{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56069,"rows_kept":56069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751068801935,0.2056,2424.2,2423.9,0.7929]
["bitfinex","ETHUSD",1751068804574,0.001,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1751068805662,0.7961,2424.3,2423.5,0.7804]
["bitfinex","ETHUSD",1751068805984,0.2056,2423.9,2423.5,0.7804]
["bitfinex","ETHUSD",1751068806276,0.2056,2423.8,2423.7,4.12581592]
["bitfinex","ETHUSD",1751068807082,0.2056,2423.8,2423.7,4.67581592]
["bitfinex","ETHUSD",1751068809081,0.2056,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1751068809791,0.2056,2424.0,2423.9,4.67555623]
["bitfinex","ETHUSD",1751068810988,1.695,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068811288,1.9006,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068811867,2.17021,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068814976,2.17021,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068815280,1.9006,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068815451,1.9006,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068815855,1.9006,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068817891,0.2066,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751068818996,0.2066,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068819207,0.001,2424.3,2424.2,4.67507218]
["bitfinex","ETHUSD",1751068833531,0.001,2424.3,2424.2,5.43697218]
["bitfinex","ETHUSD",1751068834532,0.001,2424.3,2424.2,11.32407218]
["bitfinex","ETHUSD",1751068837335,0.001,2424.3,2424.2,10.94272851]
["bitfinex","ETHUSD",1751068839330,0.001,2424.3,2424.2,11.32407218]
["bitfinex","ETHUSD",1751068843758,0.001,2424.3,2424.2,12.08817218]
["bitfinex","ETHUSD",1751068843958,0.001,2424.3,2424.2,12.29377218]
["bitfinex","ETHUSD",1751068845636,0.001,2424.3,2424.2,22.29377218]
["bitfinex","ETHUSD",1751068852169,0.001,2424.3,2424.2,22.28977218]
["bitfinex","ETHUSD",1751068867687,0.001,2424.3,2424.2,21.52267218]
["bitfinex","ETHUSD",1751068869496,0.001,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1751068869698,0.8131,2424.3,2423.6,4.75]
["bitfinex","ETHUSD",1751068869896,0.8131,2424.3,2423.9,4.12547775]
["bitfinex","ETHUSD",1751068869897,0.2056,2424.2,2423.9,4.12547775]
["bitfinex","ETHUSD",1751068870065,0.8121,2424.1,2424.0,7.196]
["bitfinex","ETHUSD",1751068870270,0.8121,2424.1,2424.0,6.646]
["bitfinex","ETHUSD",1751068870474,0.8121,2424.1,2423.9,4.12547775]
["bitfinex","ETHUSD",1751068870795,1.0177,2424.1,2424.0,10.77241254]
["bitfinex","ETHUSD",1751068871364,1.0177,2424.1,2424.0,11.32241254]
["bitfinex","ETHUSD",1751068872590,1.0177,2424.1,2424.0,0.55]
["bitfinex","ETHUSD",1751068872788,1.0177,2424.1,2423.7,4.12590842]
["bitfinex","ETHUSD",1751068873004,1.0229,2423.8,2423.7,4.12590842]
["bitfinex","ETHUSD",1751068873182,1.0229,2423.8,2423.7,4.67590842]
["bitfinex","ETHUSD",1751068873367,1.0229,2423.8,2423.7,11.32390842]
["bitfinex","ETHUSD",1751068879896,1.0229,2423.8,2423.7,11.32290842]
["bitfinex","ETHUSD",1751068881506,1.0229,2423.8,2423.7,4.67590842]
["bitfinex","ETHUSD",1751068881715,1.0229,2423.8,2423.7,11.32190842]
["bitfinex","ETHUSD",1751068883482,1.0229,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751068883697,0.2056,2423.6,2423.3,4.12649765]
["bitfinex","ETHUSD",1751068883892,0.9772,2423.5,2423.4,6.646]
["bitfinex","ETHUSD",1751068884102,0.9772,2423.5,2423.4,7.196]
["bitfinex","ETHUSD",1751068884414,0.9772,2423.5,2423.4,11.32243393]
["bitfinex","ETHUSD",1751068886218,0.9772,2423.5,2423.4,4.67643393]
["bitfinex","ETHUSD",1751068886516,0.9772,2423.5,2423.4,11.32343393]
["bitfinex","ETHUSD",1751068888388,0.9772,2423.5,2423.4,11.32243393]
["bitfinex","ETHUSD",1751068891518,0.9772,2423.5,2423.4,7.196]
["bitfinex","ETHUSD",1751068891720,0.9772,2423.5,2423.4,6.645]
["bitfinex","ETHUSD",1751068892129,1.24442,2423.5,2423.3,6.645]
["bitfinex","ETHUSD",1751068892334,1.03882,2423.5,2423.3,6.645]
["bitfinex","ETHUSD",1751068898109,1.03882,2423.5,2423.3,10.77159788]
["bitfinex","ETHUSD",1751068899338,0.26722,2423.5,2423.4,4.67643393]
["bitfinex","ETHUSD",1751068899543,1.695,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1751068900069,1.695,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751068900574,0.2056,2423.8,2423.7,4.12584568]
["bitfinex","ETHUSD",1751068900732,0.47418,2423.8,2423.7,4.12584568]
["bitfinex","ETHUSD",1751068900934,0.47418,2423.8,2423.7,4.67584568]
["bitfinex","ETHUSD",1751068901433,0.2056,2423.8,2423.7,4.67584568]
["bitfinex","ETHUSD",1751068911388,0.2056,2423.8,2423.7,11.32084568]
["bitfinex","ETHUSD",1751068911686,0.2056,2423.8,2423.7,10.77084568]
["bitfinex","ETHUSD",1751068911859,0.2056,2423.8,2423.7,11.32084568]
["bitfinex","ETHUSD",1751068914793,0.2056,2423.8,2423.7,7.195]
["bitfinex","ETHUSD",1751068914994,0.47418,2423.8,2423.7,7.195]
["bitfinex","ETHUSD",1751068915395,0.47418,2423.8,2423.7,11.32092317]
["bitfinex","ETHUSD",1751068920492,0.47418,2423.8,2423.3,0.7613]
["bitfinex","ETHUSD",1751068920697,0.2056,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1751068920900,0.2056,2423.7,2423.6,7.194]
["bitfinex","ETHUSD",1751068921895,0.2056,2423.7,2423.6,11.32009341]
["bitfinex","ETHUSD",1751068922999,0.2056,2423.7,2423.6,7.194]
["bitfinex","ETHUSD",1751068923298,0.2056,2423.7,2423.6,11.32009341]
["bitfinex","ETHUSD",1751068924098,0.2056,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1751068924288,0.2056,2423.7,2423.6,11.31809341]
["bitfinex","ETHUSD",1751068925302,0.2056,2423.7,2423.6,7.192]
["bitfinex","ETHUSD",1751068927217,0.74409975,2423.7,2423.6,7.192]
["bitfinex","ETHUSD",1751068928502,0.74409975,2423.7,2423.5,7.192]
["bitfinex","ETHUSD",1751068929816,0.74409975,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1751068929984,0.7769,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1751068930185,0.7769,2423.6,2423.4,6.642]
["bitfinex","ETHUSD",1751068930383,4.90299656,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1751068930592,0.2056,2423.4,2423.3,7.192]
["bitfinex","ETHUSD",1751068931102,0.2056,2423.4,2423.3,11.31860421]
["bitfinex","ETHUSD",1751068931296,1.96058,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1751068931498,0.2056,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1751068931877,0.2056,2423.6,2423.5,7.194]
["bitfinex","ETHUSD",1751068932076,0.2056,2423.6,2423.5,11.32026366]
["bitfinex","ETHUSD",1751068932609,0.2056,2423.6,2423.5,7.194]
["bitfinex","ETHUSD",1751068938915,0.2056,2423.6,2423.5,11.32026366]
["bitfinex","ETHUSD",1751068939117,0.2056,2423.6,2423.5,7.194]
["bitfinex","ETHUSD",1751068943021,1.0167,2423.6,2423.2,0.002]
["bitfinex","ETHUSD",1751068943222,4.93770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068943403,6.63070421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068953109,16.63070421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068955909,46.63070421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068956701,44.93770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068957006,27.29602845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068959129,18.95102845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068959445,23.28770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068960029,53.28770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068960538,23.28770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068966511,53.28770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068972232,44.93770421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068972438,57.29702845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068973127,27.29702845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068974749,18.95102845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068974951,22.47260421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068982738,23.24850421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068991657,53.24850421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068992861,44.90250421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068993040,53.25250421,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751068993231,57.26582845,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751069005276,58.26772899,2423.3,2423.2,0.002]
["bitfinex","ETHUSD",1751069006586,4.95345583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069006788,53.30445583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069007090,57.31778007,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069008458,58.31968061,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069009255,57.77920524,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069009460,57.62284843,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069009993,27.62284843,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069010175,10.14384843,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069010368,12.81452419,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069010573,22.81452419,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069011070,5.82545583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069011592,22.51945583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069013265,15.82545583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069013467,24.54575644,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069017783,0.31024081,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751069017996,9.909,2423.1,2422.8,0.8024]
["bitfinex","ETHUSD",1751069018293,11.607,2423.1,2422.9,0.8024]
["bitfinex","ETHUSD",1751069018502,0.2056,2423.1,2423.0,4.67695157]
["bitfinex","ETHUSD",1751069019091,0.2056,2423.1,2423.0,1.3524]
["bitfinex","ETHUSD",1751069019486,0.2056,2423.1,2423.0,5.47951514]
["bitfinex","ETHUSD",1751069019811,0.2056,2423.1,2423.0,1.3524]
["bitfinex","ETHUSD",1751069022372,0.2056,2423.1,2423.0,5.47951514]
["bitfinex","ETHUSD",1751069024796,0.2056,2423.1,2423.0,1.3524]
["bitfinex","ETHUSD",1751069026802,0.2056,2423.1,2423.0,5.47951514]
["bitfinex","ETHUSD",1751069027603,0.2056,2423.1,2423.0,1.3524]
["bitfinex","ETHUSD",1751069028103,0.2056,2423.1,2423.0,5.47951514]
["bitfinex","ETHUSD",1751069030912,1.722,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1751069031209,0.2056,2423.5,2423.4,1.3466]
["bitfinex","ETHUSD",1751069043524,4.12645186,2423.4,2423.1,0.7948]
["bitfinex","ETHUSD",1751069043725,0.2056,2423.3,2423.1,0.7948]
["bitfinex","ETHUSD",1751069044330,4.33225564,2423.3,2423.1,0.7948]
["bitfinex","ETHUSD",1751069046031,5.17811374,2423.3,2423.1,0.7948]
["bitfinex","ETHUSD",1751069048701,1.0514581,2423.3,2423.1,0.7948]
["bitfinex","ETHUSD",1751069051234,0.8213,2423.4,2422.7,0.002]
["bitfinex","ETHUSD",1751069051431,4.12668801,2423.3,2422.7,4.12949817]
["bitfinex","ETHUSD",1751069051630,4.12668801,2423.3,2422.8,0.7926]
["bitfinex","ETHUSD",1751069051833,0.8213,2423.1,2422.7,0.002]
["bitfinex","ETHUSD",1751069052010,4.12723537,2423.0,2422.7,0.7946]
["bitfinex","ETHUSD",1751069052431,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069055208,14.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069057544,0.7633,2423.5,2422.7,0.002]
["bitfinex","ETHUSD",1751069057742,4.12729725,2422.9,2422.7,0.002]
["bitfinex","ETHUSD",1751069057948,5.84245583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069058446,1.715,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069058812,5.84245583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069064655,6.60615583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069064854,7.67950217,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069067244,17.67950217,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069069361,16.91680217,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069072270,6.91680217,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069082504,4.33297498,2422.9,2422.7,0.7911]
["bitfinex","ETHUSD",1751069082886,4.12745583,2422.8,2422.7,0.7911]
["bitfinex","ETHUSD",1751069083273,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069087525,4.88885583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069087886,11.58785583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069088088,13.35263222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069093829,5.89223222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069094029,7.61923222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069097813,8.41473222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069099138,48.41473222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069101051,48.72271004,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069108066,46.99571004,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069108266,55.41771004,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069109672,25.41771004,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069109877,25.41871004,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069112413,25.11073222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069112906,15.89223222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069113077,24.30623222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069113422,17.91828977,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069113605,17.61323222,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069113788,15.84845583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069114106,5.84845583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069114813,5.80718042,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069116510,1.721,2422.8,2422.7,0.7794]
["bitfinex","ETHUSD",1751069116810,0.2056,2422.9,2422.8,1.3274]
["bitfinex","ETHUSD",1751069121124,4.33288548,2422.9,2422.8,1.3274]
["bitfinex","ETHUSD",1751069121717,4.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069122712,5.97348996,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069123718,6.77448996,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069126758,46.77448996,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069127535,25.19248996,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069127908,25.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069128429,55.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069134044,25.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069134247,55.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069136558,25.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069136757,55.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069138659,25.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069138829,55.5055847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069139534,55.4995847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069139935,25.4995847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069140153,24.6985847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069141160,16.2865847,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069141339,15.97348996,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069141544,22.54245583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069146667,15.84845583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069146870,22.54145583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069160560,14.12745583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069160762,22.53145583,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069167803,26.00088999,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069168003,56.00088999,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069168296,26.00088999,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069168702,26.30411263,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069169909,56.30411263,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069171602,56.76547511,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069171906,57.30595048,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069174780,60.37847997,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069175405,59.8380046,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069176383,29.8380046,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069176592,59.8380046,2422.8,2422.7,0.002]
["bitfinex","ETHUSD",1751069177783,59.8380046,2422.8,2422.4,0.002]
["bitfinex","ETHUSD",1751069177784,4.12796697,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069178111,55.91862132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069187126,49.22562132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069187332,57.63762132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069191939,27.63762132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069192148,57.63762132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069193456,49.22562132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069193607,57.63462132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069196756,56.86832132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069197450,26.86832132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069197621,56.86832132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069198963,57.62752132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069200421,27.62752132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069200727,57.62752132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069201615,27.62752132,2422.5,2422.4,0.002]
["bitfinex","ETHUSD",1751069201845,14.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751069202065,55.29686917,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751069202222,44.9587078,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069202419,51.6457078,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069203650,55.9907078,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069203819,55.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069204736,25.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069204941,55.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069206259,55.8663349,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069208746,55.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069211158,25.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069211463,55.65903204,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069211641,56.66086989,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069213159,26.66086989,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069213372,61.55586989,2422.3,2422.0,0.002]
["bitfinex","ETHUSD",1751069214572,14.67847824,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069214743,60.68500248,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069215062,70.59800248,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069219373,71.05936496,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069220168,59.47636496,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069220467,37.41800248,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069220678,67.41800248,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069223174,67.87936496,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069224541,72.22436496,2422.2,2422.0,0.002]
["bitfinex","ETHUSD",1751069224747,44.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069224962,52.53267169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069227897,53.31927169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069228072,52.53267169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069230017,52.84664866,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069230313,56.85997288,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069233182,45.84567169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069233381,22.53867169,2421.5,2421.4,0.797]
["bitfinex","ETHUSD",1751069235320,52.53867169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069236613,22.53867169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069236781,52.53867169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069236995,56.55199593,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069237328,56.86705584,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751069242318,14.13035397,2421.1,2421.0,0.772]
["bitfinex","ETHUSD",1751069242545,50.82335397,2421.1,2421.0,0.772]
["bitfinex","ETHUSD",1751069243208,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069243414,6.05360713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069245359,6.05360713,2420.6,2420.5,0.7903]
["bitfinex","ETHUSD",1751069249234,1.9224,2420.6,2420.5,0.7903]
["bitfinex","ETHUSD",1751069249435,6.05360713,2420.6,2420.5,0.7903]
["bitfinex","ETHUSD",1751069251875,1.9224,2420.6,2420.5,0.7903]
["bitfinex","ETHUSD",1751069254345,1.716,2420.6,2420.5,1.3403]
["bitfinex","ETHUSD",1751069255675,0.2064,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751069255972,0.2064,2421.1,2420.9,0.7749]
["bitfinex","ETHUSD",1751069257345,4.33682106,2421.1,2420.9,0.7749]
["bitfinex","ETHUSD",1751069260512,4.13052457,2421.0,2420.9,0.7749]
["bitfinex","ETHUSD",1751069260815,4.33692457,2421.0,2420.9,0.7749]
["bitfinex","ETHUSD",1751069268421,4.33696488,2421.0,2420.7,0.7881]
["bitfinex","ETHUSD",1751069268729,0.2064,2420.8,2420.7,0.7881]
["bitfinex","ETHUSD",1751069270319,4.33726582,2420.8,2420.7,0.7881]
["bitfinex","ETHUSD",1751069274342,0.2064,2420.8,2420.7,0.7881]
["bitfinex","ETHUSD",1751069275237,0.2064,2420.8,2420.7,1.3381]
["bitfinex","ETHUSD",1751069275450,0.2064,2420.9,2420.7,0.7775]
["bitfinex","ETHUSD",1751069283574,0.2064,2420.9,2420.7,0.7275]
["bitfinex","ETHUSD",1751069284046,0.2064,2420.9,2420.8,0.55]
["bitfinex","ETHUSD",1751069284238,5.84735015,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1751069284556,4.13053537,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751069284764,4.33682918,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751069285940,4.33682918,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1751069286622,4.33682918,2421.1,2420.9,0.7561]
["bitfinex","ETHUSD",1751069286822,4.13052457,2421.0,2420.9,1.3061]
["bitfinex","ETHUSD",1751069287051,4.33684587,2421.1,2420.9,1.3061]
["bitfinex","ETHUSD",1751069288152,0.2064,2421.1,2420.9,1.3061]
["bitfinex","ETHUSD",1751069290542,4.33677055,2421.1,2420.9,1.3061]
["bitfinex","ETHUSD",1751069292889,4.13052457,2421.0,2420.9,0.7561]
["bitfinex","ETHUSD",1751069293062,4.33692457,2421.0,2420.7,0.808]
["bitfinex","ETHUSD",1751069293378,4.13072128,2420.9,2420.7,0.808]
["bitfinex","ETHUSD",1751069295187,0.8327,2421.0,2420.5,0.002]
["bitfinex","ETHUSD",1751069295351,1.01838477,2421.1,2420.5,0.002]
["bitfinex","ETHUSD",1751069295352,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069295712,5.84020713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069298493,6.54159546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069304710,7.36249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069307220,17.36249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069307399,47.36249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069309426,54.04549546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069316158,24.04549546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069316452,54.04549546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069319743,24.04549546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069319950,54.04549546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069326650,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069327376,24.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069327562,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069329051,24.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069329253,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069329872,24.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069330075,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069335060,24.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069335258,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069337257,24.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069337457,54.04249546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069338288,15.65349546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069338589,23.22159546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069340098,53.22159546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069342396,23.22159546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069342770,53.22159546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069348095,53.98669546,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751069351285,30.7651,2420.1,2419.7,0.001]
["bitfinex","ETHUSD",1751069351490,44.89767293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069351709,61.49667293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069352476,31.49667293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069352782,61.49667293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069352982,65.50999717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069353584,35.50999717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069353783,65.82417127,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069353984,64.74489717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069354912,65.56319717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069356113,58.88419717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069356286,66.45989717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069360713,36.45989717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751069360910,36.45989717,2419.8,2418.8,0.7582]
["bitfinex","ETHUSD",1751069360911,4.13411054,2418.9,2418.8,0.7582]
["bitfinex","ETHUSD",1751069361116,4.13291453,2419.6,2418.8,0.7582]
["bitfinex","ETHUSD",1751069361117,4.13386123,2419.1,2418.8,0.7582]
["bitfinex","ETHUSD",1751069361296,4.13371238,2419.2,2418.8,0.7582]
["bitfinex","ETHUSD",1751069362097,4.13371238,2419.2,2418.7,0.001]
["bitfinex","ETHUSD",1751069362098,5.84544291,2419.3,2419.0,0.8068]
["bitfinex","ETHUSD",1751069362818,4.13360325,2419.2,2419.0,0.8068]
["bitfinex","ETHUSD",1751069363519,4.13343235,2419.3,2419.0,0.8068]
["bitfinex","ETHUSD",1751069364790,0.2064,2419.2,2419.0,0.8068]
["bitfinex","ETHUSD",1751069366105,0.2064,2419.2,2419.1,1.3568]
["bitfinex","ETHUSD",1751069367802,5.84497718,2419.6,2419.2,1.3753]
["bitfinex","ETHUSD",1751069368120,0.2064,2419.5,2419.3,0.8253]
["bitfinex","ETHUSD",1751069368624,4.3395034,2419.5,2419.3,0.8253]
["bitfinex","ETHUSD",1751069369394,0.2064,2419.5,2419.3,0.8253]
["bitfinex","ETHUSD",1751069370024,4.33951352,2419.5,2419.3,0.8253]
["bitfinex","ETHUSD",1751069371127,0.2064,2419.5,2419.3,0.8253]
["bitfinex","ETHUSD",1751069371330,0.2064,2419.5,2419.3,4.95867777]
["bitfinex","ETHUSD",1751069371626,0.2064,2419.5,2419.4,0.8253]
["bitfinex","ETHUSD",1751069374250,1.712,2419.6,2419.4,0.8253]
["bitfinex","ETHUSD",1751069374408,1.9184,2419.6,2419.4,0.8253]
["bitfinex","ETHUSD",1751069375445,1.9184,2419.6,2419.5,0.55]
["bitfinex","ETHUSD",1751069375618,1.9184,2419.6,2419.5,1.3463]
["bitfinex","ETHUSD",1751069377656,1.9184,2419.6,2419.3,0.8034]
["bitfinex","ETHUSD",1751069377834,4.13310636,2419.5,2419.3,0.8034]
["bitfinex","ETHUSD",1751069379538,4.33950636,2419.5,2419.3,0.8034]
["bitfinex","ETHUSD",1751069379946,0.2064,2419.5,2419.3,0.8034]
["bitfinex","ETHUSD",1751069381325,0.2064,2419.5,2419.3,4.9368157]
["bitfinex","ETHUSD",1751069381536,0.2064,2419.5,2419.4,0.8034]
["bitfinex","ETHUSD",1751069383859,0.2064,2419.5,2419.4,1.3534]
["bitfinex","ETHUSD",1751069384059,1.712,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1751069384356,1.712,2420.0,2419.6,4.88622528]
["bitfinex","ETHUSD",1751069384357,0.2064,2419.9,2419.8,0.7534]
["bitfinex","ETHUSD",1751069387338,4.33882345,2419.9,2419.5,1.3034]
["bitfinex","ETHUSD",1751069389469,4.13265709,2419.8,2419.5,1.3034]
["bitfinex","ETHUSD",1751069389834,4.13274372,2419.7,2419.5,0.7534]
["bitfinex","ETHUSD",1751069390132,4.33931453,2419.6,2419.3,0.7534]
["bitfinex","ETHUSD",1751069391435,4.13309203,2419.5,2419.3,0.7534]
["bitfinex","ETHUSD",1751069397590,4.13325617,2419.4,2419.3,0.7534]
["bitfinex","ETHUSD",1751069397747,4.33965617,2419.4,2419.3,0.7534]
["bitfinex","ETHUSD",1751069397947,4.33965617,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069398358,4.13345549,2419.3,2419.1,1.3129]
["bitfinex","ETHUSD",1751069399558,4.33974414,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069400282,0.2064,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069401158,4.33968647,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069403474,0.2064,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069403853,0.2064,2419.4,2419.1,7.9949]
["bitfinex","ETHUSD",1751069404185,0.2064,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069404385,0.2064,2419.4,2419.1,7.9939]
["bitfinex","ETHUSD",1751069404685,0.2064,2419.4,2419.1,1.3129]
["bitfinex","ETHUSD",1751069404854,0.2064,2419.4,2419.1,7.9939]
["bitfinex","ETHUSD",1751069405689,4.3396747,2419.4,2419.1,7.9939]
["bitfinex","ETHUSD",1751069406086,0.2064,2419.4,2419.1,7.9939]
["bitfinex","ETHUSD",1751069407399,0.2064,2419.4,2419.1,12.12765697]
["bitfinex","ETHUSD",1751069408999,0.2064,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751069415100,0.2064,2419.4,2419.1,0.7629]
["bitfinex","ETHUSD",1751069415425,4.33966824,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069416630,0.2064,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069418738,4.33967509,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069421449,0.2064,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069422344,4.33965719,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069422541,0.2064,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069422843,0.2064,2419.4,2419.1,11.5766585]
["bitfinex","ETHUSD",1751069425146,0.2064,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069428058,4.33972229,2419.4,2419.1,7.4429]
["bitfinex","ETHUSD",1751069428354,4.33972229,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069428534,4.82767183,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069430122,4.82767183,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069430318,4.33972229,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069430519,4.13343061,2419.3,2419.1,6.68]
["bitfinex","ETHUSD",1751069431848,4.33974071,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069435159,0.2064,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069435636,4.33966821,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069437760,0.2064,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069438456,0.2064,2419.4,2419.1,10.81372195]
["bitfinex","ETHUSD",1751069438953,0.2064,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069439754,4.33972978,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069440770,0.2064,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069441068,4.33965692,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069442474,0.2064,2419.4,2419.1,6.68]
["bitfinex","ETHUSD",1751069443230,1.711,2419.7,2419.2,1.3149]
["bitfinex","ETHUSD",1751069443425,0.2064,2419.5,2419.2,1.3149]
["bitfinex","ETHUSD",1751069444150,0.2064,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1751069444322,4.13197024,2420.2,2419.6,1.3149]
["bitfinex","ETHUSD",1751069444323,0.2064,2419.9,2419.6,1.3149]
["bitfinex","ETHUSD",1751069444527,4.33882332,2419.9,2419.6,1.3149]
["bitfinex","ETHUSD",1751069444737,4.13284164,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069444926,4.33924164,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069446257,4.13293604,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751069446434,4.13293604,2419.6,2419.4,7.229]
["bitfinex","ETHUSD",1751069446633,4.33921598,2419.7,2419.4,7.229]
["bitfinex","ETHUSD",1751069446834,1.17967965,2419.7,2419.4,7.229]
["bitfinex","ETHUSD",1751069447462,1.17967965,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069447626,1.17967965,2419.7,2419.4,7.229]
["bitfinex","ETHUSD",1751069448263,1.17967965,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069448457,1.17967965,2419.7,2419.4,7.229]
["bitfinex","ETHUSD",1751069449349,0.2064,2419.7,2419.4,7.229]
["bitfinex","ETHUSD",1751069450776,0.2064,2419.7,2419.6,0.55]
["bitfinex","ETHUSD",1751069450978,4.13226879,2420.0,2419.6,1.3036]
["bitfinex","ETHUSD",1751069451180,4.13240788,2419.9,2419.6,1.3036]
["bitfinex","ETHUSD",1751069453178,4.33872086,2420.0,2419.6,1.3036]
["bitfinex","ETHUSD",1751069453959,0.2064,2420.0,2419.6,5.43647906]
["bitfinex","ETHUSD",1751069455272,0.2064,2420.0,2419.7,4.13263113]
["bitfinex","ETHUSD",1751069455580,0.2064,2420.0,2419.6,5.43646729]
["bitfinex","ETHUSD",1751069461382,0.2064,2420.0,2419.6,1.3036]
["bitfinex","ETHUSD",1751069461684,1.711,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069462746,5.84307172,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069463596,1.711,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069465579,5.84306824,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069465879,1.711,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069469785,5.84308057,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069471154,1.711,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069481675,5.84306339,2420.1,2419.9,0.55]
["bitfinex","ETHUSD",1751069482401,4.13233513,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751069482602,0.2064,2419.8,2419.5,4.75]
["bitfinex","ETHUSD",1751069482900,5.09492613,2419.7,2419.5,4.75]
["bitfinex","ETHUSD",1751069483101,5.09492613,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751069483306,5.09492613,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069483679,5.09492613,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751069483906,5.09492613,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069485173,0.9621,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069486499,5.09488888,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069488531,1.26518889,2419.7,2418.9,0.8279]
["bitfinex","ETHUSD",1751069488713,4.13334334,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751069489518,4.33954909,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069491294,4.13344328,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751069495669,4.90524383,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751069498471,4.90524383,2419.4,2419.1,6.8824]
["bitfinex","ETHUSD",1751069498777,0.7719,2419.4,2419.1,6.8824]
["bitfinex","ETHUSD",1751069498950,4.33954402,2419.5,2419.1,6.8824]
["bitfinex","ETHUSD",1751069499780,4.33954402,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751069500486,4.33954402,2419.5,2419.1,6.8824]
["bitfinex","ETHUSD",1751069504075,4.13327882,2419.4,2419.1,6.8824]
["bitfinex","ETHUSD",1751069506379,4.13327882,2419.4,2419.1,6.8814]
["bitfinex","ETHUSD",1751069507374,0.2064,2419.5,2419.1,6.8814]
["bitfinex","ETHUSD",1751069507580,4.33949401,2419.5,2419.1,6.8814]
["bitfinex","ETHUSD",1751069508378,4.33949401,2419.5,2419.2,0.8251]
["bitfinex","ETHUSD",1751069508671,0.2064,2419.5,2419.2,0.8251]
["bitfinex","ETHUSD",1751069509646,0.2064,2419.5,2419.2,7.5001]
["bitfinex","ETHUSD",1751069510583,4.33951695,2419.5,2419.2,7.5001]
["bitfinex","ETHUSD",1751069510964,4.33951695,2419.5,2419.2,0.8251]
["bitfinex","ETHUSD",1751069511164,4.33951695,2419.5,2419.2,7.5001]
["bitfinex","ETHUSD",1751069512678,0.2064,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751069514154,1.42293389,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069514350,4.13341934,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751069514556,4.13341934,2419.4,2418.8,10.0]
["bitfinex","ETHUSD",1751069514557,4.13411246,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069514756,4.34051246,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069515163,4.13428146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069517584,4.34062064,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069517887,4.13428146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069518184,0.2064,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1751069518384,6.04808723,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1751069519490,1.9144,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1751069519692,6.04800241,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1751069519887,0.2064,2419.2,2419.0,0.55]
["bitfinex","ETHUSD",1751069521090,2.517,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1751069521389,0.2064,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069521564,4.33966527,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069522990,0.2064,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069523291,4.33974931,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069525396,4.13343034,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069525896,4.33973034,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069526500,4.13343069,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069529596,4.3397283,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069532572,4.13342705,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069536401,4.33976746,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069537689,4.13345295,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069538002,4.3397345,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069538903,4.13343192,2419.3,2418.9,7.6892]
["bitfinex","ETHUSD",1751069547118,4.33967274,2419.4,2418.9,11.8232441]
["bitfinex","ETHUSD",1751069547318,4.33967274,2419.4,2418.9,7.6892]
["bitfinex","ETHUSD",1751069547709,4.13344491,2419.3,2418.9,7.6892]
["bitfinex","ETHUSD",1751069550822,0.2064,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069551119,0.2064,2419.4,2419.0,4.68384091]
["bitfinex","ETHUSD",1751069551819,0.2064,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751069552020,0.2064,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069552214,4.33950978,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069554496,5.35755241,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069561411,6.16645241,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069561806,5.35755241,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069564639,1.22444263,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069565249,4.1333558,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751069565535,4.13342702,2419.3,2419.2,0.55]
["bitfinex","ETHUSD",1751069565739,4.13342702,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069565901,4.13342702,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751069569848,4.33973145,2419.4,2419.0,0.7564]
["bitfinex","ETHUSD",1751069570345,4.1334329,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751069570543,4.33973444,2419.4,2419.0,0.7564]
["bitfinex","ETHUSD",1751069570749,4.13343229,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751069572754,4.33973389,2419.4,2419.0,0.7564]
["bitfinex","ETHUSD",1751069574947,0.2064,2419.4,2419.0,4.89032278]
["bitfinex","ETHUSD",1751069575144,0.2064,2419.4,2419.0,0.7564]
["bitfinex","ETHUSD",1751069575336,4.3396749,2419.4,2419.0,0.7564]
["bitfinex","ETHUSD",1751069576357,4.13345226,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751069579360,4.13361728,2419.2,2419.0,0.7564]
["bitfinex","ETHUSD",1751069579657,4.13351948,2419.3,2419.0,0.7564]
["bitfinex","ETHUSD",1751069580158,4.13362292,2419.2,2418.9,0.7947]
["bitfinex","ETHUSD",1751069580371,0.90457566,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751069580544,4.34051054,2418.9,2418.7,4.751]
["bitfinex","ETHUSD",1751069580860,4.34051054,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069584438,4.13428146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069586539,4.93618146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069586737,6.01381318,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069594301,0.2064,2418.8,2418.7,0.8081]
["bitfinex","ETHUSD",1751069595684,5.84045362,2419.3,2418.8,4.68422648]
["bitfinex","ETHUSD",1751069595894,0.2064,2419.2,2418.8,4.68422648]
["bitfinex","ETHUSD",1751069598461,0.2064,2419.2,2419.0,4.13389136]
["bitfinex","ETHUSD",1751069598783,1.707,2419.3,2419.0,4.13389136]
["bitfinex","ETHUSD",1751069598986,1.9134,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069601698,0.2064,2419.3,2419.1,0.804]
["bitfinex","ETHUSD",1751069604900,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1751069605105,0.2064,2419.5,2419.1,5.14409294]
["bitfinex","ETHUSD",1751069605306,0.2064,2419.5,2419.1,1.0104]
["bitfinex","ETHUSD",1751069606309,0.2064,2419.5,2419.1,5.14416854]
["bitfinex","ETHUSD",1751069607311,0.2064,2419.5,2419.1,5.14410602]
["bitfinex","ETHUSD",1751069607613,0.2064,2419.5,2419.2,4.13347852]
["bitfinex","ETHUSD",1751069607794,0.2064,2419.5,2419.1,5.14414062]
["bitfinex","ETHUSD",1751069609386,0.2064,2419.5,2419.2,4.13346915]
["bitfinex","ETHUSD",1751069610482,0.2064,2419.5,2419.3,0.7626]
["bitfinex","ETHUSD",1751069610883,0.2064,2419.5,2419.3,4.8959557]
["bitfinex","ETHUSD",1751069611585,1.705,2419.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1751069611784,0.2064,2419.6,2419.3,4.89593556]
["bitfinex","ETHUSD",1751069611986,0.2064,2419.6,2419.4,4.13325198]
["bitfinex","ETHUSD",1751069613219,0.2064,2419.6,2419.3,4.89594284]
["bitfinex","ETHUSD",1751069613920,0.2064,2419.6,2419.4,4.68321314]
["bitfinex","ETHUSD",1751069614221,0.2064,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751069616219,0.2064,2419.6,2419.4,4.68321908]
["bitfinex","ETHUSD",1751069617410,0.2064,2419.9,2419.5,4.92138534]
["bitfinex","ETHUSD",1751069618828,4.33885303,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069620425,4.13257767,2419.8,2419.5,0.7883]
["bitfinex","ETHUSD",1751069620713,0.2064,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069620920,4.33888911,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069633002,0.2064,2419.9,2419.5,4.92132411]
["bitfinex","ETHUSD",1751069633933,0.2064,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069634934,4.33880902,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069635120,0.2064,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069635921,0.2064,2419.9,2419.5,4.9213303]
["bitfinex","ETHUSD",1751069639226,4.33880461,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069640143,5.35639319,2419.9,2419.5,0.7883]
["bitfinex","ETHUSD",1751069640542,4.1327355,2419.8,2419.5,0.7883]
["bitfinex","ETHUSD",1751069640743,1.01758858,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1751069640948,4.13274372,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069641763,4.33905924,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1751069643154,4.13275878,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751069643344,4.13291623,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751069643663,0.84718955,2419.6,2419.1,0.8051]
