3.19590064]
["bitfinex","ETHUSD",1751240850919,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751240851114,0.1992,2503.5,2503.4,3.19559575]
["bitfinex","ETHUSD",1751240851346,0.1992,2503.5,2503.3,3.19568997]
["bitfinex","ETHUSD",1751240853152,0.1992,2503.5,2503.2,9.7838483]
["bitfinex","ETHUSD",1751240853452,0.7827,2503.4,2503.1,0.7492]
["bitfinex","ETHUSD",1751240853661,0.7827,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751240853866,0.41774539,2503.3,2503.0,3.19613908]
["bitfinex","ETHUSD",1751240854066,3.97837329,2503.4,2502.9,9.78021459]
["bitfinex","ETHUSD",1751240854262,0.1992,2503.2,2503.0,3.19615487]
["bitfinex","ETHUSD",1751240854474,0.1992,2503.2,2503.0,3.1961646]
["bitfinex","ETHUSD",1751240857166,0.1992,2503.2,2502.9,9.78022416]
["bitfinex","ETHUSD",1751240857381,0.1992,2503.2,2502.8,3.39554814]
["bitfinex","ETHUSD",1751240857552,0.1992,2503.2,2502.9,6.582]
["bitfinex","ETHUSD",1751240857872,0.61697107,2503.2,2502.9,9.77826694]
["bitfinex","ETHUSD",1751240858378,0.61697107,2503.2,2502.9,3.19626694]
["bitfinex","ETHUSD",1751240858542,0.1992,2503.1,2502.9,9.77526694]
["bitfinex","ETHUSD",1751240859676,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751240860066,0.1992,2503.1,2502.9,9.77522372]
["bitfinex","ETHUSD",1751240860666,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751240860978,0.7827,2503.4,2503.1,3.19598962]
["bitfinex","ETHUSD",1751240861173,0.1992,2503.2,2503.0,3.19610263]
["bitfinex","ETHUSD",1751240862086,0.1992,2503.2,2502.9,9.77523635]
["bitfinex","ETHUSD",1751240862377,0.1992,2503.2,2503.0,3.19614691]
["bitfinex","ETHUSD",1751240863478,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240863988,0.1992,2503.2,2503.0,3.19610737]
["bitfinex","ETHUSD",1751240866668,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240867777,0.8302,2503.1,2502.7,3.19653298]
["bitfinex","ETHUSD",1751240868096,1.0294,2503.1,2502.9,3.19619156]
["bitfinex","ETHUSD",1751240868385,0.8302,2503.5,2503.0,0.55]
["bitfinex","ETHUSD",1751240868572,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240868770,0.001,2503.6,2503.5,9.76352626]
["bitfinex","ETHUSD",1751240870052,0.001,2503.6,2503.5,10.31352626]
["bitfinex","ETHUSD",1751240870254,0.001,2503.6,2503.5,10.51272626]
["bitfinex","ETHUSD",1751240872901,0.001,2503.6,2503.5,9.96372626]
["bitfinex","ETHUSD",1751240873053,0.001,2503.6,2503.5,9.76452626]
["bitfinex","ETHUSD",1751240873679,0.001,2503.6,2503.5,6.569]
["bitfinex","ETHUSD",1751240873886,0.001,2503.6,2503.4,3.39478779]
["bitfinex","ETHUSD",1751240873887,0.001,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751240874201,0.2002,2503.6,2503.5,6.567]
["bitfinex","ETHUSD",1751240876187,0.2002,2503.6,2503.1,0.1992]
["bitfinex","ETHUSD",1751240876394,0.61482682,2503.6,2503.2,9.76085247]
["bitfinex","ETHUSD",1751240876777,0.7509,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1751240876981,0.1992,2503.4,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240877382,0.1992,2503.4,2503.2,3.1958996]
["bitfinex","ETHUSD",1751240878000,0.1992,2503.4,2503.1,3.1960295]
["bitfinex","ETHUSD",1751240878173,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751240879399,0.1992,2503.4,2503.3,11.02782853]
["bitfinex","ETHUSD",1751240879556,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240879757,0.001,2503.6,2503.5,3.74552626]
["bitfinex","ETHUSD",1751240879985,0.001,2503.6,2503.5,3.94472626]
["bitfinex","ETHUSD",1751240881283,0.001,2503.6,2503.5,4.72352626]
["bitfinex","ETHUSD",1751240882881,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240883996,0.8048,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240884195,1.004,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240884868,1.004,2503.6,2503.3,9.76071882]
["bitfinex","ETHUSD",1751240885074,1.004,2503.6,2503.4,3.19563152]
["bitfinex","ETHUSD",1751240885378,1.004,2503.6,2503.3,3.19574975]
["bitfinex","ETHUSD",1751240885706,1.42391709,2503.6,2503.3,3.19574975]
["bitfinex","ETHUSD",1751240885909,1.42391709,2503.6,2503.4,3.19562381]
["bitfinex","ETHUSD",1751240886086,1.004,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240886497,1.004,2503.6,2503.4,3.19558559]
["bitfinex","ETHUSD",1751240887007,1.004,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240888110,1.004,2503.6,2503.4,3.19557653]
["bitfinex","ETHUSD",1751240888308,1.004,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240888611,0.2002,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240889308,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240898897,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240900218,0.001,2503.6,2503.5,4.00022626]
["bitfinex","ETHUSD",1751240901018,0.001,2503.6,2503.5,4.55022626]
["bitfinex","ETHUSD",1751240901218,0.001,2503.6,2503.5,52.59469764]
["bitfinex","ETHUSD",1751240901515,0.001,2503.6,2503.5,19.50942626]
["bitfinex","ETHUSD",1751240901817,0.001,2503.6,2503.5,27.79342626]
["bitfinex","ETHUSD",1751240903731,0.001,2503.6,2503.5,51.74277426]
["bitfinex","ETHUSD",1751240904998,0.001,2503.6,2503.5,57.63104564]
["bitfinex","ETHUSD",1751240905196,0.001,2503.6,2503.5,63.91869764]
["bitfinex","ETHUSD",1751240905398,0.001,2503.6,2503.5,62.87895964]
["bitfinex","ETHUSD",1751240906017,0.001,2503.6,2503.5,48.83323764]
["bitfinex","ETHUSD",1751240906230,0.001,2503.6,2503.5,46.91793064]
["bitfinex","ETHUSD",1751240907089,0.001,2503.6,2503.5,38.43156664]
["bitfinex","ETHUSD",1751240907295,0.001,2503.6,2503.5,27.78942626]
["bitfinex","ETHUSD",1751240912841,0.001,2503.6,2503.5,23.02942626]
["bitfinex","ETHUSD",1751240914350,0.001,2503.6,2503.5,22.22372626]
["bitfinex","ETHUSD",1751240915344,3.95179862,2503.6,2502.6,0.8296]
["bitfinex","ETHUSD",1751240915649,3.95111672,2503.4,2502.6,3.19667545]
["bitfinex","ETHUSD",1751240915940,3.95136193,2503.2,2502.7,9.76045812]
["bitfinex","ETHUSD",1751240916437,5.45019405,2503.2,2502.7,6.564]
["bitfinex","ETHUSD",1751240916745,3.19604357,2503.1,2502.7,6.564]
["bitfinex","ETHUSD",1751240917045,2.25423212,2503.2,2502.7,9.76053969]
["bitfinex","ETHUSD",1751240917046,5.45020019,2503.2,2502.7,9.76053969]
["bitfinex","ETHUSD",1751240917229,2.25423212,2503.2,2502.7,9.76052967]
["bitfinex","ETHUSD",1751240917425,0.7554,2503.2,2502.7,6.564]
["bitfinex","ETHUSD",1751240917724,3.95133868,2503.2,2502.7,9.76052564]
["bitfinex","ETHUSD",1751240917925,0.7554,2503.2,2502.8,3.19638555]
["bitfinex","ETHUSD",1751240918503,0.7554,2503.2,2502.9,3.19627549]
["bitfinex","ETHUSD",1751240918703,0.7554,2503.2,2502.8,3.19635815]
["bitfinex","ETHUSD",1751240919134,0.7554,2503.2,2502.9,3.19627753]
["bitfinex","ETHUSD",1751240920005,0.7554,2503.2,2502.8,3.1963662]
["bitfinex","ETHUSD",1751240920325,0.7554,2503.2,2502.8,0.79283297]
["bitfinex","ETHUSD",1751240920643,0.7554,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240920799,4.01076478,2503.6,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240921447,0.8153,2503.6,2502.8,3.19640874]
["bitfinex","ETHUSD",1751240921738,0.8153,2503.6,2502.9,0.55]
["bitfinex","ETHUSD",1751240921978,1.06853,2503.6,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240922274,1.06853,2503.6,2503.4,3.19565323]
["bitfinex","ETHUSD",1751240922485,1.06853,2503.6,2503.2,3.19580881]
["bitfinex","ETHUSD",1751240923039,1.06853,2503.6,2503.3,3.19578031]
["bitfinex","ETHUSD",1751240923359,1.06853,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240923360,0.001,2503.6,2503.5,3.19552626]
["bitfinex","ETHUSD",1751240923539,0.001,2503.6,2503.5,3.74552626]
["bitfinex","ETHUSD",1751240925170,0.001,2503.6,2503.5,13.74552626]
["bitfinex","ETHUSD",1751240925354,0.001,2503.6,2503.5,13.94472626]
["bitfinex","ETHUSD",1751240926072,0.001,2503.6,2503.5,41.13729626]
["bitfinex","ETHUSD",1751240926278,0.001,2503.6,2503.5,38.00800226]
["bitfinex","ETHUSD",1751240926577,0.001,2503.6,2503.5,36.59257226]
["bitfinex","ETHUSD",1751240927181,0.001,2503.6,2503.5,28.14776826]
["bitfinex","ETHUSD",1751240927470,0.001,2503.6,2503.5,49.51002626]
["bitfinex","ETHUSD",1751240927638,0.001,2503.6,2503.5,44.75002626]
["bitfinex","ETHUSD",1751240928072,0.002,2503.9,2503.8,34.50544338]
["bitfinex","ETHUSD",1751240928369,0.002,2503.9,2503.8,52.98564338]
["bitfinex","ETHUSD",1751240930180,0.002,2503.9,2503.8,53.28879529]
["bitfinex","ETHUSD",1751240931975,0.002,2503.9,2503.8,32.80976129]
["bitfinex","ETHUSD",1751240932582,0.002,2503.9,2503.8,43.90218229]
["bitfinex","ETHUSD",1751240933479,0.002,2503.9,2503.8,53.28579529]
["bitfinex","ETHUSD",1751240934344,0.002,2503.9,2503.8,36.07436629]
["bitfinex","ETHUSD",1751240934670,0.002,2503.9,2503.8,40.79036629]
["bitfinex","ETHUSD",1751240935644,0.002,2503.9,2503.8,23.28579529]
["bitfinex","ETHUSD",1751240935843,0.002,2503.9,2503.8,53.28579529]