["bitfinex","ETHUSD",1751069643825,0.2064,2419.3,2418.9,11.0115]
["bitfinex","ETHUSD",1751069644019,4.33984388,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069644436,4.13361528,2419.2,2419.0,0.55]
["bitfinex","ETHUSD",1751069644654,4.33992837,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069644858,4.33989838,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751069645415,4.13367029,2419.2,2418.9,1.0115]
["bitfinex","ETHUSD",1751069645621,0.2064,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069650252,4.34000419,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069651760,0.2064,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069652562,4.34003787,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069653560,0.2064,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069659976,0.2064,2419.2,2418.9,4.93915615]
["bitfinex","ETHUSD",1751069669004,0.2064,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069669578,0.2064,2419.2,2418.9,4.93911094]
["bitfinex","ETHUSD",1751069669859,0.2064,2419.2,2418.9,0.8051]
["bitfinex","ETHUSD",1751069670319,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751069670457,4.13420892,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069671660,6.04342374,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1751069672191,1.9094,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1751069672360,6.04337138,2419.0,2418.7,0.001]
["bitfinex","ETHUSD",1751069676902,4.13411567,2418.9,2418.7,0.001]
["bitfinex","ETHUSD",1751069685614,4.13428146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069691415,5.13142349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069692742,5.92732349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069702146,22.59432349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069702361,15.92732349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069702570,24.29732349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069702859,6.83442349,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069703032,5.83728146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069704353,1.703,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069704756,5.83728146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069706162,1.703,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069706460,5.83728146,2418.8,2418.7,0.001]
["bitfinex","ETHUSD",1751069707155,1.703,2418.9,2418.8,0.8151]
["bitfinex","ETHUSD",1751069707325,1.9094,2418.9,2418.8,0.8151]
["bitfinex","ETHUSD",1751069708458,0.2064,2418.9,2418.8,0.8151]
["bitfinex","ETHUSD",1751069712847,1.703,2419.0,2418.8,0.8151]
["bitfinex","ETHUSD",1751069714169,1.703,2419.0,2418.8,4.94932147]
["bitfinex","ETHUSD",1751069715069,1.703,2419.0,2418.8,0.8151]
["bitfinex","ETHUSD",1751069721077,1.703,2419.0,2418.8,4.94937064]
["bitfinex","ETHUSD",1751069721584,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1751069721783,1.703,2419.4,2419.1,4.68375875]
["bitfinex","ETHUSD",1751069722083,1.703,2419.4,2419.2,4.89727721]
["bitfinex","ETHUSD",1751069722267,11.625,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1751069722470,15.96415281,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1751069722979,4.13291453,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1751069723174,4.13309059,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751069723378,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751069723579,4.13314262,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751069723950,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751069729464,4.13297845,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1751069729663,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751069730594,4.13317504,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751069731273,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751069736270,4.13316726,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1751069736466,4.13325617,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751069742886,4.13342702,2419.3,2419.2,0.9701]
["bitfinex","ETHUSD",1751069743088,4.13359788,2419.2,2419.1,7.4204]
["bitfinex","ETHUSD",1751069743288,4.13351605,2419.3,2419.1,7.4204]
["bitfinex","ETHUSD",1751069744216,4.13351605,2419.3,2419.1,0.7564]
["bitfinex","ETHUSD",1751069744417,4.13351605,2419.3,2419.1,7.4204]
["bitfinex","ETHUSD",1751069744789,4.13351605,2419.3,2419.1,0.7564]
["bitfinex","ETHUSD",1751069745498,4.13351605,2419.3,2419.1,7.4204]
["bitfinex","ETHUSD",1751069747507,4.13334558,2419.4,2419.2,0.8215]
["bitfinex","ETHUSD",1751069747714,4.13334558,2419.4,2419.2,7.4855]
["bitfinex","ETHUSD",1751069748226,4.13334558,2419.4,2419.2,0.8215]
["bitfinex","ETHUSD",1751069748712,4.13334558,2419.4,2419.2,7.4855]
["bitfinex","ETHUSD",1751069749829,4.133279,2419.4,2419.2,7.4855]
["bitfinex","ETHUSD",1751069750407,4.13342702,2419.3,2419.2,6.664]
["bitfinex","ETHUSD",1751069752141,4.13334873,2419.4,2419.2,6.664]
["bitfinex","ETHUSD",1751069752843,4.13342702,2419.3,2419.2,6.664]
["bitfinex","ETHUSD",1751069756620,4.13342702,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751069756821,4.13342702,2419.3,2419.2,6.663]
["bitfinex","ETHUSD",1751069759744,4.13363075,2419.2,2419.0,0.55]
["bitfinex","ETHUSD",1751069759918,4.13363075,2419.2,2419.1,6.663]
["bitfinex","ETHUSD",1751069760345,1.029,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1751069760650,0.762,2419.1,2418.8,7.4194]
["bitfinex","ETHUSD",1751069760853,4.13405642,2419.0,2418.8,7.4194]
["bitfinex","ETHUSD",1751069761050,4.89585,2419.1,2418.8,7.4194]
["bitfinex","ETHUSD",1751069761218,4.13395424,2419.0,2418.8,7.4194]
["bitfinex","ETHUSD",1751069761415,4.89584158,2419.1,2418.8,7.4194]
["bitfinex","ETHUSD",1751069761713,4.34008573,2419.2,2418.9,0.7981]
["bitfinex","ETHUSD",1751069761914,4.13337713,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069762120,0.2064,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1751069762614,5.83398427,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1751069762815,6.04038427,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1751069763020,4.13309942,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1751069763221,6.04040215,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1751069763659,1.9074,2419.6,2419.3,0.7542]
["bitfinex","ETHUSD",1751069764979,1.701,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751069772480,0.788,2420.1,2419.6,0.55]
["bitfinex","ETHUSD",1751069772685,1.9074,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1751069773864,6.03978142,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1751069774265,4.13243053,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1751069775789,1.9074,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1751069776002,1.9074,2420.0,2419.6,4.68281603]
["bitfinex","ETHUSD",1751069776502,1.9074,2420.0,2419.7,4.91501047]
["bitfinex","ETHUSD",1751069776796,1.9074,2420.0,2419.8,0.55]
["bitfinex","ETHUSD",1751069776964,1.701,2420.0,2419.8,4.68254554]
["bitfinex","ETHUSD",1751069777996,1.701,2420.0,2419.9,4.68240216]
["bitfinex","ETHUSD",1751069778211,0.2064,2420.2,2420.0,1.3634]
["bitfinex","ETHUSD",1751069778417,4.13156154,2420.4,2420.0,1.5698]
["bitfinex","ETHUSD",1751069778919,11.8314,2420.5,2420.0,5.70194]
["bitfinex","ETHUSD",1751069779283,4.1315715,2420.4,2420.0,1.5698]
["bitfinex","ETHUSD",1751069781440,10.1304,2420.5,2420.0,1.5698]
["bitfinex","ETHUSD",1751069781740,1.9094,2420.5,2420.3,0.8134]
["bitfinex","ETHUSD",1751069781913,0.002,2420.5,2420.4,4.6815485]
["bitfinex","ETHUSD",1751069782109,0.002,2420.5,2420.4,15.6527485]
["bitfinex","ETHUSD",1751069783203,0.002,2420.5,2420.4,11.5212]
["bitfinex","ETHUSD",1751069783521,0.2084,2420.5,2420.0,6.8664]
["bitfinex","ETHUSD",1751069783838,4.1315485,2420.4,2420.0,6.8664]
["bitfinex","ETHUSD",1751069784240,0.002,2420.5,2420.2,0.55]
["bitfinex","ETHUSD",1751069784436,0.002,2420.5,2420.2,0.7564]
["bitfinex","ETHUSD",1751069785538,0.002,2420.5,2420.3,6.662]
["bitfinex","ETHUSD",1751069785539,4.13340334,2420.5,2420.3,6.662]
["bitfinex","ETHUSD",1751069786620,4.13340334,2420.5,2420.2,0.7564]
["bitfinex","ETHUSD",1751069787936,0.002,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1751069788135,0.002,2420.5,2420.4,4.6815485]
["bitfinex","ETHUSD",1751069788439,0.002,2420.5,2420.4,27.9343685]
["bitfinex","ETHUSD",1751069788638,0.002,2421.0,2420.9,5.50839519]
["bitfinex","ETHUSD",1751069788845,0.002,2421.0,2420.9,23.88339519]
["bitfinex","ETHUSD",1751069792157,4.12911727,2421.9,2421.3,14.9571128]
["bitfinex","ETHUSD",1751069792360,4.12911727,2421.9,2421.3,21.6321128]
["bitfinex","ETHUSD",1751069793171,4.13089844,2422.0,2421.3,21.6321128]
["bitfinex","ETHUSD",1751069793660,0.002,2422.0,2421.3,22.1821128]
["bitfinex","ETHUSD",1751069793864,0.002,2422.0,2421.6,4.95660115]
["bitfinex","ETHUSD",1751069794035,0.002,2422.0,2421.6,12.17960115]
["bitfinex","ETHUSD",1751069798544,0.002,2422.0,2421.6,12.38600115]
["bitfinex","ETHUSD",1751069799933,0.002,2422.0,2421.6,22.38600115]
["bitfinex","ETHUSD",1751069806287,0.002,2422.0,2421.6,15.71300115]
["bitfinex","ETHUSD",1751069806464,0.002,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751069806784,0.8288,2421.7,2421.6,6.67]
["bitfinex","ETHUSD",1751069806989,0.8288,2421.7,2421.5,6.673]
["bitfinex","ETHUSD",1751069807203,4.95814141,2421.7,2421.5,6.673]
["bitfinex","ETHUSD",1751069808452,0.8288,2421.7,2421.5,6.673]
["bitfinex","ETHUSD",1751069811094,4.95823812,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751069811291,4.12950115,2421.6,2421.5,6.671]
["bitfinex","ETHUSD",1751069811495,4.12950115,2421.6,2421.5,6.67]
["bitfinex","ETHUSD",1751069811896,5.16461684,2421.7,2421.5,6.67]
["bitfinex","ETHUSD",1751069812488,4.12950115,2421.6,2421.5,6.67]
["bitfinex","ETHUSD",1751069812666,4.12950115,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751069812995,4.12950115,2421.6,2421.3,6.67]
["bitfinex","ETHUSD",1751069813969,5.16461692,2421.7,2421.3,6.67]
["bitfinex","ETHUSD",1751069814294,4.12952956,2421.6,2421.3,6.67]
["bitfinex","ETHUSD",1751069814791,1.0352,2421.7,2421.2,0.2064]
["bitfinex","ETHUSD",1751069814992,4.89660496,2421.3,2420.8,0.7715]
["bitfinex","ETHUSD",1751069815194,4.89660496,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751069815195,0.7665,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751069815572,4.8965427,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751069815766,4.8965427,2421.3,2421.0,6.8794]
["bitfinex","ETHUSD",1751069816592,4.8965427,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751069816794,4.33658781,2421.2,2421.0,6.673]
["bitfinex","ETHUSD",1751069817367,4.13047276,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751069817583,4.33666445,2421.2,2420.9,6.673]
["bitfinex","ETHUSD",1751069818302,0.2064,2421.2,2420.9,6.673]
["bitfinex","ETHUSD",1751069819000,0.2064,2421.2,2420.8,4.33724486]
["bitfinex","ETHUSD",1751069819198,0.2064,2421.2,2420.9,6.672]
["bitfinex","ETHUSD",1751069819904,0.2064,2421.2,2420.9,10.80263458]
["bitfinex","ETHUSD",1751069820198,0.2064,2421.2,2420.9,6.672]
["bitfinex","ETHUSD",1751069820400,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751069820697,1.0347,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1751069820901,0.002,2421.7,2421.5,0.8265]
["bitfinex","ETHUSD",1751069821082,0.002,2421.7,2421.6,10.80950115]
["bitfinex","ETHUSD",1751069821282,0.002,2421.7,2421.6,11.01590115]
["bitfinex","ETHUSD",1751069822271,0.002,2421.7,2421.6,11.56590115]
["bitfinex","ETHUSD",1751069826894,0.002,2421.7,2421.6,21.56590115]
["bitfinex","ETHUSD",1751069829732,0.002,2421.7,2421.6,14.88590115]
["bitfinex","ETHUSD",1751069829944,0.002,2421.7,2421.6,21.56390115]
["bitfinex","ETHUSD",1751069831133,0.002,2421.7,2421.6,11.01190115]
["bitfinex","ETHUSD",1751069832151,0.002,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1751069832352,0.002,2421.7,2421.1,0.8332]
["bitfinex","ETHUSD",1751069832653,0.002,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751069833942,0.002,2421.7,2421.5,6.8864]
["bitfinex","ETHUSD",1751069834146,0.002,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751069834345,0.002,2421.7,2421.6,6.68]
["bitfinex","ETHUSD",1751069835217,0.002,2421.7,2421.6,10.80950115]
["bitfinex","ETHUSD",1751069836463,0.002,2421.7,2421.6,10.81450115]
["bitfinex","ETHUSD",1751069839957,0.002,2421.7,2421.6,6.685]
["bitfinex","ETHUSD",1751069840647,0.002,2421.7,2421.6,10.81450115]
["bitfinex","ETHUSD",1751069842986,0.002,2421.7,2421.6,6.685]
["bitfinex","ETHUSD",1751069843396,0.002,2421.7,2421.6,10.81450115]
["bitfinex","ETHUSD",1751069843689,0.002,2421.7,2421.6,6.68]
["bitfinex","ETHUSD",1751069845065,0.7732,2421.7,2421.6,6.68]
["bitfinex","ETHUSD",1751069845261,0.7732,2421.7,2421.6,6.679]
["bitfinex","ETHUSD",1751069846269,0.7732,2421.7,2421.6,6.678]
["bitfinex","ETHUSD",1751069846802,0.7732,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751069846992,0.69663652,2421.6,2421.5,6.677]
["bitfinex","ETHUSD",1751069847192,0.2064,2421.6,2421.5,6.677]
["bitfinex","ETHUSD",1751069848503,0.2064,2421.6,2421.2,4.13009774]
["bitfinex","ETHUSD",1751069848805,0.2064,2421.6,2421.3,6.682]
["bitfinex","ETHUSD",1751069849006,0.2064,2421.6,2421.1,4.33665755]
["bitfinex","ETHUSD",1751069849304,4.89219792,2421.5,2420.9,4.13060945]
["bitfinex","ETHUSD",1751069849490,0.2064,2421.3,2421.0,10.81350079]
["bitfinex","ETHUSD",1751069850005,0.2064,2421.3,2421.1,4.13035204]
["bitfinex","ETHUSD",1751069850305,0.2064,2421.3,2420.9,4.33702359]
["bitfinex","ETHUSD",1751069850505,0.2064,2421.3,2421.1,6.684]
["bitfinex","ETHUSD",1751069853707,0.2064,2421.3,2421.0,4.13052424]
["bitfinex","ETHUSD",1751069853912,0.2064,2421.3,2421.1,6.682]
["bitfinex","ETHUSD",1751069854708,0.2064,2421.3,2420.9,4.33702977]
["bitfinex","ETHUSD",1751069854879,0.2064,2421.3,2421.0,6.682]
["bitfinex","ETHUSD",1751069855417,0.764,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751069855712,0.764,2421.2,2421.0,6.681]
["bitfinex","ETHUSD",1751069857585,0.764,2421.2,2421.0,10.81150236]
["bitfinex","ETHUSD",1751069857982,0.764,2421.2,2421.0,6.681]
["bitfinex","ETHUSD",1751069859919,0.764,2421.2,2421.0,10.81149409]
["bitfinex","ETHUSD",1751069860420,0.764,2421.2,2421.0,6.681]
["bitfinex","ETHUSD",1751069862496,0.764,2421.2,2421.0,10.8115047]
["bitfinex","ETHUSD",1751069863732,0.764,2421.2,2421.1,6.678]
["bitfinex","ETHUSD",1751069863927,0.764,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751069864097,0.764,2421.2,2421.0,6.677]
["bitfinex","ETHUSD",1751069864500,0.764,2421.2,2421.0,10.80749262]
["bitfinex","ETHUSD",1751069864694,0.764,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751069865023,0.2064,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1751069865419,0.2064,2421.3,2421.0,10.80744604]
["bitfinex","ETHUSD",1751069866143,0.76,2421.2,2420.9,4.33701693]
["bitfinex","ETHUSD",1751069866305,0.76,2421.2,2420.9,6.8824]
["bitfinex","ETHUSD",1751069866712,0.76,2421.2,2420.9,11.01305914]
["bitfinex","ETHUSD",1751069867803,0.76,2421.2,2421.0,4.1304773]
["bitfinex","ETHUSD",1751069868431,0.76,2421.2,2420.9,11.01301061]
["bitfinex","ETHUSD",1751069868634,0.76,2421.2,2421.0,4.130497]
["bitfinex","ETHUSD",1751069872548,0.2064,2421.3,2420.9,7.674]
["bitfinex","ETHUSD",1751069872705,0.2064,2421.3,2421.1,4.13019945]
["bitfinex","ETHUSD",1751069873035,0.2064,2421.3,2421.2,10.80618338]
["bitfinex","ETHUSD",1751069874538,0.2064,2421.3,2421.2,6.676]
["bitfinex","ETHUSD",1751069876528,0.2064,2421.3,2421.2,10.80618338]
["bitfinex","ETHUSD",1751069878858,0.2064,2421.3,2421.2,6.676]
["bitfinex","ETHUSD",1751069879054,0.2064,2421.3,2421.2,11.61068338]
["bitfinex","ETHUSD",1751069879253,10.0,2421.6,2421.2,11.61068338]
["bitfinex","ETHUSD",1751069879428,10.2064,2421.6,2421.2,11.81708338]
["bitfinex","ETHUSD",1751069879930,0.2064,2421.6,2421.2,11.81708338]
["bitfinex","ETHUSD",1751069880128,10.2064,2421.6,2421.2,11.81708338]
["bitfinex","ETHUSD",1751069881763,0.2064,2421.6,2421.2,11.81708338]
["bitfinex","ETHUSD",1751069882368,0.2064,2421.6,2421.3,4.12996519]
["bitfinex","ETHUSD",1751069882566,0.2064,2421.6,2421.4,6.675]
["bitfinex","ETHUSD",1751069884759,4.33593922,2421.6,2421.4,6.675]
["bitfinex","ETHUSD",1751069884963,4.33593922,2421.6,2421.2,1.0109]
["bitfinex","ETHUSD",1751069885165,4.91660224,2421.4,2421.3,6.678]
["bitfinex","ETHUSD",1751069885465,0.7867,2421.4,2421.3,6.678]
["bitfinex","ETHUSD",1751069887163,0.2064,2421.3,2420.9,4.33700725]
["bitfinex","ETHUSD",1751069887371,0.2064,2421.3,2421.2,6.678]
["bitfinex","ETHUSD",1751069887556,0.2064,2421.3,2420.9,4.33700725]
["bitfinex","ETHUSD",1751069887765,0.7774,2421.1,2420.7,6.678]
["bitfinex","ETHUSD",1751069887946,0.2064,2421.0,2420.7,6.678]
["bitfinex","ETHUSD",1751069889963,2.4864,2421.4,2420.9,4.93479354]
["bitfinex","ETHUSD",1751069890148,0.2064,2421.3,2420.9,5.14119354]
["bitfinex","ETHUSD",1751069890349,0.2064,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069893976,4.33644727,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069894177,0.9838,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069894378,2.6660684,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069894543,4.13020375,2421.2,2421.0,6.688]
["bitfinex","ETHUSD",1751069894745,6.79616802,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069895679,2.6660684,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069895879,0.9838,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069897884,5.11386038,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069898966,0.9838,2421.3,2421.0,6.688]
["bitfinex","ETHUSD",1751069900884,0.9838,2421.3,2420.9,4.33706133]
["bitfinex","ETHUSD",1751069900885,0.9838,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751069901056,0.9838,2421.3,2420.4,10.0]
["bitfinex","ETHUSD",1751069901057,4.13077728,2420.9,2420.5,0.7831]
["bitfinex","ETHUSD",1751069901265,0.2064,2420.9,2420.5,6.684]
["bitfinex","ETHUSD",1751069901464,4.33710026,2420.9,2420.5,6.684]
["bitfinex","ETHUSD",1751069901861,0.2064,2420.9,2420.5,10.81536567]
["bitfinex","ETHUSD",1751069902185,0.2064,2420.9,2420.5,10.81535234]
["bitfinex","ETHUSD",1751069903094,0.2064,2420.9,2420.6,4.13110248]
["bitfinex","ETHUSD",1751069903497,0.2064,2420.9,2420.5,10.81531628]
["bitfinex","ETHUSD",1751069905066,4.33710747,2420.9,2420.5,6.684]
["bitfinex","ETHUSD",1751069905265,4.13090142,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751069905467,4.33730142,2420.8,2420.4,6.688]
["bitfinex","ETHUSD",1751069905688,0.2064,2420.8,2420.4,6.688]
["bitfinex","ETHUSD",1751069907172,4.88514709,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751069907373,4.13122477,2420.6,2420.2,0.001]
["bitfinex","ETHUSD",1751069907572,4.33790199,2420.5,2420.2,0.001]
["bitfinex","ETHUSD",1751069907801,0.754,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069910707,0.2064,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1751069914914,1.718,2420.5,2420.2,0.001]
["bitfinex","ETHUSD",1751069915213,1.9244,2420.5,2420.2,0.001]
["bitfinex","ETHUSD",1751069915822,0.2064,2420.5,2420.2,0.001]
["bitfinex","ETHUSD",1751069916023,1.718,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1751069916222,1.718,2420.8,2420.3,5.13824744]
["bitfinex","ETHUSD",1751069916223,0.2064,2420.7,2420.3,5.13824744]
["bitfinex","ETHUSD",1751069918131,0.2064,2420.7,2420.4,6.692]
["bitfinex","ETHUSD",1751069919136,0.7568,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1751069919298,0.7568,2420.6,2420.2,0.551]
["bitfinex","ETHUSD",1751069919299,8.394787,2420.6,2420.2,0.001]
["bitfinex","ETHUSD",1751069919503,4.1317192,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069922835,0.2064,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1751069922836,4.33797785,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1751069923403,4.1317192,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069925141,5.05436851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069925837,5.83916851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069926451,7.55716851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069930652,17.55716851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069942466,51.90816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069943978,17.55716851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069948287,21.90816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069948464,17.55716851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069949285,47.55716851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069951294,51.90816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069954302,52.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069961512,22.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069962017,52.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069962811,22.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069963018,52.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069963912,22.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069964123,52.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069964916,22.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069965222,52.45816851,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751069967088,52.45816851,2420.3,2420.0,0.001]
["bitfinex","ETHUSD",1751069967089,4.13206065,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069967429,62.98025189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069968316,67.33125189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069968514,62.98025189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069971023,32.98025189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069971216,62.98025189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069974016,63.53025189,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751069974214,63.53025189,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751069974215,45.6691314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069974419,49.68245564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069977329,19.68245564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069977547,49.68245564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069979864,48.35195564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069980156,18.35195564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069980861,25.03095564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751069981757,18.35195564,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069981949,25.03095564,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069982834,8.35195564,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069983040,12.7276314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069983236,16.0486314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069983544,22.7286314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069983746,22.7276314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069984261,16.0486314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069984440,22.7276314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069988759,16.0486314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069988965,22.7256314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069989264,16.0486314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069989561,22.7256314,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751069996464,26.73895564,2420.0,2419.9,0.7964]
["bitfinex","ETHUSD",1751070003472,26.73895564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070011572,56.73895564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070011767,57.54835564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070012773,34.10882264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070018285,64.10882264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070019588,34.10882264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070019787,64.10882264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070021084,64.87082264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070022983,34.87082264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070023168,64.87082264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070024676,27.43182264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070024879,34.10882264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070025185,27.43182264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070025390,34.10982264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070026294,34.11082264,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070026798,22.7276314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070028589,16.0486314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070036002,16.8244314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070040874,16.0486314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070052327,11.9174,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070052523,1.9174,2420.0,2419.9,0.7918]
["bitfinex","ETHUSD",1751070052730,0.2064,2420.0,2419.9,0.7918]
["bitfinex","ETHUSD",1751070053620,11.632,2420.3,2419.9,0.7918]
["bitfinex","ETHUSD",1751070053819,1.711,2420.3,2420.0,0.7908]
["bitfinex","ETHUSD",1751070054126,1.711,2420.3,2420.2,5.12908992]
["bitfinex","ETHUSD",1751070054326,1.711,2420.3,2420.2,0.9972]
["bitfinex","ETHUSD",1751070056998,1.711,2420.3,2420.2,0.7908]
["bitfinex","ETHUSD",1751070057931,5.8427192,2420.3,2420.2,0.7908]
["bitfinex","ETHUSD",1751070058796,4.13196933,2420.2,2420.0,0.8025]
["bitfinex","ETHUSD",1751070059000,4.33836933,2420.2,2420.0,0.8025]
["bitfinex","ETHUSD",1751070059201,0.2064,2420.2,2420.0,0.8025]
["bitfinex","ETHUSD",1751070060434,4.33829552,2420.2,2420.0,0.8025]
["bitfinex","ETHUSD",1751070062504,0.2064,2420.2,2420.0,0.8025]
["bitfinex","ETHUSD",1751070063140,0.2064,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070063141,4.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070064750,10.0,2420.1,2419.9,0.7709]
["bitfinex","ETHUSD",1751070069157,4.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070069320,11.5020984,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070078866,21.5020984,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070086200,14.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070092470,4.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070093373,6.53455005,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070095708,4.1322314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070099014,4.33854765,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070099710,10.2064,2420.1,2420.0,0.7879]
["bitfinex","ETHUSD",1751070099907,1.708,2420.2,2420.0,0.7879]
["bitfinex","ETHUSD",1751070105923,1.708,2420.2,2420.0,4.9200984]
["bitfinex","ETHUSD",1751070106622,1.708,2420.2,2419.9,4.33979915]
["bitfinex","ETHUSD",1751070106810,11.8334,2420.6,2420.1,0.9725]
["bitfinex","ETHUSD",1751070107522,4.13140379,2420.5,2420.1,0.9725]
["bitfinex","ETHUSD",1751070107719,15.96468302,2420.6,2420.1,0.9725]
["bitfinex","ETHUSD",1751070108536,15.96468302,2420.6,2420.1,5.10452257]
["bitfinex","ETHUSD",1751070108834,4.13141902,2420.5,2420.1,0.9725]
["bitfinex","ETHUSD",1751070110238,4.13141902,2420.5,2420.2,0.7896]
["bitfinex","ETHUSD",1751070111239,14.33765268,2420.6,2420.2,0.7896]
["bitfinex","ETHUSD",1751070111458,4.13138737,2420.5,2420.2,0.7896]
["bitfinex","ETHUSD",1751070112345,14.33775334,2420.6,2420.2,0.7896]
["bitfinex","ETHUSD",1751070112646,4.33776819,2420.6,2420.2,0.7896]
["bitfinex","ETHUSD",1751070113047,4.13261318,2421.0,2420.4,0.7566]
["bitfinex","ETHUSD",1751070113247,4.33901318,2421.0,2420.6,0.7566]
["bitfinex","ETHUSD",1751070114118,0.2084,2421.0,2420.6,0.7566]
["bitfinex","ETHUSD",1751070114317,0.002,2421.0,2420.5,1.3066]
["bitfinex","ETHUSD",1751070114524,0.002,2421.0,2420.9,0.7566]
["bitfinex","ETHUSD",1751070117958,0.002,2421.0,2420.9,4.88729519]
["bitfinex","ETHUSD",1751070118249,0.002,2421.0,2420.9,11.76569519]
["bitfinex","ETHUSD",1751070118614,0.002,2421.0,2420.9,7.635]
["bitfinex","ETHUSD",1751070119244,0.002,2421.0,2420.9,11.76569519]
["bitfinex","ETHUSD",1751070122925,0.002,2421.0,2420.9,12.31569519]
["bitfinex","ETHUSD",1751070123822,0.002,2421.0,2420.9,22.31569519]
["bitfinex","ETHUSD",1751070125332,0.002,2421.0,2420.9,15.64369519]
["bitfinex","ETHUSD",1751070125533,0.002,2421.0,2420.9,24.02269519]
["bitfinex","ETHUSD",1751070139414,0.002,2421.0,2420.9,28.77269519]
["bitfinex","ETHUSD",1751070141775,0.002,2421.0,2420.9,28.76969519]
["bitfinex","ETHUSD",1751070145407,0.002,2421.0,2420.9,24.01969519]
["bitfinex","ETHUSD",1751070149827,0.002,2421.0,2420.9,15.09369519]
["bitfinex","ETHUSD",1751070150124,0.002,2421.0,2420.9,23.46869519]
["bitfinex","ETHUSD",1751070150338,0.002,2421.0,2420.9,24.01869519]
["bitfinex","ETHUSD",1751070151746,0.002,2421.0,2420.9,15.64369519]
["bitfinex","ETHUSD",1751070152059,0.002,2421.0,2420.9,23.26209519]
["bitfinex","ETHUSD",1751070153244,0.002,2421.0,2420.9,21.55609519]
["bitfinex","ETHUSD",1751070157784,0.002,2421.0,2420.9,14.88709519]
["bitfinex","ETHUSD",1751070158080,0.8275,2421.0,2420.9,21.00609519]
["bitfinex","ETHUSD",1751070158872,0.8275,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1751070159077,0.8275,2421.0,2420.9,11.00609519]
["bitfinex","ETHUSD",1751070160990,0.8275,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1751070161277,0.8275,2421.0,2420.9,11.00609519]
["bitfinex","ETHUSD",1751070161975,0.002,2421.0,2420.9,11.00609519]
["bitfinex","ETHUSD",1751070164783,0.002,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1751070164981,0.002,2421.0,2420.3,0.7668]
["bitfinex","ETHUSD",1751070164982,0.7844,2420.9,2420.3,0.7668]
["bitfinex","ETHUSD",1751070165182,0.7844,2420.9,2420.6,4.13111713]
["bitfinex","ETHUSD",1751070165478,0.7844,2420.9,2420.7,6.67]
["bitfinex","ETHUSD",1751070165651,0.7844,2420.9,2420.7,10.80100475]
["bitfinex","ETHUSD",1751070165852,0.2084,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1751070165853,0.002,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1751070166162,0.002,2421.0,2420.9,6.67]
["bitfinex","ETHUSD",1751070166361,0.002,2421.0,2420.9,10.80069519]
["bitfinex","ETHUSD",1751070168585,0.002,2421.0,2420.9,6.67]
["bitfinex","ETHUSD",1751070172386,0.002,2421.0,2420.9,10.80069519]
["bitfinex","ETHUSD",1751070177062,0.002,2421.0,2420.9,6.67]
["bitfinex","ETHUSD",1751070179977,0.8281,2421.0,2420.3,1.706]
["bitfinex","ETHUSD",1751070180294,0.2064,2420.9,2420.5,4.13129346]
["bitfinex","ETHUSD",1751070180490,0.2064,2420.9,2420.6,6.67]
["bitfinex","ETHUSD",1751070181987,0.2064,2420.9,2420.4,4.33785793]
["bitfinex","ETHUSD",1751070182193,0.2064,2420.9,2420.5,10.80137408]
["bitfinex","ETHUSD",1751070182393,1.95493207,2420.9,2420.5,10.80137408]
["bitfinex","ETHUSD",1751070183363,1.95493207,2420.9,2420.6,4.13117209]
["bitfinex","ETHUSD",1751070183567,0.2064,2420.9,2420.6,4.13117209]
["bitfinex","ETHUSD",1751070184090,0.2064,2420.9,2420.7,6.67]
["bitfinex","ETHUSD",1751070186697,0.8,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070186991,0.8219967,2421.0,2420.2,0.2064]
["bitfinex","ETHUSD",1751070186992,4.13138367,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751070187197,5.13768383,2420.6,2420.3,6.67]
["bitfinex","ETHUSD",1751070187396,6.80154256,2420.6,2420.3,6.67]
["bitfinex","ETHUSD",1751070187782,2.67025873,2420.6,2420.3,6.67]
["bitfinex","ETHUSD",1751070187999,0.2064,2420.6,2420.3,6.67]
["bitfinex","ETHUSD",1751070188292,0.2064,2420.6,2420.3,10.80167862]
["bitfinex","ETHUSD",1751070189567,0.2064,2420.6,2420.3,6.67]
["bitfinex","ETHUSD",1751070196324,0.2064,2420.6,2420.3,10.80169981]
["bitfinex","ETHUSD",1751070197591,0.2064,2420.6,2420.4,4.13146629]
["bitfinex","ETHUSD",1751070197794,0.7905,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070198196,4.92137985,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070198492,6.92942071,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070201295,2.79854086,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070202614,6.9294299,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070203547,4.13105592,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751070205244,4.90686042,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751070205449,0.49068604,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751070205748,0.49068604,2420.5,2420.4,6.8774]
["bitfinex","ETHUSD",1751070206415,4.90686042,2420.6,2420.4,6.8774]
["bitfinex","ETHUSD",1751070207828,4.13188029,2420.3,2419.9,0.001]
["bitfinex","ETHUSD",1751070208034,4.13189624,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070208254,4.13189624,2420.2,2420.0,6.671]
["bitfinex","ETHUSD",1751070208824,4.13189624,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070209026,4.13189624,2420.2,2420.0,6.671]
["bitfinex","ETHUSD",1751070210263,4.13189624,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070210560,4.13189624,2420.2,2420.1,6.671]
["bitfinex","ETHUSD",1751070213861,4.13207924,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070214065,4.13207924,2420.1,2420.0,6.671]
["bitfinex","ETHUSD",1751070214854,4.13207924,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070215061,0.762,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070215435,0.762,2420.0,2419.9,6.672]
["bitfinex","ETHUSD",1751070216334,0.762,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070216535,0.762,2420.0,2419.9,6.672]
["bitfinex","ETHUSD",1751070218263,4.92296446,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070218470,6.58604888,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070218669,6.58604888,2420.2,2420.0,6.671]
["bitfinex","ETHUSD",1751070219267,4.13206065,2420.1,2420.0,6.671]
["bitfinex","ETHUSD",1751070219483,0.791,2420.6,2420.1,10.8019]
["bitfinex","ETHUSD",1751070219642,0.791,2420.8,2420.2,4.13177857]
["bitfinex","ETHUSD",1751070219841,5.12840549,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1751070221781,5.12840549,2420.8,2420.3,4.33809506]
["bitfinex","ETHUSD",1751070222185,5.12840549,2420.8,2420.4,6.671]
["bitfinex","ETHUSD",1751070222685,0.9974,2420.8,2420.4,6.671]
["bitfinex","ETHUSD",1751070223686,0.2064,2420.8,2420.4,11.57130705]
["bitfinex","ETHUSD",1751070224186,0.002,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070224348,0.002,2421.0,2420.8,6.671]
["bitfinex","ETHUSD",1751070224849,4.13069519,2420.9,2420.8,6.671]
["bitfinex","ETHUSD",1751070225052,4.3390005,2421.0,2420.8,6.671]
["bitfinex","ETHUSD",1751070225273,4.13069519,2420.9,2420.8,6.671]
["bitfinex","ETHUSD",1751070226082,4.13069519,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1751070226291,4.13069519,2420.9,2420.8,6.671]
["bitfinex","ETHUSD",1751070227986,0.2084,2421.0,2420.8,6.671]
["bitfinex","ETHUSD",1751070227987,4.33901235,2421.0,2420.8,6.671]
["bitfinex","ETHUSD",1751070228957,4.33901235,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1751070229280,4.33901235,2421.0,2420.6,6.671]
["bitfinex","ETHUSD",1751070229987,4.13070233,2420.9,2420.6,6.671]
["bitfinex","ETHUSD",1751070230556,4.13070233,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1751070230756,4.13070233,2420.9,2420.6,6.671]
["bitfinex","ETHUSD",1751070231586,4.13070233,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1751070231793,4.13070233,2420.9,2420.6,6.67]
["bitfinex","ETHUSD",1751070232003,0.002,2421.0,2420.8,0.7725]
["bitfinex","ETHUSD",1751070232297,0.002,2421.0,2420.8,4.90324618]
["bitfinex","ETHUSD",1751070232470,0.002,2421.0,2420.8,4.90334754]
["bitfinex","ETHUSD",1751070232670,0.002,2421.0,2420.8,0.7725]
["bitfinex","ETHUSD",1751070233305,0.002,2421.0,2420.8,4.90335435]
["bitfinex","ETHUSD",1751070233510,0.002,2421.0,2420.8,0.7725]
["bitfinex","ETHUSD",1751070240421,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070240583,0.002,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1751070240784,0.002,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751070251729,0.002,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1751070253431,0.002,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751070255402,0.002,2421.0,2420.9,6.8754]
["bitfinex","ETHUSD",1751070256101,0.002,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751070256398,0.002,2421.0,2420.9,6.8754]
["bitfinex","ETHUSD",1751070257738,5.36300669,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751070257942,5.36300669,2421.0,2420.9,6.669]
["bitfinex","ETHUSD",1751070258623,1.23248212,2421.0,2420.9,6.669]
["bitfinex","ETHUSD",1751070260305,0.002,2421.0,2420.9,6.669]
["bitfinex","ETHUSD",1751070260509,0.002,2421.0,2420.7,6.8754]
["bitfinex","ETHUSD",1751070264233,0.002,2421.0,2420.7,11.00640133]
["bitfinex","ETHUSD",1751070264410,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070264811,0.002,2421.0,2420.7,6.8754]
["bitfinex","ETHUSD",1751070265018,0.002,2421.0,2420.7,11.00636185]
["bitfinex","ETHUSD",1751070267753,0.002,2421.0,2420.8,4.13085996]
["bitfinex","ETHUSD",1751070269147,0.002,2421.0,2420.7,11.00635877]
["bitfinex","ETHUSD",1751070274760,0.002,2421.0,2420.8,4.13085235]
["bitfinex","ETHUSD",1751070275867,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070276166,0.002,2421.0,2420.9,4.94389519]
["bitfinex","ETHUSD",1751070280991,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070289786,0.002,2421.0,2420.9,10.79869519]
["bitfinex","ETHUSD",1751070295397,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070295597,0.002,2421.0,2420.9,10.79869519]
["bitfinex","ETHUSD",1751070298597,0.002,2421.0,2420.9,6.668]
["bitfinex","ETHUSD",1751070300498,0.002,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751070300703,0.002,2421.0,2420.9,6.667]
["bitfinex","ETHUSD",1751070302405,0.002,2421.0,2420.9,10.79769519]
["bitfinex","ETHUSD",1751070302706,0.002,2421.0,2420.9,11.34769519]
["bitfinex","ETHUSD",1751070313231,0.002,2421.0,2420.9,11.34669519]
["bitfinex","ETHUSD",1751070314343,0.002,2421.0,2420.9,4.68069519]
["bitfinex","ETHUSD",1751070314533,0.002,2421.0,2420.9,11.34669519]
["bitfinex","ETHUSD",1751070326457,0.002,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751070326615,0.8109,2421.0,2420.9,6.666]
["bitfinex","ETHUSD",1751070327121,5.96982869,2421.0,2420.9,6.666]
["bitfinex","ETHUSD",1751070328620,0.8109,2421.0,2420.9,6.666]
["bitfinex","ETHUSD",1751070331155,0.8109,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751070331445,0.8109,2421.0,2420.6,4.13118787]
["bitfinex","ETHUSD",1751070331620,0.8109,2421.0,2420.7,6.8714]
["bitfinex","ETHUSD",1751070331828,0.8109,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070332133,0.8109,2421.0,2420.8,6.665]
["bitfinex","ETHUSD",1751070333349,0.8109,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070333547,0.8109,2421.0,2420.9,6.665]
["bitfinex","ETHUSD",1751070333845,1.73889806,2421.0,2420.9,6.665]
["bitfinex","ETHUSD",1751070334859,1.73889806,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070335153,1.73889806,2421.0,2420.8,6.665]
["bitfinex","ETHUSD",1751070335351,1.73889806,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070335352,5.86946949,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070335558,4.92866182,2420.7,2420.2,4.94815639]
["bitfinex","ETHUSD",1751070335772,0.7976,2420.7,2420.4,4.33785363]
["bitfinex","ETHUSD",1751070337064,0.7976,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751070337354,0.2064,2420.8,2420.5,4.13128534]
["bitfinex","ETHUSD",1751070337557,0.2064,2420.8,2420.6,6.665]
["bitfinex","ETHUSD",1751070338262,0.2064,2420.8,2420.6,10.79618439]
["bitfinex","ETHUSD",1751070340030,0.2064,2420.8,2420.6,6.665]
["bitfinex","ETHUSD",1751070341564,0.2064,2420.8,2420.6,10.79609081]
["bitfinex","ETHUSD",1751070345972,0.2064,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1751070346270,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751070346466,0.002,2421.0,2420.9,11.34569519]
["bitfinex","ETHUSD",1751070346659,0.002,2421.0,2420.9,11.55209519]
["bitfinex","ETHUSD",1751070347064,0.002,2421.0,2420.9,7.4214]
["bitfinex","ETHUSD",1751070347234,0.002,2421.0,2420.9,11.00209519]
["bitfinex","ETHUSD",1751070347439,0.002,2421.0,2420.9,6.8714]
["bitfinex","ETHUSD",1751070347976,0.002,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751070348134,0.002,2421.0,2420.9,6.665]
["bitfinex","ETHUSD",1751070351470,0.002,2421.0,2420.8,4.33724768]
["bitfinex","ETHUSD",1751070351674,0.002,2421.0,2420.9,6.665]
["bitfinex","ETHUSD",1751070359196,4.13252457,2421.0,2420.9,6.665]
["bitfinex","ETHUSD",1751070359405,4.13069519,2420.9,2420.3,4.90561198]
["bitfinex","ETHUSD",1751070359577,0.2064,2420.9,2420.4,6.8704]
["bitfinex","ETHUSD",1751070360090,4.13087947,2420.8,2420.4,6.8704]
["bitfinex","ETHUSD",1751070362999,4.13087947,2420.8,2420.5,6.664]
["bitfinex","ETHUSD",1751070368307,4.13104553,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751070368505,4.13104553,2420.7,2420.5,6.664]
["bitfinex","ETHUSD",1751070370002,0.7935,2420.8,2420.6,6.664]
["bitfinex","ETHUSD",1751070370003,4.92444005,2420.8,2420.6,6.664]
["bitfinex","ETHUSD",1751070370211,0.7935,2420.8,2420.6,6.664]
["bitfinex","ETHUSD",1751070370406,4.92439215,2420.8,2420.6,6.664]
["bitfinex","ETHUSD",1751070370589,0.7935,2420.8,2420.6,6.664]
["bitfinex","ETHUSD",1751070371206,4.13167588,2420.4,2420.1,0.9651]
["bitfinex","ETHUSD",1751070371410,4.92517588,2420.4,2420.2,6.664]
["bitfinex","ETHUSD",1751070371927,4.13215632,2420.1,2420.0,6.664]
["bitfinex","ETHUSD",1751070373513,0.2064,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070373514,4.33836434,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070374019,4.33836434,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751070374313,4.33836434,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070375910,0.2064,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070377711,4.33830767,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070379014,0.2064,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070379317,4.13206065,2420.1,2420.0,6.664]
["bitfinex","ETHUSD",1751070379481,4.33836397,2420.2,2420.0,6.664]
["bitfinex","ETHUSD",1751070379684,4.33836397,2420.2,2419.9,0.001]
["bitfinex","ETHUSD",1751070379918,4.9398314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070380297,11.50407225,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070380298,4.33854234,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070381092,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751070381288,0.2064,2420.1,2419.9,0.8044]
["bitfinex","ETHUSD",1751070383117,1.25046246,2420.8,2419.9,0.8044]
["bitfinex","ETHUSD",1751070383325,0.2064,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1751070383494,0.2064,2420.5,2420.1,6.669]
["bitfinex","ETHUSD",1751070383696,4.13157012,2420.4,2420.1,6.669]
["bitfinex","ETHUSD",1751070385628,4.3378613,2420.5,2420.1,6.669]
["bitfinex","ETHUSD",1751070386023,0.2064,2420.5,2420.1,6.669]
["bitfinex","ETHUSD",1751070386230,0.2064,2420.5,2420.1,10.80104377]
["bitfinex","ETHUSD",1751070386431,0.2064,2420.5,2420.1,6.669]
["bitfinex","ETHUSD",1751070387808,0.7581,2420.8,2420.2,0.8055]
["bitfinex","ETHUSD",1751070388014,0.2064,2420.6,2420.2,5.14365772]
["bitfinex","ETHUSD",1751070388224,4.33736302,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1751070390632,0.2064,2420.8,2420.4,0.8055]
["bitfinex","ETHUSD",1751070390845,0.2064,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070393448,4.33731567,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070394455,4.13107023,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070394646,0.2064,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070394647,4.33733376,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070401253,4.13105394,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070401658,4.33735635,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070404256,4.13105913,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070407427,4.33735631,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070410131,4.13105793,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070415686,4.33734904,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070416668,4.1310412,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070418969,4.33735959,2420.8,2420.5,6.667]
["bitfinex","ETHUSD",1751070419766,4.13104814,2420.7,2420.5,6.667]
["bitfinex","ETHUSD",1751070423280,4.13132843,2420.6,2420.5,6.664]
["bitfinex","ETHUSD",1751070428082,4.1311249,2420.7,2420.5,6.664]
["bitfinex","ETHUSD",1751070428376,4.13120713,2420.6,2420.5,6.664]
["bitfinex","ETHUSD",1751070428982,4.13109345,2420.7,2420.5,6.664]
["bitfinex","ETHUSD",1751070432004,0.2064,2420.8,2420.5,7.4146]
["bitfinex","ETHUSD",1751070432157,6.0402273,2420.9,2420.5,7.621]
["bitfinex","ETHUSD",1751070433372,1.9094,2420.9,2420.5,7.621]
["bitfinex","ETHUSD",1751070433666,1.9094,2420.9,2420.5,11.75236088]
["bitfinex","ETHUSD",1751070435990,0.2064,2420.9,2420.5,11.00176088]
["bitfinex","ETHUSD",1751070436193,0.2064,2420.9,2420.6,0.7574]
["bitfinex","ETHUSD",1751070439488,0.2064,2420.9,2420.7,4.13101992]
["bitfinex","ETHUSD",1751070439667,0.002,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070439854,4.13254303,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751070440053,4.13069748,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751070440266,4.13086582,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751070440487,4.13112424,2420.7,2420.4,6.8694]
["bitfinex","ETHUSD",1751070443309,4.13123244,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751070443598,4.13123244,2420.6,2420.5,6.663]
["bitfinex","ETHUSD",1751070444902,4.13137781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751070445102,4.13137781,2420.5,2420.3,6.663]
["bitfinex","ETHUSD",1751070445103,4.3378631,2420.5,2420.3,6.663]
["bitfinex","ETHUSD",1751070449098,0.2064,2420.5,2420.3,6.663]
["bitfinex","ETHUSD",1751070449303,4.1312205,2420.6,2420.3,7.4211]
["bitfinex","ETHUSD",1751070449509,4.3376205,2420.6,2420.3,7.4211]
["bitfinex","ETHUSD",1751070450608,4.3376205,2420.6,2420.3,6.663]
["bitfinex","ETHUSD",1751070451275,4.13140102,2420.5,2420.3,6.663]
["bitfinex","ETHUSD",1751070451603,4.13140102,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751070451786,4.13140102,2420.5,2420.4,6.663]
["bitfinex","ETHUSD",1751070452411,4.13140102,2420.5,2420.3,6.663]
["bitfinex","ETHUSD",1751070453295,5.15129612,2420.6,2420.3,6.663]
["bitfinex","ETHUSD",1751070453712,1.02,2420.6,2420.3,6.663]
["bitfinex","ETHUSD",1751070454011,0.2064,2420.6,2420.3,6.663]
["bitfinex","ETHUSD",1751070456098,0.2064,2420.6,2420.4,0.7963]
["bitfinex","ETHUSD",1751070456294,4.13078386,2420.9,2420.4,4.9278022]
["bitfinex","ETHUSD",1751070456496,4.33735218,2420.8,2420.4,0.7963]
["bitfinex","ETHUSD",1751070457184,0.2064,2420.8,2420.4,0.7963]
["bitfinex","ETHUSD",1751070459491,0.2064,2420.8,2420.4,4.92783742]
["bitfinex","ETHUSD",1751070459692,0.2064,2420.8,2420.5,4.13137055]
["bitfinex","ETHUSD",1751070459896,6.04098465,2421.0,2420.5,4.33777055]
["bitfinex","ETHUSD",1751070461520,1.704,2421.0,2420.7,0.7581]
["bitfinex","ETHUSD",1751070461825,1.704,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070462120,5.83453657,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070467515,1.704,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070467931,5.83453726,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070471726,1.704,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070474027,0.002,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070474838,4.13255318,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070483243,0.002,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070483422,4.13254988,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070488044,4.13072084,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070488542,0.002,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070488845,4.13254945,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070491459,4.1307028,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070491757,4.13070325,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070494848,9.29342024,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070495043,9.97856184,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070495252,4.13070981,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070496346,9.97860692,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070496953,4.13069623,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070497249,9.9786045,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070497629,9.97859991,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070498352,4.1307101,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070499350,5.84798928,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070499561,4.1307,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070499749,9.97857559,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070501056,4.13072594,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070501652,5.84798928,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070501953,9.97865384,2421.0,2420.7,7.6275]
["bitfinex","ETHUSD",1751070503154,4.13070038,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070504037,4.13069519,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070504226,5.56225998,2420.9,2420.7,7.6275]
["bitfinex","ETHUSD",1751070505764,9.2917135,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751070506055,4.13113721,2420.7,2420.5,6.661]
["bitfinex","ETHUSD",1751070507556,4.13113721,2420.7,2420.4,0.9812]
["bitfinex","ETHUSD",1751070507730,4.13113721,2420.7,2420.5,6.661]
["bitfinex","ETHUSD",1751070508233,4.13113721,2420.7,2420.4,0.9812]
["bitfinex","ETHUSD",1751070508437,4.13113721,2420.7,2420.4,6.8674]
["bitfinex","ETHUSD",1751070508866,9.49818674,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070509072,5.36724768,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070509578,9.49811598,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070510059,5.36724768,2420.8,2420.4,10.99894768]
["bitfinex","ETHUSD",1751070510257,5.36724768,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070510969,9.49816417,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070511738,4.33731649,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070514342,0.2064,2420.8,2420.4,10.99891698]
["bitfinex","ETHUSD",1751070514645,4.33727663,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070516046,0.2064,2420.8,2420.5,0.8263]
["bitfinex","ETHUSD",1751070517573,4.33729115,2420.8,2420.5,0.8263]
["bitfinex","ETHUSD",1751070519079,4.13105306,2420.7,2420.4,6.8674]
["bitfinex","ETHUSD",1751070520079,1.0056,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070520080,5.13654476,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070522690,4.33734476,2420.8,2420.4,6.8674]
["bitfinex","ETHUSD",1751070524984,4.13114012,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751070525191,4.13114012,2420.7,2420.5,6.661]
["bitfinex","ETHUSD",1751070533804,1.79248543,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751070534009,4.13137781,2420.5,2420.4,6.66]
["bitfinex","ETHUSD",1751070534681,9.29454579,2420.5,2420.4,6.66]
["bitfinex","ETHUSD",1751070536030,9.29454579,2420.5,2420.3,6.66]
["bitfinex","ETHUSD",1751070537286,5.16316798,2420.5,2420.3,6.66]
["bitfinex","ETHUSD",1751070538611,4.33769632,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751070538817,4.33769632,2420.6,2420.2,6.8664]
["bitfinex","ETHUSD",1751070540724,0.2064,2420.6,2420.2,6.8664]
["bitfinex","ETHUSD",1751070541598,0.2064,2420.6,2420.3,0.8329]
["bitfinex","ETHUSD",1751070543801,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751070544510,0.2064,2420.8,2420.4,4.33793649]
["bitfinex","ETHUSD",1751070545920,0.2064,2420.8,2420.5,0.8329]
["bitfinex","ETHUSD",1751070546221,0.2064,2420.8,2420.6,6.659]
["bitfinex","ETHUSD",1751070546617,1.703,2421.0,2420.6,6.659]
["bitfinex","ETHUSD",1751070546790,6.03995201,2421.0,2420.6,6.8654]
["bitfinex","ETHUSD",1751070546989,4.13069798,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070547192,4.13091676,2420.8,2420.6,6.8654]
["bitfinex","ETHUSD",1751070548311,4.13078612,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070550295,4.13091834,2420.8,2420.6,6.8654]
["bitfinex","ETHUSD",1751070552195,4.130758,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070552398,8.9188062,2421.0,2420.6,6.8654]
["bitfinex","ETHUSD",1751070553431,4.13070998,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070554728,8.91881246,2421.0,2420.6,6.8654]
["bitfinex","ETHUSD",1751070555324,8.91881246,2421.0,2420.6,7.6897]
["bitfinex","ETHUSD",1751070555626,4.13071373,2420.9,2420.6,7.6897]
["bitfinex","ETHUSD",1751070558138,4.13071373,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070558340,6.09492052,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070561538,6.09498328,2420.9,2420.6,6.8654]
["bitfinex","ETHUSD",1751070563433,4.130917,2420.8,2420.6,6.8654]
["bitfinex","ETHUSD",1751070563628,4.130917,2420.8,2420.6,6.659]
["bitfinex","ETHUSD",1751070563832,4.337317,2420.8,2420.6,6.659]
["bitfinex","ETHUSD",1751070564042,5.84327866,2420.8,2420.6,6.659]
["bitfinex","ETHUSD",1751070564603,5.84327866,2420.8,2420.4,1.0027]
["bitfinex","ETHUSD",1751070564604,1.71236166,2420.8,2420.4,1.0027]
["bitfinex","ETHUSD",1751070564798,4.13157315,2420.4,2420.0,0.7575]
["bitfinex","ETHUSD",1751070565029,4.13157315,2420.4,2420.1,6.8644]
["bitfinex","ETHUSD",1751070565636,0.7705,2420.9,2420.2,0.7575]
["bitfinex","ETHUSD",1751070565834,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751070566034,0.2064,2420.7,2420.3,4.33800686]
["bitfinex","ETHUSD",1751070566823,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751070567156,0.2064,2420.9,2420.5,4.33769035]
["bitfinex","ETHUSD",1751070567435,0.002,2421.0,2420.7,0.758]
["bitfinex","ETHUSD",1751070567734,0.002,2421.0,2420.7,11.54691144]
["bitfinex","ETHUSD",1751070573450,0.002,2421.0,2420.7,7.416]
["bitfinex","ETHUSD",1751070576572,0.002,2421.0,2420.7,11.5470129]
["bitfinex","ETHUSD",1751070583448,0.002,2421.0,2420.8,4.13079115]
["bitfinex","ETHUSD",1751070583658,0.002,2421.0,2420.9,6.657]
["bitfinex","ETHUSD",1751070584157,0.002,2421.0,2420.9,10.78769519]
["bitfinex","ETHUSD",1751070586658,0.002,2421.0,2420.9,11.59419519]
["bitfinex","ETHUSD",1751070592364,0.002,2421.0,2420.9,11.80059519]
["bitfinex","ETHUSD",1751070598049,0.002,2421.0,2420.9,22.35059519]
["bitfinex","ETHUSD",1751070598262,0.002,2421.0,2420.9,29.72181445]
["bitfinex","ETHUSD",1751070598561,0.002,2421.0,2420.9,22.35059519]
["bitfinex","ETHUSD",1751070607376,0.002,2421.0,2420.9,29.72181445]
["bitfinex","ETHUSD",1751070608382,0.002,2421.0,2420.9,32.21830845]
["bitfinex","ETHUSD",1751070608564,0.002,2421.0,2420.9,36.96830845]
["bitfinex","ETHUSD",1751070608769,0.002,2421.2,2421.1,22.84987323]
["bitfinex","ETHUSD",1751070608965,0.002,2421.2,2421.1,31.20187323]
["bitfinex","ETHUSD",1751070609144,0.002,2421.2,2421.1,31.40827323]
["bitfinex","ETHUSD",1751070610280,0.002,2421.2,2421.1,31.61347588]
["bitfinex","ETHUSD",1751070612382,0.002,2421.6,2421.5,4.67967169]
["bitfinex","ETHUSD",1751070612553,0.002,2421.6,2421.5,34.28459095]
["bitfinex","ETHUSD",1751070614175,0.002,2421.6,2421.5,19.70937169]
["bitfinex","ETHUSD",1751070614358,0.002,2421.6,2421.5,26.37337169]
["bitfinex","ETHUSD",1751070614558,0.002,2421.6,2421.5,26.92337169]
["bitfinex","ETHUSD",1751070614958,0.002,2421.6,2421.5,32.88681969]
["bitfinex","ETHUSD",1751070615278,0.002,2421.6,2421.5,32.04587569]
["bitfinex","ETHUSD",1751070616362,0.002,2421.6,2421.5,28.62437169]
["bitfinex","ETHUSD",1751070616871,0.002,2421.6,2421.5,31.66697169]
["bitfinex","ETHUSD",1751070617293,0.002,2421.6,2421.5,28.62437169]
["bitfinex","ETHUSD",1751070618496,0.002,2421.6,2421.5,28.92854831]
["bitfinex","ETHUSD",1751070621162,0.002,2421.6,2421.5,33.49157031]
["bitfinex","ETHUSD",1751070621363,0.002,2421.6,2421.5,28.92854831]
["bitfinex","ETHUSD",1751070621592,0.002,2421.6,2421.5,38.59460031]
["bitfinex","ETHUSD",1751070622092,0.002,2421.6,2421.5,46.71726831]
["bitfinex","ETHUSD",1751070622295,0.002,2421.6,2421.5,46.03819031]
["bitfinex","ETHUSD",1751070622521,0.002,2421.6,2421.5,40.27626031]
["bitfinex","ETHUSD",1751070622796,0.002,2421.6,2421.5,39.23522431]
["bitfinex","ETHUSD",1751070624200,0.002,2421.6,2421.5,29.13494831]
["bitfinex","ETHUSD",1751070624367,0.002,2421.6,2421.5,39.43532431]
["bitfinex","ETHUSD",1751070625168,0.002,2421.6,2421.5,29.13494831]
["bitfinex","ETHUSD",1751070625498,0.002,2421.6,2421.5,46.28985131]
["bitfinex","ETHUSD",1751070625662,0.002,2421.6,2421.5,34.43322931]
["bitfinex","ETHUSD",1751070625869,0.002,2421.6,2421.5,32.46222931]
["bitfinex","ETHUSD",1751070626419,0.002,2421.6,2421.5,32.66222931]
["bitfinex","ETHUSD",1751070627174,0.002,2421.6,2421.5,29.13594831]
["bitfinex","ETHUSD",1751070628807,0.002,2421.6,2421.5,10.78807169]
["bitfinex","ETHUSD",1751070629008,0.002,2421.6,2421.5,28.00607169]
["bitfinex","ETHUSD",1751070631029,0.771,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1751070631217,0.771,2421.9,2421.8,21.34816012]
["bitfinex","ETHUSD",1751070631532,0.771,2421.9,2421.8,21.55456012]
["bitfinex","ETHUSD",1751070631690,0.002,2422.1,2421.9,14.12898963]
["bitfinex","ETHUSD",1751070634123,0.821,2422.0,2421.9,14.12898963]
["bitfinex","ETHUSD",1751070636328,0.821,2422.0,2421.9,10.0]
["bitfinex","ETHUSD",1751070636631,0.821,2422.0,2421.9,16.666]
["bitfinex","ETHUSD",1751070637530,4.12898963,2421.9,2421.2,4.13011932]
["bitfinex","ETHUSD",1751070637732,0.753,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751070637896,0.753,2421.7,2421.2,4.1301039]
["bitfinex","ETHUSD",1751070637897,0.753,2421.6,2421.2,4.1301039]
["bitfinex","ETHUSD",1751070638228,0.753,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1751070638414,4.88267169,2421.5,2420.8,4.13079461]
["bitfinex","ETHUSD",1751070638589,4.88267169,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751070638590,0.753,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751070638795,0.753,2421.3,2421.1,6.673]
["bitfinex","ETHUSD",1751070640705,0.653,2421.3,2421.1,6.673]
["bitfinex","ETHUSD",1751070643827,0.653,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751070644045,4.13018624,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1751070644203,0.7642,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751070644402,0.7642,2421.1,2421.0,6.8774]
["bitfinex","ETHUSD",1751070646058,0.7642,2421.1,2421.0,6.8794]
["bitfinex","ETHUSD",1751070649941,0.7642,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751070650148,0.7642,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070650304,6.12111567,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070650509,1.9907617,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070652238,0.7642,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070653154,4.89455397,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070653357,0.7642,2421.1,2421.0,6.672]
["bitfinex","ETHUSD",1751070654043,0.7642,2421.1,2420.9,6.671]
["bitfinex","ETHUSD",1751070654450,4.89457791,2421.1,2420.9,6.671]
["bitfinex","ETHUSD",1751070655264,0.7642,2421.1,2420.9,6.671]
["bitfinex","ETHUSD",1751070657161,4.89460067,2421.1,2420.9,6.671]
["bitfinex","ETHUSD",1751070657368,4.88112931,2421.0,2420.5,10.0]
["bitfinex","ETHUSD",1751070657571,4.88112931,2421.0,2420.8,6.67]
["bitfinex","ETHUSD",1751070657572,5.08752931,2421.0,2420.8,6.67]
["bitfinex","ETHUSD",1751070658853,0.9569,2421.0,2420.8,6.67]
["bitfinex","ETHUSD",1751070665792,0.9569,2421.0,2420.8,10.80084436]
["bitfinex","ETHUSD",1751070666091,0.9569,2421.0,2420.8,6.67]
["bitfinex","ETHUSD",1751070666295,0.9569,2421.0,2420.6,4.33751441]
["bitfinex","ETHUSD",1751070666463,0.8011,2420.9,2420.6,6.8714]
["bitfinex","ETHUSD",1751070671416,0.8011,2420.9,2420.6,11.00252884]
["bitfinex","ETHUSD",1751070673218,0.8011,2420.9,2420.6,6.8714]
["bitfinex","ETHUSD",1751070673521,0.8011,2420.9,2420.6,11.00260186]
["bitfinex","ETHUSD",1751070673822,0.8011,2420.9,2420.6,6.8714]
["bitfinex","ETHUSD",1751070675113,5.61641244,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751070675417,5.61641244,2420.9,2420.6,6.8674]
["bitfinex","ETHUSD",1751070675719,1.48560296,2420.9,2420.6,6.8674]
["bitfinex","ETHUSD",1751070676619,0.8011,2420.9,2420.6,6.8674]
["bitfinex","ETHUSD",1751070676984,0.8011,2420.9,2420.7,6.666]
["bitfinex","ETHUSD",1751070677324,4.93188233,2420.9,2420.7,6.666]
["bitfinex","ETHUSD",1751070677489,4.13086582,2420.8,2420.7,6.666]
["bitfinex","ETHUSD",1751070677907,4.94761937,2420.6,2420.2,0.002]
["bitfinex","ETHUSD",1751070678107,6.27365196,2420.6,2420.4,6.665]
["bitfinex","ETHUSD",1751070678424,2.14233259,2420.6,2420.4,6.665]
["bitfinex","ETHUSD",1751070678580,0.8163,2420.6,2420.4,6.665]
["bitfinex","ETHUSD",1751070678786,0.2064,2420.7,2420.4,6.665]
["bitfinex","ETHUSD",1751070679186,4.337438,2420.7,2420.4,6.665]
["bitfinex","ETHUSD",1751070681421,0.8163,2420.5,2420.4,6.665]
["bitfinex","ETHUSD",1751070681627,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070681931,6.6550192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070700820,13.3230192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070702931,23.3230192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070703137,53.3230192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070703337,57.33634344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070709664,57.88634344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070711449,27.88634344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070711650,57.88634344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070712997,57.33634344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070713149,57.33334344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070713693,27.33334344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070713978,57.33334344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070714176,20.66834344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070714385,27.33434344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070716465,26.51804344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070719698,8.14504344,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070719992,12.5007192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070720691,5.8347192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070720896,5.8347192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070720897,12.5007192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070721099,12.5017192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070721263,5.8347192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070723971,12.4997192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070724292,4.1317192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070724500,5.8347192,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070726374,1.703,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070726569,1.9094,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070727079,0.2064,2420.3,2420.2,0.7665]
["bitfinex","ETHUSD",1751070730417,9.918,2420.7,2420.3,0.7904]
["bitfinex","ETHUSD",1751070730712,0.2064,2420.6,2420.3,0.7904]
["bitfinex","ETHUSD",1751070732198,4.33761327,2420.6,2420.3,0.7904]
["bitfinex","ETHUSD",1751070732399,4.13151349,2420.5,2420.3,0.7904]
["bitfinex","ETHUSD",1751070732595,4.33769244,2420.6,2420.3,0.7904]
["bitfinex","ETHUSD",1751070733994,4.33769244,2420.6,2420.2,0.002]
["bitfinex","ETHUSD",1751070733995,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070734611,1.703,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070735017,1.703,2420.3,2420.2,0.8305]
["bitfinex","ETHUSD",1751070735694,0.2064,2420.5,2420.2,0.8305]
["bitfinex","ETHUSD",1751070736025,1.9094,2421.0,2420.6,4.13112372]
["bitfinex","ETHUSD",1751070736216,1.9094,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070736617,6.04000304,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070736795,1.9094,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070739650,6.03995795,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070739924,1.9094,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070740433,6.03992557,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070740789,4.1307878,2420.9,2420.7,0.8285]
["bitfinex","ETHUSD",1751070742808,6.0399988,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070743009,4.13071141,2420.9,2420.7,0.8285]
["bitfinex","ETHUSD",1751070744727,1.9094,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070744900,6.03992932,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070746530,0.2064,2421.0,2420.7,0.8285]
["bitfinex","ETHUSD",1751070746731,1.704,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751070746923,1.704,2421.1,2420.8,4.33725063]
["bitfinex","ETHUSD",1751070747120,1.704,2421.1,2420.9,0.7921]
["bitfinex","ETHUSD",1751070751464,0.2064,2421.2,2420.9,0.7921]
["bitfinex","ETHUSD",1751070751624,1.704,2421.4,2420.7,10.0]
["bitfinex","ETHUSD",1751070751826,1.704,2421.4,2421.2,5.12859674]
["bitfinex","ETHUSD",1751070752041,1.704,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751070752344,1.704,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1751070753115,9.918,2421.7,2421.4,0.8269]
["bitfinex","ETHUSD",1751070753116,11.622,2421.7,2421.4,0.8269]
["bitfinex","ETHUSD",1751070753652,11.622,2421.7,2421.4,4.95666083]
["bitfinex","ETHUSD",1751070753653,1.704,2421.7,2421.4,4.95666083]
["bitfinex","ETHUSD",1751070753817,1.704,2421.7,2421.4,4.95659378]
["bitfinex","ETHUSD",1751070754019,1.704,2421.7,2421.5,4.12963977]
["bitfinex","ETHUSD",1751070754430,1.704,2421.9,2421.5,4.12963977]
["bitfinex","ETHUSD",1751070754630,1.704,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751070755255,1.704,2421.9,2421.6,4.33586333]
["bitfinex","ETHUSD",1751070755920,1.704,2421.9,2421.7,0.8004]
["bitfinex","ETHUSD",1751070756355,1.704,2421.9,2421.7,4.92967927]
["bitfinex","ETHUSD",1751070757042,1.704,2421.9,2421.7,0.8004]
["bitfinex","ETHUSD",1751070757348,1.704,2421.9,2421.7,4.92971463]
["bitfinex","ETHUSD",1751070757549,0.002,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070757753,0.002,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751070757950,0.002,2422.0,2421.8,4.33548183]
["bitfinex","ETHUSD",1751070758448,0.002,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070759256,0.002,2422.0,2421.8,4.33554177]
["bitfinex","ETHUSD",1751070759554,0.002,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070760065,0.002,2422.0,2421.9,0.8208]
["bitfinex","ETHUSD",1751070764355,0.002,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070764553,0.002,2422.0,2421.8,1.0173]
["bitfinex","ETHUSD",1751070765429,4.13082897,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070765652,0.002,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751070766359,0.002,2422.0,2421.8,0.9606]
["bitfinex","ETHUSD",1751070767661,4.12898963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751070767851,4.12898963,2421.9,2421.6,0.7862]
["bitfinex","ETHUSD",1751070767852,4.12898963,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751070768454,4.12898963,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751070768455,1.30342616,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751070768657,0.2064,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751070768958,4.12917135,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751070769160,4.33547346,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751070770658,4.33547346,2421.9,2421.6,0.7862]
["bitfinex","ETHUSD",1751070770866,4.12916114,2421.8,2421.6,0.7862]
["bitfinex","ETHUSD",1751070772259,0.2064,2421.9,2421.6,4.91559605]
["bitfinex","ETHUSD",1751070772456,0.002,2422.0,2421.6,5.12199605]
["bitfinex","ETHUSD",1751070773023,0.002,2422.0,2421.7,4.12923139]
["bitfinex","ETHUSD",1751070773361,0.002,2422.0,2421.8,0.9734]
["bitfinex","ETHUSD",1751070774464,0.002,2422.0,2421.8,5.1024275]
["bitfinex","ETHUSD",1751070775432,0.002,2422.0,2421.8,4.8960275]
["bitfinex","ETHUSD",1751070775763,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070777129,4.13081915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070777363,5.03806499,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751070777570,4.13081915,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751070777779,4.12915366,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751070778082,4.12898963,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751070778249,4.13088865,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751070778874,4.12905207,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751070779974,4.13090618,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751070780352,0.002,2422.0,2421.6,4.33587426]
["bitfinex","ETHUSD",1751070781304,0.002,2422.0,2421.7,4.12931515]
["bitfinex","ETHUSD",1751070781446,0.002,2422.0,2421.6,4.33582819]
["bitfinex","ETHUSD",1751070782259,0.002,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751070783490,0.002,2422.0,2421.6,4.33588332]
["bitfinex","ETHUSD",1751070784888,0.002,2422.0,2421.8,0.8107]
["bitfinex","ETHUSD",1751070785887,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070798102,0.002,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1751070799103,0.002,2422.0,2421.9,11.00538963]
["bitfinex","ETHUSD",1751070799706,0.002,2422.0,2421.9,6.8764]
["bitfinex","ETHUSD",1751070802010,0.002,2422.0,2421.9,11.00538963]
["bitfinex","ETHUSD",1751070803238,0.002,2422.0,2421.9,6.8764]
["bitfinex","ETHUSD",1751070803440,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070803613,0.002,2422.0,2421.9,6.8744]
["bitfinex","ETHUSD",1751070808858,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070809148,0.002,2422.0,2421.8,6.665]
["bitfinex","ETHUSD",1751070809347,0.002,2422.0,2421.8,6.8714]
["bitfinex","ETHUSD",1751070809547,4.13084514,2422.0,2421.8,6.8714]
["bitfinex","ETHUSD",1751070809747,0.66584451,2422.0,2421.8,6.8714]
["bitfinex","ETHUSD",1751070809941,0.002,2422.0,2421.8,6.8714]
["bitfinex","ETHUSD",1751070812122,0.002,2422.0,2421.8,11.82642865]
["bitfinex","ETHUSD",1751070812317,0.002,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751070812534,0.002,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1751070813451,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070815959,0.002,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1751070817772,0.002,2422.0,2421.9,4.88538963]
["bitfinex","ETHUSD",1751070826981,0.002,2422.0,2421.9,5.66768963]
["bitfinex","ETHUSD",1751070831092,0.002,2422.0,2421.9,4.88538963]
["bitfinex","ETHUSD",1751070834091,0.002,2422.0,2421.9,6.8704]
["bitfinex","ETHUSD",1751070834794,0.002,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070834971,4.88851915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751070835161,4.12900548,2421.9,2421.5,10.0]
["bitfinex","ETHUSD",1751070835366,0.7577,2421.8,2421.6,6.8714]
["bitfinex","ETHUSD",1751070836494,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751070836691,4.12933063,2421.7,2421.6,6.8724]
["bitfinex","ETHUSD",1751070837086,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751070839771,0.7577,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751070840512,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751070840823,4.12933063,2421.7,2421.5,6.665]
["bitfinex","ETHUSD",1751070841314,5.42470928,2421.8,2421.5,6.665]
["bitfinex","ETHUSD",1751070841472,4.12934762,2421.7,2421.5,6.665]
["bitfinex","ETHUSD",1751070842677,4.88727169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1751070842889,0.7576,2421.5,2421.3,6.666]
["bitfinex","ETHUSD",1751070843983,4.88728917,2421.5,2421.3,6.666]
["bitfinex","ETHUSD",1751070844385,4.12984224,2421.4,2421.3,6.666]
["bitfinex","ETHUSD",1751070844704,4.12984224,2421.4,2421.2,6.666]
["bitfinex","ETHUSD",1751070844867,4.88778338,2421.2,2420.3,3.002]
["bitfinex","ETHUSD",1751070845071,4.88838835,2420.9,2420.3,7.13362857]
["bitfinex","ETHUSD",1751070845305,0.7576,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751070845608,4.8891485,2420.4,2420.3,3.002]
["bitfinex","ETHUSD",1751070845779,4.8891485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070846292,0.7576,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070846497,4.8891485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070847473,0.7576,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070848313,4.8891485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070848974,0.7576,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070851201,4.8891485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070851402,0.7576,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070853900,0.2064,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070854438,2.5044,2420.6,2420.3,4.13361335]
["bitfinex","ETHUSD",1751070854597,2.5044,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070854930,4.13140764,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070856533,7.73298764,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070858434,3.60169468,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070858614,2.5044,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070859001,0.2064,2420.7,2420.3,4.13371388]
["bitfinex","ETHUSD",1751070859204,1.0292,2420.8,2420.3,4.34011388]
["bitfinex","ETHUSD",1751070859713,5.16010482,2420.8,2420.3,4.34011388]
["bitfinex","ETHUSD",1751070860443,5.16010482,2420.8,2420.4,0.7807]
["bitfinex","ETHUSD",1751070860610,6.2597741,2420.8,2420.4,0.7807]
["bitfinex","ETHUSD",1751070862039,2.12886928,2420.8,2420.3,0.2084]
["bitfinex","ETHUSD",1751070862344,4.131322,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070862933,4.13111662,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070863528,4.13124009,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070864357,4.13111273,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070864645,6.07792315,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070866250,4.1312196,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070866612,6.07793255,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070869350,4.13122513,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070869850,4.13122513,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070869851,4.90250255,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070870018,6.73768208,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070870219,4.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070876662,6.73771677,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070882477,4.13143724,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070882683,4.13139329,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070888596,4.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070888801,4.13144095,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070890097,5.84727928,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070891184,1.716,2420.9,2420.3,0.002]
["bitfinex","ETHUSD",1751070891359,4.13121885,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751070892801,4.13137781,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070893002,4.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070894428,0.758,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070894578,4.8893319,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070894778,4.64110803,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070897584,0.50957319,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070898908,4.64098797,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070901586,0.50957319,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070901788,4.13127876,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070902288,4.33753502,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070902476,1.713,2420.6,2420.4,0.8002]
["bitfinex","ETHUSD",1751070904109,0.2064,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070904292,5.84404584,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070904696,6.86216671,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070907816,4.1312965,2420.6,2420.4,0.8002]
["bitfinex","ETHUSD",1751070908715,6.86221866,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070910285,2.73112087,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070910911,6.86218053,2420.7,2420.4,0.8002]
["bitfinex","ETHUSD",1751070913804,4.13120896,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070916085,6.86222983,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070916528,4.13123405,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070920721,6.86223598,2420.7,2420.3,0.2084]
["bitfinex","ETHUSD",1751070921221,4.13125274,2420.6,2420.3,0.2084]
["bitfinex","ETHUSD",1751070923231,4.1314667,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070923602,4.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070923804,0.9486702,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070923996,5.07991594,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070924397,4.13139647,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070924990,5.07994299,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070925328,4.13139851,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070926832,4.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070929442,4.1314668,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070929642,5.07997336,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070932948,4.13138242,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070937241,5.07995244,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070940155,4.13140257,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070943755,0.9486702,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070944155,5.07987798,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070945632,4.13137791,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070948164,4.13137781,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070951533,2.6536702,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070951732,6.78496711,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070952139,2.6536702,2420.6,2420.3,0.002]
["bitfinex","ETHUSD",1751070952344,1.705,2420.6,2420.4,0.7517]
["bitfinex","ETHUSD",1751070952542,4.13146901,2420.5,2420.3,0.002]
["bitfinex","ETHUSD",1751070952985,9.29441444,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070953171,11.68628654,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070954669,13.9018142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070957265,6.5234206,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070957466,8.2284206,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070959363,15.6068142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070960466,22.2758142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070961756,32.2758142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070966020,62.8258142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070968977,32.8258142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070969182,62.8258142,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751070969817,4.3381192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751070970020,14.9455314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070970316,28.992925,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070970916,58.992925,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070971680,59.30385176,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070971986,63.317176,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070974025,63.867176,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070974824,63.55624924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070978098,33.55624924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070978300,63.55624924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070979100,33.55624924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070979430,63.55624924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070979931,56.88724924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070980136,65.26424924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070982102,64.71424924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070984805,34.71424924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070985005,64.71424924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070988041,34.71424924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070991221,33.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070995554,63.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070997034,33.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070997236,63.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751070997445,64.65504924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071001950,33.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071003468,63.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071007376,33.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071007965,63.90094924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071009272,64.72654924,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751071011284,14.13274372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071011449,28.18213732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071012078,29.88713732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071016275,15.83774372,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071024590,23.21613732,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071035531,9.0833936,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071035835,13.21613732,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071040743,1.705,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071040949,1.9114,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071042728,1.705,2419.7,2419.6,0.7602]
["bitfinex","ETHUSD",1751071044039,9.919,2420.2,2419.6,0.7602]
["bitfinex","ETHUSD",1751071044040,23.13429743,2420.2,2419.8,0.7964]
["bitfinex","ETHUSD",1751071044248,4.1321791,2420.1,2419.8,0.7964]
["bitfinex","ETHUSD",1751071044810,4.13274372,2419.7,2419.6,0.7984]
["bitfinex","ETHUSD",1751071045146,11.51113732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071046731,12.26393732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071046936,13.96893732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071047114,23.96893732,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071047315,34.11498864,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071053546,14.13274372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071053756,22.50574372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071055664,15.83674372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071059277,11.704,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071059598,1.704,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071060576,5.83674372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071061175,11.51102898,2419.8,2419.6,0.002]
["bitfinex","ETHUSD",1751071061367,1.704,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071062677,0.2064,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071062977,1.9104,2420.0,2419.6,4.34126014]
["bitfinex","ETHUSD",1751071063398,1.9104,2420.0,2419.8,4.94292266]
["bitfinex","ETHUSD",1751071063595,1.9104,2420.0,2419.8,0.8104]
["bitfinex","ETHUSD",1751071070803,1.9104,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1751071070995,1.704,2420.0,2419.9,5.15910216]
["bitfinex","ETHUSD",1751071071308,1.704,2420.0,2419.9,1.0267]
["bitfinex","ETHUSD",1751071078745,5.8362314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751071079041,4.13240616,2419.9,2419.6,1.0038]
["bitfinex","ETHUSD",1751071079340,7.3783936,2419.8,2419.6,1.0038]
["bitfinex","ETHUSD",1751071081442,7.3783936,2419.8,2419.6,0.2084]
["bitfinex","ETHUSD",1751071082302,11.51097517,2419.8,2419.6,0.2084]
["bitfinex","ETHUSD",1751071082738,13.42109185,2420.0,2419.6,0.2084]
["bitfinex","ETHUSD",1751071082897,1.9104,2420.0,2419.7,0.7783]
["bitfinex","ETHUSD",1751071083943,1.704,2420.0,2419.7,0.9847]
["bitfinex","ETHUSD",1751071085433,1.704,2420.0,2419.9,0.7783]
["bitfinex","ETHUSD",1751071087633,1.704,2420.0,2419.9,4.91070216]
["bitfinex","ETHUSD",1751071087843,1.704,2420.0,2419.9,0.7783]
["bitfinex","ETHUSD",1751071090629,1.704,2420.0,2419.9,4.91070216]
["bitfinex","ETHUSD",1751071092054,1.704,2420.0,2419.9,0.7783]
["bitfinex","ETHUSD",1751071093646,1.704,2420.4,2419.9,0.7783]
["bitfinex","ETHUSD",1751071093846,1.9104,2420.4,2419.9,5.1170952]
["bitfinex","ETHUSD",1751071094054,6.04203385,2420.4,2419.9,5.1170952]
["bitfinex","ETHUSD",1751071094222,4.13172361,2420.3,2419.9,0.9847]
["bitfinex","ETHUSD",1751071095451,13.42041834,2420.4,2419.9,0.9847]
["bitfinex","ETHUSD",1751071095842,4.13171984,2420.3,2419.9,0.9847]
["bitfinex","ETHUSD",1751071096042,6.88691217,2420.3,2419.9,0.9847]
["bitfinex","ETHUSD",1751071096850,2.75519233,2420.3,2419.9,5.11701226]
["bitfinex","ETHUSD",1751071097554,6.88696141,2420.3,2419.9,0.9847]
["bitfinex","ETHUSD",1751071098054,2.75519233,2420.3,2419.9,5.11709423]
["bitfinex","ETHUSD",1751071098354,6.88691883,2420.3,2419.9,0.9847]
["bitfinex","ETHUSD",1751071098552,1.61757124,2420.2,2419.9,0.9847]
["bitfinex","ETHUSD",1751071100655,13.42042578,2420.4,2419.9,5.11705788]
["bitfinex","ETHUSD",1751071101032,1.9104,2420.4,2419.9,0.9847]