["bitfinex","ETHUSD",1751240936042,0.002,2503.9,2503.8,43.20322429]
["bitfinex","ETHUSD",1751240936676,0.002,2503.9,2503.8,37.57775529]
["bitfinex","ETHUSD",1751240936881,0.002,2503.9,2503.8,35.26875429]
["bitfinex","ETHUSD",1751240937345,0.001,2504.2,2504.1,34.53326059]
["bitfinex","ETHUSD",1751240937546,0.001,2504.2,2504.1,47.97122659]
["bitfinex","ETHUSD",1751240937774,0.001,2504.2,2504.1,48.67696559]
["bitfinex","ETHUSD",1751240938081,0.001,2504.2,2504.1,48.87754825]
["bitfinex","ETHUSD",1751240938270,0.001,2504.2,2504.1,48.67696559]
["bitfinex","ETHUSD",1751240938681,0.001,2504.2,2504.1,51.29346059]
["bitfinex","ETHUSD",1751240939772,0.001,2504.2,2504.1,16.56379359]
["bitfinex","ETHUSD",1751240940074,0.001,2504.2,2504.1,21.67096059]
["bitfinex","ETHUSD",1751240940380,0.001,2504.2,2504.1,22.22096059]
["bitfinex","ETHUSD",1751240940945,0.7703,2503.8,2502.7,33.19654772]
["bitfinex","ETHUSD",1751240941145,0.7703,2503.7,2503.1,3.19593009]
["bitfinex","ETHUSD",1751240941361,3.96566535,2503.7,2503.2,6.656]
["bitfinex","ETHUSD",1751240941560,0.71608418,2503.6,2503.2,6.656]
["bitfinex","ETHUSD",1751240941762,3.91149303,2503.6,2503.2,6.656]
["bitfinex","ETHUSD",1751240941959,0.7579,2503.4,2502.6,1.715]
["bitfinex","ETHUSD",1751240942183,0.7579,2503.3,2502.5,0.002]
["bitfinex","ETHUSD",1751240942394,2.4881,2503.2,2502.5,0.002]
["bitfinex","ETHUSD",1751240942562,0.24881,2503.1,2502.5,0.002]
["bitfinex","ETHUSD",1751240942759,5.15993272,2503.1,2502.5,3.19874379]
["bitfinex","ETHUSD",1751240943687,3.19619924,2503.0,2502.5,3.19876288]
["bitfinex","ETHUSD",1751240943892,3.19619924,2503.0,2502.5,0.002]
["bitfinex","ETHUSD",1751240944190,0.7731,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240944386,3.59336699,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240944592,0.39692992,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240945589,0.7731,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240945788,0.7731,2502.9,2502.5,3.19876271]
["bitfinex","ETHUSD",1751240946893,0.7731,2502.9,2502.6,3.19666965]
["bitfinex","ETHUSD",1751240947769,0.7731,2502.9,2502.7,3.1964911]
["bitfinex","ETHUSD",1751240947986,0.7731,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751240948995,0.7731,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240948996,0.7731,2502.9,2502.7,3.19648452]
["bitfinex","ETHUSD",1751240949365,0.7731,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240949693,0.7731,2502.9,2502.5,0.552]
["bitfinex","ETHUSD",1751240949913,1.17001687,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240950094,0.7731,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240950286,3.1964965,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240950890,0.1992,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751240951203,3.19667545,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751240951404,0.71629927,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751240952586,0.7698,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240953207,0.7698,2502.8,2502.6,3.19657642]
["bitfinex","ETHUSD",1751240953376,0.7698,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751240953985,0.7698,2502.8,2502.6,3.19661075]
["bitfinex","ETHUSD",1751240954388,0.7698,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751240955405,0.7698,2502.8,2502.6,3.19660095]
["bitfinex","ETHUSD",1751240955578,0.7698,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751240957604,1.717,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751240957605,0.8213,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751240957908,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240959421,0.1992,2503.2,2503.0,3.1961047]
["bitfinex","ETHUSD",1751240959617,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751240960124,0.8213,2503.4,2503.2,3.19590758]
["bitfinex","ETHUSD",1751240960416,0.1992,2503.3,2503.2,3.19590758]
["bitfinex","ETHUSD",1751240961588,0.8213,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751240964220,0.002,2504.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751240964221,0.8283,2503.7,2503.6,3.19539862]
["bitfinex","ETHUSD",1751240964719,0.8283,2503.7,2503.5,3.19545959]
["bitfinex","ETHUSD",1751240964948,0.8283,2503.7,2503.4,3.19558665]
["bitfinex","ETHUSD",1751240965109,0.8283,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751240965110,1.2505518,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751240965425,1.2505518,2503.7,2503.2,3.19587099]
["bitfinex","ETHUSD",1751240965426,0.1992,2503.6,2503.2,3.3950591]
["bitfinex","ETHUSD",1751240965723,0.8283,2503.7,2502.5,3.19873496]
["bitfinex","ETHUSD",1751240965724,9.56163217,2503.4,2502.5,3.19873496]
["bitfinex","ETHUSD",1751240965905,4.00940307,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240966507,0.8131,2502.9,2502.6,3.19664925]
["bitfinex","ETHUSD",1751240966804,0.8131,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240967124,0.8131,2502.9,2502.5,3.19873367]
["bitfinex","ETHUSD",1751240967622,1.21402921,2502.9,2502.5,3.19873367]
["bitfinex","ETHUSD",1751240967822,1.21402921,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240968194,4.00943776,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240968391,0.8131,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240968617,4.0094616,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240969126,0.8131,2502.9,2502.5,3.19880035]
["bitfinex","ETHUSD",1751240969726,4.00944862,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240969943,0.89546732,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240970131,4.00944862,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240970328,3.19647029,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240970622,4.00945018,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240971030,3.19646421,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240971717,4.00945914,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240971921,4.90492563,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240974247,3.19644363,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751240974441,4.90492251,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751240975516,0.1992,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751240976634,0.1992,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751240976839,0.1992,2502.6,2502.5,3.74880319]
["bitfinex","ETHUSD",1751240977010,0.1992,2503.0,2502.8,3.1963252]
["bitfinex","ETHUSD",1751240977206,0.1992,2503.0,2502.8,3.19640783]
["bitfinex","ETHUSD",1751240977838,0.1992,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751240979205,0.1992,2503.0,2502.7,3.19647876]
["bitfinex","ETHUSD",1751240979411,0.1992,2503.0,2502.7,3.19653837]
["bitfinex","ETHUSD",1751240979641,0.1992,2503.0,2502.9,3.1962923]
["bitfinex","ETHUSD",1751240979953,1.749,2503.5,2503.2,3.19590923]
["bitfinex","ETHUSD",1751240980134,0.1992,2503.3,2503.1,3.19595861]
["bitfinex","ETHUSD",1751240980507,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751240981840,10.8298,2503.8,2503.3,3.19575381]
["bitfinex","ETHUSD",1751240982146,0.1992,2503.4,2503.3,3.19575381]
["bitfinex","ETHUSD",1751240983661,0.8298,2503.8,2503.4,3.19554778]
["bitfinex","ETHUSD",1751240983810,0.1992,2503.7,2503.4,3.19554778]
["bitfinex","ETHUSD",1751240984965,0.1992,2503.7,2503.1,0.773]
["bitfinex","ETHUSD",1751240984966,0.1992,2503.5,2503.3,3.19571359]
["bitfinex","ETHUSD",1751240985930,0.1992,2503.5,2503.2,3.1958457]
["bitfinex","ETHUSD",1751240986333,0.1992,2503.5,2503.3,3.195779]
["bitfinex","ETHUSD",1751240986531,0.1992,2503.5,2503.2,3.19586768]
["bitfinex","ETHUSD",1751240987655,3.19542914,2503.6,2503.2,3.19590574]
["bitfinex","ETHUSD",1751240987857,3.19542914,2503.6,2503.0,6.593]
["bitfinex","ETHUSD",1751240987858,0.95,2503.4,2503.0,3.19608627]
["bitfinex","ETHUSD",1751240988017,0.7508,2503.4,2503.0,3.19608627]
["bitfinex","ETHUSD",1751240988221,0.1992,2503.3,2502.9,3.19622657]
["bitfinex","ETHUSD",1751240988443,0.1992,2503.3,2503.0,3.1961587]
["bitfinex","ETHUSD",1751240988718,0.1992,2503.3,2502.9,3.19622052]
["bitfinex","ETHUSD",1751240989244,0.1992,2503.3,2503.0,3.19615428]
["bitfinex","ETHUSD",1751240989970,0.1992,2503.3,2503.1,3.19600851]
["bitfinex","ETHUSD",1751240990325,0.1992,2503.3,2503.0,3.19613005]
["bitfinex","ETHUSD",1751240991849,0.1992,2503.3,2503.1,3.19602026]
["bitfinex","ETHUSD",1751240992057,0.1992,2503.3,2503.1,3.19598004]
["bitfinex","ETHUSD",1751240994252,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751240996373,0.1992,2503.3,2503.1,3.19598282]
["bitfinex","ETHUSD",1751240996542,3.39499337,2503.3,2502.8,0.1992]
["bitfinex","ETHUSD",1751240996742,3.66249337,2503.3,2502.8,3.39555939]