["bitfinex","ETHUSD",1751071101240,1.704,2420.4,2420.1,4.33833885]
["bitfinex","ETHUSD",1751071102137,1.704,2420.4,2420.2,0.7915]
["bitfinex","ETHUSD",1751071103961,5.83561267,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751071104168,11.24301528,2420.4,2419.8,7.4575]
["bitfinex","ETHUSD",1751071104380,0.2064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751071104863,7.3783936,2420.1,2419.6,0.7935]
["bitfinex","ETHUSD",1751071105090,0.73783936,2420.0,2419.6,0.2084]
["bitfinex","ETHUSD",1751071105360,0.73783936,2420.0,2419.6,0.002]
["bitfinex","ETHUSD",1751071105361,4.95134372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071105561,5.15774372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071106764,6.32276987,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071109768,2.19002615,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071109965,1.025,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071110168,5.15774372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071157069,4.33914372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071158835,51.78884372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071161555,22.09185334,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071161757,55.62243543,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071162376,28.03882903,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071164888,27.25412903,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071165892,26.95111941,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071170075,27.73511941,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071172701,58.05275836,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071174518,27.26875836,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071182631,26.95111941,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071184650,24.74084294,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071186622,25.04486347,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071189942,24.74084294,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071194356,21.21026085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071194561,27.87426085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071209076,21.21026085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071209272,27.87326085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751071210852,6.04014372,2419.7,2419.6,0.8291]
["bitfinex","ETHUSD",1751071211088,11.20826085,2419.7,2419.6,0.8291]
["bitfinex","ETHUSD",1751071213797,7.07551713,2419.7,2419.6,0.8291]
["bitfinex","ETHUSD",1751071214008,0.2064,2420.1,2419.6,4.13484828]
["bitfinex","ETHUSD",1751071214298,5.37451713,2420.1,2419.7,0.8271]
["bitfinex","ETHUSD",1751071214598,5.16811713,2419.9,2419.7,0.8271]
["bitfinex","ETHUSD",1751071216666,4.13225896,2420.0,2419.7,0.8271]
["bitfinex","ETHUSD",1751071216999,11.71758194,2420.1,2419.7,0.8271]
["bitfinex","ETHUSD",1751071217593,7.58551097,2420.1,2419.7,4.13271358]
["bitfinex","ETHUSD",1751071217796,15.75397334,2420.2,2419.8,0.8271]
["bitfinex","ETHUSD",1751071217797,11.622,2420.2,2419.8,0.8271]
["bitfinex","ETHUSD",1751071217995,11.8284,2420.2,2419.8,1.0335]
["bitfinex","ETHUSD",1751071218201,11.8284,2420.2,2419.9,0.8271]
["bitfinex","ETHUSD",1751071219796,15.96032656,2420.2,2419.9,0.8271]
["bitfinex","ETHUSD",1751071220684,11.8284,2420.2,2419.9,0.8271]
["bitfinex","ETHUSD",1751071220872,10.1274,2420.2,2419.9,0.8271]
["bitfinex","ETHUSD",1751071221202,1.7,2420.3,2420.2,0.8271]
["bitfinex","ETHUSD",1751071221906,1.7,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1751071222226,5.83105532,2420.7,2420.3,0.7617]
["bitfinex","ETHUSD",1751071225405,4.13134162,2420.6,2420.3,0.7617]
["bitfinex","ETHUSD",1751071227165,13.21019957,2420.7,2420.3,0.7617]
["bitfinex","ETHUSD",1751071228447,9.07911097,2420.7,2420.4,0.7599]
["bitfinex","ETHUSD",1751071228651,13.21015802,2420.7,2420.4,0.7599]
["bitfinex","ETHUSD",1751071230655,4.13123471,2420.6,2420.4,0.7599]
["bitfinex","ETHUSD",1751071231151,1.7,2420.7,2420.4,0.7599]
["bitfinex","ETHUSD",1751071231450,0.002,2420.9,2420.8,14.89076582]
["bitfinex","ETHUSD",1751071231616,0.002,2420.9,2420.8,21.54976582]
["bitfinex","ETHUSD",1751071231817,0.002,2420.9,2420.8,22.30616582]
["bitfinex","ETHUSD",1751071232737,0.002,2420.9,2420.8,15.64716582]
["bitfinex","ETHUSD",1751071232938,0.002,2420.9,2420.8,24.00616582]
["bitfinex","ETHUSD",1751071236469,0.002,2420.9,2420.8,15.64716582]
["bitfinex","ETHUSD",1751071236770,0.002,2420.9,2420.8,22.30616582]
["bitfinex","ETHUSD",1751071238586,0.002,2420.9,2420.8,21.75516582]
["bitfinex","ETHUSD",1751071239877,0.002,2420.9,2420.8,15.09716582]
["bitfinex","ETHUSD",1751071240091,0.002,2420.9,2420.8,21.75516582]
["bitfinex","ETHUSD",1751071240773,0.002,2420.9,2420.8,15.09716582]
["bitfinex","ETHUSD",1751071240990,0.002,2420.9,2420.8,21.75516582]
["bitfinex","ETHUSD",1751071241882,0.002,2420.9,2420.8,15.09716582]
["bitfinex","ETHUSD",1751071242190,0.002,2420.9,2420.8,7.6233]
["bitfinex","ETHUSD",1751071242346,0.002,2420.9,2420.8,11.75416582]
["bitfinex","ETHUSD",1751071244248,0.002,2420.9,2420.8,11.75516582]
["bitfinex","ETHUSD",1751071245174,0.002,2420.9,2420.8,5.09716582]
["bitfinex","ETHUSD",1751071245478,0.002,2420.9,2420.8,11.75416582]
["bitfinex","ETHUSD",1751071246042,0.002,2420.9,2420.8,5.09716582]
["bitfinex","ETHUSD",1751071246376,0.002,2420.9,2420.8,11.75416582]
["bitfinex","ETHUSD",1751071247075,0.002,2420.9,2420.8,5.09716582]
["bitfinex","ETHUSD",1751071247300,0.002,2420.9,2420.8,11.75416582]
["bitfinex","ETHUSD",1751071247506,0.002,2420.9,2420.8,11.75316582]
["bitfinex","ETHUSD",1751071261584,0.002,2420.9,2420.8,5.09716582]
["bitfinex","ETHUSD",1751071261785,0.002,2420.9,2420.8,7.6223]
["bitfinex","ETHUSD",1751071261989,0.002,2420.9,2420.8,11.75316582]
["bitfinex","ETHUSD",1751071262205,0.002,2420.9,2420.8,10.99326582]
["bitfinex","ETHUSD",1751071262424,0.002,2420.9,2420.5,4.13128875]
["bitfinex","ETHUSD",1751071262602,1.5007111,2420.9,2420.6,6.8624]
["bitfinex","ETHUSD",1751071263346,1.5007111,2420.9,2420.6,10.9935902]
["bitfinex","ETHUSD",1751071264432,0.7622,2420.9,2420.6,6.8624]
["bitfinex","ETHUSD",1751071265740,0.7622,2420.9,2420.7,6.656]
["bitfinex","ETHUSD",1751071265949,0.7622,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751071266102,0.7622,2420.9,2420.7,6.656]
["bitfinex","ETHUSD",1751071267345,0.7622,2420.9,2420.6,4.33751936]
["bitfinex","ETHUSD",1751071267633,0.7622,2420.9,2420.7,6.656]
["bitfinex","ETHUSD",1751071274657,0.7622,2420.9,2420.6,4.33757362]
["bitfinex","ETHUSD",1751071274835,0.7622,2420.9,2420.7,6.656]
["bitfinex","ETHUSD",1751071276055,7.37911097,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751071276257,0.7795,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1751071276425,0.2064,2420.6,2420.2,4.1318737]
["bitfinex","ETHUSD",1751071276625,0.2064,2420.6,2420.1,11.56957974]
["bitfinex","ETHUSD",1751071276929,0.2064,2420.6,2420.2,4.1318645]
["bitfinex","ETHUSD",1751071277128,0.2064,2420.6,2420.1,11.5695893]
["bitfinex","ETHUSD",1751071277334,0.2064,2420.6,2420.2,4.13187888]
["bitfinex","ETHUSD",1751071279232,4.33760782,2420.6,2420.1,4.91360188]
["bitfinex","ETHUSD",1751071279562,0.2064,2420.6,2420.3,4.13170516]
["bitfinex","ETHUSD",1751071279859,0.2064,2420.6,2420.2,10.78881027]
["bitfinex","ETHUSD",1751071281664,0.2064,2420.6,2420.3,4.1316978]
["bitfinex","ETHUSD",1751071282136,0.2064,2420.6,2420.2,6.657]
["bitfinex","ETHUSD",1751071282334,0.2064,2420.6,2420.3,4.13171393]
["bitfinex","ETHUSD",1751071282653,0.2064,2420.6,2420.2,10.78879055]
["bitfinex","ETHUSD",1751071282852,0.2064,2420.6,2420.3,4.1316982]
["bitfinex","ETHUSD",1751071283239,0.002,2420.9,2420.3,0.7725]
["bitfinex","ETHUSD",1751071283446,0.2084,2420.9,2420.5,4.33762886]
["bitfinex","ETHUSD",1751071283663,0.2084,2420.9,2420.6,6.657]
["bitfinex","ETHUSD",1751071284903,0.2084,2420.9,2420.6,10.78816308]
["bitfinex","ETHUSD",1751071285068,0.2084,2420.9,2420.7,4.13097168]
["bitfinex","ETHUSD",1751071285257,0.2084,2420.9,2420.6,10.78811381]
["bitfinex","ETHUSD",1751071285659,0.002,2420.9,2420.6,6.657]
["bitfinex","ETHUSD",1751071285853,0.002,2420.9,2420.6,7.6359]
["bitfinex","ETHUSD",1751071286059,0.002,2420.9,2420.6,11.76706409]
["bitfinex","ETHUSD",1751071286450,0.002,2420.9,2420.7,4.13102278]
["bitfinex","ETHUSD",1751071287379,0.002,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1751071289059,0.002,2420.9,2420.7,4.13095113]
["bitfinex","ETHUSD",1751071292086,0.002,2420.9,2420.7,4.13101041]
["bitfinex","ETHUSD",1751071293196,0.002,2420.9,2420.6,11.76705324]
["bitfinex","ETHUSD",1751071294593,0.002,2420.9,2420.7,4.13102976]
["bitfinex","ETHUSD",1751071297813,0.002,2420.9,2420.8,6.656]
["bitfinex","ETHUSD",1751071299421,0.002,2420.9,2420.8,10.78686582]
["bitfinex","ETHUSD",1751071303814,0.002,2420.9,2420.8,6.656]
["bitfinex","ETHUSD",1751071315927,0.002,2420.9,2420.8,10.78686582]
["bitfinex","ETHUSD",1751071319836,0.002,2420.9,2420.8,6.656]
["bitfinex","ETHUSD",1751071320840,0.002,2420.9,2420.8,10.78686582]
["bitfinex","ETHUSD",1751071325427,0.002,2420.9,2420.8,6.656]
["bitfinex","ETHUSD",1751071325930,0.002,2420.9,2420.8,10.78686582]
["bitfinex","ETHUSD",1751071327541,0.002,2420.9,2420.8,11.75526582]
["bitfinex","ETHUSD",1751071327740,0.002,2420.9,2420.8,7.6244]
["bitfinex","ETHUSD",1751071328058,0.002,2420.9,2420.8,6.8614]
["bitfinex","ETHUSD",1751071328849,0.002,2420.9,2420.8,10.99226582]
["bitfinex","ETHUSD",1751071331066,0.002,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1751071331269,0.002,2420.9,2420.8,10.99226582]
["bitfinex","ETHUSD",1751071334377,0.002,2420.9,2420.8,6.8614]
["bitfinex","ETHUSD",1751071334584,0.002,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751071334744,0.002,2420.9,2420.8,6.655]
["bitfinex","ETHUSD",1751071335789,0.002,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751071335944,0.002,2420.9,2420.8,6.655]
["bitfinex","ETHUSD",1751071339676,0.002,2420.9,2420.8,10.78586582]
["bitfinex","ETHUSD",1751071340379,0.002,2420.9,2420.8,6.655]
["bitfinex","ETHUSD",1751071340977,0.002,2420.9,2420.8,10.78586582]
["bitfinex","ETHUSD",1751071341284,0.002,2420.9,2420.8,6.655]
["bitfinex","ETHUSD",1751071342195,0.002,2420.9,2420.8,10.78586582]
["bitfinex","ETHUSD",1751071342893,0.002,2420.9,2420.8,11.60156582]
["bitfinex","ETHUSD",1751071346188,0.002,2420.9,2420.8,0.8157]
["bitfinex","ETHUSD",1751071346491,0.002,2420.9,2420.8,6.655]
["bitfinex","ETHUSD",1751071347381,0.002,2420.9,2420.8,10.78586582]
["bitfinex","ETHUSD",1751071348168,0.002,2420.9,2420.8,11.53676582]
["bitfinex","ETHUSD",1751071348493,0.002,2420.9,2420.8,11.74316582]
["bitfinex","ETHUSD",1751071352995,0.002,2420.9,2420.8,22.29316582]
["bitfinex","ETHUSD",1751071353381,0.002,2420.9,2420.8,29.67227679]
["bitfinex","ETHUSD",1751071353583,0.002,2420.9,2420.8,22.29316582]
["bitfinex","ETHUSD",1751071353982,0.002,2420.9,2420.8,22.6087042]
["bitfinex","ETHUSD",1751071354819,0.002,2420.9,2420.8,23.99116582]
["bitfinex","ETHUSD",1751071367849,0.002,2420.9,2420.8,15.63816582]
["bitfinex","ETHUSD",1751071368011,0.002,2420.9,2420.8,23.99116582]
["bitfinex","ETHUSD",1751071372051,0.002,2420.9,2420.8,15.63816582]
["bitfinex","ETHUSD",1751071372254,0.002,2420.9,2420.8,23.99316582]
["bitfinex","ETHUSD",1751071381486,0.002,2420.9,2420.8,15.63816582]
["bitfinex","ETHUSD",1751071381690,0.002,2420.9,2420.8,23.99016582]
["bitfinex","ETHUSD",1751071385683,0.002,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751071386082,0.002,2420.9,2420.8,6.8594]
["bitfinex","ETHUSD",1751071386662,0.7785,2420.9,2420.8,6.8594]
["bitfinex","ETHUSD",1751071388774,0.002,2420.9,2420.8,10.99026582]
["bitfinex","ETHUSD",1751071390289,0.002,2420.9,2420.8,11.76736582]
["bitfinex","ETHUSD",1751071392203,0.002,2420.9,2420.8,22.31736582]
["bitfinex","ETHUSD",1751071397005,0.002,2420.9,2420.8,15.66436582]
["bitfinex","ETHUSD",1751071397309,0.002,2420.9,2420.8,24.01536582]
["bitfinex","ETHUSD",1751071398214,0.002,2420.9,2420.8,23.23826582]
["bitfinex","ETHUSD",1751071398407,0.002,2420.9,2420.8,14.33726582]
["bitfinex","ETHUSD",1751071398603,0.002,2420.9,2420.8,20.99126582]
["bitfinex","ETHUSD",1751071404022,0.002,2420.9,2420.8,16.8604]
["bitfinex","ETHUSD",1751071404727,0.002,2420.9,2420.8,20.99126582]
["bitfinex","ETHUSD",1751071408139,0.002,2420.9,2420.8,16.8604]
["bitfinex","ETHUSD",1751071409727,0.002,2420.9,2420.8,20.99126582]
["bitfinex","ETHUSD",1751071412659,0.002,2420.9,2420.8,14.33726582]
["bitfinex","ETHUSD",1751071412836,0.002,2420.9,2420.8,20.99026582]
["bitfinex","ETHUSD",1751071417269,0.002,2420.9,2420.8,21.78016582]
["bitfinex","ETHUSD",1751071424180,0.002,2420.9,2420.8,20.99026582]
["bitfinex","ETHUSD",1751071434499,0.002,2420.9,2420.8,16.8594]
["bitfinex","ETHUSD",1751071434871,0.002,2420.9,2420.8,10.2064]
["bitfinex","ETHUSD",1751071435088,0.002,2420.9,2420.8,16.8594]
["bitfinex","ETHUSD",1751071437181,0.002,2420.9,2420.8,6.8594]
["bitfinex","ETHUSD",1751071446396,0.002,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751071446699,0.002,2420.9,2420.8,6.8594]
["bitfinex","ETHUSD",1751071446916,0.002,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751071447199,0.49293835,2420.9,2420.8,6.653]
["bitfinex","ETHUSD",1751071447966,0.8039,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751071448174,0.8039,2420.7,2420.6,6.8594]
["bitfinex","ETHUSD",1751071448589,0.8039,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751071448794,0.8039,2420.7,2420.6,6.8594]
["bitfinex","ETHUSD",1751071449769,0.49293835,2420.9,2420.6,6.8594]
["bitfinex","ETHUSD",1751071449770,1.29683835,2420.9,2420.6,6.8594]
["bitfinex","ETHUSD",1751071449969,0.54294476,2420.8,2420.6,6.8594]
["bitfinex","ETHUSD",1751071453577,0.54294476,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751071453876,0.54294476,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071457409,0.49293835,2420.9,2420.7,6.653]
["bitfinex","ETHUSD",1751071457410,0.002,2420.9,2420.7,6.653]
["bitfinex","ETHUSD",1751071459207,0.002,2420.9,2420.6,4.33758952]
["bitfinex","ETHUSD",1751071459422,4.94009889,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751071459598,4.94009889,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071463517,0.8092,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071463691,1.56697302,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071464507,5.69783884,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071467219,1.56697302,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071467517,5.69783884,2420.8,2420.7,6.653]
["bitfinex","ETHUSD",1751071468217,5.69783884,2420.8,2420.6,6.653]
["bitfinex","ETHUSD",1751071468218,4.13103647,2420.7,2420.6,6.653]
["bitfinex","ETHUSD",1751071468401,5.87266274,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751071468608,5.87266274,2420.7,2420.5,6.653]
["bitfinex","ETHUSD",1751071469808,4.13120713,2420.6,2420.5,6.653]
["bitfinex","ETHUSD",1751071471927,4.13128247,2420.6,2420.4,6.653]
["bitfinex","ETHUSD",1751071472894,13.45829643,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071473091,1.94802627,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071473319,5.87268902,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071473498,4.13106275,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071474937,4.1312184,2420.6,2420.4,6.653]
["bitfinex","ETHUSD",1751071475927,4.13111026,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071478127,4.13111026,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751071478326,4.13111026,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071479424,4.13131232,2420.6,2420.4,6.653]
["bitfinex","ETHUSD",1751071479731,5.13483167,2420.7,2420.4,6.653]
["bitfinex","ETHUSD",1751071480108,4.1312265,2420.6,2420.2,0.8253]
["bitfinex","ETHUSD",1751071480331,4.3376265,2420.6,2420.3,6.653]
["bitfinex","ETHUSD",1751071485442,5.25448025,2420.6,2420.3,6.653]
["bitfinex","ETHUSD",1751071486518,0.2064,2420.6,2420.3,10.78460656]
["bitfinex","ETHUSD",1751071486722,5.69794029,2420.8,2420.3,10.78460656]
["bitfinex","ETHUSD",1751071486723,4.94016727,2420.8,2420.3,10.78460656]
["bitfinex","ETHUSD",1751071486924,5.14656727,2420.8,2420.3,10.99100656]
["bitfinex","ETHUSD",1751071489912,5.14656727,2420.8,2420.3,6.8594]
["bitfinex","ETHUSD",1751071490445,4.13105915,2420.7,2420.3,6.8594]
["bitfinex","ETHUSD",1751071492546,5.14654616,2420.8,2420.3,10.99111656]
["bitfinex","ETHUSD",1751071492844,4.33734616,2420.8,2420.3,10.99111656]
["bitfinex","ETHUSD",1751071495116,4.33727648,2420.8,2420.4,0.7677]
["bitfinex","ETHUSD",1751071499373,0.2064,2420.8,2420.4,0.7677]
["bitfinex","ETHUSD",1751071499532,0.002,2420.9,2420.5,4.13135415]
["bitfinex","ETHUSD",1751071499727,0.002,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071501935,4.13273681,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071502764,5.66585992,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071502932,9.29426383,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071503134,4.13098625,2420.8,2420.6,6.652]
["bitfinex","ETHUSD",1751071506170,4.13103647,2420.7,2420.6,6.652]
["bitfinex","ETHUSD",1751071506335,4.13095694,2420.8,2420.6,6.652]
["bitfinex","ETHUSD",1751071507467,9.29429679,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071507679,5.16351746,2420.9,2420.6,6.652]
["bitfinex","ETHUSD",1751071509094,0.002,2420.9,2420.6,10.7831349]
["bitfinex","ETHUSD",1751071509367,0.002,2420.9,2420.6,7.4355]
["bitfinex","ETHUSD",1751071514121,0.002,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751071514605,4.13269785,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751071514801,5.95731746,2420.8,2420.2,0.7679]
["bitfinex","ETHUSD",1751071515097,5.16151746,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751071516470,9.29275462,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751071516771,4.13123716,2420.6,2420.5,6.651]
["bitfinex","ETHUSD",1751071517697,4.1310975,2420.7,2420.5,6.651]
["bitfinex","ETHUSD",1751071518089,4.13120713,2420.6,2420.5,6.651]
["bitfinex","ETHUSD",1751071519621,4.13120713,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751071519808,4.13120713,2420.6,2420.5,6.651]
["bitfinex","ETHUSD",1751071521675,5.79524579,2420.7,2420.5,6.651]
["bitfinex","ETHUSD",1751071522009,4.13120713,2420.6,2420.5,6.651]
["bitfinex","ETHUSD",1751071523803,4.13120713,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751071524008,5.79520241,2420.7,2420.4,6.8574]
["bitfinex","ETHUSD",1751071524203,5.94104229,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751071524414,2.01610912,2420.6,2420.4,6.651]
["bitfinex","ETHUSD",1751071524590,0.2064,2420.6,2420.4,6.651]
["bitfinex","ETHUSD",1751071530090,4.13137781,2420.5,2420.4,6.651]
["bitfinex","ETHUSD",1751071530295,4.13137781,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751071530296,0.757,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751071530615,4.13156691,2420.4,2420.3,6.651]
["bitfinex","ETHUSD",1751071530820,5.79170327,2420.4,2420.3,6.651]
["bitfinex","ETHUSD",1751071530980,1.66013636,2420.4,2420.0,1.0191]
["bitfinex","ETHUSD",1751071531181,5.09485591,2420.5,2420.1,6.651]
["bitfinex","ETHUSD",1751071531681,5.09485591,2420.5,2420.2,6.651]
["bitfinex","ETHUSD",1751071532393,4.13155086,2420.4,2420.3,6.651]
["bitfinex","ETHUSD",1751071532834,4.13177957,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751071533030,4.1317192,2420.3,2420.2,6.651]
["bitfinex","ETHUSD",1751071533338,5.79190409,2420.3,2420.1,6.651]
["bitfinex","ETHUSD",1751071533620,5.79190409,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751071533791,5.79190409,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071533792,5.99830409,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071534224,4.13189628,2420.2,2420.0,6.651]
["bitfinex","ETHUSD",1751071534425,6.75536836,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071534721,2.62358489,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071534891,6.75532984,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071536533,2.62358489,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071538337,6.75531184,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071540628,11.9190412,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071540827,7.78731425,2420.3,2420.0,6.651]
["bitfinex","ETHUSD",1751071542231,7.78731425,2420.3,2420.1,6.651]
["bitfinex","ETHUSD",1751071543826,11.91911582,2420.3,2420.1,6.651]
["bitfinex","ETHUSD",1751071544148,7.78731425,2420.3,2420.1,6.651]
["bitfinex","ETHUSD",1751071544326,7.03031425,2420.3,2420.1,6.651]
["bitfinex","ETHUSD",1751071544530,4.88591288,2420.7,2420.1,11.5390437]
["bitfinex","ETHUSD",1751071544732,0.2064,2420.6,2420.1,6.8574]
["bitfinex","ETHUSD",1751071544932,0.2064,2420.7,2420.2,0.9624]
["bitfinex","ETHUSD",1751071545103,4.33747132,2420.7,2420.2,5.09419846]
["bitfinex","ETHUSD",1751071548257,0.2064,2420.7,2420.3,4.13171369]
["bitfinex","ETHUSD",1751071548953,0.2064,2420.7,2420.2,5.09420329]
["bitfinex","ETHUSD",1751071549253,4.33757422,2420.7,2420.2,0.9624]
["bitfinex","ETHUSD",1751071551024,0.2064,2420.7,2420.2,5.09413372]
["bitfinex","ETHUSD",1751071551323,0.2064,2420.7,2420.3,4.13162551]
["bitfinex","ETHUSD",1751071552027,2.4518,2420.9,2420.4,4.13140321]
["bitfinex","ETHUSD",1751071552223,0.2064,2420.8,2420.5,0.7752]
["bitfinex","ETHUSD",1751071554324,4.33727523,2420.8,2420.5,0.7752]
["bitfinex","ETHUSD",1751071556660,4.33727523,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751071557659,0.2064,2420.8,2420.4,4.33784578]
["bitfinex","ETHUSD",1751071561475,0.2084,2420.9,2420.6,4.13120713]
["bitfinex","ETHUSD",1751071561645,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071562170,4.3391447,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071562376,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071562752,4.33910659,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071563061,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071564678,0.2084,2420.9,2420.6,10.78118683]
["bitfinex","ETHUSD",1751071565343,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071565838,0.7618,2420.8,2420.6,6.65]
["bitfinex","ETHUSD",1751071567257,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071567745,4.33910718,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071568272,0.2084,2420.9,2420.6,6.65]
["bitfinex","ETHUSD",1751071570689,0.2084,2420.9,2420.7,4.94203647]
["bitfinex","ETHUSD",1751071570690,0.002,2420.9,2420.7,4.94203647]
["bitfinex","ETHUSD",1751071570851,0.002,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1751071571387,0.002,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751071576191,0.002,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1751071576352,0.002,2420.9,2420.8,5.09986582]
["bitfinex","ETHUSD",1751071581486,0.002,2420.9,2420.8,15.64986582]
["bitfinex","ETHUSD",1751071584790,0.002,2420.9,2420.8,22.29786582]
["bitfinex","ETHUSD",1751071586893,0.002,2420.9,2420.8,46.66513182]
["bitfinex","ETHUSD",1751071587575,0.002,2420.9,2420.8,25.17696582]
["bitfinex","ETHUSD",1751071587772,0.002,2421.0,2420.9,14.68069519]
["bitfinex","ETHUSD",1751071588125,0.002,2421.0,2420.9,44.90675157]
["bitfinex","ETHUSD",1751071588407,0.002,2421.0,2420.9,45.11315157]
["bitfinex","ETHUSD",1751071589001,0.002,2421.1,2421.0,14.68052457]
["bitfinex","ETHUSD",1751071589183,0.002,2421.1,2421.0,53.78562457]
["bitfinex","ETHUSD",1751071590199,0.002,2421.1,2421.0,48.58166157]
["bitfinex","ETHUSD",1751071590506,0.002,2421.3,2421.2,52.81779676]
["bitfinex","ETHUSD",1751071590709,0.002,2421.3,2421.2,59.67119676]
["bitfinex","ETHUSD",1751071594399,0.002,2421.3,2421.2,58.65929976]
["bitfinex","ETHUSD",1751071594592,0.002,2421.3,2421.2,55.03540076]
["bitfinex","ETHUSD",1751071595109,0.002,2421.3,2421.2,29.67119676]
["bitfinex","ETHUSD",1751071595489,0.002,2421.3,2421.2,53.10136476]
["bitfinex","ETHUSD",1751071596015,0.002,2421.3,2421.2,52.44801576]
["bitfinex","ETHUSD",1751071596409,0.002,2421.3,2421.2,29.67119676]
["bitfinex","ETHUSD",1751071596615,0.002,2421.3,2421.2,53.49501576]
["bitfinex","ETHUSD",1751071596908,0.002,2421.3,2421.2,57.84401576]
["bitfinex","ETHUSD",1751071597076,0.001,2421.6,2421.5,52.82278507]
["bitfinex","ETHUSD",1751071597276,0.001,2421.6,2421.5,75.82178507]
["bitfinex","ETHUSD",1751071597594,0.001,2421.6,2421.5,76.02818507]
["bitfinex","ETHUSD",1751071598408,0.001,2421.6,2421.5,76.01574307]
["bitfinex","ETHUSD",1751071598609,0.001,2421.6,2421.5,73.87633607]
["bitfinex","ETHUSD",1751071599414,0.001,2421.6,2421.5,46.02818507]
["bitfinex","ETHUSD",1751071599622,0.001,2421.6,2421.5,37.68918507]
["bitfinex","ETHUSD",1751071599799,0.001,2421.6,2421.5,48.70766907]
["bitfinex","ETHUSD",1751071600190,0.001,2421.6,2421.5,48.44566907]
["bitfinex","ETHUSD",1751071600507,0.001,2421.6,2421.5,46.02718507]
["bitfinex","ETHUSD",1751071601888,0.001,2421.6,2421.5,46.02818507]
["bitfinex","ETHUSD",1751071604027,0.001,2421.6,2421.5,32.00767169]
["bitfinex","ETHUSD",1751071604204,0.001,2421.6,2421.5,38.65267169]
["bitfinex","ETHUSD",1751071604824,0.001,2421.6,2421.5,49.93082769]
["bitfinex","ETHUSD",1751071605007,0.001,2421.6,2421.5,52.23115169]
["bitfinex","ETHUSD",1751071605715,0.001,2421.6,2421.5,51.24029069]
["bitfinex","ETHUSD",1751071606029,0.001,2421.6,2421.5,53.46749069]
["bitfinex","ETHUSD",1751071606912,0.002,2422.0,2421.8,3.693552]
["bitfinex","ETHUSD",1751071607100,0.002,2422.0,2421.8,32.98304424]
["bitfinex","ETHUSD",1751071607305,0.002,2422.0,2421.8,33.18944424]
["bitfinex","ETHUSD",1751071607502,0.002,2422.0,2421.8,30.04589224]
["bitfinex","ETHUSD",1751071607709,0.002,2422.0,2421.8,38.20517224]
["bitfinex","ETHUSD",1751071609423,0.002,2422.0,2421.9,15.43888963]
["bitfinex","ETHUSD",1751071612034,0.002,2422.0,2421.9,45.43888963]
["bitfinex","ETHUSD",1751071612234,0.001,2422.3,2422.2,0.55]
["bitfinex","ETHUSD",1751071612437,0.001,2422.3,2422.2,56.82829538]
["bitfinex","ETHUSD",1751071612643,0.001,2422.3,2422.2,60.95677362]
["bitfinex","ETHUSD",1751071612960,0.001,2422.3,2422.2,57.02730362]
["bitfinex","ETHUSD",1751071613467,0.001,2422.3,2422.2,66.15769162]
["bitfinex","ETHUSD",1751071615350,0.001,2422.3,2422.2,36.15769162]
["bitfinex","ETHUSD",1751071615524,0.001,2422.3,2422.2,60.32192662]
["bitfinex","ETHUSD",1751071616549,0.001,2422.3,2422.2,66.15769162]
["bitfinex","ETHUSD",1751071616850,0.002,2422.7,2422.3,15.4706078]
["bitfinex","ETHUSD",1751071617020,0.002,2422.7,2422.3,45.4706078]
["bitfinex","ETHUSD",1751071617548,0.002,2422.7,2422.3,50.2206078]
["bitfinex","ETHUSD",1751071622912,0.002,2422.7,2422.3,54.5696078]
["bitfinex","ETHUSD",1751071623181,0.002,2422.7,2422.3,31.0482008]
["bitfinex","ETHUSD",1751071623545,0.002,2422.7,2422.3,43.9458018]
["bitfinex","ETHUSD",1751071624071,0.002,2422.7,2422.3,38.41331518]
["bitfinex","ETHUSD",1751071624669,0.002,2422.7,2422.3,41.30931518]
["bitfinex","ETHUSD",1751071624840,0.002,2422.7,2422.3,35.95112118]
["bitfinex","ETHUSD",1751071625350,0.002,2422.7,2422.3,29.29412118]
["bitfinex","ETHUSD",1751071625554,0.002,2422.7,2422.3,35.95112118]
["bitfinex","ETHUSD",1751071626360,0.002,2422.7,2422.3,27.59512118]
["bitfinex","ETHUSD",1751071626560,0.002,2422.7,2422.3,29.29412118]
["bitfinex","ETHUSD",1751071626858,0.002,2422.7,2422.3,35.15982118]
["bitfinex","ETHUSD",1751071627566,0.002,2422.7,2422.3,26.80282118]
["bitfinex","ETHUSD",1751071627727,0.002,2422.7,2422.3,43.64384918]
["bitfinex","ETHUSD",1751071627931,0.002,2422.7,2422.3,35.15882118]
["bitfinex","ETHUSD",1751071628467,0.002,2422.7,2422.3,38.85882118]
["bitfinex","ETHUSD",1751071629045,0.002,2422.7,2422.3,35.15882118]
["bitfinex","ETHUSD",1751071629344,0.002,2422.7,2422.3,35.16082118]
["bitfinex","ETHUSD",1751071629551,0.002,2422.7,2422.3,38.74292118]
["bitfinex","ETHUSD",1751071629966,0.002,2422.7,2422.3,39.51532118]
["bitfinex","ETHUSD",1751071631271,0.002,2422.7,2422.5,32.34750597]
["bitfinex","ETHUSD",1751071631480,0.002,2422.7,2422.5,38.39208235]
["bitfinex","ETHUSD",1751071631677,0.002,2422.7,2422.5,59.48388035]
["bitfinex","ETHUSD",1751071631860,0.001,2423.4,2423.3,4.67660421]
["bitfinex","ETHUSD",1751071632060,0.7569,2423.4,2423.3,23.03560421]
["bitfinex","ETHUSD",1751071635483,0.7569,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751071635677,0.7569,2423.4,2423.3,20.81060421]
["bitfinex","ETHUSD",1751071636446,0.7569,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751071636663,0.7569,2423.4,2423.3,20.81060421]
["bitfinex","ETHUSD",1751071637282,0.7569,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751071637483,0.7569,2423.4,2423.3,20.81060421]
["bitfinex","ETHUSD",1751071637855,0.7569,2423.4,2423.3,21.36060421]
["bitfinex","ETHUSD",1751071641287,0.001,2423.4,2423.3,28.73511759]
["bitfinex","ETHUSD",1751071642094,0.001,2423.4,2423.3,28.94071759]
["bitfinex","ETHUSD",1751071644873,0.001,2423.4,2423.3,33.69071759]
["bitfinex","ETHUSD",1751071647589,0.001,2423.4,2423.3,35.40571759]
["bitfinex","ETHUSD",1751071648994,0.001,2423.4,2423.3,28.03020421]
["bitfinex","ETHUSD",1751071649175,0.001,2423.4,2423.3,28.03120421]
["bitfinex","ETHUSD",1751071649372,0.7693,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1751071649576,0.7693,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751071649798,0.7693,2423.4,2423.3,16.692]
["bitfinex","ETHUSD",1751071650012,0.7693,2423.4,2423.3,14.12660421]
["bitfinex","ETHUSD",1751071650183,0.7693,2423.4,2423.3,16.692]
["bitfinex","ETHUSD",1751071650380,0.7693,2423.4,2423.3,20.81860421]
["bitfinex","ETHUSD",1751071658082,0.7693,2423.4,2423.3,18.406]
["bitfinex","ETHUSD",1751071658284,0.7693,2423.4,2423.3,22.53260421]
["bitfinex","ETHUSD",1751071658480,0.001,2423.4,2423.3,22.53260421]
["bitfinex","ETHUSD",1751071658798,0.001,2423.4,2423.3,23.08260421]
["bitfinex","ETHUSD",1751071659509,0.001,2423.4,2423.3,23.28820421]
["bitfinex","ETHUSD",1751071664220,0.001,2423.4,2423.3,14.88220421]
["bitfinex","ETHUSD",1751071664428,0.001,2423.4,2423.3,23.28520421]
["bitfinex","ETHUSD",1751071664631,0.8272,2423.4,2423.3,14.88220421]
["bitfinex","ETHUSD",1751071664823,0.8272,2423.4,2423.3,23.28420421]
["bitfinex","ETHUSD",1751071665725,0.8272,2423.4,2423.3,16.59820421]
["bitfinex","ETHUSD",1751071666036,0.8272,2423.4,2423.3,23.28420421]
["bitfinex","ETHUSD",1751071666621,0.8272,2423.4,2423.3,10.2056]
["bitfinex","ETHUSD",1751071667029,0.8272,2423.4,2423.3,16.8916]
["bitfinex","ETHUSD",1751071667841,0.8272,2423.4,2423.3,10.2056]
["bitfinex","ETHUSD",1751071668153,0.8272,2423.4,2423.3,16.8916]
["bitfinex","ETHUSD",1751071671444,0.8272,2423.4,2423.3,16.8906]
["bitfinex","ETHUSD",1751071675353,0.8272,2423.4,2423.3,10.2056]
["bitfinex","ETHUSD",1751071675553,0.8272,2423.4,2423.3,16.8876]
["bitfinex","ETHUSD",1751071680581,0.8272,2423.4,2423.1,5.84585095]
["bitfinex","ETHUSD",1751071680582,0.7798,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751071680785,0.7798,2423.3,2422.7,4.12751752]
["bitfinex","ETHUSD",1751071680786,4.12677451,2423.2,2422.7,1.719]
["bitfinex","ETHUSD",1751071680988,0.7798,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751071681171,0.7798,2423.1,2423.0,6.8876]
["bitfinex","ETHUSD",1751071681372,4.12694482,2423.1,2422.5,11.719]
["bitfinex","ETHUSD",1751071681666,0.69633395,2423.3,2422.8,10.2056]
["bitfinex","ETHUSD",1751071681871,0.2056,2423.3,2422.9,6.683]
["bitfinex","ETHUSD",1751071682082,0.7798,2423.2,2422.9,6.683]
["bitfinex","ETHUSD",1751071682250,0.7526,2423.0,2422.9,6.683]
["bitfinex","ETHUSD",1751071682453,0.7526,2423.0,2422.9,16.683]
["bitfinex","ETHUSD",1751071682674,0.7526,2423.0,2422.9,16.682]
["bitfinex","ETHUSD",1751071684485,4.87971514,2423.0,2422.9,16.682]
["bitfinex","ETHUSD",1751071684687,0.7526,2423.0,2422.9,10.0]
["bitfinex","ETHUSD",1751071684984,0.7526,2423.0,2422.9,16.681]
["bitfinex","ETHUSD",1751071685486,0.7526,2423.0,2422.4,4.12812748]
["bitfinex","ETHUSD",1751071685487,0.7526,2422.9,2422.3,1.719]
["bitfinex","ETHUSD",1751071685703,0.7526,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751071685892,0.7526,2422.9,2422.7,6.681]
["bitfinex","ETHUSD",1751071688790,0.7526,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751071688791,4.87989937,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751071689092,0.7519,2422.8,2422.7,6.68]
["bitfinex","ETHUSD",1751071689293,0.7519,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751071689498,0.7519,2422.8,2422.6,6.68]
["bitfinex","ETHUSD",1751071691275,0.7519,2422.8,2422.7,6.68]
["bitfinex","ETHUSD",1751071691804,0.7519,2422.8,2422.7,6.679]
["bitfinex","ETHUSD",1751071693123,4.87935583,2422.8,2422.7,6.679]
["bitfinex","ETHUSD",1751071693769,0.7519,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751071694006,5.08523716,2422.7,2422.6,6.678]
["bitfinex","ETHUSD",1751071695223,4.12784985,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751071695516,4.12784985,2422.6,2422.4,6.678]
["bitfinex","ETHUSD",1751071695704,4.12784985,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751071695705,4.12784985,2422.6,2422.5,6.678]
["bitfinex","ETHUSD",1751071697039,4.12784985,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751071697199,4.12784985,2422.6,2422.4,6.678]
["bitfinex","ETHUSD",1751071697527,5.08520203,2422.7,2422.4,6.678]
["bitfinex","ETHUSD",1751071697897,5.08520203,2422.7,2422.5,6.678]
["bitfinex","ETHUSD",1751071698590,4.12779658,2422.6,2422.5,6.678]
["bitfinex","ETHUSD",1751071699024,5.08520477,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751071699229,6.83604756,2422.7,2422.5,6.676]
["bitfinex","ETHUSD",1751071699615,6.83604756,2422.7,2422.6,6.676]
["bitfinex","ETHUSD",1751071700002,2.70834279,2422.7,2422.6,6.676]
["bitfinex","ETHUSD",1751071701123,4.91499937,2422.6,2422.1,10.0]
["bitfinex","ETHUSD",1751071701288,5.12059937,2422.6,2422.2,6.8814]
["bitfinex","ETHUSD",1751071702720,6.2204929,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751071702889,6.2204929,2422.6,2422.3,6.675]
["bitfinex","ETHUSD",1751071704651,2.09259353,2422.6,2422.3,6.675]
["bitfinex","ETHUSD",1751071704855,2.09259353,2422.6,2422.4,6.673]
["bitfinex","ETHUSD",1751071705030,0.9927,2422.6,2422.4,6.673]
["bitfinex","ETHUSD",1751071709565,0.2056,2422.6,2422.4,10.80104926]
["bitfinex","ETHUSD",1751071709765,0.2056,2422.7,2422.4,10.80104926]
["bitfinex","ETHUSD",1751071709929,0.2056,2422.7,2422.5,4.12794814]
["bitfinex","ETHUSD",1751071710369,0.8104,2423.0,2422.4,6.673]
["bitfinex","ETHUSD",1751071710573,0.2056,2422.9,2422.5,4.33346414]
["bitfinex","ETHUSD",1751071710730,0.2056,2422.9,2422.7,4.12751542]
["bitfinex","ETHUSD",1751071710931,0.2056,2422.9,2422.8,6.672]
["bitfinex","ETHUSD",1751071715634,4.12674814,2423.3,2422.8,10.79945583]
["bitfinex","ETHUSD",1751071715963,0.49381481,2423.2,2422.8,10.79945583]
["bitfinex","ETHUSD",1751071717275,0.49381481,2423.2,2422.9,4.12727388]
["bitfinex","ETHUSD",1751071718364,4.93791806,2423.4,2422.9,4.12727388]
["bitfinex","ETHUSD",1751071719283,4.93791806,2423.4,2422.8,10.79936893]
["bitfinex","ETHUSD",1751071719576,4.93791806,2423.4,2422.9,4.12725613]
["bitfinex","ETHUSD",1751071719778,0.8114,2423.4,2422.9,4.12725613]
["bitfinex","ETHUSD",1751071720375,4.93787444,2423.4,2422.9,4.12725613]
["bitfinex","ETHUSD",1751071723965,0.8114,2423.4,2422.8,10.79938794]
["bitfinex","ETHUSD",1751071724153,0.8114,2423.4,2422.9,4.90982731]
["bitfinex","ETHUSD",1751071724355,0.8114,2423.4,2423.0,4.12702492]
["bitfinex","ETHUSD",1751071725687,0.8114,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1751071725994,0.001,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751071726152,0.001,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1751071731671,0.7942,2423.4,2423.1,6.675]
["bitfinex","ETHUSD",1751071732376,0.001,2423.4,2423.1,10.80194184]
["bitfinex","ETHUSD",1751071733361,0.001,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071735595,0.001,2423.4,2423.3,22.068092]
["bitfinex","ETHUSD",1751071737595,4.12743393,2423.4,2423.3,22.068092]
["bitfinex","ETHUSD",1751071737762,0.001,2423.4,2423.3,22.068092]
["bitfinex","ETHUSD",1751071745203,0.001,2423.4,2423.3,22.064092]
["bitfinex","ETHUSD",1751071748070,0.001,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071748071,4.12743393,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071748275,5.39203453,2423.4,2423.3,22.060092]
["bitfinex","ETHUSD",1751071748477,5.59763453,2423.4,2423.3,22.060092]
["bitfinex","ETHUSD",1751071748689,5.59763453,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071748913,5.59763453,2423.4,2423.3,22.062092]
["bitfinex","ETHUSD",1751071749078,5.59763453,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071749270,5.59763453,2423.4,2423.3,22.062092]
["bitfinex","ETHUSD",1751071751008,5.59763453,2423.4,2423.3,22.061092]
["bitfinex","ETHUSD",1751071751607,5.59763453,2423.4,2423.3,15.374092]
["bitfinex","ETHUSD",1751071751812,5.59763453,2423.4,2423.3,22.061092]
["bitfinex","ETHUSD",1751071752385,5.59763453,2423.4,2423.3,6.687]
["bitfinex","ETHUSD",1751071753811,4.12671196,2423.3,2423.2,6.686]
["bitfinex","ETHUSD",1751071754381,5.83659795,2423.3,2423.2,6.686]
["bitfinex","ETHUSD",1751071755483,1.70988599,2423.3,2423.2,6.686]
["bitfinex","ETHUSD",1751071756616,5.59769973,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071757621,5.08809913,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071760486,12.46261251,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071762911,14.17761251,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071763627,6.80309913,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071765936,14.17761251,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071766102,16.67640628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071768006,23.35940628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071772730,14.96140628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071772930,23.35840628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071778150,33.35840628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071778331,63.35840628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071785954,56.67640628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071786149,63.35240628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071788380,63.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071792999,33.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071795889,63.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071796397,33.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071796804,63.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071797602,33.35440628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071802310,32.59940628,2423.4,2423.3,53.46654201]
["bitfinex","ETHUSD",1751071812926,63.90320628,2423.4,2423.3,48.23029164]
["bitfinex","ETHUSD",1751071813496,63.90320628,2423.4,2423.3,48.09029164]
["bitfinex","ETHUSD",1751071818756,63.90320628,2423.4,2423.3,35.70907646]
["bitfinex","ETHUSD",1751071819064,63.90320628,2423.4,2423.3,30.75517899]
["bitfinex","ETHUSD",1751071819438,64.11875187,2423.4,2423.3,30.75517899]
["bitfinex","ETHUSD",1751071819762,63.90320628,2423.4,2423.3,30.75517899]
["bitfinex","ETHUSD",1751071821361,63.90320628,2423.4,2423.3,30.29517899]
["bitfinex","ETHUSD",1751071821776,63.90320628,2423.4,2423.3,20.90351716]
["bitfinex","ETHUSD",1751071822756,34.11875722,2423.4,2423.3,20.51841716]
["bitfinex","ETHUSD",1751071822929,64.11875722,2423.4,2423.3,20.51841716]
["bitfinex","ETHUSD",1751071823131,64.11875722,2423.4,2423.3,19.48631716]
["bitfinex","ETHUSD",1751071823346,64.11875722,2423.4,2423.3,17.42219735]
["bitfinex","ETHUSD",1751071823840,64.11875722,2423.4,2423.3,15.35807754]
["bitfinex","ETHUSD",1751071824157,64.11875722,2423.4,2423.3,14.32597754]
["bitfinex","ETHUSD",1751071824963,64.11875722,2423.4,2423.3,9.37193091]
["bitfinex","ETHUSD",1751071825658,64.11875722,2423.4,2423.3,7.3078111]
["bitfinex","ETHUSD",1751071825961,64.11875722,2423.4,2423.3,6.2757111]
["bitfinex","ETHUSD",1751071826327,68.46375722,2423.4,2423.3,6.2757111]
["bitfinex","ETHUSD",1751071826641,68.46375722,2423.4,2423.3,4.5757111]
["bitfinex","ETHUSD",1751071828863,68.46375722,2423.4,2423.3,3.9757111]
["bitfinex","ETHUSD",1751071829572,38.87675722,2423.4,2423.3,3.9757111]
["bitfinex","ETHUSD",1751071829744,68.46375722,2423.4,2423.3,3.9757111]
["bitfinex","ETHUSD",1751071830868,68.46375722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071831856,38.46375722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071832057,68.46375722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071833888,61.78575722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071834056,68.44775722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071834258,56.68695722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071834587,63.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071837075,33.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071837247,63.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071839377,33.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071839682,63.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071840481,56.68695722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071840680,63.34895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071840976,56.13695722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071841287,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071841676,32.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071841981,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071843480,32.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071843670,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071847984,32.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071848186,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071850286,32.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071850585,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071851582,32.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071851788,62.79895722,2423.4,2423.3,0.964037]
["bitfinex","ETHUSD",1751071852296,62.79895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071853489,32.79895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071853694,62.79895722,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071854592,65.72976882,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071857092,35.72976882,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071857272,65.72976882,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071859894,57.35276882,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071860073,65.71776882,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071860671,53.90310633,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071860870,28.06631256,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071866875,63.21897505,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071868911,33.55342411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071869211,63.55342411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071873119,33.55342411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071873311,63.55342411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071873490,67.56674835,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071876317,37.56674835,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071876510,67.56674835,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071878089,61.86308586,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071878892,23.49908586,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071879097,27.84976162,2423.4,2423.3,0.942837]
["bitfinex","ETHUSD",1751071885201,27.84976162,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071886423,64.30712411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071887826,68.65212411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071888034,64.30712411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071888330,34.30712411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071888534,64.30712411,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071888736,65.37713557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071890435,35.37713557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071890631,65.37713557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071892835,64.62243557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071893700,34.62243557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071894040,64.62243557,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071894638,48.34642337,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071894815,22.69509913,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071896107,22.69509913,2423.4,2423.3,0.978637]
["bitfinex","ETHUSD",1751071896752,16.03509913,2423.4,2423.3,0.978637]
["bitfinex","ETHUSD",1751071900041,6.03503393,2423.4,2423.3,0.978637]
["bitfinex","ETHUSD",1751071900739,6.03503393,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071900740,13.39704613,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071900943,24.07037037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071909862,34.07037037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071913847,64.07037037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071916250,64.86917037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071916455,65.41917037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071917249,35.41917037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071917449,65.41917037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071923663,57.05717037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071923869,65.41817037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071930167,35.41817037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071930372,65.41817037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071930838,35.41817037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071931266,65.41817037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071932376,64.61937037,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071938652,67.56436977,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071939591,37.56436977,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071939890,67.56436977,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071940385,60.35536977,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071940691,67.01436977,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071942586,64.6195388,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071942959,34.6195388,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071943389,64.6195388,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071945987,34.6195388,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071946288,64.6195388,2423.4,2423.3,0.158137]
["bitfinex","ETHUSD",1751071947188,64.6195388,2423.4,2423.3,0.01444104]
["bitfinex","ETHUSD",1751071948293,34.6195388,2423.4,2423.3,0.01444104]
["bitfinex","ETHUSD",1751071948494,64.6195388,2423.4,2423.3,0.01444104]
["bitfinex","ETHUSD",1751071952679,34.6195388,2423.4,2423.3,0.01444104]
["bitfinex","ETHUSD",1751071952978,64.6195388,2423.4,2423.3,0.01444104]
["bitfinex","ETHUSD",1751071953177,64.6195388,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071954769,64.0695388,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071954970,34.0675388,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071955295,34.0675388,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071955690,15.7085388,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071955878,20.05421456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071956079,30.05421456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071958772,23.39621456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071959001,30.05321456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071969025,21.69521456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071969490,30.05221456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071969728,23.39621456,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071969893,22.69003393,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071970622,16.03403393,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071973609,17.33963646,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071974535,16.03403393,2423.4,2423.3,0.82943102]
["bitfinex","ETHUSD",1751071975434,23.39621456,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071976436,53.39621456,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071976604,56.33976123,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071976808,26.33976123,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071977020,30.35308547,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071978715,27.40813091,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071979733,58.23663091,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071980615,28.23663091,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071980816,58.23663091,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071981540,58.78663091,2423.4,2423.3,0.00133102]
["bitfinex","ETHUSD",1751071981752,58.78663091,2423.4,2422.4,0.8115]
["bitfinex","ETHUSD",1751071981753,4.12796697,2422.5,2422.4,0.8115]
["bitfinex","ETHUSD",1751071981958,11.48873971,2422.5,2422.4,0.8115]
["bitfinex","ETHUSD",1751071987113,4.12813738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071991020,10.78413738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071992546,11.56403738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071992737,14.45209728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071993138,13.98052207,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071993530,13.67219728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071997652,14.49479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751071999829,25.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072000352,55.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072002324,25.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072002625,55.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072004324,25.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072004527,55.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072008849,25.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072009049,55.04479728,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751072009462,4.12898963,2421.9,2421.8,0.002]
["bitfinex","ETHUSD",1751072009667,4.94393063,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072009981,58.96270337,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072012959,28.96270337,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072013164,58.96270337,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072013336,62.97602761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072014663,64.41242761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072019044,64.41342761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072021655,25.50342761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072021836,63.86342761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072022242,55.50342761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072022444,63.86342761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072027783,64.66422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072028673,65.21422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072029760,35.21422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072029945,65.21422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072031960,35.21422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072032166,65.21422761,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072034379,65.42993909,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751072039289,65.42993909,2421.7,2421.6,0.00019738]
["bitfinex","ETHUSD",1751072039685,75.34493909,2421.7,2421.6,0.00019738]
["bitfinex","ETHUSD",1751072040469,45.34493909,2421.7,2421.6,0.00019738]
["bitfinex","ETHUSD",1751072040664,75.34493909,2421.7,2421.6,0.00019738]
["bitfinex","ETHUSD",1751072041281,4.67967169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072041591,62.71376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072042381,49.84299593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072042565,56.50299593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072042966,63.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072046194,33.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072046395,63.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072048900,33.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072049077,63.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072049890,33.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072050088,63.86376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072056072,64.41376867,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072056967,4.12967169,2421.5,2421.4,0.79309738]
["bitfinex","ETHUSD",1751072057172,0.42211148,2421.7,2421.4,0.79309738]
["bitfinex","ETHUSD",1751072057372,4.55160122,2421.7,2421.4,0.79309738]
["bitfinex","ETHUSD",1751072057567,4.12954527,2421.6,2421.4,0.79309738]
["bitfinex","ETHUSD",1751072061015,4.12967169,2421.5,2421.4,0.79309738]
["bitfinex","ETHUSD",1751072067680,14.12967169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072067879,15.12559064,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072068114,14.12967169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072072421,20.79367169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072081819,50.79367169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072084249,20.79367169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072084408,50.79367169,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072084612,54.80699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072086136,55.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072089248,25.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072089427,55.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072090324,56.13009593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072098921,55.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072101017,25.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072101217,55.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072105525,25.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072105851,55.35699593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072107323,48.69299593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072107525,55.35299593,2421.5,2421.4,0.00139738]
["bitfinex","ETHUSD",1751072115267,30.0,2421.0,2420.8,0.002]
["bitfinex","ETHUSD",1751072115562,60.40146793,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751072115861,60.40146793,2420.9,2420.6,0.002]
["bitfinex","ETHUSD",1751072115862,34.68103647,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072116033,48.70180921,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072116233,52.71513345,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072116640,50.83335785,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072118440,20.83335785,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072118629,53.04656791,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072119458,23.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072119664,53.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072121538,23.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072121739,53.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072123272,23.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072123569,53.25628461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072124159,54.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072127770,24.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072127973,54.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072128174,64.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072130881,34.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072131057,64.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072132846,34.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072133177,64.07898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072133757,57.41898461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072133960,65.78198461,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751072136766,42.05868238,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1751072136988,30.94312061,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1751072137189,60.94312061,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1751072138190,70.94312061,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1751072138502,71.69652061,2420.5,2420.1,0.002]
["bitfinex","ETHUSD",1751072139100,4.68188992,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1751072139263,14.13274372,2419.7,2419.6,0.7542]
["bitfinex","ETHUSD",1751072139463,15.83374372,2419.7,2419.6,0.7542]
["bitfinex","ETHUSD",1751072151610,23.21104829,2419.7,2419.6,0.7542]
["bitfinex","ETHUSD",1751072152015,15.83374372,2419.7,2419.6,0.7542]
["bitfinex","ETHUSD",1751072153102,15.83374372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072153302,49.2344085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072153931,49.7844085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072161417,19.7844085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072161718,49.7844085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072163703,50.5815085,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751072164108,34.68325617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072164308,68.64556074,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072164823,68.95186291,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072165817,61.73886291,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072166019,38.40286291,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072167645,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072169494,24.05525617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072169696,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072170233,24.05525617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072170387,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072170790,24.05525617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072171023,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072172709,24.05525617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072172896,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072173623,25.75625617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072173823,32.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072174521,22.42025617,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072175021,9.922,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072175222,11.8294,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072176525,10.1284,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072176928,11.623,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072180796,9.922,2419.4,2419.3,0.8218]
["bitfinex","ETHUSD",1751072180996,1.701,2419.7,2419.4,0.8263]
["bitfinex","ETHUSD",1751072181230,1.701,2419.7,2419.6,0.8263]
["bitfinex","ETHUSD",1751072183500,4.13272834,2419.8,2419.6,0.8263]
["bitfinex","ETHUSD",1751072183706,1.701,2419.7,2419.6,0.8263]
["bitfinex","ETHUSD",1751072185833,1.701,2419.8,2419.6,4.95919681]
["bitfinex","ETHUSD",1751072186038,1.701,2419.8,2419.7,1.30635968]
["bitfinex","ETHUSD",1751072186947,1.701,2419.8,2419.7,5.4391034]
["bitfinex","ETHUSD",1751072187241,1.701,2419.8,2419.7,5.6455034]
["bitfinex","ETHUSD",1751072187825,4.33835064,2420.2,2419.8,0.7898]
["bitfinex","ETHUSD",1751072188159,1.701,2420.1,2420.0,0.7898]
["bitfinex","ETHUSD",1751072188844,1.701,2420.2,2420.0,0.7898]
["bitfinex","ETHUSD",1751072189218,14.26023187,2420.3,2420.0,0.7898]
["bitfinex","ETHUSD",1751072189219,10.1284,2420.3,2420.0,0.7898]
["bitfinex","ETHUSD",1751072189430,1.701,2420.2,2420.0,0.7898]
["bitfinex","ETHUSD",1751072190651,1.701,2420.2,2420.1,0.7871]
["bitfinex","ETHUSD",1751072191248,5.83288992,2420.2,2420.1,0.7871]
["bitfinex","ETHUSD",1751072191548,5.83288992,2420.2,2419.9,0.7871]
["bitfinex","ETHUSD",1751072191549,4.1322314,2420.0,2419.9,0.7871]
["bitfinex","ETHUSD",1751072191748,4.13212616,2420.1,2419.9,0.7871]
["bitfinex","ETHUSD",1751072192917,1.9074,2420.2,2419.9,0.7871]
["bitfinex","ETHUSD",1751072194463,1.701,2420.2,2419.9,0.7871]
["bitfinex","ETHUSD",1751072194750,1.701,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072195138,5.83293267,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072196143,4.13206065,2420.1,2420.0,0.7899]
["bitfinex","ETHUSD",1751072197224,5.83299023,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072198140,1.701,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072218070,5.83297958,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072218572,1.701,2420.2,2420.0,0.7899]
["bitfinex","ETHUSD",1751072223075,5.83298487,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751072223582,1.701,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751072225495,5.8329141,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751072227782,1.701,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751072234102,1.701,2420.2,2419.9,5.26640468]
["bitfinex","ETHUSD",1751072237000,1.701,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1751072237208,1.701,2420.2,2420.1,0.7517]
["bitfinex","ETHUSD",1751072238418,0.2064,2420.3,2420.1,0.7517]
["bitfinex","ETHUSD",1751072238718,1.7,2420.3,2420.1,0.7517]
["bitfinex","ETHUSD",1751072239072,1.7,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072239395,11.7,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072241820,15.83158778,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072246309,11.7,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072246478,5.83155917,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072262420,5.83055917,2420.4,2420.1,0.7517]
["bitfinex","ETHUSD",1751072265299,1.699,2420.4,2420.1,1.26074684]
["bitfinex","ETHUSD",1751072265524,1.699,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1751072267643,4.13148712,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751072267844,1.699,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1751072268141,5.83056957,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1751072268643,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1751072268850,5.83059072,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1751072272133,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1751072272546,5.83063946,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1751072276348,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1751072277916,4.13197553,2420.2,2419.9,0.9807]
["bitfinex","ETHUSD",1751072278116,4.13197553,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751072278317,4.13206959,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751072281546,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751072281716,4.54545454,2420.0,2419.7,0.7502]
["bitfinex","ETHUSD",1751072281924,1.699,2419.9,2419.7,0.7502]
["bitfinex","ETHUSD",1751072287222,5.83142005,2419.9,2419.7,0.7502]
["bitfinex","ETHUSD",1751072287426,1.699,2419.9,2419.7,0.7502]
["bitfinex","ETHUSD",1751072293768,1.699,2419.9,2419.5,5.10959993]
["bitfinex","ETHUSD",1751072297072,1.699,2419.9,2419.6,4.13287936]
["bitfinex","ETHUSD",1751072299490,1.699,2419.9,2419.5,5.10959724]
["bitfinex","ETHUSD",1751072302686,1.699,2419.9,2419.5,4.33939724]
["bitfinex","ETHUSD",1751072302890,5.83142775,2419.9,2419.6,6.658]
["bitfinex","ETHUSD",1751072303082,0.7929,2419.8,2419.6,6.658]
["bitfinex","ETHUSD",1751072305374,0.7929,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072305559,0.7929,2419.8,2419.6,6.657]
["bitfinex","ETHUSD",1751072310791,4.92547518,2419.8,2419.6,6.657]
["bitfinex","ETHUSD",1751072310980,0.7929,2419.8,2419.6,6.657]
["bitfinex","ETHUSD",1751072311490,0.7929,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072311693,4.92550729,2419.8,2419.5,6.8634]
["bitfinex","ETHUSD",1751072312561,6.61419291,2419.9,2419.5,6.8634]
["bitfinex","ETHUSD",1751072318673,6.61425109,2419.9,2419.5,6.8634]
["bitfinex","ETHUSD",1751072321008,1.699,2419.9,2419.5,6.8634]
["bitfinex","ETHUSD",1751072321186,1.699,2419.9,2419.5,10.99638515]
["bitfinex","ETHUSD",1751072328802,1.699,2419.9,2419.5,6.8634]
["bitfinex","ETHUSD",1751072329216,5.83140569,2419.9,2419.5,6.8634]
["bitfinex","ETHUSD",1751072329596,1.699,2419.9,2419.6,0.7895]
["bitfinex","ETHUSD",1751072329919,11.698,2420.2,2419.8,0.7895]
["bitfinex","ETHUSD",1751072330080,4.13206117,2420.1,2419.8,7.6519]
["bitfinex","ETHUSD",1751072331281,4.13217101,2420.1,2419.8,7.6519]
["bitfinex","ETHUSD",1751072332618,4.13223516,2420.0,2419.8,7.6519]
["bitfinex","ETHUSD",1751072333217,4.13212545,2420.1,2419.8,7.6519]
["bitfinex","ETHUSD",1751072339526,6.03638174,2420.2,2419.8,7.6519]
["bitfinex","ETHUSD",1751072342651,1.9044,2420.2,2419.8,7.6519]
["bitfinex","ETHUSD",1751072343836,1.9044,2420.2,2419.8,11.78442205]
["bitfinex","ETHUSD",1751072344039,1.698,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072344925,5.82992054,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072346141,1.698,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072349906,5.82991241,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072351708,1.698,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072353243,5.82989269,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072354537,1.698,2420.2,2420.0,0.9661]
["bitfinex","ETHUSD",1751072354742,5.8298954,2420.2,2420.0,0.9661]
["bitfinex","ETHUSD",1751072356253,1.698,2420.2,2420.0,0.9661]
["bitfinex","ETHUSD",1751072356432,5.82989432,2420.2,2420.0,0.9661]
["bitfinex","ETHUSD",1751072358622,5.82989432,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751072366169,4.13206065,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751072367360,4.13206065,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1751072367361,4.13245278,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751072367857,4.13287291,2419.7,2419.3,0.002]
["bitfinex","ETHUSD",1751072368161,4.13300452,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072370571,6.5833577,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072370775,5.8297577,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072371558,1.697,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072371758,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072373245,4.13291453,2419.6,2419.3,0.2084]
["bitfinex","ETHUSD",1751072373765,4.13308872,2419.5,2419.3,0.2084]
["bitfinex","ETHUSD",1751072373965,4.13293468,2419.6,2419.3,0.2084]
["bitfinex","ETHUSD",1751072377782,4.13293468,2419.6,2419.3,6.8624]
["bitfinex","ETHUSD",1751072378585,4.89541754,2419.5,2419.3,0.2084]
["bitfinex","ETHUSD",1751072382174,0.7623,2419.5,2419.3,0.2084]
["bitfinex","ETHUSD",1751072384607,4.13297164,2419.6,2419.3,0.2084]
["bitfinex","ETHUSD",1751072393213,4.13309905,2419.5,2419.3,0.2084]
["bitfinex","ETHUSD",1751072393514,4.13309905,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1751072393515,4.33955576,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1751072401434,0.2064,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1751072402427,4.33952084,2419.5,2419.3,0.002]
["bitfinex","ETHUSD",1751072403432,4.95005617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072403786,5.98194959,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072404003,11.14442766,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072408224,5.98194959,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072416743,4.33965617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072418174,5.15005617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072420563,4.33965617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072431093,6.03465617,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072433290,21.99123424,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072433513,55.26896898,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072434462,55.81896898,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072434655,60.98144705,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072435394,55.81896898,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072436090,25.81896898,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072436396,55.81896898,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072436591,58.04289856,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072439116,57.33049091,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072441109,57.12409091,2419.4,2419.3,0.002]
["bitfinex","ETHUSD",1751072446310,52.28223467,2419.3,2419.2,0.001]
["bitfinex","ETHUSD",1751072446513,45.44616875,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751072446681,69.4275764,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751072447187,30.55,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072447400,61.21091819,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072447809,65.55991819,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072448122,56.84624243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072448324,65.22424243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072449710,65.22324243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072451225,56.84624243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072451601,65.22324243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072452218,65.43900086,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072452999,65.43800086,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072453919,57.06200086,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072454227,65.43800086,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072455917,58.76800086,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072456143,56.08384243,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072456320,64.67455828,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072456849,9.85343478,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072457041,16.52343478,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072457213,26.52343478,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072457628,18.14743478,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072457815,26.52243478,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072458721,4.13411054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072458919,12.71451054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072459235,22.71451054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072459653,11.9124,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072459811,14.34051054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072460011,22.71451054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072460443,16.04651054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072460661,10.2064,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072460863,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072464962,15.84011054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072467071,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072467271,15.84011054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072467469,10.0,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072467670,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072469389,15.84011054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072470179,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072470399,10.0,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072470558,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072471106,10.0,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072471403,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072471764,15.84011054,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072479017,11.706,2418.9,2418.8,0.762]
["bitfinex","ETHUSD",1751072482829,1.7,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1751072483132,1.7,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072484336,5.83328453,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072485334,1.7,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072487139,5.83327059,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072487933,1.7,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072491561,5.83327343,2419.4,2419.1,0.7636]
["bitfinex","ETHUSD",1751072492859,5.83327343,2419.4,2419.1,0.97]
["bitfinex","ETHUSD",1751072493353,14.26557472,2419.5,2419.1,0.97]
["bitfinex","ETHUSD",1751072493567,5.83328142,2419.4,2419.1,0.97]
["bitfinex","ETHUSD",1751072494766,1.7,2419.4,2419.1,0.97]
["bitfinex","ETHUSD",1751072495052,1.7,2419.4,2419.1,1.35669074]
["bitfinex","ETHUSD",1751072495220,1.7,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751072496458,11.626,2419.5,2419.3,0.7568]
["bitfinex","ETHUSD",1751072496827,9.926,2419.5,2419.3,4.89018138]
["bitfinex","ETHUSD",1751072497021,9.926,2419.5,2419.4,0.9632]
["bitfinex","ETHUSD",1751072499124,1.7,2419.6,2419.4,0.9632]
["bitfinex","ETHUSD",1751072499656,1.7,2419.7,2419.4,0.9632]
["bitfinex","ETHUSD",1751072500650,1.7,2419.7,2419.4,1.47285814]
["bitfinex","ETHUSD",1751072503462,2.4971,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072503653,4.13300538,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751072505060,6.62992639,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072505448,5.83282639,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072509590,1.7,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072509783,1.7,2419.7,2419.5,0.7885]
["bitfinex","ETHUSD",1751072510681,1.696,2419.7,2419.5,0.7885]
["bitfinex","ETHUSD",1751072513790,5.82882872,2419.7,2419.5,0.7885]
["bitfinex","ETHUSD",1751072513987,1.696,2419.7,2419.5,0.7885]
["bitfinex","ETHUSD",1751072515692,3.71295787,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072515893,1.696,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072516594,1.696,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751072520795,1.9024,2419.6,2419.2,0.7885]
["bitfinex","ETHUSD",1751072521191,6.03539797,2419.6,2419.2,0.7885]
["bitfinex","ETHUSD",1751072522302,1.9024,2419.6,2419.2,0.7885]
["bitfinex","ETHUSD",1751072523276,0.2064,2419.6,2419.2,4.92207867]
["bitfinex","ETHUSD",1751072523476,1.696,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072524807,14.33922118,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751072524986,1.696,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072526089,1.696,2419.6,2419.5,1.0147]
["bitfinex","ETHUSD",1751072530928,4.34088126,2419.9,2419.5,1.0147]
["bitfinex","ETHUSD",1751072531230,11.696,2419.8,2419.5,1.0147]
["bitfinex","ETHUSD",1751072535598,10.0,2419.8,2419.5,1.0147]
["bitfinex","ETHUSD",1751072535807,1.696,2419.7,2419.5,1.0147]
["bitfinex","ETHUSD",1751072537050,10.0,2419.8,2419.5,1.0147]
["bitfinex","ETHUSD",1751072537343,1.698,2419.7,2419.5,1.0147]
["bitfinex","ETHUSD",1751072541240,11.698,2419.8,2419.5,1.0147]
["bitfinex","ETHUSD",1751072542343,0.2084,2419.9,2419.5,5.14766332]
["bitfinex","ETHUSD",1751072542549,1.698,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751072542847,5.83057293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751072543048,4.13277318,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751072543958,5.83061285,2419.8,2419.3,0.8097]
["bitfinex","ETHUSD",1751072544160,5.83061285,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751072544466,4.1329393,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751072544823,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751072545030,4.13339234,2419.4,2419.1,1.0161]
["bitfinex","ETHUSD",1751072545247,4.1334442,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751072548962,5.8313154,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751072554885,1.698,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751072555039,5.83129849,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751072559277,1.698,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751072559465,4.13375317,2419.2,2418.8,0.7674]
["bitfinex","ETHUSD",1751072559646,4.13342702,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751072559847,4.13370851,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751072561848,4.13350029,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1751072562776,4.13360719,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1751072563182,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1751072563482,4.13399311,2419.0,2418.8,0.001]
["bitfinex","ETHUSD",1751072563687,4.13399311,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751072564193,4.13399311,2419.0,2418.8,0.001]
["bitfinex","ETHUSD",1751072564348,5.83211054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072571302,4.13411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072571611,1.7,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072572275,5.83411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072575191,6.04051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072575389,8.54261541,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072579121,15.20261541,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072580944,0.2064,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072581144,1.9064,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072586932,6.04051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072587748,1.9064,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072588456,6.04051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072588953,1.9064,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072594356,6.04051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072596353,4.34051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072596542,1.7,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072597552,5.83411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072604267,1.7,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072606266,14.34043112,2419.0,2418.8,0.001]
["bitfinex","ETHUSD",1751072606560,1.697,2418.9,2418.8,0.9916]
["bitfinex","ETHUSD",1751072608174,1.697,2418.9,2418.8,1.50450067]
["bitfinex","ETHUSD",1751072608662,5.83111054,2418.9,2418.8,0.2074]
["bitfinex","ETHUSD",1751072608864,5.83111054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072612355,6.58991054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072621689,5.83111054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072622192,7.57267819,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072633077,5.83111054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072638485,1.697,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751072645329,1.697,2419.0,2418.9,0.8206]
["bitfinex","ETHUSD",1751072646529,5.83093964,2419.0,2418.9,0.8206]
["bitfinex","ETHUSD",1751072646733,0.2064,2419.1,2418.9,0.8206]
["bitfinex","ETHUSD",1751072647045,1.697,2419.1,2418.9,1.31630497]
["bitfinex","ETHUSD",1751072649238,0.21566222,2419.5,2419.0,0.8206]
["bitfinex","ETHUSD",1751072649423,0.21566222,2419.5,2419.2,4.92980668]
["bitfinex","ETHUSD",1751072649620,0.21566222,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751072649931,15.75285278,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751072650512,4.13293954,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751072650832,4.1330433,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751072651326,5.16986048,2419.5,2419.3,0.7963]
["bitfinex","ETHUSD",1751072651529,9.3030822,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751072651733,5.16986048,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751072651933,4.13327697,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751072652698,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751072652942,4.13327697,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751072653430,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751072654007,4.13342702,2419.3,2419.1,0.7963]
["bitfinex","ETHUSD",1751072655034,4.33974476,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1751072655204,4.33974476,2419.4,2419.0,1.0182]
["bitfinex","ETHUSD",1751072656032,1.697,2419.3,2419.1,0.5152284]
["bitfinex","ETHUSD",1751072658704,5.83043446,2419.3,2419.0,1.0182]
["bitfinex","ETHUSD",1751072659201,10.7794,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072659403,14.90665239,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072659646,8.483,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072659824,24.08556677,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072660147,24.85776677,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072661421,32.2402845,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072661816,24.85776677,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072675755,25.07371424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072687732,16.59071424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072687932,25.13171424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072694374,25.10171424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072697382,55.10171424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072697981,55.09871424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072700354,25.09871424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072700554,55.09871424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072702193,25.09871424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072702359,55.09871424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072704385,46.59071424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072704578,55.09071424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072710597,65.43714516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072710894,35.43714516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072711064,65.43714516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072715097,35.43714516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072715290,56.93714516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072715493,65.42614516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072716602,35.42614516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072716902,65.42614516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072717999,35.42614516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072718170,65.42614516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072718377,59.4807297,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072720200,45.81851424,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072720401,59.4767297,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072722207,64.64994516,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072723209,59.4767297,2418.7,2418.6,0.002]
["bitfinex","ETHUSD",1751072727022,2.046,2418.0,2417.9,0.2074]
["bitfinex","ETHUSD",1751072730016,2.046,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072732215,6.18164929,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072732416,2.046,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072733899,6.18164929,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072734216,2.046,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072738914,2.046,2418.0,2417.9,1.51293776]
["bitfinex","ETHUSD",1751072739212,2.046,2418.0,2417.9,0.9993]
["bitfinex","ETHUSD",1751072751632,2.046,2418.0,2417.6,4.13724087]
["bitfinex","ETHUSD",1751072751804,21.046614,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751072753730,5.2088623,2419.1,2418.1,4.13534922]
["bitfinex","ETHUSD",1751072753731,4.13454348,2418.7,2418.1,4.13534922]
["bitfinex","ETHUSD",1751072753942,8.428,2418.6,2418.2,0.41353492]
["bitfinex","ETHUSD",1751072754251,12.56271177,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1751072754738,5.85779429,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751072755657,1.723,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751072757057,9.925,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1751072757208,1.723,2418.8,2418.5,0.7513]
["bitfinex","ETHUSD",1751072757400,1.723,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751072759838,9.925,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751072760138,9.925,2418.9,2418.7,0.9577]
["bitfinex","ETHUSD",1751072763438,9.925,2418.9,2418.7,5.09210552]
["bitfinex","ETHUSD",1751072763633,9.925,2418.9,2418.7,0.9577]
["bitfinex","ETHUSD",1751072763813,9.925,2418.9,2418.7,1.88039769]
["bitfinex","ETHUSD",1751072764237,9.925,2418.9,2418.7,0.9577]
["bitfinex","ETHUSD",1751072768444,11.648,2418.9,2418.7,0.9577]
["bitfinex","ETHUSD",1751072771810,9.925,2418.9,2418.7,5.09209733]
["bitfinex","ETHUSD",1751072772132,11.648,2418.9,2418.7,0.9577]
["bitfinex","ETHUSD",1751072778443,11.648,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072778645,15.78213286,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072779147,11.648,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072780148,15.78212719,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072780648,20.95198282,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072780850,16.81785563,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072790959,11.648,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751072794456,11.638,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1751072794762,11.638,2418.9,2418.8,0.92902661]