["bitfinex","ETHUSD",1751240996942,0.7755,2503.1,2502.7,3.19653227]
["bitfinex","ETHUSD",1751240997168,0.1992,2502.9,2502.8,3.19642]
["bitfinex","ETHUSD",1751241000281,0.1992,2502.9,2502.7,3.19647959]
["bitfinex","ETHUSD",1751241000569,2.5005,2503.1,2502.7,3.19647274]
["bitfinex","ETHUSD",1751241000870,0.8331,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751241001173,0.8331,2502.7,2502.5,3.19880035]
["bitfinex","ETHUSD",1751241001571,0.8331,2502.7,2502.5,0.002]
["bitfinex","ETHUSD",1751241001870,0.8331,2502.7,2502.6,3.19667545]
["bitfinex","ETHUSD",1751241002251,0.8331,2502.9,2502.7,3.19647498]
["bitfinex","ETHUSD",1751241002563,0.1992,2502.7,2502.6,3.19661471]
["bitfinex","ETHUSD",1751241004174,0.7805,2503.3,2502.8,3.19640873]
["bitfinex","ETHUSD",1751241004343,0.9797,2503.3,2503.2,3.19581664]
["bitfinex","ETHUSD",1751241004547,0.1992,2503.3,2503.2,3.19581664]
["bitfinex","ETHUSD",1751241005379,0.1992,2503.3,2503.0,3.19613499]
["bitfinex","ETHUSD",1751241005984,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241006859,0.1992,2503.3,2503.1,3.19598436]
["bitfinex","ETHUSD",1751241007462,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241008778,0.1992,2503.3,2503.1,3.1959924]
["bitfinex","ETHUSD",1751241008983,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241010656,0.1992,2503.3,2503.2,31.323216]
["bitfinex","ETHUSD",1751241010855,0.001,2504.2,2503.2,31.323216]
["bitfinex","ETHUSD",1751241010856,0.001,2504.2,2504.1,4.00966059]
["bitfinex","ETHUSD",1751241011052,0.001,2504.2,2504.1,10.64066059]
["bitfinex","ETHUSD",1751241011293,0.001,2504.2,2504.1,13.05196766]
["bitfinex","ETHUSD",1751241012109,0.001,2504.2,2503.9,3.19499214]
["bitfinex","ETHUSD",1751241012110,0.8043,2504.2,2503.9,3.19499214]
["bitfinex","ETHUSD",1751241012396,0.8043,2504.2,2503.8,9.83213851]
["bitfinex","ETHUSD",1751241012601,0.001,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751241013103,0.001,2504.2,2503.6,0.7867]
["bitfinex","ETHUSD",1751241013272,0.001,2504.2,2503.7,3.19519464]
["bitfinex","ETHUSD",1751241013471,0.8033,2504.1,2503.7,3.19519464]
["bitfinex","ETHUSD",1751241015300,1.20318691,2504.1,2503.9,3.19493656]
["bitfinex","ETHUSD",1751241015478,0.8033,2504.1,2503.9,3.19493656]
["bitfinex","ETHUSD",1751241016065,0.8033,2504.1,2503.8,3.19510214]
["bitfinex","ETHUSD",1751241016293,0.8033,2504.1,2503.5,9.83649684]
["bitfinex","ETHUSD",1751241016596,3.99809654,2504.1,2503.6,6.642]
["bitfinex","ETHUSD",1751241016800,0.8033,2504.1,2503.6,9.83733243]
["bitfinex","ETHUSD",1751241017094,1.20319913,2504.1,2503.7,3.1952096]
["bitfinex","ETHUSD",1751241017502,1.20319913,2504.1,2503.7,3.19516095]
["bitfinex","ETHUSD",1751241018226,1.20319913,2504.1,2503.8,3.19513168]
["bitfinex","ETHUSD",1751241018673,1.20319913,2504.1,2503.7,3.1952104]
["bitfinex","ETHUSD",1751241019984,4.39796524,2504.1,2503.6,3.1953383]
["bitfinex","ETHUSD",1751241020168,0.43989652,2504.0,2503.4,3.19565391]
["bitfinex","ETHUSD",1751241020372,0.43989652,2504.0,2503.6,3.19533134]
["bitfinex","ETHUSD",1751241020795,0.1992,2503.7,2503.6,3.19533134]
["bitfinex","ETHUSD",1751241021592,0.8033,2504.1,2503.9,3.1949804]
["bitfinex","ETHUSD",1751241021903,0.8033,2504.1,2503.5,3.19551397]
["bitfinex","ETHUSD",1751241021904,0.001,2504.2,2504.1,3.19476059]
["bitfinex","ETHUSD",1751241022312,0.001,2504.2,2504.0,3.19481807]
["bitfinex","ETHUSD",1751241022598,0.1992,2504.1,2503.9,3.19493998]
["bitfinex","ETHUSD",1751241023200,0.1992,2504.1,2504.0,3.19488817]
["bitfinex","ETHUSD",1751241023573,0.8037,2504.1,2502.8,0.7823]
["bitfinex","ETHUSD",1751241023771,0.8037,2503.7,2502.8,0.7823]
["bitfinex","ETHUSD",1751241024077,3.19549778,2503.6,2503.0,3.19614185]
["bitfinex","ETHUSD",1751241024404,3.19549778,2503.6,2503.1,3.19600865]
["bitfinex","ETHUSD",1751241024703,3.19549778,2503.6,2503.0,3.19612731]
["bitfinex","ETHUSD",1751241025901,3.19555193,2503.5,2503.0,9.83212731]
["bitfinex","ETHUSD",1751241026398,3.19546753,2503.6,2503.1,3.19597206]
["bitfinex","ETHUSD",1751241026601,0.8037,2503.7,2503.1,0.55]
["bitfinex","ETHUSD",1751241026800,3.19540704,2503.6,2503.1,3.74598582]
["bitfinex","ETHUSD",1751241027569,0.8037,2503.7,2503.1,3.74598582]
["bitfinex","ETHUSD",1751241027570,0.8037,2503.7,2503.1,0.55]
["bitfinex","ETHUSD",1751241027771,3.19549101,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1751241028272,3.19549101,2503.6,2503.1,3.74602457]
["bitfinex","ETHUSD",1751241029575,3.19568253,2503.4,2503.1,6.629]
["bitfinex","ETHUSD",1751241029770,3.19568253,2503.4,2503.0,6.628]
["bitfinex","ETHUSD",1751241030200,3.19569471,2503.4,2502.7,3.19647919]
["bitfinex","ETHUSD",1751241030406,3.19602952,2503.2,2502.7,6.628]
["bitfinex","ETHUSD",1751241030811,3.19602952,2503.2,2502.7,9.82452435]
["bitfinex","ETHUSD",1751241032511,3.19582741,2503.3,2502.8,3.1963858]
["bitfinex","ETHUSD",1751241032700,3.19591495,2503.2,2502.7,9.82447663]
["bitfinex","ETHUSD",1751241032901,3.19574196,2503.4,2502.8,3.19630545]
["bitfinex","ETHUSD",1751241033600,0.1992,2503.1,2502.9,3.19618084]
["bitfinex","ETHUSD",1751241033828,0.1992,2503.3,2502.9,3.39538974]
["bitfinex","ETHUSD",1751241034120,3.39505292,2503.3,2502.9,0.1992]
["bitfinex","ETHUSD",1751241034313,3.19585292,2503.3,2502.8,3.19630545]
["bitfinex","ETHUSD",1751241034519,0.1992,2503.2,2502.8,3.19630545]
["bitfinex","ETHUSD",1751241036287,0.1992,2503.2,2502.9,3.19627327]
["bitfinex","ETHUSD",1751241036846,0.7865,2503.5,2503.2,3.19584521]
["bitfinex","ETHUSD",1751241037121,0.1992,2503.5,2503.2,3.19585142]
["bitfinex","ETHUSD",1751241038494,0.1992,2503.5,2503.2,6.621]
["bitfinex","ETHUSD",1751241038710,0.1992,2503.5,2503.2,9.8169037]
["bitfinex","ETHUSD",1751241039413,3.19571865,2503.4,2503.1,0.1992]
["bitfinex","ETHUSD",1751241039595,3.19571865,2503.4,2503.0,3.19608987]
["bitfinex","ETHUSD",1751241039596,0.9972,2503.4,2503.0,3.19608987]
["bitfinex","ETHUSD",1751241040122,0.1992,2503.4,2503.1,3.19596518]
["bitfinex","ETHUSD",1751241040422,0.1992,2503.4,2503.0,3.74604643]
["bitfinex","ETHUSD",1751241040604,0.1992,2503.4,2503.1,3.19603293]
["bitfinex","ETHUSD",1751241040805,0.1992,2503.4,2502.9,0.9675]
["bitfinex","ETHUSD",1751241041006,0.1992,2503.4,2503.0,3.19610667]
["bitfinex","ETHUSD",1751241041428,3.3948591,2503.4,2502.9,10.0154627]
["bitfinex","ETHUSD",1751241041926,0.1992,2503.4,2503.0,3.19615579]
["bitfinex","ETHUSD",1751241042920,3.39486584,2503.4,2502.9,10.01542834]
["bitfinex","ETHUSD",1751241043410,3.1957958,2503.3,2502.9,6.8192]
["bitfinex","ETHUSD",1751241043608,3.39491167,2503.4,2502.9,10.01547301]
["bitfinex","ETHUSD",1751241043921,3.39491167,2503.4,2502.9,10.01247301]
["bitfinex","ETHUSD",1751241044227,4.02708342,2503.3,2502.8,6.615]
["bitfinex","ETHUSD",1751241044429,0.1992,2503.1,2502.8,9.81141737]
["bitfinex","ETHUSD",1751241045332,0.1992,2503.1,2502.9,3.19628678]
["bitfinex","ETHUSD",1751241045631,0.1992,2503.1,2502.9,3.19627199]
["bitfinex","ETHUSD",1751241048626,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241049349,0.1992,2503.1,2502.9,3.19623501]
["bitfinex","ETHUSD",1751241051518,0.1992,2503.1,2502.8,6.615]
["bitfinex","ETHUSD",1751241051722,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241052631,0.1992,2503.1,2502.8,9.81137136]
["bitfinex","ETHUSD",1751241052632,0.1992,2503.1,2502.9,3.19621988]
["bitfinex","ETHUSD",1751241053304,0.1992,2503.1,2502.8,9.81137136]
["bitfinex","ETHUSD",1751241053305,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241054303,0.1992,2503.1,2502.9,3.19622724]
["bitfinex","ETHUSD",1751241054511,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241055113,0.1992,2503.1,2502.9,3.196231]
["bitfinex","ETHUSD",1751241055514,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241057125,0.1992,2503.1,2502.9,3.19622574]
["bitfinex","ETHUSD",1751241060360,0.1992,2503.1,2502.9,6.588]
["bitfinex","ETHUSD",1751241061351,0.1992,2503.1,2502.8,3.19636127]
["bitfinex","ETHUSD",1751241061559,0.1992,2503.1,2502.9,6.588]
["bitfinex","ETHUSD",1751241061766,0.1992,2503.1,2502.5,0.002]
["bitfinex","ETHUSD",1751241061767,3.19630062,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751241062064,0.83,2503.0,2502.5,3.19878294]
["bitfinex","ETHUSD",1751241062065,0.1992,2502.8,2502.5,3.19878294]
["bitfinex","ETHUSD",1751241062459,6.128445,2502.9,2502.5,0.002]
["bitfinex","ETHUSD",1751241062622,0.1992,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751241063321,0.1992,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751241065086,0.1992,2502.6,2502.5,3.99163616]
["bitfinex","ETHUSD",1751241065356,1.732,2503.4,2503.0,3.19605922]
["bitfinex","ETHUSD",1751241065518,0.1992,2503.1,2503.0,3.19605922]
["bitfinex","ETHUSD",1751241066543,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241069160,0.8033,2503.6,2503.4,3.19557092]