["bitfinex","ETHUSD",1751072796163,9.925,2418.9,2418.8,5.06330807]
["bitfinex","ETHUSD",1751072797075,1.713,2419.2,2419.0,4.94893799]
["bitfinex","ETHUSD",1751072797570,1.713,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1751072797761,1.713,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1751072798476,0.002,2419.3,2419.1,4.34016875]
["bitfinex","ETHUSD",1751072798652,1.715,2419.3,2419.1,4.34016875]
["bitfinex","ETHUSD",1751072798855,1.715,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751072802173,1.715,2419.3,2419.1,4.34015319]
["bitfinex","ETHUSD",1751072803475,1.715,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751072804072,0.002,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751072804265,1.715,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1751072811178,0.002,2419.3,2419.1,4.34013998]
["bitfinex","ETHUSD",1751072811382,0.002,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1751072815885,0.002,2419.3,2419.2,5.46479788]
["bitfinex","ETHUSD",1751072825411,0.002,2419.3,2419.2,20.63465351]
["bitfinex","ETHUSD",1751072826730,0.002,2419.7,2419.3,10.55]
["bitfinex","ETHUSD",1751072827017,0.002,2419.7,2419.6,38.76396579]
["bitfinex","ETHUSD",1751072827223,0.002,2419.7,2419.6,46.66777265]
["bitfinex","ETHUSD",1751072827713,0.002,2419.7,2419.6,56.28992465]
["bitfinex","ETHUSD",1751072828007,0.002,2419.7,2419.6,49.88931465]
["bitfinex","ETHUSD",1751072828413,0.002,2419.9,2419.8,22.43216293]
["bitfinex","ETHUSD",1751072828613,0.002,2419.9,2419.8,47.46787352]
["bitfinex","ETHUSD",1751072829479,0.002,2419.9,2419.8,37.95171352]
["bitfinex","ETHUSD",1751072831926,0.002,2419.9,2419.8,37.74183852]
["bitfinex","ETHUSD",1751072833613,0.002,2419.9,2419.8,42.49183852]
["bitfinex","ETHUSD",1751072836136,0.002,2419.9,2419.8,35.25308352]
["bitfinex","ETHUSD",1751072836286,0.002,2419.9,2419.8,43.04044052]
["bitfinex","ETHUSD",1751072840225,0.002,2419.9,2419.8,28.02508352]
["bitfinex","ETHUSD",1751072840404,0.002,2419.9,2419.8,21.57883231]
["bitfinex","ETHUSD",1751072840598,0.002,2419.9,2419.8,6.82883231]
["bitfinex","ETHUSD",1751072840804,0.002,2419.9,2419.8,23.50383231]
["bitfinex","ETHUSD",1751072840993,0.002,2419.9,2419.8,24.05383231]
["bitfinex","ETHUSD",1751072842604,0.002,2419.9,2419.8,15.66983231]
["bitfinex","ETHUSD",1751072842804,0.002,2419.9,2419.8,22.34383231]
["bitfinex","ETHUSD",1751072843001,0.002,2419.9,2419.8,15.66983231]
["bitfinex","ETHUSD",1751072843206,0.002,2419.9,2419.8,22.34383231]
["bitfinex","ETHUSD",1751072844422,0.002,2419.9,2419.8,14.88897293]
["bitfinex","ETHUSD",1751072844629,0.002,2419.9,2419.8,21.56297293]
["bitfinex","ETHUSD",1751072873172,0.002,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751072873467,0.8043,2419.9,2419.8,6.8794]
["bitfinex","ETHUSD",1751072874240,0.8043,2419.9,2419.1,5.84271988]
["bitfinex","ETHUSD",1751072874241,0.8023,2419.6,2419.1,5.84271988]
["bitfinex","ETHUSD",1751072874446,0.8023,2419.6,2419.2,11.94369644]
["bitfinex","ETHUSD",1751072874739,0.8023,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072874936,0.8023,2419.6,2419.5,6.8794]
["bitfinex","ETHUSD",1751072876342,0.8023,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072876547,0.8023,2419.6,2419.5,6.8794]
["bitfinex","ETHUSD",1751072876548,4.93521453,2419.6,2419.5,6.8794]
["bitfinex","ETHUSD",1751072877441,4.93521453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072877641,4.94019468,2419.5,2419.4,6.674]
["bitfinex","ETHUSD",1751072878246,0.8071,2419.5,2419.4,6.674]
["bitfinex","ETHUSD",1751072879182,4.94028336,2419.5,2419.4,6.674]
["bitfinex","ETHUSD",1751072879689,0.8071,2419.5,2419.4,6.674]
["bitfinex","ETHUSD",1751072880365,4.13325617,2419.4,2419.3,6.674]
["bitfinex","ETHUSD",1751072881677,5.52494411,2419.5,2419.2,6.8804]
["bitfinex","ETHUSD",1751072884180,1.39178476,2419.5,2419.2,6.8804]
["bitfinex","ETHUSD",1751072884392,0.8071,2419.5,2419.2,6.674]
["bitfinex","ETHUSD",1751072884701,0.8071,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072887558,4.94022461,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072887755,0.8071,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072892814,0.8071,2419.5,2419.3,4.33976046]
["bitfinex","ETHUSD",1751072892960,0.8089,2419.7,2419.3,5.44115255]
["bitfinex","ETHUSD",1751072894493,0.8089,2419.7,2419.3,4.33974787]
["bitfinex","ETHUSD",1751072894859,0.8089,2419.7,2419.4,4.13324176]
["bitfinex","ETHUSD",1751072895561,2.5345,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751072895804,0.002,2419.9,2419.6,4.3392179]
["bitfinex","ETHUSD",1751072896294,0.002,2419.9,2419.6,6.8814]
["bitfinex","ETHUSD",1751072896504,0.002,2419.9,2419.6,11.01430073]
["bitfinex","ETHUSD",1751072899789,0.002,2419.9,2419.7,4.13265209]
["bitfinex","ETHUSD",1751072901309,0.002,2419.9,2419.6,11.01424296]
["bitfinex","ETHUSD",1751072901807,0.002,2419.9,2419.6,12.52896138]
["bitfinex","ETHUSD",1751072901987,0.002,2419.9,2419.7,4.13272294]
["bitfinex","ETHUSD",1751072902186,0.002,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751072908910,4.92070216,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751072909112,4.13446475,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1751072909414,4.13276588,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072910616,5.35304146,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072910985,1.22038648,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072911297,4.91894486,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072911819,4.13275436,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072921530,4.91896484,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751072923229,4.13281206,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072923438,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072926255,4.13291453,2419.6,2419.1,0.8217]
["bitfinex","ETHUSD",1751072926396,0.7996,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751072926596,4.93280973,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751072927801,4.13326137,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751072928621,4.93277146,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751072934038,4.13296359,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751072936042,4.13296359,2419.6,2419.2,1.0236]
["bitfinex","ETHUSD",1751072936840,0.9685,2419.7,2419.2,1.0236]
["bitfinex","ETHUSD",1751072937028,4.13294064,2419.6,2419.2,1.0236]
["bitfinex","ETHUSD",1751072940459,4.1331107,2419.5,2419.2,1.0236]
["bitfinex","ETHUSD",1751072941550,4.13299062,2419.6,2419.2,1.0236]
["bitfinex","ETHUSD",1751072943056,5.10134875,2419.7,2419.2,1.0236]
["bitfinex","ETHUSD",1751072943956,5.10134875,2419.7,2419.2,5.15717695]
["bitfinex","ETHUSD",1751072944250,4.33924875,2419.7,2419.2,5.15717695]
["bitfinex","ETHUSD",1751072946223,4.13293437,2419.6,2419.2,1.0236]
["bitfinex","ETHUSD",1751072950925,4.33919891,2419.7,2419.2,5.15716901]
["bitfinex","ETHUSD",1751072951654,4.13279891,2419.7,2419.2,5.87985362]
["bitfinex","ETHUSD",1751072951955,4.13279891,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751072953155,4.13291453,2419.6,2419.5,0.2064]
["bitfinex","ETHUSD",1751072953765,0.775,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072954341,4.90791644,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072956570,6.00332697,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072957070,4.13312035,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072958072,4.90799282,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072958247,4.1330965,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072960581,4.90799437,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751072963490,4.13309129,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751072966794,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751072966994,4.13372357,2419.2,2418.8,0.2074]
["bitfinex","ETHUSD",1751072967174,4.13386714,2419.1,2418.8,0.2074]
["bitfinex","ETHUSD",1751072969299,4.13396082,2419.0,2418.8,0.2074]
["bitfinex","ETHUSD",1751072969765,4.13385845,2419.1,2418.8,0.2074]
["bitfinex","ETHUSD",1751072971605,4.13359889,2419.2,2418.8,0.2074]
["bitfinex","ETHUSD",1751072971606,4.13398806,2419.0,2418.8,0.2074]
["bitfinex","ETHUSD",1751072971772,4.13384569,2419.1,2418.8,0.2074]
["bitfinex","ETHUSD",1751072972371,6.04491385,2419.3,2418.8,0.2074]
["bitfinex","ETHUSD",1751072973205,4.13364534,2419.2,2418.8,0.2074]
["bitfinex","ETHUSD",1751072973505,6.0449037,2419.3,2418.8,0.2074]
["bitfinex","ETHUSD",1751072973671,4.13360522,2419.2,2418.8,0.2074]
["bitfinex","ETHUSD",1751072973872,6.044896,2419.3,2418.8,4.34167907]
["bitfinex","ETHUSD",1751072974182,4.13344341,2419.3,2418.9,0.7921]
["bitfinex","ETHUSD",1751072974378,4.13344341,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072974379,0.7719,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072974582,4.13376875,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751072975388,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751072976014,4.13385773,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751072976521,0.7719,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072976820,4.13360233,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072977120,4.13377418,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751072978418,4.13368322,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072980339,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072980504,4.33984597,2419.3,2419.0,0.8218]
["bitfinex","ETHUSD",1751072980693,5.01947057,2419.3,2419.0,0.8218]
["bitfinex","ETHUSD",1751072981217,5.01947057,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072981718,4.13362955,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072986628,4.33991242,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072989927,4.13362635,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072990428,4.13359788,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751072990726,4.13379586,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751072992930,4.13376875,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751072996736,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072996904,1.9114,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751072997105,4.13360537,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751073001353,4.13381392,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751073001532,4.13367223,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751073001738,6.0449473,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751073003035,1.9114,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751073003730,1.9114,2419.3,2419.0,0.8188]
["bitfinex","ETHUSD",1751073003928,6.04482824,2419.3,2419.0,0.8188]
["bitfinex","ETHUSD",1751073008237,1.9114,2419.3,2419.0,0.8188]
["bitfinex","ETHUSD",1751073008443,6.04484431,2419.3,2419.0,0.8188]
["bitfinex","ETHUSD",1751073010746,4.33984431,2419.3,2419.0,0.8188]
["bitfinex","ETHUSD",1751073016862,4.13360883,2419.2,2419.0,0.8188]
["bitfinex","ETHUSD",1751073019365,4.13360883,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751073020152,4.13378134,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1751073020968,4.13367835,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751073022069,6.26609014,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751073022273,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1751073022841,4.13411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073027168,5.14982708,2419.1,2418.8,0.001]
["bitfinex","ETHUSD",1751073027474,5.17220039,2419.0,2418.8,0.001]
["bitfinex","ETHUSD",1751073030378,4.13397128,2419.0,2418.8,0.001]
["bitfinex","ETHUSD",1751073031478,4.13411054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073034162,4.34051054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073040065,5.11991054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073042395,15.11991054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073042591,25.78638123,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073044061,27.18638123,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073053606,19.79912731,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073053811,28.17112731,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073054915,20.72372731,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073055219,27.39172731,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073056030,17.44451054,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073061319,25.58636446,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073074041,55.58636446,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073084450,25.58636446,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073084759,55.58636446,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073084921,59.5996887,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073089256,66.2656887,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073090562,36.2656887,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073094650,34.04995781,2418.9,2418.8,0.001]
["bitfinex","ETHUSD",1751073112590,0.8086,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073112790,52.50126939,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073112994,62.50126939,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073114904,63.65326939,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073115399,65.05326939,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073115589,69.06659363,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073115902,63.0864706,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073116066,68.25799363,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073116660,65.30521621,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073119891,58.64021621,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073120091,65.30521621,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073120401,65.30421621,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073120598,22.92489197,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073120779,23.90062333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073122103,31.29089197,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073128427,24.62589197,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073128629,31.28989197,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073129390,13.89962333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073129795,23.89962333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073130315,17.23562333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073130514,23.89962333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073136408,17.23562333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073136609,24.10602333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073137240,22.70602333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073137542,16.04202333,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073138614,11.9074,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073138812,16.04202333,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073139748,11.9074,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073141644,16.04202333,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073142446,11.9074,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073142645,11.701,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073143511,15.83562333,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073143706,11.701,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073144312,15.83562333,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073145344,11.701,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073147750,15.83562333,2418.6,2418.5,0.7919]
["bitfinex","ETHUSD",1751073151578,25.90613394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073152449,32.56813394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073154326,34.78073394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073160366,64.78073394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073162366,34.78073394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073162562,64.78073394,2418.6,2418.5,0.001]
["bitfinex","ETHUSD",1751073163139,4.13513625,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073163342,19.00179921,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073163541,29.00179921,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073167267,38.92879921,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073176605,36.71687974,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073176769,40.73020398,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073188895,33.25010398,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073189290,41.61110398,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073190866,34.94910398,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073191170,41.61110398,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073199583,67.18766049,2418.3,2418.2,0.001]
["bitfinex","ETHUSD",1751073199782,4.13547826,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1751073199981,25.97212175,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1751073200182,55.97212175,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1751073200794,56.72332175,2418.1,2418.0,0.001]
["bitfinex","ETHUSD",1751073201125,14.13564929,2418.0,2417.8,0.001]
["bitfinex","ETHUSD",1751073201274,19.31097704,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073201474,27.67197704,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073202608,29.89361847,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073203195,22.28381847,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073203403,63.7004157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073208325,33.7004157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073208623,64.2504157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073215916,34.2504157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073216197,64.2504157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073216401,65.6504157,2417.6,2417.5,0.001]
["bitfinex","ETHUSD",1751073217720,4.13684689,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073217886,30.06012693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073218916,60.84692693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073219634,61.39692693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073223001,31.39692693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073223223,61.39692693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073223618,54.71792693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073223833,63.10792693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073224016,33.10792693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073224210,63.10792693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073224625,54.16792693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073224840,61.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073226344,53.38112693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073226506,61.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073228507,31.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073228704,61.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073229713,31.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073229912,61.77212693,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073237647,59.92013181,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073240763,53.24313181,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073240928,59.92113181,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073242365,29.92113181,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073245781,23.24313181,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073245964,22.52184689,2417.3,2417.2,0.7652]
["bitfinex","ETHUSD",1751073246141,15.84684689,2417.3,2417.2,0.7652]
["bitfinex","ETHUSD",1751073246342,23.24313181,2417.3,2417.2,0.7652]
["bitfinex","ETHUSD",1751073252658,23.72016908,2417.3,2417.2,0.001]
["bitfinex","ETHUSD",1751073253087,4.13821642,2416.5,2416.4,0.8119]
["bitfinex","ETHUSD",1751073259277,14.13855895,2416.3,2416.2,0.3458296]
["bitfinex","ETHUSD",1751073266732,14.13855895,2416.3,2416.2,0.1394296]
["bitfinex","ETHUSD",1751073268213,23.38318063,2416.3,2416.2,0.1394296]
["bitfinex","ETHUSD",1751073274724,24.78318063,2416.3,2416.2,0.1394296]
["bitfinex","ETHUSD",1751073275023,31.46618063,2416.3,2416.2,0.1394296]
["bitfinex","ETHUSD",1751073276224,24.78318063,2416.3,2416.2,0.1394296]
["bitfinex","ETHUSD",1751073294459,4.13992962,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751073294645,13.24521454,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751073295958,23.24521454,2415.5,2415.4,0.001]
["bitfinex","ETHUSD",1751073296162,0.7646,2415.4,2413.8,4.36262844]
["bitfinex","ETHUSD",1751073296364,14.14140536,2414.7,2414.0,4.91142935]
["bitfinex","ETHUSD",1751073296664,1.71,2414.8,2414.3,0.769]
["bitfinex","ETHUSD",1751073296960,1.71,2414.8,2414.5,0.769]
["bitfinex","ETHUSD",1751073297141,10.0,2415.0,2414.5,0.769]
["bitfinex","ETHUSD",1751073297339,10.0,2415.0,2414.5,0.719]
["bitfinex","ETHUSD",1751073297968,10.0,2415.1,2414.5,0.719]
["bitfinex","ETHUSD",1751073298126,4.14080977,2415.0,2414.5,0.719]
["bitfinex","ETHUSD",1751073298324,4.14078674,2415.0,2414.5,1.20507559]
["bitfinex","ETHUSD",1751073298554,4.14078674,2415.0,2414.5,0.719]
["bitfinex","ETHUSD",1751073299869,4.14097869,2414.9,2414.5,0.719]
["bitfinex","ETHUSD",1751073300233,17.39628492,2415.1,2414.5,0.719]
["bitfinex","ETHUSD",1751073300466,4.14095825,2414.9,2414.5,0.719]
["bitfinex","ETHUSD",1751073301370,7.39628492,2414.9,2414.5,0.719]
["bitfinex","ETHUSD",1751073301532,4.1414205,2414.7,2414.5,0.719]
["bitfinex","ETHUSD",1751073301733,0.7901,2414.6,2414.1,4.14232931]
["bitfinex","ETHUSD",1751073301938,0.7901,2414.6,2411.7,2.02562247]
["bitfinex","ETHUSD",1751073301939,30.0,2412.1,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073302144,17.39628492,2412.0,2411.6,4.0]
["bitfinex","ETHUSD",1751073302345,7.39628492,2412.0,2411.5,0.8002]
["bitfinex","ETHUSD",1751073302637,1.896,2412.1,2411.5,0.8002]
["bitfinex","ETHUSD",1751073302834,11.896,2412.1,2411.5,0.8002]
["bitfinex","ETHUSD",1751073303036,11.896,2412.1,2411.5,0.7502]
["bitfinex","ETHUSD",1751073303236,4.14662464,2411.6,2411.5,0.7502]
["bitfinex","ETHUSD",1751073303432,4.14662464,2411.6,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073303433,4.14679659,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073303665,0.49628466,2412.1,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073303865,4.14558576,2412.3,2411.5,4.14665049]
["bitfinex","ETHUSD",1751073304069,10.0,2412.6,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073304274,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1751073304781,0.2072,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1751073305134,0.2072,2412.8,2410.2,0.00147202]
["bitfinex","ETHUSD",1751073305135,10.7901,2412.5,2410.2,0.00147202]
["bitfinex","ETHUSD",1751073305484,10.0,2412.2,2411.5,4.14667181]
["bitfinex","ETHUSD",1751073305697,10.0,2412.2,2411.4,4.3667236]
["bitfinex","ETHUSD",1751073305698,14.14572256,2412.2,2411.4,4.3667236]
["bitfinex","ETHUSD",1751073305893,4.14577628,2412.1,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073306199,10.0,2412.2,2411.5,0.8002]
["bitfinex","ETHUSD",1751073306365,11.54207146,2412.1,2411.5,0.8002]
["bitfinex","ETHUSD",1751073306689,14.14562407,2412.2,2411.5,0.8002]
["bitfinex","ETHUSD",1751073306894,10.0,2412.2,2411.5,0.8002]
["bitfinex","ETHUSD",1751073307049,14.14543314,2412.3,2411.6,4.14662464]
["bitfinex","ETHUSD",1751073307449,10.0,2412.3,2411.6,4.14662464]
["bitfinex","ETHUSD",1751073307676,10.0,2412.3,2411.7,4.14640269]
["bitfinex","ETHUSD",1751073307890,10.0,2412.3,2411.5,0.8002]
["bitfinex","ETHUSD",1751073308089,10.0,2412.3,2411.8,4.14627674]
["bitfinex","ETHUSD",1751073308391,11.897,2412.5,2411.8,4.56090441]
["bitfinex","ETHUSD",1751073308590,11.897,2412.5,2411.9,4.14609121]
["bitfinex","ETHUSD",1751073308956,16.04211738,2412.5,2411.8,4.56088121]
["bitfinex","ETHUSD",1751073309147,16.04211738,2412.5,2411.8,4.56089731]
["bitfinex","ETHUSD",1751073309494,10.0,2412.3,2411.5,4.94694446]
["bitfinex","ETHUSD",1751073309980,16.46142765,2412.4,2411.6,4.14654399]
["bitfinex","ETHUSD",1751073310148,12.31611174,2412.4,2411.7,4.14641402]
["bitfinex","ETHUSD",1751073310348,12.31611174,2412.4,2411.6,4.14657192]
["bitfinex","ETHUSD",1751073310349,16.46137319,2412.4,2411.6,4.14657192]
["bitfinex","ETHUSD",1751073310662,12.31611174,2412.4,2411.7,4.14628634]
["bitfinex","ETHUSD",1751073310866,12.31611174,2412.4,2411.7,5.05561039]
["bitfinex","ETHUSD",1751073311169,10.0,2412.4,2411.8,4.14625506]
["bitfinex","ETHUSD",1751073311555,10.0,2412.4,2411.9,4.1460609]
["bitfinex","ETHUSD",1751073311760,10.0,2412.4,2411.8,4.14621998]
["bitfinex","ETHUSD",1751073312263,10.0,2412.4,2411.8,4.14627488]
["bitfinex","ETHUSD",1751073313905,10.0,2412.4,2411.9,4.14610857]
["bitfinex","ETHUSD",1751073314073,10.0,2412.4,2412.0,4.14593642]
["bitfinex","ETHUSD",1751073314273,10.0,2412.4,2411.9,5.06622458]
["bitfinex","ETHUSD",1751073315175,0.37962775,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751073315912,0.37964496,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751073316275,2.6891,2412.9,2412.1,4.1457609]
["bitfinex","ETHUSD",1751073316482,0.37941734,2412.8,2412.3,4.14532916]
["bitfinex","ETHUSD",1751073316676,0.37941734,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1751073316914,0.37941734,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1751073317815,0.37942566,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1751073319990,0.37942566,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1751073320483,0.37942566,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1751073320902,0.37942566,2412.6,2412.5,0.64243772]
["bitfinex","ETHUSD",1751073321183,0.37942566,2412.6,2412.5,5.61811544]
["bitfinex","ETHUSD",1751073322187,0.37942566,2412.6,2412.5,1.47303772]
["bitfinex","ETHUSD",1751073322701,0.37942566,2412.6,2412.5,5.18287772]
["bitfinex","ETHUSD",1751073323888,0.37942566,2412.6,2412.5,5.73287772]
["bitfinex","ETHUSD",1751073326843,0.37942566,2412.6,2412.5,12.80487772]
["bitfinex","ETHUSD",1751073330054,0.37942566,2412.6,2412.5,22.80487772]
["bitfinex","ETHUSD",1751073330354,0.37942566,2412.6,2412.5,23.1907169]
["bitfinex","ETHUSD",1751073330626,0.37942566,2412.6,2412.5,18.49339109]
["bitfinex","ETHUSD",1751073330843,10.2084,2413.6,2413.0,4.95726714]
["bitfinex","ETHUSD",1751073331003,0.38289097,2413.5,2413.1,7.44583918]
["bitfinex","ETHUSD",1751073331205,0.38289097,2413.4,2413.2,0.59223918]
["bitfinex","ETHUSD",1751073331397,10.2084,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751073331398,0.38289097,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073332402,0.38289097,2413.3,2413.2,4.35027535]
["bitfinex","ETHUSD",1751073334539,0.38289097,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073334836,0.38289097,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073335338,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073335540,0.38289097,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751073335737,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073335938,0.38289097,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751073336141,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073336314,0.38289097,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751073336640,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073336840,0.38289097,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751073337027,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073337226,0.38289097,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751073337410,0.38289097,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751073337610,4.52642291,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073337802,5.80672274,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073337803,0.38289097,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073338006,0.38289097,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073338208,5.80681091,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073338438,4.31714433,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073338617,0.1736098,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073339021,0.1736098,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073339223,0.1736098,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073339544,0.1736098,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073339714,0.17362454,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073339914,0.17362454,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073340138,0.17362454,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751073340441,0.17361584,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073340644,4.1434269,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073340849,0.17361932,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073341063,4.14343777,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073341216,0.1736193,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073342649,4.14343777,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073342850,5.50292911,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073343231,4.14359677,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073343413,5.50292745,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073345819,4.14353333,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073346022,1.35949134,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073346319,5.50293869,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073348515,5.50291275,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073348715,1.35949134,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073348916,14.35165976,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751073350730,10.2084,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751073351326,14.35168825,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751073352354,4.14339689,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073354241,4.14355783,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751073355254,4.1444914,2412.9,2412.6,0.7745]
["bitfinex","ETHUSD",1751073355444,4.1444914,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1751073356120,11.56346173,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751073356319,4.14439056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1751073357553,4.14475718,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751073357751,4.14490591,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073358261,4.14527245,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751073358864,4.14515242,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073359039,4.14527855,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751073359244,4.14515546,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073359972,4.14530472,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751073360683,4.14542138,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1751073360844,4.14535221,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751073361465,0.2072,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751073361669,4.35198519,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751073361963,1.33173923,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751073362145,4.14516969,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073362339,4.14525769,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751073365572,4.14516467,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073366768,4.14498363,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073367075,4.14512133,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073367241,4.14493653,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073367441,14.35201854,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1751073367635,4.14492753,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073367877,4.14490591,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073368369,4.14509159,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751073369149,4.14495079,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751073369378,0.8259,2412.9,2412.2,1.21174589]
["bitfinex","ETHUSD",1751073369556,1.0331,2412.9,2412.4,1.029]
["bitfinex","ETHUSD",1751073369752,4.1448262,2412.7,2412.4,1.029]
["bitfinex","ETHUSD",1751073370873,4.14476214,2412.7,2412.4,1.029]
["bitfinex","ETHUSD",1751073371983,1.886,2413.0,2412.5,7.524]
["bitfinex","ETHUSD",1751073372281,4.14437818,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751073372479,4.96753039,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1751073372480,4.14398083,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1751073372676,4.14408477,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751073373053,4.14398769,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1751073373646,4.14404758,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751073374976,4.14396318,2413.2,2412.9,0.9622]
["bitfinex","ETHUSD",1751073375484,4.14405992,2413.1,2412.9,0.9622]
["bitfinex","ETHUSD",1751073376192,4.14396577,2413.2,2412.9,0.9622]
["bitfinex","ETHUSD",1751073376689,14.14377377,2413.3,2412.9,0.9622]
["bitfinex","ETHUSD",1751073376851,1.886,2413.5,2413.0,11.11007872]
["bitfinex","ETHUSD",1751073377189,1.886,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751073377387,1.886,2413.5,2413.1,4.14396961]
["bitfinex","ETHUSD",1751073377683,4.14529238,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073379681,10.002,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073380464,4.14520056,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073380687,0.002,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073381392,4.14519264,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073381605,4.14336142,2413.5,2413.3,7.1584]
["bitfinex","ETHUSD",1751073382580,4.14527333,2413.6,2413.3,7.1584]
["bitfinex","ETHUSD",1751073382781,4.14527333,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073385113,0.002,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073385280,4.14522935,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073387311,0.002,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073387900,4.1452173,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073390009,0.002,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751073390179,0.002,2413.6,2413.5,0.7604]
["bitfinex","ETHUSD",1751073393415,0.002,2413.6,2413.5,0.9668]
["bitfinex","ETHUSD",1751073394431,4.14518859,2413.6,2413.5,0.9668]
["bitfinex","ETHUSD",1751073394616,0.002,2413.6,2413.5,0.9668]
["bitfinex","ETHUSD",1751073396520,4.14518859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073396723,0.002,2413.6,2413.5,7.1204]
["bitfinex","ETHUSD",1751073399402,0.002,2413.6,2413.5,7.1134]
["bitfinex","ETHUSD",1751073400326,0.002,2413.6,2413.5,8.32131493]
["bitfinex","ETHUSD",1751073400522,0.002,2413.6,2413.5,1.41531493]
["bitfinex","ETHUSD",1751073400725,0.002,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073401128,0.002,2413.6,2413.5,7.1104]
["bitfinex","ETHUSD",1751073405030,0.002,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073405194,0.002,2413.6,2413.5,7.1014]
["bitfinex","ETHUSD",1751073406197,0.002,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073406393,0.002,2413.6,2413.5,7.0994]
["bitfinex","ETHUSD",1751073406902,4.95068859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073407127,4.14538034,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751073407329,4.14542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073407491,0.8055,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751073407694,5.98765528,2412.8,2412.3,0.8062]
["bitfinex","ETHUSD",1751073407899,4.14507772,2412.5,2412.4,6.943]
["bitfinex","ETHUSD",1751073408203,4.14522957,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751073408402,7.41935359,2412.7,2412.3,6.943]
["bitfinex","ETHUSD",1751073408611,4.14524954,2412.4,2412.3,6.943]
["bitfinex","ETHUSD",1751073408823,4.14516729,2412.5,2412.3,6.943]
["bitfinex","ETHUSD",1751073408999,4.14524954,2412.4,2412.3,6.943]
["bitfinex","ETHUSD",1751073409197,4.14542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073409408,4.14531438,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751073409607,4.14542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073409804,12.39384398,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073410004,13.19934398,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073411500,5.77999039,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073411828,4.95092138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073413498,14.95092138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073417036,15.15812138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073418343,22.57747497,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073418505,25.24974934,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073419544,17.83039575,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073420241,15.15812138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073420538,5.15812138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073420743,4.35262138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073421109,4.14542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073421344,4.14542138,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751073433611,4.14507772,2412.5,2412.2,0.2082]
["bitfinex","ETHUSD",1751073433817,4.14494877,2412.6,2412.2,0.2082]
["bitfinex","ETHUSD",1751073434131,0.17328716,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751073434314,0.17328716,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751073434512,0.17328716,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751073434743,0.17328716,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751073435044,0.17328716,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751073435254,0.17328716,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751073436217,54.967518,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073436521,55.14080516,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073436719,55.14080516,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751073438957,54.967518,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751073439254,55.14135927,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751073440923,55.14135927,2412.3,2412.2,4.35379323]
["bitfinex","ETHUSD",1751073441839,54.967518,2412.3,2412.2,4.35379323]
["bitfinex","ETHUSD",1751073442152,55.14144687,2412.3,2412.2,4.35379323]
["bitfinex","ETHUSD",1751073442556,55.14144687,2412.3,2412.2,5.83450837]
["bitfinex","ETHUSD",1751073442757,54.967518,2412.3,2412.2,6.61060837]
["bitfinex","ETHUSD",1751073445258,54.967518,2412.3,2412.2,13.49160837]
["bitfinex","ETHUSD",1751073446145,207.967518,2412.3,2412.2,13.49160837]
["bitfinex","ETHUSD",1751073446765,207.967518,2412.3,2412.2,6.61060837]
["bitfinex","ETHUSD",1751073446927,207.967518,2412.3,2412.2,7.0842]
["bitfinex","ETHUSD",1751073449945,207.967518,2412.3,2412.2,4.35379323]
["bitfinex","ETHUSD",1751073450145,207.967518,2412.3,2412.2,11.22979323]
["bitfinex","ETHUSD",1751073451265,207.967518,2412.3,2412.2,7.0842]
["bitfinex","ETHUSD",1751073451994,208.794518,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751073452167,217.12711031,2412.3,2412.2,7.0842]
["bitfinex","ETHUSD",1751073452383,212.98168893,2412.3,2412.2,7.0842]
["bitfinex","ETHUSD",1751073452670,217.12711031,2412.3,2412.2,7.0842]
["bitfinex","ETHUSD",1751073454258,217.12711031,2412.3,2412.2,7.0862]
["bitfinex","ETHUSD",1751073454457,217.12711031,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073455667,227.12711031,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073456648,264.5464639,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751073456843,34.9727651,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073457048,65.30428962,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073460079,58.39628962,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073460469,28.39628962,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073465795,0.17384669,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073466093,22.50166538,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073467701,15.08231179,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073468269,14.31961179,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073468762,0.17384669,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073468969,11.817,2412.2,2412.0,0.001]
["bitfinex","ETHUSD",1751073469171,0.17309398,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073470073,4.31885908,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073470708,0.17309398,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073472373,15.75153691,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073472585,8.33218332,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073472785,8.33220378,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073473190,9.08780378,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073474101,8.33220378,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073474319,4.31887954,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073474668,0.17311444,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073475474,4.31887954,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073475908,4.31887954,2412.1,2412.0,0.2082]
["bitfinex","ETHUSD",1751073476711,0.17311444,2412.1,2412.0,0.2082]
["bitfinex","ETHUSD",1751073476915,0.17311444,2412.2,2412.0,0.64363021]
["bitfinex","ETHUSD",1751073477293,207.967518,2412.3,2412.0,0.64363021]
["bitfinex","ETHUSD",1751073477480,0.17339016,2412.2,2412.0,0.2082]
["bitfinex","ETHUSD",1751073477676,212.11297308,2412.3,2412.0,0.2082]
["bitfinex","ETHUSD",1751073477876,0.17339661,2412.2,2412.0,0.2082]
["bitfinex","ETHUSD",1751073478104,212.11297308,2412.3,2412.0,0.2082]
["bitfinex","ETHUSD",1751073478374,0.17340627,2412.2,2412.0,0.2082]
["bitfinex","ETHUSD",1751073478685,0.17340627,2412.1,2412.0,0.2082]
["bitfinex","ETHUSD",1751073478881,0.17340627,2412.2,2412.0,0.2082]
["bitfinex","ETHUSD",1751073479193,0.17347775,2412.1,2412.0,0.2082]
["bitfinex","ETHUSD",1751073486313,5.11264285,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073486482,9.12596709,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073495324,5.11264285,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073497050,4.31924285,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073497531,0.17347775,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073498614,0.1739263,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073499022,0.1739263,2412.1,2412.0,4.14693698]
["bitfinex","ETHUSD",1751073499199,0.1739263,2412.1,2412.0,1.11646]
["bitfinex","ETHUSD",1751073499402,0.1739263,2412.1,2412.0,7.96346]
["bitfinex","ETHUSD",1751073499603,0.1739263,2412.1,2412.0,7.96646]
["bitfinex","ETHUSD",1751073500022,0.1739263,2412.1,2412.0,12.11239698]
["bitfinex","ETHUSD",1751073501352,0.1739263,2412.1,2412.0,7.96646]
["bitfinex","ETHUSD",1751073501512,0.1739263,2412.1,2412.0,1.11646]
["bitfinex","ETHUSD",1751073501716,0.1739263,2412.1,2412.0,7.0572]
["bitfinex","ETHUSD",1751073502713,0.1739263,2412.1,2412.0,0.2082]
["bitfinex","ETHUSD",1751073502913,4.3196914,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073519361,4.31963557,2412.1,2412.0,0.001]
["bitfinex","ETHUSD",1751073525584,4.31963557,2412.1,2411.6,6.834]
["bitfinex","ETHUSD",1751073525585,4.14679659,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073525735,24.32872065,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073527446,54.32872065,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073527641,54.64180241,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073528074,54.64150823,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073528280,58.65483247,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073529174,49.13339712,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073529367,58.34275071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073530243,58.65774865,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073530443,28.65774865,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073530643,58.65774865,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073530876,26.55275071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073531067,28.34275071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073539983,58.34275071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073540283,49.13339712,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073540481,35.19675071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073542188,65.19675071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073542782,66.59675071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073543889,36.59675071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073544067,66.59675071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073547189,59.74275071,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073547486,1.57357629,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073548068,15.72037288,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073548272,0.17357629,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073548786,4.32037288,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073550593,0.17357629,2411.5,2411.4,1.0044064]
["bitfinex","ETHUSD",1751073550793,0.17357629,2411.5,2411.4,1.2116064]
["bitfinex","ETHUSD",1751073551093,0.17357629,2411.5,2411.4,1.74749015]
["bitfinex","ETHUSD",1751073551289,0.17357629,2411.5,2411.4,1.2116064]
["bitfinex","ETHUSD",1751073551974,0.17357629,2411.5,2411.4,5.35857496]
["bitfinex","ETHUSD",1751073554291,0.17357629,2411.5,2411.4,5.90857496]
["bitfinex","ETHUSD",1751073558975,212.11299292,2412.3,2412.0,0.7583]
["bitfinex","ETHUSD",1751073558976,0.17357629,2412.1,2412.0,0.7583]
["bitfinex","ETHUSD",1751073559502,0.17357629,2412.1,2412.0,0.9655]
["bitfinex","ETHUSD",1751073559807,0.17357629,2412.1,2412.0,1.89128443]
["bitfinex","ETHUSD",1751073560297,0.17357629,2412.1,2412.0,0.2072]
["bitfinex","ETHUSD",1751073560512,10.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751073560666,7.59292988,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1751073560878,4.14648109,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1751073561082,4.32005738,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1751073562381,4.32005738,2411.7,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073562382,4.14679659,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073562576,11.73972647,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073563791,24.35292647,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073564000,24.56012647,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073564201,28.28255283,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073564616,4.52757288,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073564806,0.17357629,2411.5,2411.4,0.2198064]
["bitfinex","ETHUSD",1751073565421,0.17357629,2411.6,2411.4,0.4270064]
["bitfinex","ETHUSD",1751073565619,9.953,2412.0,2411.4,4.57397496]
["bitfinex","ETHUSD",1751073565794,0.12959063,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1751073565995,0.12959063,2411.9,2411.8,6.35867132]
["bitfinex","ETHUSD",1751073566198,0.12959063,2411.9,2411.8,13.42187132]
["bitfinex","ETHUSD",1751073566495,0.12959063,2412.2,2412.1,0.8331]
["bitfinex","ETHUSD",1751073566699,0.12959063,2412.2,2412.1,4.9788651]
["bitfinex","ETHUSD",1751073566899,0.12959063,2412.2,2412.1,1.0403]
["bitfinex","ETHUSD",1751073567205,207.967518,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1751073567787,207.967518,2412.3,2412.2,4.69559323]
["bitfinex","ETHUSD",1751073567987,207.967518,2412.3,2412.2,5.52869323]
["bitfinex","ETHUSD",1751073569415,204.92205405,2412.3,2412.2,15.52869323]
["bitfinex","ETHUSD",1751073569588,199.82577264,2412.3,2412.2,15.52869323]
["bitfinex","ETHUSD",1751073569790,199.82577264,2412.3,2412.2,17.05309269]
["bitfinex","ETHUSD",1751073570402,196.76611381,2412.3,2412.2,17.05309269]
["bitfinex","ETHUSD",1751073571716,194.46123394,2412.3,2412.2,17.05309269]
["bitfinex","ETHUSD",1751073571921,188.89062237,2412.3,2412.2,15.52869323]
["bitfinex","ETHUSD",1751073572207,188.89062237,2412.3,2412.2,22.38269323]
["bitfinex","ETHUSD",1751073572920,181.30001043,2412.3,2412.2,22.38269323]
["bitfinex","ETHUSD",1751073573792,178.09015661,2412.3,2412.2,22.38269323]
["bitfinex","ETHUSD",1751073574505,176.7548573,2412.3,2412.2,22.38269323]
["bitfinex","ETHUSD",1751073576027,176.7548573,2412.3,2412.2,27.13269323]
["bitfinex","ETHUSD",1751073577929,176.7548573,2412.3,2412.2,28.92569323]
["bitfinex","ETHUSD",1751073579026,176.7548573,2412.3,2412.2,20.27869323]
["bitfinex","ETHUSD",1751073579437,176.7548573,2412.3,2412.2,28.91869323]
["bitfinex","ETHUSD",1751073580539,176.7548573,2412.3,2412.2,20.27869323]
["bitfinex","ETHUSD",1751073580744,176.7548573,2412.3,2412.2,28.91869323]
["bitfinex","ETHUSD",1751073581800,176.7548573,2412.3,2412.2,24.16869323]
["bitfinex","ETHUSD",1751073585508,176.7548573,2412.3,2412.2,14.69559323]
["bitfinex","ETHUSD",1751073585712,176.7548573,2412.3,2412.2,21.52859323]
["bitfinex","ETHUSD",1751073587006,176.7548573,2412.3,2412.2,14.69559323]
["bitfinex","ETHUSD",1751073587210,176.7548573,2412.3,2412.2,21.53159323]
["bitfinex","ETHUSD",1751073587527,176.7548573,2412.3,2412.2,14.69559323]
["bitfinex","ETHUSD",1751073587716,176.7548573,2412.3,2412.2,17.386]
["bitfinex","ETHUSD",1751073587917,176.7548573,2412.3,2412.2,7.386]
["bitfinex","ETHUSD",1751073589232,176.7548573,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751073589433,176.7548573,2412.3,2412.2,7.386]
["bitfinex","ETHUSD",1751073590440,176.7548573,2412.3,2412.1,4.35285331]
["bitfinex","ETHUSD",1751073590441,176.7548573,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1751073590626,176.7548573,2412.3,2412.2,6.833]
["bitfinex","ETHUSD",1751073590832,176.7548573,2412.3,2412.2,10.97859323]
["bitfinex","ETHUSD",1751073591140,176.7548573,2412.3,2412.2,6.833]
["bitfinex","ETHUSD",1751073593941,176.7548573,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1751073594146,176.7548573,2412.3,2412.2,6.831]
["bitfinex","ETHUSD",1751073595110,176.7548573,2412.3,2412.2,11.52659323]
["bitfinex","ETHUSD",1751073595816,176.7548573,2412.3,2412.2,12.34269323]
["bitfinex","ETHUSD",1751073603929,176.7548573,2412.3,2412.2,29.76717387]
["bitfinex","ETHUSD",1751073604145,176.7548573,2412.3,2412.2,22.34269323]
["bitfinex","ETHUSD",1751073605856,176.7548573,2412.3,2412.2,29.76717387]
["bitfinex","ETHUSD",1751073609270,35.00037147,2412.3,2412.2,69.99713084]
["bitfinex","ETHUSD",1751073609435,8.7756329,2412.3,2412.2,78.35412307]
["bitfinex","ETHUSD",1751073609630,0.08909722,2412.3,2412.2,59.37435528]
["bitfinex","ETHUSD",1751073609831,0.08909722,2412.3,2412.2,45.85809764]
["bitfinex","ETHUSD",1751073610031,0.08909722,2412.3,2412.2,42.96790123]
["bitfinex","ETHUSD",1751073610259,0.08909722,2412.3,2412.2,66.90572087]
["bitfinex","ETHUSD",1751073610863,0.08909722,2412.3,2412.2,76.33634562]
["bitfinex","ETHUSD",1751073611046,0.08909722,2412.3,2412.2,76.50216062]
["bitfinex","ETHUSD",1751073611248,0.08909722,2412.3,2412.2,86.42304962]
["bitfinex","ETHUSD",1751073612031,0.002,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1751073612237,0.002,2413.0,2412.9,26.70400656]
["bitfinex","ETHUSD",1751073612845,0.002,2413.0,2412.9,23.35139056]
["bitfinex","ETHUSD",1751073613169,0.002,2413.0,2412.9,29.96442675]
["bitfinex","ETHUSD",1751073613342,0.002,2413.0,2412.9,27.45910975]
["bitfinex","ETHUSD",1751073613966,0.002,2413.0,2412.9,23.65783775]
["bitfinex","ETHUSD",1751073615474,0.002,2413.0,2412.9,19.75083775]
["bitfinex","ETHUSD",1751073615776,0.002,2413.0,2412.9,28.39983775]
["bitfinex","ETHUSD",1751073616885,0.002,2413.0,2412.9,9.20083775]
["bitfinex","ETHUSD",1751073617053,0.002,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1751073617255,0.002,2413.0,2412.9,14.14439056]
["bitfinex","ETHUSD",1751073617466,0.002,2413.0,2412.9,21.00939056]
["bitfinex","ETHUSD",1751073617654,0.002,2413.0,2412.9,11.55939056]
["bitfinex","ETHUSD",1751073618158,0.002,2413.0,2412.9,21.55939056]
["bitfinex","ETHUSD",1751073618468,0.002,2413.0,2412.9,21.00939056]
["bitfinex","ETHUSD",1751073618644,0.002,2413.0,2412.9,11.55939056]
["bitfinex","ETHUSD",1751073618846,0.002,2413.0,2412.9,21.55939056]
["bitfinex","ETHUSD",1751073619578,0.002,2413.0,2412.9,21.76659056]
["bitfinex","ETHUSD",1751073620648,0.002,2413.0,2412.9,22.15191065]
["bitfinex","ETHUSD",1751073622479,0.002,2413.0,2412.9,15.28691065]
["bitfinex","ETHUSD",1751073622674,0.7729,2413.0,2412.9,7.44952009]
["bitfinex","ETHUSD",1751073623585,0.002,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1751073623784,0.002,2413.6,2413.5,4.69336026]
["bitfinex","ETHUSD",1751073623949,0.002,2413.6,2413.5,25.45660036]
["bitfinex","ETHUSD",1751073624281,0.002,2413.6,2413.5,26.78566489]
["bitfinex","ETHUSD",1751073624868,0.002,2413.6,2413.5,26.4003448]
["bitfinex","ETHUSD",1751073625749,0.002,2413.6,2413.5,23.89065874]
["bitfinex","ETHUSD",1751073626982,0.002,2413.6,2413.5,21.58436026]
["bitfinex","ETHUSD",1751073628649,0.002,2413.6,2413.4,4.1434238]
["bitfinex","ETHUSD",1751073628650,0.8236,2413.6,2413.4,4.1434238]
["bitfinex","ETHUSD",1751073628987,0.8236,2413.6,2413.5,11.03036026]
["bitfinex","ETHUSD",1751073630456,0.8236,2413.6,2413.5,6.887]
["bitfinex","ETHUSD",1751073630959,0.8236,2413.6,2413.5,11.03036026]
["bitfinex","ETHUSD",1751073632311,0.8236,2413.6,2413.3,14.14362756]
["bitfinex","ETHUSD",1751073632592,0.8236,2413.6,2413.4,6.884]
["bitfinex","ETHUSD",1751073633495,0.7505,2413.5,2413.2,10.0]
["bitfinex","ETHUSD",1751073633706,0.7505,2413.5,2413.3,6.883]
["bitfinex","ETHUSD",1751073633871,0.7505,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1751073635692,0.7505,2413.5,2413.4,7.0854]
["bitfinex","ETHUSD",1751073636062,0.002,2413.6,2413.5,4.69336026]
["bitfinex","ETHUSD",1751073644405,0.002,2413.6,2412.8,0.2428]
["bitfinex","ETHUSD",1751073644618,0.9008,2413.5,2413.3,4.14361027]
["bitfinex","ETHUSD",1751073644828,0.9008,2413.5,2413.4,11.02253194]
["bitfinex","ETHUSD",1751073645413,0.002,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1751073646079,0.002,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1751073652683,0.002,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073653804,0.002,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1751073659237,0.002,2413.6,2413.5,4.89976026]
["bitfinex","ETHUSD",1751073669546,0.002,2413.6,2413.5,19.89256026]
["bitfinex","ETHUSD",1751073669746,0.002,2413.6,2413.5,27.30913878]
["bitfinex","ETHUSD",1751073671331,0.002,2413.6,2413.5,19.89256026]
["bitfinex","ETHUSD",1751073672553,0.002,2413.6,2413.5,27.75476026]
["bitfinex","ETHUSD",1751073673048,0.002,2413.6,2413.5,28.30476026]
["bitfinex","ETHUSD",1751073673654,0.002,2413.6,2413.5,23.55476026]
["bitfinex","ETHUSD",1751073674022,0.002,2413.6,2413.5,14.89976026]
["bitfinex","ETHUSD",1751073674256,0.002,2413.6,2413.5,11.74876026]
["bitfinex","ETHUSD",1751073674840,0.002,2413.6,2413.5,21.74876026]
["bitfinex","ETHUSD",1751073675559,0.8349,2413.6,2413.5,7.0534]
["bitfinex","ETHUSD",1751073677329,0.8349,2413.6,2413.5,11.19676026]
["bitfinex","ETHUSD",1751073679965,0.8349,2413.6,2413.5,7.0534]
["bitfinex","ETHUSD",1751073680665,0.8349,2413.6,2413.5,7.0474]
["bitfinex","ETHUSD",1751073680865,1.66004785,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073681057,1.66004785,2413.6,2413.5,7.0464]
["bitfinex","ETHUSD",1751073683570,1.66004785,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751073683887,1.66004785,2413.6,2413.5,7.0464]
["bitfinex","ETHUSD",1751073685069,0.8349,2413.6,2413.5,7.0464]
["bitfinex","ETHUSD",1751073685449,0.8349,2413.6,2413.5,7.0444]
["bitfinex","ETHUSD",1751073688184,0.002,2413.6,2413.5,11.73776026]
["bitfinex","ETHUSD",1751073689151,0.002,2413.6,2413.5,21.73776026]
["bitfinex","ETHUSD",1751073697201,0.002,2413.6,2413.5,26.48776026]
["bitfinex","ETHUSD",1751073705511,0.002,2414.0,2413.9,4.69267368]
["bitfinex","ETHUSD",1751073705803,0.002,2414.0,2413.9,18.26307368]
["bitfinex","ETHUSD",1751073707528,0.002,2414.0,2413.9,18.57191017]
["bitfinex","ETHUSD",1751073708602,0.002,2414.0,2413.9,18.57491017]
["bitfinex","ETHUSD",1751073708999,0.002,2414.0,2413.9,13.82491017]
["bitfinex","ETHUSD",1751073714930,0.002,2414.0,2413.9,18.57491017]
["bitfinex","ETHUSD",1751073721437,0.002,2414.0,2413.9,28.57491017]
["bitfinex","ETHUSD",1751073725023,0.002,2414.2,2414.1,4.69233047]
["bitfinex","ETHUSD",1751073725216,0.002,2414.2,2414.1,28.93090899]
["bitfinex","ETHUSD",1751073725420,0.002,2414.2,2414.1,21.72073047]
["bitfinex","ETHUSD",1751073725827,0.002,2414.2,2414.1,23.51073047]
["bitfinex","ETHUSD",1751073726715,0.002,2414.2,2414.1,28.26073047]
["bitfinex","ETHUSD",1751073728448,0.002,2414.2,2414.1,19.64873047]
["bitfinex","ETHUSD",1751073728654,0.002,2414.2,2414.1,28.26073047]
["bitfinex","ETHUSD",1751073730434,0.002,2414.2,2414.1,28.25973047]
["bitfinex","ETHUSD",1751073732254,0.002,2414.2,2414.1,19.64873047]
["bitfinex","ETHUSD",1751073732471,0.002,2414.2,2414.1,28.25873047]
["bitfinex","ETHUSD",1751073732673,0.002,2414.2,2414.1,13.50773047]
["bitfinex","ETHUSD",1751073733079,0.002,2414.2,2414.1,23.50773047]
["bitfinex","ETHUSD",1751073733382,0.002,2414.2,2414.1,16.68673047]
["bitfinex","ETHUSD",1751073733561,0.002,2414.2,2414.1,23.50773047]
["bitfinex","ETHUSD",1751073734082,0.002,2414.2,2414.1,16.68673047]
["bitfinex","ETHUSD",1751073734243,0.002,2414.2,2414.1,23.50773047]
["bitfinex","ETHUSD",1751073778834,0.002,2414.2,2414.1,21.71373047]
["bitfinex","ETHUSD",1751073779516,0.7643,2414.2,2414.1,14.34873047]
["bitfinex","ETHUSD",1751073779834,2.22173,2414.2,2414.1,7.0214]
["bitfinex","ETHUSD",1751073780001,2.22173,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751073780203,2.22173,2414.2,2414.1,7.0214]
["bitfinex","ETHUSD",1751073780404,2.22173,2414.2,2414.1,11.16373047]
["bitfinex","ETHUSD",1751073780934,0.7643,2414.2,2414.1,11.16373047]
["bitfinex","ETHUSD",1751073783342,0.7643,2414.2,2414.1,7.0214]
["bitfinex","ETHUSD",1751073783642,0.7643,2414.2,2414.1,11.16373047]
["bitfinex","ETHUSD",1751073785138,0.7643,2414.2,2414.1,7.0214]
["bitfinex","ETHUSD",1751073785832,0.7643,2414.2,2414.1,11.16373047]
["bitfinex","ETHUSD",1751073786343,2.22173,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751073786531,2.22173,2414.2,2414.1,7.0204]
["bitfinex","ETHUSD",1751073786730,2.22173,2414.2,2414.1,6.9204]
["bitfinex","ETHUSD",1751073787240,2.28103,2414.2,2414.1,6.9204]
["bitfinex","ETHUSD",1751073787610,2.28103,2414.2,2414.1,0.1064]
["bitfinex","ETHUSD",1751073787809,0.8216,2414.1,2413.8,4.14284064]
["bitfinex","ETHUSD",1751073788006,0.8216,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751073790234,0.8216,2414.1,2414.0,7.0204]
["bitfinex","ETHUSD",1751073791110,0.8216,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751073791312,0.8216,2414.1,2414.0,7.0204]
["bitfinex","ETHUSD",1751073791512,0.8216,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751073791741,2.61978483,2414.1,2414.0,7.0194]
["bitfinex","ETHUSD",1751073793437,2.61978483,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751073794119,0.8216,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751073801343,0.8216,2414.1,2414.0,0.1564]
["bitfinex","ETHUSD",1751073802228,4.96393047,2414.1,2414.0,0.1564]
["bitfinex","ETHUSD",1751073803666,0.8216,2414.1,2414.0,0.1564]
["bitfinex","ETHUSD",1751073804162,4.96393047,2414.1,2414.0,0.1564]
["bitfinex","ETHUSD",1751073804362,4.96393047,2414.1,2413.3,10.0]
["bitfinex","ETHUSD",1751073804363,2.61981866,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1751073804542,4.92080207,2414.0,2413.8,6.811]
["bitfinex","ETHUSD",1751073805364,0.7783,2414.0,2413.8,6.811]
["bitfinex","ETHUSD",1751073807142,0.7783,2414.0,2413.8,7.0174]
["bitfinex","ETHUSD",1751073813980,0.7783,2414.0,2413.8,11.16019843]
["bitfinex","ETHUSD",1751073814357,1.002073,2414.0,2413.8,11.16019843]
["bitfinex","ETHUSD",1751073815165,1.002073,2414.0,2413.8,7.0174]
["bitfinex","ETHUSD",1751073815344,1.002073,2414.0,2413.8,11.16023573]
["bitfinex","ETHUSD",1751073815545,0.002,2414.2,2413.8,11.1601767]
["bitfinex","ETHUSD",1751073815879,0.002,2414.2,2413.9,4.1425398]
["bitfinex","ETHUSD",1751073816182,0.002,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751073816344,1.46183,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751073817383,0.002,2414.2,2414.1,4.34873047]
["bitfinex","ETHUSD",1751073822387,0.002,2414.2,2414.1,4.89873047]
["bitfinex","ETHUSD",1751073825269,0.002,2414.2,2414.1,11.70473047]
["bitfinex","ETHUSD",1751073828187,0.002,2414.2,2414.1,21.70473047]
["bitfinex","ETHUSD",1751073849083,0.002,2414.2,2414.1,14.89873047]
["bitfinex","ETHUSD",1751073849337,0.002,2414.2,2414.1,21.69673047]
["bitfinex","ETHUSD",1751073856224,0.002,2414.2,2414.1,21.69473047]
["bitfinex","ETHUSD",1751073874143,0.002,2414.2,2414.1,14.34873047]
["bitfinex","ETHUSD",1751073874294,1.46204,2414.2,2414.1,21.13973047]
["bitfinex","ETHUSD",1751073874694,1.46204,2414.2,2414.1,21.68973047]
["bitfinex","ETHUSD",1751073874933,1.46204,2414.2,2414.1,11.68973047]
["bitfinex","ETHUSD",1751073876192,0.002,2414.2,2414.1,11.68973047]
["bitfinex","ETHUSD",1751073876411,0.002,2414.2,2414.1,4.89873047]
["bitfinex","ETHUSD",1751073876615,0.002,2414.2,2414.1,11.68873047]
["bitfinex","ETHUSD",1751073883236,0.002,2414.2,2414.1,13.45773047]
["bitfinex","ETHUSD",1751073883430,0.002,2414.2,2414.1,30.87430899]
["bitfinex","ETHUSD",1751073884637,0.002,2414.2,2414.1,23.45773047]
["bitfinex","ETHUSD",1751073886522,0.002,2414.2,2414.1,28.20773047]
["bitfinex","ETHUSD",1751073889855,0.002,2414.2,2414.1,21.41773047]
["bitfinex","ETHUSD",1751073890052,0.002,2414.2,2414.1,28.20473047]
["bitfinex","ETHUSD",1751073898277,0.002,2414.2,2414.1,23.45473047]
["bitfinex","ETHUSD",1751073898682,0.7857,2414.2,2413.6,4.14314921]
["bitfinex","ETHUSD",1751073898850,2.98692785,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1751073899056,2.98692785,2414.2,2414.1,10.92633047]
["bitfinex","ETHUSD",1751073899266,0.7857,2414.2,2414.1,10.92633047]
["bitfinex","ETHUSD",1751073899561,0.7857,2414.2,2414.1,11.47633047]
["bitfinex","ETHUSD",1751073899761,0.7857,2414.2,2414.1,4.69233047]
["bitfinex","ETHUSD",1751073899962,0.7857,2414.2,2414.1,11.47633047]
["bitfinex","ETHUSD",1751073900261,0.002,2414.2,2414.1,11.47633047]
["bitfinex","ETHUSD",1751073901480,0.002,2414.2,2414.1,21.47633047]
["bitfinex","ETHUSD",1751073908774,0.002,2414.2,2414.1,21.68273047]
["bitfinex","ETHUSD",1751073924728,0.002,2414.2,2414.1,29.09930899]
["bitfinex","ETHUSD",1751073926531,0.002,2414.2,2414.1,33.84930899]
["bitfinex","ETHUSD",1751073926730,0.002,2414.2,2414.1,43.15213499]
["bitfinex","ETHUSD",1751073927300,0.002,2414.2,2414.1,33.84930899]
["bitfinex","ETHUSD",1751073927631,0.002,2414.2,2414.1,55.10622299]
["bitfinex","ETHUSD",1751073927804,0.002,2414.2,2414.1,55.46808919]
["bitfinex","ETHUSD",1751073928734,0.002,2414.2,2414.1,55.48008919]
["bitfinex","ETHUSD",1751073928912,0.002,2414.2,2414.1,55.23169119]
["bitfinex","ETHUSD",1751073929237,0.002,2414.2,2414.1,54.99359719]
["bitfinex","ETHUSD",1751073929802,13.81,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1751073930134,13.81,2414.4,2414.3,18.88456584]
["bitfinex","ETHUSD",1751073930337,13.81,2414.4,2414.3,29.09096584]
["bitfinex","ETHUSD",1751073930830,13.812,2414.5,2414.4,14.69181577]
["bitfinex","ETHUSD",1751073931137,13.812,2414.5,2414.4,19.44181577]
["bitfinex","ETHUSD",1751073936451,13.812,2414.5,2414.4,25.66581577]
["bitfinex","ETHUSD",1751073936636,13.812,2414.5,2414.4,26.21581577]
["bitfinex","ETHUSD",1751073936824,13.812,2414.5,2414.4,21.46581577]
["bitfinex","ETHUSD",1751073942648,13.812,2414.5,2414.4,26.21581577]
["bitfinex","ETHUSD",1751073950459,13.812,2414.5,2414.4,26.21181577]
["bitfinex","ETHUSD",1751073954448,13.812,2414.5,2414.4,21.46181577]
["bitfinex","ETHUSD",1751073954654,13.812,2414.5,2414.4,23.22181577]
["bitfinex","ETHUSD",1751073960590,13.812,2414.5,2414.4,27.97181577]
["bitfinex","ETHUSD",1751073991086,14.6114,2414.5,2414.4,20.64681577]
["bitfinex","ETHUSD",1751073991288,14.6114,2414.5,2414.4,10.64681577]
["bitfinex","ETHUSD",1751073991487,16.07274,2414.5,2414.4,15.64981577]
["bitfinex","ETHUSD",1751073992218,16.07274,2414.5,2414.4,25.64981577]
["bitfinex","ETHUSD",1751073992721,16.07274,2414.5,2414.4,26.19981577]
["bitfinex","ETHUSD",1751073992921,14.6114,2414.5,2414.4,26.19981577]
["bitfinex","ETHUSD",1751073995831,14.6114,2414.5,2414.4,21.44981577]
["bitfinex","ETHUSD",1751074001819,14.6114,2414.5,2414.4,26.19981577]
["bitfinex","ETHUSD",1751074003430,14.6114,2414.5,2414.4,19.44181577]
["bitfinex","ETHUSD",1751074003630,14.6114,2414.5,2414.4,26.19781577]
["bitfinex","ETHUSD",1751074008340,13.812,2414.5,2414.4,26.19781577]
["bitfinex","ETHUSD",1751074024277,13.812,2414.5,2414.4,19.44181577]
["bitfinex","ETHUSD",1751074024443,14.5974,2414.5,2414.4,26.19281577]
["bitfinex","ETHUSD",1751074024859,13.812,2414.5,2414.4,26.19281577]
["bitfinex","ETHUSD",1751074037158,14.5705,2414.5,2414.4,26.19281577]
["bitfinex","ETHUSD",1751074038083,14.5705,2414.5,2414.4,27.93881577]
["bitfinex","ETHUSD",1751074038583,13.812,2414.5,2414.4,27.93881577]
["bitfinex","ETHUSD",1751074042790,13.812,2414.5,2414.4,23.18881577]
["bitfinex","ETHUSD",1751074043683,13.812,2414.5,2414.4,23.18381577]
["bitfinex","ETHUSD",1751074043876,14.6438,2414.5,2414.4,23.18381577]
["bitfinex","ETHUSD",1751074048717,16.10838,2414.5,2414.4,14.14181577]
["bitfinex","ETHUSD",1751074048876,15.27658,2414.5,2414.3,4.34830324]
["bitfinex","ETHUSD",1751074049202,15.27658,2414.5,2414.4,6.744]
["bitfinex","ETHUSD",1751074049203,16.08578,2414.5,2414.4,6.744]
["bitfinex","ETHUSD",1751074049400,0.8092,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751074049704,0.8092,2414.4,2414.3,6.9504]
["bitfinex","ETHUSD",1751074049705,2.417978,2414.4,2414.3,6.9504]
["bitfinex","ETHUSD",1751074050528,16.227978,2414.4,2414.3,6.9504]
["bitfinex","ETHUSD",1751074052201,16.227978,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751074052401,16.227978,2414.4,2414.3,6.9504]
["bitfinex","ETHUSD",1751074052598,16.227978,2414.4,2414.0,4.69240558]
["bitfinex","ETHUSD",1751074052803,1.7694558,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1751074053015,2.5820558,2414.3,2414.2,6.9504]
["bitfinex","ETHUSD",1751074053319,16.3920558,2414.3,2414.2,6.9504]
["bitfinex","ETHUSD",1751074053724,16.3920558,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1751074053890,16.3920558,2414.3,2414.2,6.9504]
["bitfinex","ETHUSD",1751074054088,16.3920558,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1751074054286,16.3920558,2414.3,2414.2,6.9504]
["bitfinex","ETHUSD",1751074054814,16.4063558,2414.3,2414.2,6.744]
["bitfinex","ETHUSD",1751074055015,0.8269,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1751074055219,1.64063558,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751074055524,2.46753558,2414.1,2414.0,6.9494]
["bitfinex","ETHUSD",1751074055682,2.46753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074055886,2.46753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074056099,2.46753558,2414.1,2414.0,11.09290207]
["bitfinex","ETHUSD",1751074056500,2.46753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074056704,2.46753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074057030,2.46753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074057232,2.46753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074057431,2.46753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074057804,2.46753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074058006,16.27753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074058537,16.27753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074058717,16.27753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074059019,16.27753558,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751074059183,16.27753558,2414.1,2414.0,11.09190207]
["bitfinex","ETHUSD",1751074059391,16.27753558,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751074059644,0.8121,2413.7,2413.2,4.14480457]
["bitfinex","ETHUSD",1751074059927,0.8121,2413.6,2413.2,6.744]
["bitfinex","ETHUSD",1751074060129,0.8121,2413.4,2413.2,6.744]
["bitfinex","ETHUSD",1751074060328,0.8121,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1751074060516,0.8121,2413.4,2413.3,4.35010364]
["bitfinex","ETHUSD",1751074061227,0.8121,2413.4,2413.3,11.09310364]
["bitfinex","ETHUSD",1751074061522,0.8121,2413.4,2413.3,4.35010364]
["bitfinex","ETHUSD",1751074061826,0.8121,2413.4,2413.3,11.09310364]
["bitfinex","ETHUSD",1751074062531,0.8121,2413.4,2413.3,6.9494]
["bitfinex","ETHUSD",1751074063910,14.6221,2413.4,2413.3,6.9494]
["bitfinex","ETHUSD",1751074065616,14.6221,2413.4,2413.3,11.09310364]
["bitfinex","ETHUSD",1751074065988,13.81,2413.4,2413.3,11.64310364]
["bitfinex","ETHUSD",1751074068692,14.39017789,2413.4,2413.3,0.7564]
["bitfinex","ETHUSD",1751074068889,15.20227789,2413.4,2413.3,6.9504]
["bitfinex","ETHUSD",1751074070330,15.20227789,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751074070508,15.20227789,2413.4,2413.3,6.9504]
["bitfinex","ETHUSD",1751074071320,19.34580983,2413.4,2413.3,6.9504]
["bitfinex","ETHUSD",1751074071656,19.34580983,2413.4,2413.3,6.744]
["bitfinex","ETHUSD",1751074071793,4.14370364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074071991,2.74668098,2413.3,2413.2,6.745]
["bitfinex","ETHUSD",1751074075743,16.55668098,2413.3,2413.2,6.745]
["bitfinex","ETHUSD",1751074077854,16.55668098,2413.3,2413.2,10.88887535]
["bitfinex","ETHUSD",1751074078059,13.81,2413.3,2413.2,11.64527535]
["bitfinex","ETHUSD",1751074079948,13.81,2413.3,2413.2,4.90127535]
["bitfinex","ETHUSD",1751074080138,14.5651,2413.3,2413.2,7.5014]
["bitfinex","ETHUSD",1751074080351,14.5651,2413.3,2413.2,11.64527535]
["bitfinex","ETHUSD",1751074080852,14.5651,2413.3,2413.2,7.5014]
["bitfinex","ETHUSD",1751074081030,14.5651,2413.3,2413.2,6.9514]
["bitfinex","ETHUSD",1751074081432,14.5651,2413.3,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074083269,14.5651,2413.3,2413.2,6.9514]
["bitfinex","ETHUSD",1751074083433,14.5651,2413.3,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074084278,14.5651,2413.3,2413.2,4.35127535]
["bitfinex","ETHUSD",1751074084581,14.5651,2413.3,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074091575,13.81,2413.3,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074093567,13.81,2413.4,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074093950,15.2713,2413.4,2413.2,11.09527535]
["bitfinex","ETHUSD",1751074098646,13.81,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1751074105289,13.81,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1751074105504,13.81,2413.6,2413.4,6.742]
["bitfinex","ETHUSD",1751074105704,13.81,2413.6,2413.4,6.9484]
["bitfinex","ETHUSD",1751074109098,13.81,2413.6,2413.4,11.09187871]
["bitfinex","ETHUSD",1751074109264,15.2728,2413.6,2413.4,11.09187871]
["bitfinex","ETHUSD",1751074109985,13.81,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1751074114097,13.81,2413.6,2413.4,11.09187025]
["bitfinex","ETHUSD",1751074115901,13.81,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751074116079,13.81,2413.6,2413.5,6.741]
["bitfinex","ETHUSD",1751074116276,16.0297,2413.6,2413.5,6.741]
["bitfinex","ETHUSD",1751074117402,16.0297,2413.6,2413.2,0.001]
["bitfinex","ETHUSD",1751074117565,4.90036405,2413.5,2413.3,6.9464]
["bitfinex","ETHUSD",1751074118610,0.7569,2413.5,2413.3,6.9464]
["bitfinex","ETHUSD",1751074118828,0.7569,2413.5,2413.4,6.74]
["bitfinex","ETHUSD",1751074119002,3.20914353,2413.5,2413.4,6.74]
["bitfinex","ETHUSD",1751074119181,7.35250379,2413.5,2413.4,6.74]
["bitfinex","ETHUSD",1751074119496,4.96993194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751074119704,4.97010364,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074119903,6.8889894,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074122997,20.6989894,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074131733,20.86580734,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074132384,30.86580734,2413.3,2413.2,0.001]
["bitfinex","ETHUSD",1751074133832,0.7837,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074133994,17.95542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074134419,13.81,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074135429,17.95542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074136195,18.73102138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074136411,22.62902843,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074143720,13.81,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074149662,13.81,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074150961,17.95526753,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074153061,4.14542138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074153762,17.95533566,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074154061,1.81625357,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074155562,15.62625357,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074165783,13.81,2412.3,2412.2,4.14659323]
["bitfinex","ETHUSD",1751074165987,13.81,2412.3,2412.2,4.56099323]
["bitfinex","ETHUSD",1751074168490,13.81,2412.3,2412.2,0.2082]
["bitfinex","ETHUSD",1751074170405,13.81,2412.5,2412.2,0.2082]
["bitfinex","ETHUSD",1751074170715,15.70714198,2412.5,2412.2,0.2082]
["bitfinex","ETHUSD",1751074171593,15.70714198,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074171778,4.14538948,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074171977,0.7789,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074172384,4.92432138,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074172607,7.40200666,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074175521,3.25658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074176328,17.06658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074177305,21.21200666,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074177608,17.06658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074181943,21.21200666,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074183353,17.06658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074184052,21.21200666,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074184629,17.06658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074189133,21.21200666,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074189327,17.06658528,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074192862,13.81,2412.3,2412.2,4.14659323]
["bitfinex","ETHUSD",1751074193063,13.81,2412.3,2412.2,4.35379323]
["bitfinex","ETHUSD",1751074193965,13.81,2412.6,2412.2,4.35379323]
["bitfinex","ETHUSD",1751074194142,0.16710039,2412.5,2412.2,4.35379323]
["bitfinex","ETHUSD",1751074194342,13.81,2412.6,2412.2,4.35379323]
["bitfinex","ETHUSD",1751074194541,2.23201236,2412.5,2412.2,4.35379323]
["bitfinex","ETHUSD",1751074194880,13.81,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1751074195041,13.81,2413.0,2412.6,14.69490591]
["bitfinex","ETHUSD",1751074195241,0.16713881,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1751074195428,13.81,2413.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1751074195632,13.81,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1751074196051,13.81,2413.2,2413.1,4.35044707]
["bitfinex","ETHUSD",1751074200471,13.81,2413.2,2413.1,4.90044707]
["bitfinex","ETHUSD",1751074200973,13.81,2413.2,2413.1,5.10764707]
["bitfinex","ETHUSD",1751074201990,13.81,2413.2,2413.1,4.90044707]
["bitfinex","ETHUSD",1751074202872,13.81,2413.2,2413.1,5.10764707]
["bitfinex","ETHUSD",1751074203749,13.81,2413.2,2413.1,19.85764707]
["bitfinex","ETHUSD",1751074203948,13.81,2413.2,2413.1,21.59364707]
["bitfinex","ETHUSD",1751074204561,13.81,2413.2,2413.1,28.32664707]
["bitfinex","ETHUSD",1751074218914,12.99392506,2413.2,2413.1,40.11906307]
["bitfinex","ETHUSD",1751074219220,12.99392506,2413.2,2413.1,32.88408307]
["bitfinex","ETHUSD",1751074220120,12.99392506,2413.2,2413.1,32.79900307]
["bitfinex","ETHUSD",1751074220485,12.18392506,2413.2,2413.1,32.79900307]
["bitfinex","ETHUSD",1751074221116,12.18392506,2413.2,2413.1,35.83396407]
["bitfinex","ETHUSD",1751074222012,12.18392506,2413.2,2413.1,28.32664707]
["bitfinex","ETHUSD",1751074222204,12.18392506,2413.2,2413.1,35.83396407]
["bitfinex","ETHUSD",1751074223084,12.18392506,2413.2,2413.1,35.14896407]
["bitfinex","ETHUSD",1751074223413,12.18392506,2413.2,2413.1,32.69896407]
["bitfinex","ETHUSD",1751074224318,12.18392506,2413.2,2413.1,28.32664707]
["bitfinex","ETHUSD",1751074224492,12.18392506,2413.2,2413.1,32.69896407]
["bitfinex","ETHUSD",1751074225387,12.18392506,2413.2,2413.1,38.28769807]
["bitfinex","ETHUSD",1751074226425,12.18392506,2413.2,2413.1,49.13559807]
["bitfinex","ETHUSD",1751074227625,1.91,2413.2,2413.1,45.191451]
["bitfinex","ETHUSD",1751074227802,0.765,2414.1,2414.0,14.69250207]
["bitfinex","ETHUSD",1751074227991,0.765,2414.1,2414.0,21.42050207]
["bitfinex","ETHUSD",1751074228193,0.765,2414.1,2414.0,21.62690207]
["bitfinex","ETHUSD",1751074228711,0.002,2414.2,2414.1,4.69233047]
["bitfinex","ETHUSD",1751074232412,0.002,2414.2,2414.1,9.44233047]
["bitfinex","ETHUSD",1751074233655,0.002,2414.2,2414.1,19.44233047]
["bitfinex","ETHUSD",1751074234651,0.002,2414.2,2414.1,27.90233047]
["bitfinex","ETHUSD",1751074238254,0.002,2414.2,2414.1,23.15233047]
["bitfinex","ETHUSD",1751074241567,0.002,2414.2,2414.1,14.14233047]
["bitfinex","ETHUSD",1751074241859,0.002,2414.2,2414.1,20.86733047]
["bitfinex","ETHUSD",1751074242067,0.8148,2414.1,2414.0,10.2064]
["bitfinex","ETHUSD",1751074242359,0.8148,2414.1,2414.0,17.4814]
["bitfinex","ETHUSD",1751074242561,0.8148,2414.1,2414.0,6.9314]
["bitfinex","ETHUSD",1751074242861,1.31069529,2414.1,2414.0,6.9314]
["bitfinex","ETHUSD",1751074243365,1.31069529,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751074243555,1.31069529,2414.1,2414.0,6.9314]
["bitfinex","ETHUSD",1751074243750,0.8148,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751074243954,0.8148,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1751074244269,0.8148,2414.0,2413.9,6.725]
["bitfinex","ETHUSD",1751074246673,0.8148,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1751074246973,0.8148,2414.0,2413.9,6.725]
["bitfinex","ETHUSD",1751074248598,1.3106979,2414.0,2413.9,6.725]
["bitfinex","ETHUSD",1751074248889,1.3013979,2414.0,2413.9,6.726]
["bitfinex","ETHUSD",1751074250506,1.3013979,2414.0,2413.8,6.9314]
["bitfinex","ETHUSD",1751074250507,0.7724,2413.9,2413.8,6.9314]
["bitfinex","ETHUSD",1751074250879,0.7724,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1751074251085,0.7724,2413.9,2413.8,6.726]
["bitfinex","ETHUSD",1751074251294,1.31346296,2413.9,2413.8,6.726]
["bitfinex","ETHUSD",1751074252027,4.68376442,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751074252170,0.7724,2413.8,2413.7,6.726]
["bitfinex","ETHUSD",1751074252370,0.7724,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751074252895,0.7724,2413.8,2413.7,6.726]
["bitfinex","ETHUSD",1751074253969,0.7724,2413.8,2413.6,4.34957524]
["bitfinex","ETHUSD",1751074254169,0.7724,2413.8,2413.7,6.726]
["bitfinex","ETHUSD",1751074254812,0.7724,2413.8,2413.6,4.34957524]
["bitfinex","ETHUSD",1751074254984,0.7724,2413.8,2413.7,10.86901694]
["bitfinex","ETHUSD",1751074258004,0.7724,2413.8,2413.7,6.726]
["bitfinex","ETHUSD",1751074258204,0.7724,2413.8,2413.6,4.34954444]
["bitfinex","ETHUSD",1751074258416,0.7724,2413.8,2413.7,6.726]
["bitfinex","ETHUSD",1751074260093,0.7724,2413.8,2413.7,10.86901694]
["bitfinex","ETHUSD",1751074261123,0.7508,2414.0,2413.8,4.14283854]
["bitfinex","ETHUSD",1751074261341,0.7508,2414.0,2413.9,10.86867368]
["bitfinex","ETHUSD",1751074261694,0.7528,2414.2,2414.0,4.14242323]
["bitfinex","ETHUSD",1751074264025,0.7528,2414.2,2414.1,6.726]
["bitfinex","ETHUSD",1751074265840,1.2629038,2414.2,2414.1,6.726]
["bitfinex","ETHUSD",1751074267323,0.7528,2414.2,2414.1,6.726]
["bitfinex","ETHUSD",1751074280082,0.002,2414.2,2414.1,6.726]
["bitfinex","ETHUSD",1751074280276,0.002,2414.2,2414.1,10.86833047]
["bitfinex","ETHUSD",1751074280573,0.002,2414.2,2414.1,6.726]
["bitfinex","ETHUSD",1751074280934,0.002,2414.2,2414.1,10.86833047]
["bitfinex","ETHUSD",1751074281665,0.002,2414.2,2414.1,11.07473047]
["bitfinex","ETHUSD",1751074284070,0.002,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751074284245,8.19687852,2414.2,2414.0,6.724]
["bitfinex","ETHUSD",1751074284445,0.81968785,2414.1,2414.0,6.724]
["bitfinex","ETHUSD",1751074285379,4.94585728,2414.0,2413.5,4.75]
["bitfinex","ETHUSD",1751074285547,4.94585728,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1751074286482,0.8033,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1751074286648,0.8033,2414.0,2413.7,4.3493995]
["bitfinex","ETHUSD",1751074287176,0.8053,2414.2,2413.9,4.14265746]
["bitfinex","ETHUSD",1751074287380,0.8053,2414.2,2414.0,6.724]
["bitfinex","ETHUSD",1751074290697,0.002,2414.2,2414.0,6.724]
["bitfinex","ETHUSD",1751074292862,0.7928,2414.1,2414.0,6.724]
["bitfinex","ETHUSD",1751074293284,0.7928,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751074293485,0.7928,2413.9,2413.4,4.14343917]
["bitfinex","ETHUSD",1751074293698,0.7928,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751074294396,0.7928,2413.9,2413.6,4.34953737]
["bitfinex","ETHUSD",1751074294596,0.7928,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751074295399,0.7928,2413.9,2413.6,4.34958386]
["bitfinex","ETHUSD",1751074296095,0.7928,2413.9,2413.7,6.724]
["bitfinex","ETHUSD",1751074297403,4.93551312,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751074297590,8.21967852,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1751074297789,0.8031,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751074297988,0.8031,2413.6,2413.5,6.724]
["bitfinex","ETHUSD",1751074299407,0.8031,2413.8,2413.5,6.724]
["bitfinex","ETHUSD",1751074299713,2.28459979,2413.8,2413.5,6.724]
["bitfinex","ETHUSD",1751074300823,0.7647,2413.7,2413.5,6.724]
["bitfinex","ETHUSD",1751074304947,0.7647,2413.7,2413.5,10.86731389]
["bitfinex","ETHUSD",1751074305115,0.7647,2413.7,2413.5,6.724]
["bitfinex","ETHUSD",1751074306539,0.7647,2413.7,2413.5,6.725]
["bitfinex","ETHUSD",1751074308671,0.7647,2413.7,2413.5,10.86835108]
["bitfinex","ETHUSD",1751074309275,1.47645969,2413.9,2413.5,10.86835108]
["bitfinex","ETHUSD",1751074310777,4.87794947,2413.8,2413.5,6.725]
["bitfinex","ETHUSD",1751074310935,0.73509683,2413.8,2413.5,6.725]
["bitfinex","ETHUSD",1751074312783,4.87796078,2413.8,2413.5,6.725]
["bitfinex","ETHUSD",1751074313079,0.73509683,2413.8,2413.5,6.725]
["bitfinex","ETHUSD",1751074315860,4.87797421,2413.8,2413.5,6.725]
["bitfinex","ETHUSD",1751074317274,4.87797421,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1751074317476,4.87797421,2413.8,2413.5,6.724]
["bitfinex","ETHUSD",1751074318971,0.58402742,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1751074319169,0.9881,2413.6,2413.1,0.4136]
["bitfinex","ETHUSD",1751074319373,5.13132377,2413.6,2413.1,4.55755956]
["bitfinex","ETHUSD",1751074319572,5.13132377,2413.6,2413.2,6.724]
["bitfinex","ETHUSD",1751074320171,0.9881,2413.6,2413.2,4.14387131]
["bitfinex","ETHUSD",1751074320488,0.9881,2413.6,2413.3,6.724]
["bitfinex","ETHUSD",1751074323263,5.13130379,2413.6,2413.1,4.55756773]
["bitfinex","ETHUSD",1751074323461,5.13130379,2413.6,2413.2,6.724]
["bitfinex","ETHUSD",1751074323462,4.14364739,2413.4,2413.2,6.724]
["bitfinex","ETHUSD",1751074323672,0.2064,2413.3,2412.9,4.35157572]
["bitfinex","ETHUSD",1751074323871,0.2064,2413.3,2413.0,6.724]
["bitfinex","ETHUSD",1751074324189,0.2064,2413.3,2413.0,10.86818954]
["bitfinex","ETHUSD",1751074324397,14.14246425,2413.6,2413.0,10.86818954]
["bitfinex","ETHUSD",1751074324398,2.58268585,2413.6,2413.0,10.86818954]
["bitfinex","ETHUSD",1751074324562,0.2064,2413.4,2413.1,4.14392365]
["bitfinex","ETHUSD",1751074325366,0.2064,2413.4,2413.2,4.1438752]
["bitfinex","ETHUSD",1751074326389,0.2064,2413.4,2413.1,4.14398173]
["bitfinex","ETHUSD",1751074326560,0.2064,2413.4,2413.0,6.9312]
["bitfinex","ETHUSD",1751074326561,0.2064,2413.4,2413.0,11.07532635]
["bitfinex","ETHUSD",1751074328498,0.2064,2413.4,2413.1,6.724]
["bitfinex","ETHUSD",1751074328982,0.2064,2413.4,2413.1,10.86803173]
["bitfinex","ETHUSD",1751074329296,0.2064,2413.4,2413.2,4.1438713]
["bitfinex","ETHUSD",1751074329793,0.2064,2413.4,2413.1,10.86795774]
["bitfinex","ETHUSD",1751074330100,0.2064,2413.4,2413.1,11.07515774]
["bitfinex","ETHUSD",1751074336416,0.2064,2413.4,2413.1,10.86795774]
["bitfinex","ETHUSD",1751074337215,0.2064,2413.4,2413.1,6.724]
["bitfinex","ETHUSD",1751074337421,1.22696644,2413.4,2413.1,6.724]
["bitfinex","ETHUSD",1751074337579,5.37050012,2413.4,2413.1,6.724]
["bitfinex","ETHUSD",1751074337784,1.22696644,2413.4,2413.2,6.723]