["bitfinex","ETHUSD",1751241069358,0.1992,2503.5,2503.4,3.19557092]
["bitfinex","ETHUSD",1751241069659,0.1992,2503.5,2503.3,3.19572278]
["bitfinex","ETHUSD",1751241071629,0.1992,2503.5,2503.2,9.77688314]
["bitfinex","ETHUSD",1751241072868,0.1992,2503.5,2503.3,3.19577372]
["bitfinex","ETHUSD",1751241073870,0.1992,2503.5,2503.2,9.77684983]
["bitfinex","ETHUSD",1751241074468,0.1992,2503.5,2503.2,9.7768984]
["bitfinex","ETHUSD",1751241075065,0.1992,2503.5,2503.0,0.1992]
["bitfinex","ETHUSD",1751241075289,0.1992,2503.5,2503.1,9.7770263]
["bitfinex","ETHUSD",1751241075290,0.1992,2503.3,2503.1,9.7770263]
["bitfinex","ETHUSD",1751241075582,0.1992,2503.3,2503.1,6.581]
["bitfinex","ETHUSD",1751241076087,0.1992,2503.3,2503.1,9.77695335]
["bitfinex","ETHUSD",1751241077383,0.1992,2503.3,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241079157,0.8033,2503.6,2503.3,3.19571074]
["bitfinex","ETHUSD",1751241079362,0.1992,2503.5,2503.3,3.19571074]
["bitfinex","ETHUSD",1751241080058,0.1992,2503.5,2503.2,3.19585062]
["bitfinex","ETHUSD",1751241080972,0.1992,2503.5,2503.3,3.19569782]
["bitfinex","ETHUSD",1751241081506,0.1992,2503.5,2503.1,9.77696476]
["bitfinex","ETHUSD",1751241081795,0.41979194,2503.5,2503.2,6.58]
["bitfinex","ETHUSD",1751241081971,0.1992,2503.3,2503.2,6.58]
["bitfinex","ETHUSD",1751241083160,0.1992,2503.3,2503.2,9.77590923]
["bitfinex","ETHUSD",1751241083800,0.1992,2503.3,2503.2,6.58]
["bitfinex","ETHUSD",1751241084292,0.1992,2503.3,2503.1,3.1959796]
["bitfinex","ETHUSD",1751241084464,0.1992,2503.3,2503.2,6.58]
["bitfinex","ETHUSD",1751241084788,0.1992,2503.3,2503.2,9.77590923]
["bitfinex","ETHUSD",1751241084993,0.1992,2503.3,2503.2,6.58]
["bitfinex","ETHUSD",1751241085894,0.001,2504.2,2504.1,34.17226459]
["bitfinex","ETHUSD",1751241086190,0.001,2504.2,2504.1,54.57570959]
["bitfinex","ETHUSD",1751241086893,0.001,2504.2,2504.1,28.97800559]
["bitfinex","ETHUSD",1751241087389,0.001,2504.2,2504.1,58.97800559]
["bitfinex","ETHUSD",1751241087761,0.001,2504.2,2504.1,52.84956059]
["bitfinex","ETHUSD",1751241088690,0.001,2504.2,2504.1,22.85356059]
["bitfinex","ETHUSD",1751241088897,0.001,2504.2,2504.1,27.48656059]
["bitfinex","ETHUSD",1751241089060,0.001,2504.2,2504.1,45.30268059]
["bitfinex","ETHUSD",1751241089765,0.001,2504.2,2504.1,37.31268059]
["bitfinex","ETHUSD",1751241090068,0.001,2504.2,2504.1,30.93082378]
["bitfinex","ETHUSD",1751241090298,0.001,2504.2,2504.1,30.18292378]
["bitfinex","ETHUSD",1751241090505,0.001,2504.2,2504.1,22.84756059]
["bitfinex","ETHUSD",1751241094619,0.001,2504.2,2504.1,21.11456059]
["bitfinex","ETHUSD",1751241095836,0.001,2504.2,2504.1,21.31376059]
["bitfinex","ETHUSD",1751241099699,0.8157,2504.2,2503.6,10.7603]
["bitfinex","ETHUSD",1751241099894,1.0149,2504.2,2503.7,6.7762]
["bitfinex","ETHUSD",1751241100214,1.0149,2504.2,2503.9,3.1949222]
["bitfinex","ETHUSD",1751241100421,1.0149,2504.2,2504.0,6.577]
["bitfinex","ETHUSD",1751241101043,4.6306793,2504.2,2503.7,3.39439982]
["bitfinex","ETHUSD",1751241101343,0.1992,2503.9,2503.8,6.577]
["bitfinex","ETHUSD",1751241102227,0.1992,2503.9,2503.8,9.77214338]
["bitfinex","ETHUSD",1751241102801,0.1992,2503.9,2503.8,6.577]
["bitfinex","ETHUSD",1751241104354,0.8074,2503.8,2503.7,6.577]
["bitfinex","ETHUSD",1751241104799,0.8074,2503.8,2503.2,5.67110081]
["bitfinex","ETHUSD",1751241104999,0.1992,2503.7,2503.4,3.19564302]
["bitfinex","ETHUSD",1751241105539,0.1992,2503.7,2503.5,6.577]
["bitfinex","ETHUSD",1751241106315,0.1992,2503.7,2503.5,9.77252417]
["bitfinex","ETHUSD",1751241106515,0.1992,2503.7,2503.5,6.577]
["bitfinex","ETHUSD",1751241107139,0.1992,2503.7,2503.4,3.19561535]
["bitfinex","ETHUSD",1751241107341,0.1992,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1751241107538,4.00261115,2503.8,2503.3,9.77375893]
["bitfinex","ETHUSD",1751241107945,0.1992,2503.3,2503.1,3.19595629]
["bitfinex","ETHUSD",1751241108151,1.0066,2503.3,2503.0,3.19615459]
["bitfinex","ETHUSD",1751241108348,0.8074,2503.3,2503.1,6.578]
["bitfinex","ETHUSD",1751241108529,0.1992,2503.2,2502.9,3.19624865]
["bitfinex","ETHUSD",1751241108728,0.1992,2503.2,2503.0,6.578]
["bitfinex","ETHUSD",1751241110043,0.1992,2503.2,2503.1,6.578]
["bitfinex","ETHUSD",1751241111054,0.1992,2503.2,2503.1,9.77403691]
["bitfinex","ETHUSD",1751241113063,0.1992,2503.2,2502.7,0.7669]
["bitfinex","ETHUSD",1751241113366,0.1992,2503.0,2502.8,6.579]
["bitfinex","ETHUSD",1751241113658,0.1992,2503.0,2502.8,9.77541037]
["bitfinex","ETHUSD",1751241113966,0.1992,2503.0,2502.9,6.578]
["bitfinex","ETHUSD",1751241114160,0.1992,2503.0,2502.9,9.7742923]
["bitfinex","ETHUSD",1751241115352,0.1992,2503.0,2502.9,6.578]
["bitfinex","ETHUSD",1751241116568,0.1992,2503.0,2502.9,9.7742923]
["bitfinex","ETHUSD",1751241117070,0.1992,2503.0,2502.9,6.578]
["bitfinex","ETHUSD",1751241118185,0.1992,2503.0,2502.9,9.7742923]
["bitfinex","ETHUSD",1751241118479,0.1992,2503.0,2502.9,6.578]
["bitfinex","ETHUSD",1751241118673,0.1992,2503.0,2502.9,6.579]
["bitfinex","ETHUSD",1751241118878,0.1992,2503.0,2502.9,9.7752923]
["bitfinex","ETHUSD",1751241119372,0.1992,2503.0,2502.9,6.579]
["bitfinex","ETHUSD",1751241120071,0.1992,2503.0,2502.6,3.196612]
["bitfinex","ETHUSD",1751241120281,0.1992,2502.7,2502.5,3.19867677]
["bitfinex","ETHUSD",1751241120497,0.1992,2502.8,2502.7,3.19652643]
["bitfinex","ETHUSD",1751241121104,0.7982,2503.7,2502.7,4.54282643]
["bitfinex","ETHUSD",1751241121397,0.1992,2503.1,2502.8,3.19634416]
["bitfinex","ETHUSD",1751241121563,0.1992,2503.1,2502.9,9.77820282]
["bitfinex","ETHUSD",1751241121761,0.1992,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241123288,0.1992,2503.3,2503.2,3.19585092]
["bitfinex","ETHUSD",1751241123476,0.1992,2503.3,2502.7,7.47436776]
["bitfinex","ETHUSD",1751241123477,0.7747,2503.5,2502.7,4.54273883]
["bitfinex","ETHUSD",1751241123665,0.1992,2503.1,2502.9,3.19619022]
["bitfinex","ETHUSD",1751241124684,0.1992,2503.1,2503.0,6.58]
["bitfinex","ETHUSD",1751241127054,0.1992,2503.1,2502.5,2.5602]
["bitfinex","ETHUSD",1751241127055,0.7804,2503.0,2502.5,2.5602]
["bitfinex","ETHUSD",1751241127267,0.1992,2502.8,2502.6,9.77561016]
["bitfinex","ETHUSD",1751241127796,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241128302,0.1992,2502.8,2502.6,9.77562673]
["bitfinex","ETHUSD",1751241128479,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241129789,0.1992,2502.8,2502.6,9.77561781]
["bitfinex","ETHUSD",1751241130164,0.1992,2502.8,2502.6,3.19661781]
["bitfinex","ETHUSD",1751241130402,0.1992,2502.8,2502.5,0.002]
["bitfinex","ETHUSD",1751241130604,0.1992,2502.8,2502.5,9.77880193]
["bitfinex","ETHUSD",1751241131275,0.8276,2503.0,2502.5,0.002]
["bitfinex","ETHUSD",1751241131478,0.1992,2502.6,2502.5,3.19880319]
["bitfinex","ETHUSD",1751241131883,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241132507,0.1992,2502.8,2502.6,3.19660551]
["bitfinex","ETHUSD",1751241133503,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241134094,0.1992,2502.8,2502.7,9.77654772]
["bitfinex","ETHUSD",1751241134668,0.1992,2503.0,2502.7,6.58]
["bitfinex","ETHUSD",1751241134975,0.7581,2502.9,2502.8,6.58]
["bitfinex","ETHUSD",1751241135882,0.1992,2502.8,2502.6,9.77667341]
["bitfinex","ETHUSD",1751241136205,0.1992,2502.8,2502.6,6.58]
["bitfinex","ETHUSD",1751241137294,0.1992,2502.8,2502.6,9.77667094]
["bitfinex","ETHUSD",1751241138580,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241139904,0.1992,2502.8,2502.6,9.77662838]
["bitfinex","ETHUSD",1751241140080,0.1992,2502.8,2502.7,3.19654772]
["bitfinex","ETHUSD",1751241140484,0.1992,2502.8,2502.7,3.74654772]
["bitfinex","ETHUSD",1751241140713,0.1992,2503.2,2503.1,3.19603691]
["bitfinex","ETHUSD",1751241141216,0.7631,2503.4,2503.1,3.19603691]
["bitfinex","ETHUSD",1751241141416,0.9623,2503.4,2503.2,3.19589856]
["bitfinex","ETHUSD",1751241142080,0.9623,2503.4,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241142496,0.1992,2503.4,2503.2,3.19590923]
["bitfinex","ETHUSD",1751241142782,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241143113,0.1992,2503.4,2503.2,3.19586376]
["bitfinex","ETHUSD",1751241146558,10.0,2503.8,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241146559,15.7262118,2503.8,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241146715,0.1992,2503.6,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241147785,3.19550849,2503.6,2503.0,10.5477651]
["bitfinex","ETHUSD",1751241147983,0.7996,2503.3,2503.1,6.579]
["bitfinex","ETHUSD",1751241148189,0.1992,2503.2,2503.1,6.579]
["bitfinex","ETHUSD",1751241148432,0.1992,2503.2,2502.9,3.19622979]
["bitfinex","ETHUSD",1751241148614,0.1992,2503.2,2503.0,6.579]
["bitfinex","ETHUSD",1751241149629,0.61864732,2503.2,2502.6,0.8229]
["bitfinex","ETHUSD",1751241149831,0.1992,2502.9,2502.7,9.77548104]
["bitfinex","ETHUSD",1751241150043,0.1992,2502.9,2502.7,3.19648104]
["bitfinex","ETHUSD",1751241150354,0.1992,2502.9,2502.8,6.579]
["bitfinex","ETHUSD",1751241150929,0.1992,2502.9,2502.8,9.77542]
["bitfinex","ETHUSD",1751241151439,0.1992,2502.9,2502.8,6.579]
["bitfinex","ETHUSD",1751241152018,0.1992,2502.9,2502.7,3.19649547]
["bitfinex","ETHUSD",1751241152329,0.1992,2502.9,2502.5,3.19876366]
["bitfinex","ETHUSD",1751241152330,0.7736,2502.8,2502.5,3.19876366]
["bitfinex","ETHUSD",1751241152535,0.1992,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241152708,0.1992,2502.9,2502.8,3.19842]
["bitfinex","ETHUSD",1751241152906,1.725,2503.3,2502.9,3.19618634]
["bitfinex","ETHUSD",1751241152907,0.001,2503.3,2502.9,3.19618634]
["bitfinex","ETHUSD",1751241153141,0.1992,2503.0,2502.9,3.19618634]
["bitfinex","ETHUSD",1751241154317,3.1962923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241156035,4.9212923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241159453,5.7090923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241159820,15.7090923,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241160021,18.21242505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241162031,24.79142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241168777,31.47332605,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241169087,32.4205763,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241169457,31.47332605,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241169655,25.34142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241169983,25.73831398,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241170165,24.79142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241170768,25.73778517,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241171551,24.79142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241175293,25.34142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241175462,24.79142505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241175655,22.61549281,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241175849,16.48742505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241176054,17.42462505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241176364,24.00362505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241178083,18.37095799,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241178384,24.94995799,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241179582,24.00362505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241181197,24.76582505,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241181494,30.89389281,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241184159,31.8421536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241187282,31.8401536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241187812,23.5381536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241188090,31.8401536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241191909,25.2621536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241192207,31.0779536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241192407,22.7759536,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241192584,12.44655309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241192790,22.44655309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241192986,15.86855309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241193188,22.44655309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241193493,25.70284395,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241194814,25.70184395,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241195106,22.44555309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241200194,23.27625309,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241201194,29.40432085,2502.9,2502.8,0.002]
["bitfinex","ETHUSD",1751241208807,20.11164321,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751241209147,30.30528745,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751241209539,35.06128745,2502.6,2502.5,0.002]
["bitfinex","ETHUSD",1751241213260,3.19759337,2501.9,2501.6,0.8351]
["bitfinex","ETHUSD",1751241213431,27.62276541,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241213625,30.78624129,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241214637,31.73638956,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241215547,30.78624129,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241215743,22.48924129,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241215940,30.78624129,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241220483,19.32576541,2501.8,2501.6,0.002]
["bitfinex","ETHUSD",1751241220688,3.19693094,2502.4,2501.6,0.002]
["bitfinex","ETHUSD",1751241220689,1.722,2502.0,2501.8,0.7559]
["bitfinex","ETHUSD",1751241220864,6.575,2501.9,2501.8,0.7559]
["bitfinex","ETHUSD",1751241221585,9.77256984,2501.9,2501.8,0.7559]
["bitfinex","ETHUSD",1751241223690,6.575,2501.9,2501.8,0.7559]
["bitfinex","ETHUSD",1751241225261,8.297,2502.0,2501.8,0.7559]
["bitfinex","ETHUSD",1751241227695,1.722,2502.0,2501.8,0.7559]
["bitfinex","ETHUSD",1751241229097,3.19719508,2502.2,2501.8,0.7559]
["bitfinex","ETHUSD",1751241229403,16.12806776,2502.4,2501.8,0.7559]
["bitfinex","ETHUSD",1751241229695,0.1992,2501.9,2501.8,4.02189765]
["bitfinex","ETHUSD",1751241230205,0.1992,2501.9,2501.8,4.57189765]
["bitfinex","ETHUSD",1751241230410,1.722,2502.5,2502.2,0.8242]
["bitfinex","ETHUSD",1751241230607,10.0,2502.6,2502.3,3.19697201]
["bitfinex","ETHUSD",1751241230906,10.0,2502.6,2502.4,0.7973]
["bitfinex","ETHUSD",1751241231098,18.285,2502.7,2502.4,0.7973]
["bitfinex","ETHUSD",1751241232466,0.1992,2502.5,2502.4,0.7973]
["bitfinex","ETHUSD",1751241234612,0.2002,2502.5,2502.4,0.7973]
["bitfinex","ETHUSD",1751241237204,0.2002,2502.5,2502.4,3.99423094]
["bitfinex","ETHUSD",1751241238273,0.2002,2502.5,2502.4,0.7973]
["bitfinex","ETHUSD",1751241238706,0.2002,2502.5,2502.4,3.99423094]
["bitfinex","ETHUSD",1751241239812,0.2002,2502.5,2502.4,0.7973]
["bitfinex","ETHUSD",1751241240410,0.2002,2502.5,2502.4,3.99423094]
["bitfinex","ETHUSD",1751241241887,0.001,2502.5,2502.4,3.99423094]
["bitfinex","ETHUSD",1751241244097,9.32587177,2502.5,2502.0,3.19738054]
["bitfinex","ETHUSD",1751241244290,9.32587177,2502.5,2502.1,3.19724736]
["bitfinex","ETHUSD",1751241244291,6.12906776,2502.5,2502.1,3.19724736]
["bitfinex","ETHUSD",1751241245210,0.001,2502.5,2502.2,3.19717724]
["bitfinex","ETHUSD",1751241245393,0.001,2502.5,2502.3,0.7791]
["bitfinex","ETHUSD",1751241246688,0.001,2502.5,2502.3,3.97608738]
["bitfinex","ETHUSD",1751241247417,0.001,2502.5,2502.3,0.7791]
["bitfinex","ETHUSD",1751241248192,1.14945643,2502.5,2502.0,0.8004]
["bitfinex","ETHUSD",1751241248388,4.34632303,2502.5,2502.0,3.99779279]
["bitfinex","ETHUSD",1751241248921,10.13940317,2502.4,2501.9,3.19748152]
["bitfinex","ETHUSD",1751241249323,6.94236776,2502.4,2502.0,3.19743108]
["bitfinex","ETHUSD",1751241250424,6.94236776,2502.4,2501.8,0.002]
["bitfinex","ETHUSD",1751241250425,10.13930023,2502.4,2501.8,0.002]
["bitfinex","ETHUSD",1751241250626,11.44003265,2502.4,2501.9,3.19750914]
["bitfinex","ETHUSD",1751241251546,11.44003265,2502.4,2501.8,0.002]
["bitfinex","ETHUSD",1751241251547,9.32538655,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751241251904,15.89316398,2502.3,2501.8,0.002]
["bitfinex","ETHUSD",1751241252443,3.19718858,2502.2,2501.8,0.002]
["bitfinex","ETHUSD",1751241252644,15.89315653,2502.3,2501.8,3.19965428]
["bitfinex","ETHUSD",1751241252815,18.12860043,2502.3,2501.8,3.19965428]
["bitfinex","ETHUSD",1751241254720,3.19719413,2502.2,2501.8,0.002]
["bitfinex","ETHUSD",1751241256301,18.1286759,2502.3,2501.8,3.19967433]
["bitfinex","ETHUSD",1751241257037,18.12858214,2502.3,2501.8,3.19960172]
["bitfinex","ETHUSD",1751241257209,0.1992,2501.9,2501.8,3.19960172]
["bitfinex","ETHUSD",1751241258938,0.1992,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241259438,0.1992,2501.9,2501.8,3.19969765]
["bitfinex","ETHUSD",1751241263411,0.1992,2501.9,2501.8,3.97669765]
["bitfinex","ETHUSD",1751241264017,0.001,2502.5,2502.3,3.19704006]
["bitfinex","ETHUSD",1751241264912,0.1992,2502.3,2502.2,3.97416089]
["bitfinex","ETHUSD",1751241266939,0.1992,2502.3,2502.2,0.777]
["bitfinex","ETHUSD",1751241267451,0.9888,2502.3,2501.8,0.002]
["bitfinex","ETHUSD",1751241267649,9.3254595,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751241269727,4.91629561,2502.2,2501.8,0.002]
["bitfinex","ETHUSD",1751241271157,3.19732884,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751241272647,4.91625483,2502.2,2501.8,0.002]
["bitfinex","ETHUSD",1751241272846,6.41945743,2502.2,2501.8,0.002]
["bitfinex","ETHUSD",1751241273658,3.19732564,2502.1,2501.8,0.002]
["bitfinex","ETHUSD",1751241273859,3.2222026,2502.2,2501.9,3.19748358]
["bitfinex","ETHUSD",1751241274065,0.1992,2502.0,2501.9,0.8298]
["bitfinex","ETHUSD",1751241274280,0.1992,2502.0,2501.9,4.02730004]
["bitfinex","ETHUSD",1751241277257,0.1992,2502.0,2501.8,0.002]
["bitfinex","ETHUSD",1751241277258,3.19756984,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241277461,5.1833178,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241278097,15.9938178,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241280186,16.2950515,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241281158,22.42311926,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241283385,22.12188556,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241291797,24.2748178,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241292002,30.40288556,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241298440,31.35182219,2501.9,2501.8,0.002]
["bitfinex","ETHUSD",1751241300510,3.1979756,2501.6,2501.0,0.002]
["bitfinex","ETHUSD",1751241300717,23.47146776,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751241301020,26.66954891,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751241302534,30.87554891,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751241302735,30.39668391,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751241304142,17.70561615,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751241304357,14.91208115,2501.5,2501.0,3.98364396]
["bitfinex","ETHUSD",1751241304547,21.47508115,2501.5,2501.0,3.98364396]
["bitfinex","ETHUSD",1751241305051,27.60314891,2501.5,2501.0,0.785]
["bitfinex","ETHUSD",1751241305921,28.42844891,2501.5,2501.0,0.785]
["bitfinex","ETHUSD",1751241307446,29.37780333,2501.5,2501.0,0.785]
["bitfinex","ETHUSD",1751241307733,32.63537948,2501.5,2501.0,0.785]
["bitfinex","ETHUSD",1751241308244,32.63537948,2501.5,2501.4,0.7723]
["bitfinex","ETHUSD",1751241308245,10.0,2501.5,2501.4,0.7723]
["bitfinex","ETHUSD",1751241310256,3.19770995,2501.8,2501.4,3.97050751]
["bitfinex","ETHUSD",1751241310462,13.19771116,2501.8,2501.4,0.7723]
["bitfinex","ETHUSD",1751241311266,10.0,2501.8,2501.4,3.97048807]
["bitfinex","ETHUSD",1751241311557,1.714,2501.9,2501.5,3.19802592]
["bitfinex","ETHUSD",1751241311947,11.47345291,2502.0,2501.5,3.19802592]
["bitfinex","ETHUSD",1751241312142,11.47345291,2502.0,2501.4,3.97046362]
["bitfinex","ETHUSD",1751241312143,3.19762754,2501.9,2501.4,3.97046462]
["bitfinex","ETHUSD",1751241312347,0.1992,2501.5,2501.4,3.97046462]
["bitfinex","ETHUSD",1751241314060,0.1992,2501.5,2501.4,3.970509]
["bitfinex","ETHUSD",1751241314651,0.1992,2501.5,2501.4,4.68739238]
["bitfinex","ETHUSD",1751241314957,0.1992,2501.5,2501.4,3.970509]
["bitfinex","ETHUSD",1751241315255,0.002,2502.0,2501.9,0.792]
["bitfinex","ETHUSD",1751241323156,0.2012,2502.0,2501.9,0.792]
["bitfinex","ETHUSD",1751241328076,0.2012,2502.0,2501.7,3.96595379]
["bitfinex","ETHUSD",1751241328863,0.2012,2502.0,2501.8,3.19769084]
["bitfinex","ETHUSD",1751241329178,0.002,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241329375,0.002,2502.0,2501.8,3.19762893]
["bitfinex","ETHUSD",1751241329762,0.002,2502.0,2501.7,4.16515835]
["bitfinex","ETHUSD",1751241329958,0.002,2502.0,2501.7,0.7682]
["bitfinex","ETHUSD",1751241330189,0.1992,2501.9,2501.5,3.19902367]
["bitfinex","ETHUSD",1751241330399,0.1992,2501.9,2501.5,3.96722367]
["bitfinex","ETHUSD",1751241330987,0.1992,2501.9,2501.6,3.19786856]
["bitfinex","ETHUSD",1751241331194,0.1992,2501.9,2501.5,0.7692]
["bitfinex","ETHUSD",1751241331195,0.1992,2501.9,2501.7,3.19782305]
["bitfinex","ETHUSD",1751241331394,0.1992,2501.9,2501.8,3.19769765]
["bitfinex","ETHUSD",1751241331593,0.002,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241333198,0.002,2502.0,2501.8,4.00543059]
["bitfinex","ETHUSD",1751241333373,0.002,2502.0,2501.9,3.19756984]
["bitfinex","ETHUSD",1751241333988,0.002,2502.0,2501.9,10.56236984]
["bitfinex","ETHUSD",1751241334417,0.002,2502.0,2501.9,11.11236984]
["bitfinex","ETHUSD",1751241334670,0.002,2502.0,2501.9,11.31156984]
["bitfinex","ETHUSD",1751241334877,0.002,2502.0,2501.9,21.31156984]
["bitfinex","ETHUSD",1751241335197,0.002,2502.0,2501.9,36.0148816]
["bitfinex","ETHUSD",1751241336265,0.002,2502.0,2501.9,40.3325656]
["bitfinex","ETHUSD",1751241336468,0.002,2502.0,2501.9,34.2716746]
["bitfinex","ETHUSD",1751241337300,0.002,2502.0,2501.9,42.9899626]
["bitfinex","ETHUSD",1751241337808,0.002,2502.0,2501.9,42.7765256]
["bitfinex","ETHUSD",1751241338299,0.002,2502.0,2501.9,46.3144256]
["bitfinex","ETHUSD",1751241339229,0.002,2502.0,2501.9,27.64129287]
["bitfinex","ETHUSD",1751241339514,0.002,2502.0,2501.9,48.14076687]
["bitfinex","ETHUSD",1751241340311,0.002,2502.0,2501.9,47.83266887]
["bitfinex","ETHUSD",1751241341333,0.002,2502.0,2501.9,55.66195287]
["bitfinex","ETHUSD",1751241342011,0.002,2502.0,2501.9,55.13135287]
["bitfinex","ETHUSD",1751241342435,0.002,2502.0,2501.9,51.33812087]
["bitfinex","ETHUSD",1751241342934,0.002,2502.0,2501.9,39.14893487]
["bitfinex","ETHUSD",1751241343131,0.002,2502.0,2501.9,37.02831887]
["bitfinex","ETHUSD",1751241343507,0.002,2502.0,2501.9,40.46613487]
["bitfinex","ETHUSD",1751241343892,0.002,2502.0,2501.9,14.75456984]
["bitfinex","ETHUSD",1751241344099,0.002,2502.0,2501.9,23.02056984]
["bitfinex","ETHUSD",1751241344593,0.002,2502.0,2501.9,14.75456984]
["bitfinex","ETHUSD",1751241344793,0.002,2502.0,2501.9,10.75956984]
["bitfinex","ETHUSD",1751241345027,0.002,2502.0,2501.9,9.95176984]
["bitfinex","ETHUSD",1751241346934,0.002,2502.0,2501.9,10.50176984]
["bitfinex","ETHUSD",1751241347135,0.002,2502.0,2501.9,11.27126984]
["bitfinex","ETHUSD",1751241347698,0.002,2502.0,2501.9,20.11580084]
["bitfinex","ETHUSD",1751241347897,0.002,2502.0,2501.9,51.12092184]
["bitfinex","ETHUSD",1751241349021,0.002,2502.0,2501.9,26.03126984]
["bitfinex","ETHUSD",1751241349601,0.002,2502.0,2501.9,34.41538984]
["bitfinex","ETHUSD",1751241349799,0.002,2502.0,2501.9,26.03126984]
["bitfinex","ETHUSD",1751241351730,0.001,2502.3,2502.2,4.52708647]
["bitfinex","ETHUSD",1751241351930,0.001,2502.3,2502.2,36.46276623]
["bitfinex","ETHUSD",1751241352235,0.001,2502.3,2502.2,36.66196623]
["bitfinex","ETHUSD",1751241352632,0.001,2502.3,2502.2,45.37518223]
["bitfinex","ETHUSD",1751241353529,0.001,2502.3,2502.2,38.77404123]
["bitfinex","ETHUSD",1751241353705,0.001,2502.3,2502.2,38.46015023]
["bitfinex","ETHUSD",1751241355328,0.001,2502.3,2502.2,35.08903323]
["bitfinex","ETHUSD",1751241355535,0.001,2502.3,2502.2,34.85866623]
["bitfinex","ETHUSD",1751241356206,0.001,2502.3,2502.2,23.57482947]
["bitfinex","ETHUSD",1751241356744,0.001,2502.3,2502.2,24.23019347]
["bitfinex","ETHUSD",1751241357332,0.001,2502.3,2502.2,21.28028647]
["bitfinex","ETHUSD",1751241357534,0.001,2502.3,2502.2,25.74718447]
["bitfinex","ETHUSD",1751241357718,0.001,2502.3,2502.2,52.99028647]
["bitfinex","ETHUSD",1751241357919,0.001,2502.3,2502.2,63.87835423]
["bitfinex","ETHUSD",1751241358136,0.001,2502.3,2502.2,64.6711872]
["bitfinex","ETHUSD",1751241358446,0.001,2502.3,2502.2,63.87835423]
["bitfinex","ETHUSD",1751241358618,0.001,2502.3,2502.2,55.61435423]
["bitfinex","ETHUSD",1751241358820,0.001,2502.3,2502.2,63.87735423]
["bitfinex","ETHUSD",1751241359317,0.001,2502.3,2502.2,59.75743923]
["bitfinex","ETHUSD",1751241359517,0.001,2502.3,2502.2,43.56917347]
["bitfinex","ETHUSD",1751241359940,0.002,2503.1,2503.0,3.1961646]
["bitfinex","ETHUSD",1751241360248,0.001,2503.3,2503.2,37.32072823]
["bitfinex","ETHUSD",1751241360417,0.001,2503.3,2503.2,44.62992823]
["bitfinex","ETHUSD",1751241361046,0.001,2503.3,2503.2,43.00121423]
["bitfinex","ETHUSD",1751241361822,0.001,2503.3,2503.2,49.12928199]
["bitfinex","ETHUSD",1751241362951,0.001,2503.3,2503.2,59.16517699]
["bitfinex","ETHUSD",1751241363850,0.001,2503.3,2503.2,59.16417699]
["bitfinex","ETHUSD",1751241364151,0.001,2503.3,2503.2,23.03610923]
["bitfinex","ETHUSD",1751241364449,0.001,2503.3,2503.2,11.65610923]
["bitfinex","ETHUSD",1751241364627,0.001,2503.3,2503.2,22.20610923]
["bitfinex","ETHUSD",1751241366331,0.001,2503.3,2503.2,15.65410923]
["bitfinex","ETHUSD",1751241366856,0.001,2503.3,2503.2,22.20610923]
["bitfinex","ETHUSD",1751241369053,0.001,2503.3,2503.2,41.10147423]
["bitfinex","ETHUSD",1751241369228,0.001,2503.3,2503.2,40.83354423]
["bitfinex","ETHUSD",1751241369430,0.001,2503.3,2503.2,35.86059423]
["bitfinex","ETHUSD",1751241369625,0.001,2503.3,2503.2,49.25590323]
["bitfinex","ETHUSD",1751241369958,0.001,2503.3,2503.2,46.31760723]
["bitfinex","ETHUSD",1751241370628,0.001,2503.3,2503.2,39.79444723]
["bitfinex","ETHUSD",1751241371029,0.001,2503.3,2503.2,24.65339623]
["bitfinex","ETHUSD",1751241371661,0.001,2503.3,2503.2,13.94510923]
["bitfinex","ETHUSD",1751241371966,0.001,2503.3,2503.2,22.20510923]
["bitfinex","ETHUSD",1751241372480,0.001,2503.3,2503.2,13.94510923]
["bitfinex","ETHUSD",1751241372663,0.001,2503.3,2503.2,22.20510923]
["bitfinex","ETHUSD",1751241374986,0.001,2503.3,2502.5,0.7547]
["bitfinex","ETHUSD",1751241374987,0.7854,2503.3,2502.5,0.7547]
["bitfinex","ETHUSD",1751241375152,0.7854,2503.3,2502.9,3.19617111]
["bitfinex","ETHUSD",1751241375354,0.7854,2503.3,2503.0,6.551]
["bitfinex","ETHUSD",1751241376487,0.001,2503.3,2503.2,3.74590923]
["bitfinex","ETHUSD",1751241376685,0.001,2503.3,2503.2,12.00590923]
["bitfinex","ETHUSD",1751241378872,0.001,2503.3,2503.2,43.68022123]
["bitfinex","ETHUSD",1751241379057,0.001,2503.3,2503.2,43.56394723]
["bitfinex","ETHUSD",1751241380071,0.001,2503.3,2503.2,22.79880923]
["bitfinex","ETHUSD",1751241380275,0.001,2503.3,2503.2,52.79880923]
["bitfinex","ETHUSD",1751241381385,0.001,2503.3,2503.2,52.99400236]
["bitfinex","ETHUSD",1751241382374,0.001,2504.2,2503.2,52.99400236]
["bitfinex","ETHUSD",1751241382375,0.787,2505.4,2504.1,41.3757]
["bitfinex","ETHUSD",1751241382569,0.787,2505.4,2504.4,0.55]
["bitfinex","ETHUSD",1751241382762,0.787,2505.4,2504.4,41.42793144]
["bitfinex","ETHUSD",1751241383757,0.787,2505.4,2504.4,43.13593144]
["bitfinex","ETHUSD",1751241384461,0.787,2505.4,2504.4,21.84898944]
["bitfinex","ETHUSD",1751241384959,3.19263767,2505.8,2504.5,44.56995034]
["bitfinex","ETHUSD",1751241384960,0.787,2505.7,2504.5,44.56995034]
["bitfinex","ETHUSD",1751241385361,0.787,2505.7,2504.5,52.82795034]
["bitfinex","ETHUSD",1751241387866,0.787,2505.7,2504.5,52.82595034]
["bitfinex","ETHUSD",1751241388177,0.787,2505.1,2504.5,3.19425034]
["bitfinex","ETHUSD",1751241388589,0.787,2505.1,2504.5,9.74225034]
["bitfinex","ETHUSD",1751241388793,0.787,2505.1,2504.5,10.30025034]
["bitfinex","ETHUSD",1751241388985,0.787,2505.1,2504.5,9.75025034]
["bitfinex","ETHUSD",1751241389182,0.787,2505.1,2504.5,10.30025034]
["bitfinex","ETHUSD",1751241390287,13.19285898,2505.6,2503.4,9.978]
["bitfinex","ETHUSD",1751241390288,0.789,2504.6,2503.4,9.978]
["bitfinex","ETHUSD",1751241390483,0.789,2504.6,2503.7,3.19527099]
["bitfinex","ETHUSD",1751241390690,0.789,2504.6,2503.8,6.564]
["bitfinex","ETHUSD",1751241390873,0.789,2504.6,2504.3,3.19444414]
["bitfinex","ETHUSD",1751241391071,0.789,2504.6,2504.4,6.563]
["bitfinex","ETHUSD",1751241391271,0.789,2504.6,2503.5,1.708]
["bitfinex","ETHUSD",1751241391473,0.7866,2504.3,2503.9,3.19494407]
["bitfinex","ETHUSD",1751241391779,0.7866,2504.3,2504.0,6.567]
["bitfinex","ETHUSD",1751241392299,0.7866,2504.3,2504.1,6.566]
["bitfinex","ETHUSD",1751241392596,0.7866,2504.3,2503.4,9.978]
["bitfinex","ETHUSD",1751241392800,0.7866,2504.1,2503.6,3.19533506]
["bitfinex","ETHUSD",1751241393108,3.98140355,2504.1,2503.7,6.565]
["bitfinex","ETHUSD",1751241393300,0.752,2504.0,2503.8,9.75913117]
["bitfinex","ETHUSD",1751241393683,0.752,2504.0,2503.8,6.564]
["bitfinex","ETHUSD",1751241394283,0.752,2504.0,2503.8,9.7590981]
["bitfinex","ETHUSD",1751241394804,0.752,2504.0,2503.9,6.571]
["bitfinex","ETHUSD",1751241396769,10.2498,2504.5,2504.4,3.74437789]
["bitfinex","ETHUSD",1751241396770,0.7731,2504.5,2504.4,3.74437789]
["bitfinex","ETHUSD",1751241396973,0.002,2504.6,2504.5,3.19425034]
["bitfinex","ETHUSD",1751241402286,0.002,2504.6,2504.4,10.52351825]
["bitfinex","ETHUSD",1751241402980,0.002,2504.6,2504.4,6.58]
["bitfinex","ETHUSD",1751241403320,0.002,2504.6,2504.4,9.76537789]
["bitfinex","ETHUSD",1751241403476,0.002,2504.6,2504.5,3.19425034]
["bitfinex","ETHUSD",1751241405023,0.002,2504.6,2504.5,4.53708331]
["bitfinex","ETHUSD",1751241405230,0.7754,2504.4,2503.3,0.7634]
["bitfinex","ETHUSD",1751241405380,0.1992,2504.1,2503.7,3.39443737]
["bitfinex","ETHUSD",1751241405586,0.61611081,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1751241405893,0.1992,2504.1,2503.7,10.02539855]
["bitfinex","ETHUSD",1751241406098,0.1992,2504.1,2503.8,3.19514338]
["bitfinex","ETHUSD",1751241408612,0.1992,2504.1,2503.9,3.19498147]
["bitfinex","ETHUSD",1751241408782,0.1992,2504.1,2503.8,3.19507982]
["bitfinex","ETHUSD",1751241409892,10.0,2503.8,2502.9,3.19619831]
["bitfinex","ETHUSD",1751241410223,3.19527099,2503.7,2503.2,6.632]
["bitfinex","ETHUSD",1751241410522,10.0,2503.8,2503.2,6.632]
["bitfinex","ETHUSD",1751241410723,3.19547419,2503.6,2503.2,6.632]
["bitfinex","ETHUSD",1751241411025,10.0,2503.8,2503.2,0.002]
["bitfinex","ETHUSD",1751241411026,3.19531537,2503.7,2503.2,0.002]
["bitfinex","ETHUSD",1751241411228,3.19562717,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241411409,3.19562717,2503.5,2503.2,6.63]
["bitfinex","ETHUSD",1751241413029,0.7508,2503.4,2503.2,6.63]
["bitfinex","ETHUSD",1751241413341,3.94645424,2503.4,2503.2,6.63]
["bitfinex","ETHUSD",1751241413913,0.7508,2503.4,2503.2,6.63]
["bitfinex","ETHUSD",1751241415320,0.7508,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241415321,3.19578156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241415633,0.7508,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241415856,3.94647006,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241416620,3.19578156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241417937,3.97798156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241420641,0.7822,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241420940,0.9814,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241422334,0.7943,2503.5,2503.2,3.19790923]
["bitfinex","ETHUSD",1751241422535,0.9935,2503.5,2503.2,3.19790923]
["bitfinex","ETHUSD",1751241423544,0.9935,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241423742,4.18902891,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241423924,5.40871912,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241424114,3.19578156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241424745,3.99008156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241425938,0.7943,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241426550,4.18910815,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241427847,3.19578156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241428026,3.19571173,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241429515,5.56424508,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241429730,3.9898943,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241432418,0.7943,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241432732,0.1992,2503.5,2503.3,3.19577569]
["bitfinex","ETHUSD",1751241433651,0.1992,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241433853,0.1992,2503.5,2503.2,3.19784617]
["bitfinex","ETHUSD",1751241435136,0.1992,2503.5,2503.2,0.002]
["bitfinex","ETHUSD",1751241435644,3.19570657,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241435868,3.99198156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241436225,0.7962,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241436645,3.99198156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241438455,0.7962,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241439359,3.99198156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241439860,0.7962,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241442133,3.99198156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241442536,0.7962,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241446540,17.4105,2503.6,2503.2,3.19779236]
["bitfinex","ETHUSD",1751241446741,0.1992,2503.4,2503.2,3.19779236]
["bitfinex","ETHUSD",1751241448272,0.1992,2503.4,2503.3,3.19578156]
["bitfinex","ETHUSD",1751241450969,0.1992,2503.4,2503.2,3.1978457]
["bitfinex","ETHUSD",1751241452471,0.1992,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241453392,0.7606,2503.4,2503.2,0.002]
["bitfinex","ETHUSD",1751241453681,0.1992,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241457089,3.39498156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241458357,9.96798156,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241461786,16.0980417,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241463393,17.8210417,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241463592,20.07981516,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241466497,20.07181516,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241466795,31.77799277,2503.3,2503.2,0.002]
["bitfinex","ETHUSD",1751241469861,13.19590923,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751241470168,18.97371108,2503.2,2503.1,0.002]
["bitfinex","ETHUSD",1751241480917,18.97371108,2503.2,2502.1,0.2012]
["bitfinex","ETHUSD",1751241480918,3.1971253,2502.3,2502.1,0.002]
["bitfinex","ETHUSD",1751241481100,6.563,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241481274,0.1992,2502.2,2502.1,4.54531425]
["bitfinex","ETHUSD",1751241481596,0.7655,2503.0,2502.5,3.19670255]
["bitfinex","ETHUSD",1751241481597,18.289,2502.9,2502.5,3.19670255]
["bitfinex","ETHUSD",1751241481800,18.289,2502.9,2502.6,0.796]
["bitfinex","ETHUSD",1751241482306,21.48530744,2502.9,2502.6,0.796]
["bitfinex","ETHUSD",1751241482880,21.48530744,2502.9,2502.4,0.796]
["bitfinex","ETHUSD",1751241482881,3.19642161,2502.8,2502.4,0.796]
["bitfinex","ETHUSD",1751241483081,6.13006014,2502.7,2502.4,0.796]
["bitfinex","ETHUSD",1751241483286,12.69706014,2502.7,2502.4,0.796]
["bitfinex","ETHUSD",1751241484008,15.89368409,2502.7,2502.2,3.98942278]
["bitfinex","ETHUSD",1751241484309,9.32687901,2502.5,2502.2,0.7923]
["bitfinex","ETHUSD",1751241484509,11.48493283,2502.4,2502.1,0.002]
["bitfinex","ETHUSD",1751241484723,9.32717954,2502.3,2502.1,0.002]
["bitfinex","ETHUSD",1751241485083,3.19718647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241485615,9.32718026,2502.3,2502.1,0.002]
["bitfinex","ETHUSD",1751241486815,9.76118647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241487193,11.92199314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241489596,5.35799314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241489791,13.63699314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241492231,5.35799314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241492601,13.63799314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241493404,5.35799314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241493732,13.63799314,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241495315,8.4792,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241496006,11.67638647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241497540,8.4792,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241499527,11.67638647,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241500839,27.80644661,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241501039,32.57161399,2502.2,2502.1,0.002]
["bitfinex","ETHUSD",1751241502124,10.8238,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751241502349,25.23386014,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751241503475,28.43181344,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751241509467,10.7554,2502.1,2501.5,0.001]
["bitfinex","ETHUSD",1751241509761,10.0,2501.7,2501.5,0.001]
["bitfinex","ETHUSD",1751241509964,16.565,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751241510435,21.4789533,2501.6,2501.5,0.001]
["bitfinex","ETHUSD",1751241514233,3.19834258,2501.3,2501.0,0.2615]
["bitfinex","ETHUSD",1751241514543,6.565,2501.2,2501.0,0.2615]
["bitfinex","ETHUSD",1751241514867,6.7642,2501.2,2501.0,0.2615]
["bitfinex","ETHUSD",1751241515634,4.91459334,2501.1,2500.7,0.002]
["bitfinex","ETHUSD",1751241515840,6.7642,2501.0,2500.7,3.20103445]
["bitfinex","ETHUSD",1751241516164,6.6642,2501.0,2500.7,3.20103445]
["bitfinex","ETHUSD",1751241517365,6.5642,2501.0,2500.8,0.781]
["bitfinex","ETHUSD",1751241518479,6.5642,2501.0,2500.8,3.97994278]
["bitfinex","ETHUSD",1751241518667,6.5642,2501.0,2500.8,0.781]
["bitfinex","ETHUSD",1751241520669,6.565,2500.9,2500.8,3.97997326]
["bitfinex","ETHUSD",1751241520835,6.565,2500.9,2500.8,0.781]
["bitfinex","ETHUSD",1751241523551,0.1992,2501.0,2500.8,0.781]
["bitfinex","ETHUSD",1751241523852,8.4792,2501.0,2500.8,0.781]
["bitfinex","ETHUSD",1751241528060,11.67797063,2501.0,2500.8,0.781]
["bitfinex","ETHUSD",1751241528263,0.1992,2500.9,2500.7,0.002]
["bitfinex","ETHUSD",1751241529087,13.19897632,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241530190,19.32903646,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241530391,25.89403646,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241531492,26.71903646,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241531691,20.15403646,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241531862,22.60611447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241532181,30.88711447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241532383,22.60611447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241532559,30.88711447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241533395,22.60611447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241533703,30.88711447,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241534771,31.83695678,2500.8,2500.7,0.002]
["bitfinex","ETHUSD",1751241535204,31.83695678,2500.8,2500.0,0.95187799]
["bitfinex","ETHUSD",1751241535205,3.19923218,2500.6,2500.0,0.95187799]
["bitfinex","ETHUSD",1751241535360,19.32954822,2500.4,2500.0,0.95187799]
["bitfinex","ETHUSD",1751241535565,21.48048808,2500.4,2500.0,0.95187799]
["bitfinex","ETHUSD",1751241538362,13.19948808,2500.4,2500.0,0.95187799]
["bitfinex","ETHUSD",1751241538563,11.48148808,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241539379,3.19948808,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241539580,8.282,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241540192,13.19438705,2500.5,2500.1,0.7897]
["bitfinex","ETHUSD",1751241540398,11.48148808,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241540604,8.282,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241540815,11.48148808,2500.4,2500.1,0.7897]
["bitfinex","ETHUSD",1751241540962,10.0,2500.6,2500.2,3.19967046]
["bitfinex","ETHUSD",1751241541166,1.716,2500.4,2500.1,3.98953364]
["bitfinex","ETHUSD",1751241541689,6.566,2500.4,2500.2,3.19974054]
["bitfinex","ETHUSD",1751241541867,6.566,2500.4,2500.1,3.98950297]
["bitfinex","ETHUSD",1751241543508,3.19916597,2500.7,2500.2,3.19970735]
["bitfinex","ETHUSD",1751241543800,1.716,2500.5,2500.2,3.19970735]
["bitfinex","ETHUSD",1751241543994,6.566,2500.4,2500.2,3.19970735]
["bitfinex","ETHUSD",1751241544493,10.0,2500.7,2500.3,3.20060494]
["bitfinex","ETHUSD",1751241544695,8.282,2500.6,2500.3,3.20060494]
["bitfinex","ETHUSD",1751241544904,8.282,2500.5,2500.3,3.20060494]
["bitfinex","ETHUSD",1751241545082,6.566,2500.4,2500.3,3.20060494]
["bitfinex","ETHUSD",1751241545278,6.566,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241545482,6.566,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751241545683,0.1992,2500.5,2500.4,3.19948808]
["bitfinex","ETHUSD",1751241545886,8.4812,2500.5,2500.3,3.20055773]
["bitfinex","ETHUSD",1751241546072,8.4812,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241550482,11.68057419,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241551392,12.21919339,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241551794,3.93719339,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241552006,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241552408,11.47948808,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241552904,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241557507,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241557703,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241557897,3.4005687,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241558207,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241558396,3.4005687,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241558597,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241561313,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241561517,8.28,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241561706,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241562009,6.564,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241562213,8.279,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241562416,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241562612,6.564,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241563413,8.279,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241563810,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241564086,8.279,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241564787,0.2012,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241565189,8.4802,2500.5,2500.3,0.001]
["bitfinex","ETHUSD",1751241565813,6.564,2500.4,2500.3,3.20059712]
["bitfinex","ETHUSD",1751241566043,6.564,2500.4,2500.3,0.001]
["bitfinex","ETHUSD",1751241566822,6.564,2500.4,2500.3,3.20061604]
["bitfinex","ETHUSD",1751241567130,0.2012,2500.5,2500.4,3.19948808]
["bitfinex","ETHUSD",1751241567335,0.002,2500.5,2500.4,3.97798808]
["bitfinex","ETHUSD",1751241568589,0.002,2500.5,2500.4,4.52798808]
["bitfinex","ETHUSD",1751241585152,0.002,2500.5,2500.4,0.7785]
["bitfinex","ETHUSD",1751241590530,0.002,2500.5,2500.3,0.2002]
["bitfinex","ETHUSD",1751241591650,0.002,2500.5,2500.4,0.001]
["bitfinex","ETHUSD",1751241593568,0.7638,2500.5,2500.4,0.001]