["bitfinex","ETHUSD",1751074338719,0.8268,2413.3,2413.2,6.723]
["bitfinex","ETHUSD",1751074343086,0.2064,2413.4,2413.1,4.14400807]
["bitfinex","ETHUSD",1751074343290,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751074343291,0.2064,2413.4,2413.2,6.723]
["bitfinex","ETHUSD",1751074347408,0.8329,2413.3,2413.0,4.35133852]
["bitfinex","ETHUSD",1751074347755,0.8329,2413.3,2413.0,6.9292]
["bitfinex","ETHUSD",1751074348107,0.8329,2413.3,2413.1,6.722]
["bitfinex","ETHUSD",1751074351444,0.8329,2413.3,2413.0,4.3513504]
["bitfinex","ETHUSD",1751074352040,0.8329,2413.3,2413.1,6.722]
["bitfinex","ETHUSD",1751074352514,0.8329,2413.3,2413.0,0.2072]
["bitfinex","ETHUSD",1751074352715,9.50942233,2413.3,2413.1,6.722]
["bitfinex","ETHUSD",1751074352922,12.59961189,2413.3,2413.1,6.722]
["bitfinex","ETHUSD",1751074353668,12.59961189,2413.3,2412.8,4.35174252]
["bitfinex","ETHUSD",1751074353826,12.59961189,2413.3,2412.9,6.722]
["bitfinex","ETHUSD",1751074354455,8.45587852,2413.3,2412.9,6.722]
["bitfinex","ETHUSD",1751074354860,8.45587852,2413.3,2413.0,4.14420609]
["bitfinex","ETHUSD",1751074356067,0.7797,2413.5,2413.1,4.14404707]
["bitfinex","ETHUSD",1751074356229,0.2064,2413.4,2413.2,6.722]
["bitfinex","ETHUSD",1751074359677,0.2064,2413.4,2413.2,10.86587187]
["bitfinex","ETHUSD",1751074363447,0.2064,2413.4,2413.2,6.722]
["bitfinex","ETHUSD",1751074363765,10.0,2413.6,2413.2,11.07216101]
["bitfinex","ETHUSD",1751074363980,0.12948451,2413.5,2413.2,11.07216101]
["bitfinex","ETHUSD",1751074364144,10.0,2413.6,2413.2,11.07216101]
["bitfinex","ETHUSD",1751074364343,0.12948452,2413.5,2413.2,11.07216101]
["bitfinex","ETHUSD",1751074364566,10.0,2413.6,2413.2,11.07216101]
["bitfinex","ETHUSD",1751074364906,0.12948452,2413.5,2413.3,6.721]
["bitfinex","ETHUSD",1751074365053,12.50223785,2413.6,2413.3,6.721]
["bitfinex","ETHUSD",1751074365238,0.12948451,2413.5,2413.3,10.86469355]
["bitfinex","ETHUSD",1751074365443,0.9976,2413.7,2413.3,6.9282]
["bitfinex","ETHUSD",1751074365672,0.1294801,2413.6,2413.3,11.07182069]
["bitfinex","ETHUSD",1751074365839,0.9976,2413.7,2413.3,11.07182069]
["bitfinex","ETHUSD",1751074366172,0.12947905,2413.6,2413.3,11.07182069]
["bitfinex","ETHUSD",1751074366342,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074366670,0.12947905,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074366874,2.70683006,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074366875,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074367046,0.12947905,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074367350,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074367551,0.12947906,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074367750,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074367952,0.12947905,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074368153,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074368471,0.12947905,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074368686,0.9976,2413.7,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074368886,0.12947906,2413.6,2413.3,10.86462069]
["bitfinex","ETHUSD",1751074369081,5.14062304,2413.7,2413.3,6.721]
["bitfinex","ETHUSD",1751074369270,0.12948126,2413.6,2413.3,6.721]
["bitfinex","ETHUSD",1751074369469,0.12948128,2413.5,2413.3,6.721]
["bitfinex","ETHUSD",1751074369686,11.55977975,2413.6,2413.3,6.721]
["bitfinex","ETHUSD",1751074369859,0.95608724,2413.5,2413.3,6.721]
["bitfinex","ETHUSD",1751074370059,0.8266,2413.5,2413.3,6.721]
["bitfinex","ETHUSD",1751074379703,11.56014907,2413.4,2412.9,14.69428009]
["bitfinex","ETHUSD",1751074379884,7.41657852,2413.4,2413.2,6.719]
["bitfinex","ETHUSD",1751074383032,11.56011056,2413.4,2413.2,6.719]
["bitfinex","ETHUSD",1751074384246,5.17642825,2413.5,2413.2,6.719]
["bitfinex","ETHUSD",1751074384446,7.03433528,2413.5,2413.2,6.719]
["bitfinex","ETHUSD",1751074384860,2.89090703,2413.5,2413.2,6.719]
["bitfinex","ETHUSD",1751074385353,0.7611,2413.7,2413.3,4.14361413]
["bitfinex","ETHUSD",1751074385509,0.9675,2413.7,2413.3,4.14361413]
["bitfinex","ETHUSD",1751074385934,0.2064,2413.7,2413.3,4.14361413]
["bitfinex","ETHUSD",1751074387045,4.34944862,2413.7,2413.2,11.06919347]
["bitfinex","ETHUSD",1751074387246,12.73640098,2413.6,2413.2,6.9254]
["bitfinex","ETHUSD",1751074389418,11.56017171,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1751074389621,11.56017171,2413.4,2413.2,6.718]
["bitfinex","ETHUSD",1751074391414,11.56017171,2413.4,2413.1,6.9244]
["bitfinex","ETHUSD",1751074391916,0.2064,2413.5,2413.1,6.9244]
["bitfinex","ETHUSD",1751074392115,0.2064,2413.5,2413.2,4.14373174]
["bitfinex","ETHUSD",1751074392360,0.2064,2413.5,2413.2,4.35093174]
["bitfinex","ETHUSD",1751074393352,6.68162778,2413.8,2413.2,4.35100346]
["bitfinex","ETHUSD",1751074393553,5.03795844,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751074393758,4.90848242,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751074395614,4.14319578,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751074395947,11.5597743,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751074396753,0.7588,2413.5,2413.1,11.06837759]
["bitfinex","ETHUSD",1751074401656,0.7588,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751074401959,7.41657852,2413.4,2413.1,6.9234]
["bitfinex","ETHUSD",1751074403554,11.56017342,2413.4,2413.1,6.9234]
["bitfinex","ETHUSD",1751074404571,4.1437046,2413.3,2413.1,6.9234]
["bitfinex","ETHUSD",1751074404741,11.76660308,2413.4,2413.1,6.717]
["bitfinex","ETHUSD",1751074404936,4.94018804,2413.2,2412.7,4.14464736]
["bitfinex","ETHUSD",1751074405150,5.14658804,2413.2,2412.8,6.716]
["bitfinex","ETHUSD",1751074405333,12.56316656,2413.2,2412.8,6.716]
["bitfinex","ETHUSD",1751074405845,12.56316656,2413.2,2412.9,6.716]
["bitfinex","ETHUSD",1751074406264,12.56307511,2413.2,2412.7,0.2072]
["bitfinex","ETHUSD",1751074406438,1.797722,2413.3,2412.8,6.716]
["bitfinex","ETHUSD",1751074406439,0.7962,2412.9,2412.8,6.716]
["bitfinex","ETHUSD",1751074406934,4.9406119,2412.9,2412.4,4.14522663]
["bitfinex","ETHUSD",1751074407140,5.1478119,2412.9,2412.5,6.716]
["bitfinex","ETHUSD",1751074408378,1.0034,2412.9,2412.5,10.86104391]
["bitfinex","ETHUSD",1751074408744,1.0034,2412.9,2412.4,4.35238291]
["bitfinex","ETHUSD",1751074408963,1.0034,2412.9,2412.5,10.86105752]
["bitfinex","ETHUSD",1751074409212,5.14779228,2412.9,2412.5,6.716]
["bitfinex","ETHUSD",1751074409489,6.54782873,2412.9,2412.5,6.716]
["bitfinex","ETHUSD",1751074411482,5.14779228,2412.9,2412.5,6.716]
["bitfinex","ETHUSD",1751074411846,1.0034,2412.9,2412.5,10.86106557]
["bitfinex","ETHUSD",1751074414862,1.0034,2412.9,2412.5,6.716]
["bitfinex","ETHUSD",1751074416095,0.7618,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074416268,4.9069681,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074416471,11.56183358,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074417270,7.41657852,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074417504,6.55380545,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074417984,4.14525437,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074418697,6.55379371,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074418860,1.39703722,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074421575,0.7618,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074424204,1.727,2412.7,2412.3,4.14529646]
["bitfinex","ETHUSD",1751074424500,1.727,2412.7,2412.4,4.14522363]
["bitfinex","ETHUSD",1751074424707,0.7711,2412.8,2412.4,6.716]
["bitfinex","ETHUSD",1751074424882,6.67612487,2413.0,2412.5,4.14499193]
["bitfinex","ETHUSD",1751074425088,1.66761249,2412.9,2412.5,4.14499193]
["bitfinex","ETHUSD",1751074425273,11.66761249,2412.9,2412.5,4.14499193]
["bitfinex","ETHUSD",1751074426195,11.87481249,2412.9,2412.5,4.14499193]
["bitfinex","ETHUSD",1751074427210,1.87481249,2412.9,2412.4,7.1304]
["bitfinex","ETHUSD",1751074427415,11.87481249,2412.9,2412.4,11.27560485]
["bitfinex","ETHUSD",1751074427713,1.87481249,2412.9,2412.6,4.14485187]
["bitfinex","ETHUSD",1751074428188,2.5319,2413.0,2412.7,4.14463247]
["bitfinex","ETHUSD",1751074428516,2.5319,2413.0,2412.6,4.352016]
["bitfinex","ETHUSD",1751074428698,0.8049,2413.0,2412.6,4.352016]
["bitfinex","ETHUSD",1751074428882,2.5319,2413.0,2412.6,4.352016]
["bitfinex","ETHUSD",1751074429082,9.94847852,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074429602,10.06584087,2413.0,2412.6,4.35198797]
["bitfinex","ETHUSD",1751074429801,11.79284087,2413.0,2412.6,4.35198797]
["bitfinex","ETHUSD",1751074430008,10.06584087,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074430192,11.79284087,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074430708,10.06584087,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074430881,11.79284087,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074431078,11.56114085,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1751074431310,0.8049,2412.7,2412.5,6.716]
["bitfinex","ETHUSD",1751074431514,11.56154492,2412.6,2412.2,0.001]
["bitfinex","ETHUSD",1751074431809,8.22147852,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074432113,9.21632637,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074432810,13.36174775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074435089,13.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074436532,9.18462637,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074436827,13.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074445722,23.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074445922,23.45961584,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074446241,23.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074449255,25.05504775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074451147,23.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074451346,25.05504775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074454884,23.33004775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074455054,25.05504775,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074455383,25.18461182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074456249,23.45961182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074456448,25.18461182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074464793,55.18461182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074464966,25.18461182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074466103,25.18561182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074466307,31.90061182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074477518,23.45961182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074477823,24.41041182,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074478017,1.12441192,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074478190,1.85356407,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074478392,0.12956407,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074478592,1.85356407,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074480524,1.724,2412.3,2412.2,0.001]
["bitfinex","ETHUSD",1751074481222,0.2072,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074483024,10.0,2412.6,2412.2,4.14655765]
["bitfinex","ETHUSD",1751074483326,0.33674677,2412.5,2412.2,4.14655765]
["bitfinex","ETHUSD",1751074483514,0.2072,2412.5,2412.2,4.14655765]
["bitfinex","ETHUSD",1751074484148,0.2072,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074485138,0.33674564,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074486445,0.2072,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074488146,0.2072,2412.5,2412.2,4.14656615]
["bitfinex","ETHUSD",1751074488514,0.2072,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751074492346,4.35233433,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751074493259,0.2072,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751074499359,4.35229655,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1751074499575,4.35229655,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074499728,4.14525846,2412.4,2412.2,0.001]
["bitfinex","ETHUSD",1751074500428,4.35235429,2412.5,2412.2,0.001]
["bitfinex","ETHUSD",1751074501668,4.35235429,2412.5,2412.1,0.3164]
["bitfinex","ETHUSD",1751074502178,4.14526134,2412.4,2412.1,0.3164]
["bitfinex","ETHUSD",1751074502479,4.35236,2412.5,2412.1,0.3164]
["bitfinex","ETHUSD",1751074503880,0.2072,2412.5,2412.1,0.3164]
["bitfinex","ETHUSD",1751074504040,0.2072,2412.5,2412.1,4.46213196]
["bitfinex","ETHUSD",1751074504236,0.2072,2412.5,2412.2,4.14558109]
["bitfinex","ETHUSD",1751074505274,0.2072,2412.5,2412.1,0.3164]
["bitfinex","ETHUSD",1751074505275,11.724,2412.7,2412.1,0.2072]
["bitfinex","ETHUSD",1751074505569,11.9312,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1751074505866,2.34924073,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1751074509779,0.2072,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1751074509943,4.14422177,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1751074510143,0.1295268,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1751074510344,0.1295268,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1751074513777,9.34677852,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751074513982,14.50318891,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751074514781,4.14429028,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1751074514966,14.50322612,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751074516500,7.41657852,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1751074516653,4.3519085,2412.8,2412.3,0.4144]
["bitfinex","ETHUSD",1751074516977,12.38250518,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1751074525490,12.58970518,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751074530405,4.14510621,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751074530612,7.41657852,2412.4,2412.0,6.9162]
["bitfinex","ETHUSD",1751074530976,11.56191106,2412.4,2412.0,6.9162]
["bitfinex","ETHUSD",1751074531405,12.82092217,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751074531587,12.82092217,2412.4,2412.0,6.9162]
["bitfinex","ETHUSD",1751074532313,8.67558963,2412.4,2412.0,6.9162]
["bitfinex","ETHUSD",1751074532512,8.67558963,2412.4,2412.0,11.06213222]
["bitfinex","ETHUSD",1751074532915,8.67558963,2412.4,2412.0,6.9162]
["bitfinex","ETHUSD",1751074534031,8.67558963,2412.4,2412.0,11.06211809]
["bitfinex","ETHUSD",1751074534535,8.67558963,2412.4,2412.1,4.14573584]
["bitfinex","ETHUSD",1751074537405,1.25901111,2412.4,2412.1,4.14573584]
["bitfinex","ETHUSD",1751074546852,1.25901111,2412.4,2412.2,6.708]
["bitfinex","ETHUSD",1751074550633,6.45651725,2412.4,2412.2,6.708]
["bitfinex","ETHUSD",1751074551761,6.45651725,2412.4,2412.1,4.14575651]
["bitfinex","ETHUSD",1751074551953,6.45651725,2412.4,2412.2,6.708]
["bitfinex","ETHUSD",1751074554660,6.45651725,2412.4,2411.8,0.551]
["bitfinex","ETHUSD",1751074554661,1.46217173,2412.3,2411.8,0.001]
["bitfinex","ETHUSD",1751074554969,5.19750614,2412.0,2411.9,6.707]
["bitfinex","ETHUSD",1751074556639,0.7958,2412.1,2411.9,6.707]
["bitfinex","ETHUSD",1751074558234,0.7958,2412.1,2411.8,0.001]
["bitfinex","ETHUSD",1751074558439,2.51387353,2412.1,2411.9,6.707]
["bitfinex","ETHUSD",1751074563293,1.71807353,2412.1,2411.9,6.707]
["bitfinex","ETHUSD",1751074564313,12.99777761,2412.3,2411.9,6.707]
["bitfinex","ETHUSD",1751074564505,4.14562301,2412.2,2411.9,6.707]
["bitfinex","ETHUSD",1751074564705,4.35282301,2412.2,2411.9,6.707]
["bitfinex","ETHUSD",1751074566819,0.2072,2412.2,2411.9,6.707]
["bitfinex","ETHUSD",1751074567313,4.35285137,2412.2,2411.9,6.707]
["bitfinex","ETHUSD",1751074567508,0.86298705,2412.1,2411.9,6.707]
["bitfinex","ETHUSD",1751074568713,5.00880914,2412.1,2411.8,0.001]
["bitfinex","ETHUSD",1751074569114,0.7585,2412.0,2411.8,0.001]
["bitfinex","ETHUSD",1751074569317,11.78070234,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074573908,12.61030234,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074574242,14.37222772,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074576636,2.79872538,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074577147,6.94483425,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074577734,1.96912538,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074582104,6.11523425,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074585151,14.29692772,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074587050,10.15081885,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074590843,14.29692772,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074591030,6.86953425,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074592663,12.06928368,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074593668,7.92317481,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074594022,12.06928368,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074596435,12.19886001,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074598563,8.05275114,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074599261,12.19886001,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074599859,8.05275114,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074602128,12.19886001,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074607960,22.19886001,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074610835,28.90286001,2411.9,2411.8,0.001]
["bitfinex","ETHUSD",1751074620928,4.90782861,2410.9,2410.8,0.001]
["bitfinex","ETHUSD",1751074621120,14.14782861,2410.9,2410.8,0.001]
["bitfinex","ETHUSD",1751074621320,19.34757804,2410.9,2410.8,0.001]
["bitfinex","ETHUSD",1751074621551,20.10757804,2410.9,2410.8,0.001]
["bitfinex","ETHUSD",1751074621765,35.28465314,2410.9,2410.8,0.001]
["bitfinex","ETHUSD",1751074621975,30.0,2409.4,2408.6,0.2082]
["bitfinex","ETHUSD",1751074622120,26.98190975,2409.4,2408.6,0.2082]
["bitfinex","ETHUSD",1751074622321,4.15092773,2409.1,2408.6,0.2082]
["bitfinex","ETHUSD",1751074622517,9.35067716,2409.1,2408.5,0.2082]
["bitfinex","ETHUSD",1751074622766,14.15070181,2409.3,2408.6,4.15161939]
["bitfinex","ETHUSD",1751074622933,4.15092773,2409.1,2408.5,0.2082]
["bitfinex","ETHUSD",1751074623126,4.15092773,2409.1,2407.3,4.15387819]
["bitfinex","ETHUSD",1751074623127,51.68892773,2409.1,2407.3,4.15387819]
["bitfinex","ETHUSD",1751074623363,0.76,2408.6,2406.2,0.2082]
["bitfinex","ETHUSD",1751074623524,0.76,2408.6,2406.8,11.60213665]
["bitfinex","ETHUSD",1751074623525,10.0,2408.2,2406.8,11.60213665]
["bitfinex","ETHUSD",1751074623725,1.797,2408.3,2407.7,0.2082]
["bitfinex","ETHUSD",1751074623956,1.797,2408.2,2407.8,4.15305258]
["bitfinex","ETHUSD",1751074624173,8.20724219,2407.9,2406.8,0.2082]
["bitfinex","ETHUSD",1751074624457,4.15417772,2407.3,2406.8,0.2082]
["bitfinex","ETHUSD",1751074624657,5.95120485,2407.2,2406.8,0.2082]
["bitfinex","ETHUSD",1751074624857,5.95120485,2407.2,2406.6,0.2198064]
["bitfinex","ETHUSD",1751074624858,7.44724219,2407.1,2406.7,4.15491561]
["bitfinex","ETHUSD",1751074625023,0.82072422,2407.8,2406.6,0.2198064]
["bitfinex","ETHUSD",1751074625024,1.797,2407.3,2406.6,4.37497272]
["bitfinex","ETHUSD",1751074625223,1.797,2407.3,2407.1,4.15425707]
["bitfinex","ETHUSD",1751074625523,7.44724219,2408.0,2407.5,4.15355547]
["bitfinex","ETHUSD",1751074625720,11.797,2407.9,2406.9,0.55]
["bitfinex","ETHUSD",1751074625924,10.0,2407.9,2407.3,4.15390593]
["bitfinex","ETHUSD",1751074626151,7.44724219,2407.8,2407.3,4.15390593]
["bitfinex","ETHUSD",1751074626323,1.798,2407.7,2406.9,0.55]
["bitfinex","ETHUSD",1751074626521,18.19196641,2408.0,2407.0,0.55]
["bitfinex","ETHUSD",1751074626522,1.798,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1751074626730,9.96,2408.1,2407.7,4.1532714]
["bitfinex","ETHUSD",1751074626932,9.96,2408.1,2407.8,4.1531665]
["bitfinex","ETHUSD",1751074627241,7.44724219,2407.9,2407.5,4.1536593]
["bitfinex","ETHUSD",1751074627442,7.44724219,2407.9,2407.6,4.1533962]
["bitfinex","ETHUSD",1751074627650,1.798,2408.0,2407.6,4.15339202]
["bitfinex","ETHUSD",1751074628037,1.798,2408.0,2407.7,4.15328794]
["bitfinex","ETHUSD",1751074628243,9.26344641,2408.1,2407.7,4.15332508]
["bitfinex","ETHUSD",1751074628569,10.0,2408.5,2407.6,0.2082]
["bitfinex","ETHUSD",1751074628570,7.44724219,2408.5,2407.6,0.2082]
["bitfinex","ETHUSD",1751074628744,1.799,2408.2,2408.0,4.15265836]
["bitfinex","ETHUSD",1751074628929,7.6398,2408.7,2408.0,4.15265836]
["bitfinex","ETHUSD",1751074628930,1.799,2408.3,2408.0,4.15265836]
["bitfinex","ETHUSD",1751074629136,1.799,2408.3,2408.1,4.15263614]
["bitfinex","ETHUSD",1751074629354,1.799,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1751074629736,1.799,2408.3,2408.1,4.15264986]
["bitfinex","ETHUSD",1751074629932,1.799,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1751074630238,1.799,2408.3,2408.1,4.15260896]
["bitfinex","ETHUSD",1751074630545,0.7548,2408.7,2408.3,4.15221485]
["bitfinex","ETHUSD",1751074630755,1.799,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1751074630956,1.799,2408.4,2408.3,4.15228507]
["bitfinex","ETHUSD",1751074631158,0.2072,2408.5,2408.3,4.15216667]
["bitfinex","ETHUSD",1751074631375,0.2072,2408.5,2408.0,4.35998913]
["bitfinex","ETHUSD",1751074631553,0.2072,2408.5,2408.1,4.15265146]
["bitfinex","ETHUSD",1751074631873,9.962,2408.9,2408.3,0.2082]
["bitfinex","ETHUSD",1751074632077,9.962,2408.9,2408.5,4.1519425]
["bitfinex","ETHUSD",1751074632078,2.0062,2408.9,2408.5,4.1519425]
["bitfinex","ETHUSD",1751074632234,2.0062,2408.9,2408.6,4.15178074]
["bitfinex","ETHUSD",1751074632861,2.0062,2408.9,2408.7,4.15159975]
["bitfinex","ETHUSD",1751074633256,2.0062,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1751074633257,1.799,2409.3,2408.4,0.55]
["bitfinex","ETHUSD",1751074633470,0.2072,2409.1,2408.7,4.15161098]
["bitfinex","ETHUSD",1751074633669,0.2072,2409.1,2408.8,4.1513331]
["bitfinex","ETHUSD",1751074633891,0.2072,2409.1,2408.7,4.15157656]
["bitfinex","ETHUSD",1751074634180,0.2072,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1751074634393,0.2072,2409.1,2408.6,4.35897647]
["bitfinex","ETHUSD",1751074634593,0.2072,2409.1,2408.8,4.1513379]
["bitfinex","ETHUSD",1751074635093,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1751074635481,0.2072,2409.4,2409.2,4.1506853]
["bitfinex","ETHUSD",1751074636381,0.2072,2409.4,2409.0,0.4154]
["bitfinex","ETHUSD",1751074636585,0.2072,2409.4,2409.1,4.15078196]
["bitfinex","ETHUSD",1751074636793,0.2072,2409.4,2409.1,4.15076413]
["bitfinex","ETHUSD",1751074637096,14.14995276,2409.7,2409.1,4.15082399]
["bitfinex","ETHUSD",1751074637264,1.80209528,2409.6,2409.1,4.35802399]
["bitfinex","ETHUSD",1751074637595,5.9521655,2409.6,2409.1,4.35802399]
["bitfinex","ETHUSD",1751074637899,5.95222691,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1751074638190,1.80209528,2409.6,2409.1,4.35810675]
["bitfinex","ETHUSD",1751074638391,0.2072,2409.6,2409.2,4.15062884]
["bitfinex","ETHUSD",1751074638692,0.2072,2409.6,2409.2,4.15068324]
["bitfinex","ETHUSD",1751074639209,0.2072,2409.6,2409.1,4.35810414]
["bitfinex","ETHUSD",1751074639376,0.2072,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1751074639701,0.2072,2409.6,2409.1,4.35803035]
["bitfinex","ETHUSD",1751074639883,0.2072,2409.6,2409.2,4.15068503]
["bitfinex","ETHUSD",1751074640194,4.35727903,2409.6,2409.1,4.35805505]
["bitfinex","ETHUSD",1751074640395,0.2072,2409.6,2409.1,4.35805505]
["bitfinex","ETHUSD",1751074641090,0.2072,2409.6,2409.2,4.15073255]
["bitfinex","ETHUSD",1751074641293,4.35727513,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1751074641685,0.2072,2409.6,2409.1,4.35806883]
["bitfinex","ETHUSD",1751074641998,4.35729711,2409.6,2409.1,4.35806883]
["bitfinex","ETHUSD",1751074642897,0.2072,2409.6,2409.1,4.35806883]
["bitfinex","ETHUSD",1751074643605,0.2072,2409.6,2409.2,4.15074374]
["bitfinex","ETHUSD",1751074643894,0.2072,2409.6,2409.1,4.3580581]
["bitfinex","ETHUSD",1751074644099,4.35729065,2409.6,2409.1,4.3580581]
["bitfinex","ETHUSD",1751074644465,0.2072,2409.6,2409.1,4.3580581]
["bitfinex","ETHUSD",1751074646002,4.35728358,2409.6,2409.1,4.3580581]
["bitfinex","ETHUSD",1751074646508,0.2072,2409.6,2409.1,4.3580581]
["bitfinex","ETHUSD",1751074647910,4.14903327,2410.2,2409.4,4.15032087]
["bitfinex","ETHUSD",1751074648115,4.14903327,2410.2,2409.5,6.867]
["bitfinex","ETHUSD",1751074648116,4.27902183,2410.1,2409.5,6.867]
["bitfinex","ETHUSD",1751074648323,0.12967366,2410.0,2409.5,11.0172331]
["bitfinex","ETHUSD",1751074648482,0.12967366,2409.9,2409.5,11.0172331]
["bitfinex","ETHUSD",1751074648684,0.12967366,2409.8,2409.5,11.0172331]
["bitfinex","ETHUSD",1751074648983,4.14938889,2410.0,2409.5,6.867]
["bitfinex","ETHUSD",1751074649186,0.54462212,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074649487,0.12968323,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074649806,0.41493889,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074650106,0.12968322,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074650314,0.41493889,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074650500,0.12968325,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074650708,0.41493889,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074650910,0.12968268,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074651119,0.41493889,2409.9,2409.5,11.01721174]
["bitfinex","ETHUSD",1751074651288,0.12968325,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074651488,4.56452488,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074651820,0.98806221,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074652019,0.85837896,2409.8,2409.5,6.867]
["bitfinex","ETHUSD",1751074652219,0.41493889,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074652421,0.12968213,2409.8,2409.5,11.0171473]
["bitfinex","ETHUSD",1751074652624,4.14939235,2410.0,2409.5,6.867]
["bitfinex","ETHUSD",1751074652826,0.12968214,2409.9,2409.5,6.867]
["bitfinex","ETHUSD",1751074653031,0.12968214,2409.8,2409.6,6.868]
["bitfinex","ETHUSD",1751074653330,1.17203781,2409.8,2409.6,6.868]
["bitfinex","ETHUSD",1751074654027,7.57071784,2409.7,2408.5,4.75]
["bitfinex","ETHUSD",1751074654329,7.57071784,2409.7,2408.0,4.15377994]
["bitfinex","ETHUSD",1751074654330,7.44102791,2409.1,2408.7,4.15148536]
["bitfinex","ETHUSD",1751074654630,7.44102791,2409.1,2408.8,11.02441787]
["bitfinex","ETHUSD",1751074654924,11.59168005,2409.3,2408.8,11.02441787]
["bitfinex","ETHUSD",1751074655126,13.24176715,2409.3,2408.8,11.02441787]
["bitfinex","ETHUSD",1751074655426,13.24176715,2409.3,2408.8,11.02443607]
["bitfinex","ETHUSD",1751074655726,11.59210337,2409.1,2408.5,4.15184691]
["bitfinex","ETHUSD",1751074656093,11.59210337,2409.1,2408.6,6.874]
["bitfinex","ETHUSD",1751074656425,13.33139924,2409.1,2408.6,6.874]
["bitfinex","ETHUSD",1751074656613,5.89037133,2409.1,2408.6,6.874]
["bitfinex","ETHUSD",1751074656815,1.73929587,2409.1,2408.6,6.874]
["bitfinex","ETHUSD",1751074656994,4.15080621,2409.2,2408.6,6.874]
["bitfinex","ETHUSD",1751074657198,4.15080621,2409.2,2408.6,11.02572167]
["bitfinex","ETHUSD",1751074657524,4.28065165,2409.1,2408.6,11.02572167]
["bitfinex","ETHUSD",1751074657813,0.12971769,2409.0,2408.6,11.02572167]
["bitfinex","ETHUSD",1751074658026,0.12971769,2408.9,2408.8,4.3586447]
["bitfinex","ETHUSD",1751074658703,0.12971769,2408.9,2408.8,4.9086447]
["bitfinex","ETHUSD",1751074659025,2.0212,2409.5,2409.2,4.15068659]
["bitfinex","ETHUSD",1751074659327,0.12971186,2409.4,2409.3,6.87]
["bitfinex","ETHUSD",1751074664428,0.12971186,2409.4,2409.3,6.864]
["bitfinex","ETHUSD",1751074664429,4.28012275,2409.4,2409.3,6.864]
["bitfinex","ETHUSD",1751074664630,0.12971186,2409.4,2409.3,6.864]
["bitfinex","ETHUSD",1751074666246,0.7763,2409.3,2408.7,0.2082]
["bitfinex","ETHUSD",1751074666548,0.2072,2409.1,2408.8,6.862]
["bitfinex","ETHUSD",1751074666760,0.12971186,2409.0,2408.8,6.862]
["bitfinex","ETHUSD",1751074666922,4.88455538,2409.1,2408.8,6.862]
["bitfinex","ETHUSD",1751074667274,0.12971421,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074667545,0.12972425,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1751074667751,4.88455538,2409.1,2408.8,6.861]
["bitfinex","ETHUSD",1751074667956,0.12972516,2409.0,2408.8,6.861]
["bitfinex","ETHUSD",1751074668129,0.12972516,2408.9,2408.8,6.861]
["bitfinex","ETHUSD",1751074670652,0.12972516,2408.9,2408.8,11.0124447]
["bitfinex","ETHUSD",1751074671547,0.2072,2409.1,2408.8,11.0124447]
["bitfinex","ETHUSD",1751074671840,0.2072,2409.1,2408.9,4.15116207]
["bitfinex","ETHUSD",1751074671841,0.12972125,2409.0,2408.9,4.15116207]
["bitfinex","ETHUSD",1751074672213,0.8018,2409.6,2409.0,0.55]
["bitfinex","ETHUSD",1751074672520,0.12970421,2409.5,2409.0,4.70108406]
["bitfinex","ETHUSD",1751074672720,0.12970421,2409.4,2409.2,0.2072]
["bitfinex","ETHUSD",1751074673034,0.8018,2409.6,2409.3,6.86]
["bitfinex","ETHUSD",1751074673226,5.79593052,2409.5,2409.4,6.859]
["bitfinex","ETHUSD",1751074673524,1.85279902,2409.5,2409.4,6.859]
["bitfinex","ETHUSD",1751074673947,1.85279902,2409.5,2409.4,6.858]
["bitfinex","ETHUSD",1751074674243,6.00303765,2409.5,2409.4,6.858]
["bitfinex","ETHUSD",1751074674558,6.00303765,2409.5,2409.4,6.856]
["bitfinex","ETHUSD",1751074674712,6.00303765,2409.5,2408.6,10.55]
["bitfinex","ETHUSD",1751074674713,4.15090873,2409.2,2408.6,4.15178942]
["bitfinex","ETHUSD",1751074674913,4.15110395,2409.0,2408.7,6.861]
["bitfinex","ETHUSD",1751074676846,4.35881705,2408.7,2408.3,6.858]
["bitfinex","ETHUSD",1751074677055,4.15209094,2408.5,2408.3,6.858]
["bitfinex","ETHUSD",1751074677240,4.15213419,2408.4,2408.3,6.858]
["bitfinex","ETHUSD",1751074678426,0.85111512,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751074678767,4.15247902,2408.2,2408.1,6.87]
["bitfinex","ETHUSD",1751074679419,4.15259083,2408.2,2408.1,6.869]
["bitfinex","ETHUSD",1751074679752,4.35979083,2408.2,2408.1,6.869]
["bitfinex","ETHUSD",1751074680254,4.15265146,2408.1,2408.0,0.001]
["bitfinex","ETHUSD",1751074683053,14.93385146,2408.1,2408.0,0.001]
["bitfinex","ETHUSD",1751074683257,44.93385146,2408.1,2408.0,0.001]
["bitfinex","ETHUSD",1751074683950,44.93385146,2408.1,2406.3,4.15571948]
["bitfinex","ETHUSD",1751074683951,0.7812,2407.2,2406.6,0.2198064]
["bitfinex","ETHUSD",1751074684127,4.154868,2406.9,2406.6,0.2198064]
["bitfinex","ETHUSD",1751074684364,4.1537921,2407.5,2406.8,0.2082]
["bitfinex","ETHUSD",1751074684547,4.1537921,2407.5,2406.9,4.15463037]
["bitfinex","ETHUSD",1751074684738,4.1537921,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1751074685348,6.7905129,2407.8,2407.1,4.70437042]
["bitfinex","ETHUSD",1751074685548,4.15360789,2407.6,2407.1,7.428]
["bitfinex","ETHUSD",1751074686754,4.15334273,2407.7,2407.0,4.70450187]
["bitfinex","ETHUSD",1751074686960,4.15351387,2407.6,2407.2,6.879]
["bitfinex","ETHUSD",1751074687947,2.90668371,2407.8,2407.2,6.879]
["bitfinex","ETHUSD",1751074688278,2.90668371,2407.8,2407.3,0.2082]
["bitfinex","ETHUSD",1751074688779,6.23360387,2407.8,2407.3,0.2082]
["bitfinex","ETHUSD",1751074688941,6.23358658,2407.8,2407.3,0.2082]
["bitfinex","ETHUSD",1751074689144,6.23363594,2407.8,2407.3,0.2082]
["bitfinex","ETHUSD",1751074689575,6.23363594,2407.8,2407.3,4.36222843]
["bitfinex","ETHUSD",1751074689780,6.23363594,2407.8,2407.3,11.23422843]
["bitfinex","ETHUSD",1751074690283,4.15337805,2407.7,2407.4,6.872]
["bitfinex","ETHUSD",1751074690481,2.08038371,2407.8,2407.4,6.872]
["bitfinex","ETHUSD",1751074690482,6.2336351,2407.8,2407.4,6.872]
["bitfinex","ETHUSD",1751074692891,6.23363648,2407.8,2407.4,6.872]
["bitfinex","ETHUSD",1751074693083,6.44083648,2407.8,2407.4,7.0792]
["bitfinex","ETHUSD",1751074693387,4.15335268,2407.7,2407.4,7.0792]
["bitfinex","ETHUSD",1751074693557,6.44083296,2407.8,2407.4,7.0792]
["bitfinex","ETHUSD",1751074694185,2.28758371,2407.8,2407.4,7.0792]
["bitfinex","ETHUSD",1751074694500,6.44075322,2407.8,2407.4,7.0792]
["bitfinex","ETHUSD",1751074695297,4.15334957,2407.7,2407.4,7.0792]
["bitfinex","ETHUSD",1751074695467,6.4408396,2407.8,2407.4,7.0792]
["bitfinex","ETHUSD",1751074696196,1.64408396,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1751074697997,0.2072,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1751074698202,0.7574,2408.1,2407.7,4.15324968]
["bitfinex","ETHUSD",1751074698203,0.12979955,2408.1,2407.7,4.15324968]
["bitfinex","ETHUSD",1751074698398,0.33699247,2408.2,2407.8,6.867]
["bitfinex","ETHUSD",1751074698600,0.2072,2408.2,2407.8,6.867]
["bitfinex","ETHUSD",1751074698905,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751074699206,5.41609892,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751074699422,4.1526025,2408.2,2408.0,6.87]
["bitfinex","ETHUSD",1751074699727,4.3598025,2408.2,2408.0,6.87]
["bitfinex","ETHUSD",1751074699894,4.15265408,2408.1,2407.8,0.2072]
["bitfinex","ETHUSD",1751074700213,4.15265408,2408.1,2407.8,7.0772]
["bitfinex","ETHUSD",1751074702385,4.35975978,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074702788,0.2072,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074703708,4.3597847,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074704020,1.15109857,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074704191,0.2072,2408.2,2407.8,11.23036558]
["bitfinex","ETHUSD",1751074704793,0.2072,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074706190,4.35973465,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074707622,0.2072,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074708834,0.2072,2408.2,2407.8,11.23036316]
["bitfinex","ETHUSD",1751074711339,0.2072,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074711642,4.35970442,2408.2,2407.8,7.0772]
["bitfinex","ETHUSD",1751074712934,4.35970442,2408.2,2407.9,0.2082]
["bitfinex","ETHUSD",1751074712935,4.3596828,2408.2,2407.9,0.2082]
["bitfinex","ETHUSD",1751074713142,0.2072,2408.2,2407.9,0.2082]
["bitfinex","ETHUSD",1751074713828,14.1518391,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1751074713829,0.2072,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1751074714031,0.12975636,2408.5,2408.2,6.847]
["bitfinex","ETHUSD",1751074714207,0.12975636,2408.4,2408.2,6.847]
["bitfinex","ETHUSD",1751074714420,4.15200509,2408.5,2408.2,6.847]
["bitfinex","ETHUSD",1751074714625,0.12975855,2408.4,2408.2,6.847]
["bitfinex","ETHUSD",1751074714939,4.15215746,2408.4,2408.2,6.847]
["bitfinex","ETHUSD",1751074715122,4.88495527,2408.4,2408.2,6.847]
["bitfinex","ETHUSD",1751074716447,4.15203543,2408.5,2408.2,6.847]
["bitfinex","ETHUSD",1751074717347,3.97422479,2408.6,2408.2,6.847]
["bitfinex","ETHUSD",1751074717348,8.12608032,2408.6,2408.2,6.847]
["bitfinex","ETHUSD",1751074717556,0.12975672,2408.5,2408.2,10.99936827]
["bitfinex","ETHUSD",1751074717758,0.2072,2408.6,2408.2,10.99936827]
["bitfinex","ETHUSD",1751074718252,2.5557,2409.0,2408.4,0.2082]
["bitfinex","ETHUSD",1751074718451,4.35877916,2408.8,2408.4,0.4154]
["bitfinex","ETHUSD",1751074718622,0.2072,2408.8,2408.4,0.4154]
["bitfinex","ETHUSD",1751074718822,4.35865791,2408.8,2408.4,0.4154]
["bitfinex","ETHUSD",1751074721155,4.35865897,2408.8,2408.4,0.4154]
["bitfinex","ETHUSD",1751074722268,4.15285604,2409.2,2408.6,4.15170305]
["bitfinex","ETHUSD",1751074722450,0.2072,2409.0,2408.7,6.836]
["bitfinex","ETHUSD",1751074723335,0.12973362,2408.9,2408.4,0.2082]
["bitfinex","ETHUSD",1751074723536,4.15161766,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751074723759,4.15161766,2408.7,2408.5,6.837]
["bitfinex","ETHUSD",1751074724338,4.35873548,2408.8,2408.5,6.837]
["bitfinex","ETHUSD",1751074725149,4.35873548,2408.8,2408.5,6.836]
["bitfinex","ETHUSD",1751074725759,4.15161811,2408.7,2408.5,6.836]
["bitfinex","ETHUSD",1751074726471,4.15161811,2408.7,2408.4,7.0402]
["bitfinex","ETHUSD",1751074727073,4.35870226,2408.8,2408.4,7.0382]
["bitfinex","ETHUSD",1751074727551,4.35870226,2408.8,2408.5,6.831]
["bitfinex","ETHUSD",1751074728574,0.2072,2408.8,2408.5,6.831]
["bitfinex","ETHUSD",1751074729168,0.2072,2408.8,2408.5,10.98295171]
["bitfinex","ETHUSD",1751074730147,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1751074730356,0.2072,2408.8,2408.5,6.829]
["bitfinex","ETHUSD",1751074732779,0.2072,2408.8,2408.4,4.3593173]
["bitfinex","ETHUSD",1751074732974,0.2072,2408.8,2408.5,6.825]
["bitfinex","ETHUSD",1751074733283,0.2072,2408.8,2408.5,10.97695542]
["bitfinex","ETHUSD",1751074734277,0.2072,2408.8,2408.5,4.15195542]
["bitfinex","ETHUSD",1751074734877,0.2072,2408.8,2408.6,6.822]
["bitfinex","ETHUSD",1751074735882,0.12973232,2409.1,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074736082,0.12973232,2409.0,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074736272,5.18698069,2409.2,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074736472,1.6484291,2409.1,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074736661,0.12973103,2409.0,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074736855,1.51869807,2409.1,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074737161,0.12973101,2409.0,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074737369,1.51869807,2409.1,2408.7,4.35881705]
["bitfinex","ETHUSD",1751074737681,0.12973101,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074737878,5.66964846,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074738050,0.1297325,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074738385,5.66964846,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074738584,0.12973439,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074738772,5.66964846,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074738968,0.12973217,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074739168,4.15095039,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074739379,0.12973217,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074739574,4.15095039,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074739779,0.12973157,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751074739978,12.63273228,2409.2,2408.7,0.2072]
["bitfinex","ETHUSD",1751074740169,4.2806664,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751074740356,0.12973156,2409.0,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074740706,12.63269283,2409.2,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074740887,0.12973158,2409.1,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074741092,0.12973158,2409.0,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074741295,0.12973157,2408.9,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074741458,12.63269283,2409.2,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074741661,0.12973158,2409.1,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074741899,0.12973158,2409.0,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074742062,0.12973158,2408.9,2408.7,4.35881373]
["bitfinex","ETHUSD",1751074742257,0.002,2409.2,2408.6,7.0302]
["bitfinex","ETHUSD",1751074742463,0.12973158,2409.1,2408.8,4.35850048]
["bitfinex","ETHUSD",1751074742694,0.002,2409.2,2408.8,4.35850048]
["bitfinex","ETHUSD",1751074742695,0.12973158,2409.0,2408.8,4.35850048]
["bitfinex","ETHUSD",1751074742858,0.002,2409.2,2408.8,4.35850048]
["bitfinex","ETHUSD",1751074742859,0.002,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751074743059,0.12971729,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751074743296,0.12971729,2409.0,2408.9,6.816]
["bitfinex","ETHUSD",1751074744187,0.12971729,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751074744386,0.12971729,2408.9,2408.8,7.0222]
["bitfinex","ETHUSD",1751074745178,0.12971729,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751074745376,0.12971729,2408.9,2408.8,7.0222]
["bitfinex","ETHUSD",1751074745903,0.12971729,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751074746214,11.7266776,2408.9,2408.5,0.4154]
["bitfinex","ETHUSD",1751074746392,0.12971729,2408.8,2408.6,6.815]
["bitfinex","ETHUSD",1751074746699,0.12971729,2408.7,2408.6,6.815]
["bitfinex","ETHUSD",1751074747299,0.12971729,2408.7,2408.6,6.814]
["bitfinex","ETHUSD",1751074749811,5.19002309,2409.0,2408.6,6.814]
["bitfinex","ETHUSD",1751074750013,0.12973827,2408.9,2408.6,6.814]
["bitfinex","ETHUSD",1751074750198,0.12973827,2408.8,2408.6,6.814]
["bitfinex","ETHUSD",1751074750401,1.0389,2409.0,2408.6,6.814]
["bitfinex","ETHUSD",1751074750602,4.15279248,2409.2,2408.6,10.96575269]
["bitfinex","ETHUSD",1751074750603,0.12973826,2408.9,2408.6,10.96575269]
["bitfinex","ETHUSD",1751074750915,0.2092,2409.2,2408.8,0.0008]
["bitfinex","ETHUSD",1751074751115,0.12972898,2409.1,2408.8,4.1522447]
["bitfinex","ETHUSD",1751074751279,0.12972898,2409.0,2408.9,4.15118547]
["bitfinex","ETHUSD",1751074751476,0.002,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1751074751695,0.13171703,2409.2,2409.1,7.359]
["bitfinex","ETHUSD",1751074751997,0.13171703,2409.2,2409.1,11.71712773]
["bitfinex","ETHUSD",1751074752407,0.002,2409.2,2409.1,11.71712773]
["bitfinex","ETHUSD",1751074752607,0.002,2409.2,2409.1,4.90812773]
["bitfinex","ETHUSD",1751074752900,0.002,2409.2,2409.1,11.92532773]
["bitfinex","ETHUSD",1751074755735,0.002,2409.2,2409.1,26.67532773]
["bitfinex","ETHUSD",1751074765337,0.002,2409.2,2409.1,27.89132773]
["bitfinex","ETHUSD",1751074765536,0.002,2409.2,2409.1,28.44132773]
["bitfinex","ETHUSD",1751074770846,0.002,2409.2,2409.1,28.43732773]
["bitfinex","ETHUSD",1751074771248,0.002,2409.2,2409.1,19.86632773]
["bitfinex","ETHUSD",1751074771638,0.002,2409.2,2409.1,28.43632773]
["bitfinex","ETHUSD",1751074773931,0.002,2409.2,2409.1,28.43232773]
["bitfinex","ETHUSD",1751074777566,0.002,2409.2,2409.1,35.87801568]
["bitfinex","ETHUSD",1751074780739,0.002,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1751074780942,0.002,2409.5,2409.4,34.09549884]
["bitfinex","ETHUSD",1751074783282,0.002,2409.5,2409.4,33.88829884]
["bitfinex","ETHUSD",1751074783583,0.002,2409.5,2409.4,46.48820484]
["bitfinex","ETHUSD",1751074784294,0.002,2409.5,2409.4,40.47993884]
["bitfinex","ETHUSD",1751074784614,0.002,2409.5,2409.4,42.28293884]
["bitfinex","ETHUSD",1751074785217,0.002,2409.5,2409.4,38.53945484]
["bitfinex","ETHUSD",1751074786200,0.002,2409.5,2409.4,29.99345484]
["bitfinex","ETHUSD",1751074786413,0.002,2409.5,2409.4,38.53845484]
["bitfinex","ETHUSD",1751074786609,0.002,2409.5,2409.4,38.53945484]
["bitfinex","ETHUSD",1751074787481,0.002,2409.5,2409.4,38.53845484]
["bitfinex","ETHUSD",1751074787699,0.002,2409.5,2409.4,29.99345484]
["bitfinex","ETHUSD",1751074787882,0.002,2409.5,2409.4,38.53745484]
["bitfinex","ETHUSD",1751074789516,0.002,2409.5,2409.4,19.10861089]
["bitfinex","ETHUSD",1751074789717,0.002,2409.5,2409.4,27.65261089]
["bitfinex","ETHUSD",1751074790692,0.002,2409.5,2409.4,28.20261089]
["bitfinex","ETHUSD",1751074792020,0.002,2409.5,2409.4,30.50917889]
["bitfinex","ETHUSD",1751074792825,0.002,2409.5,2409.4,28.20261089]
["bitfinex","ETHUSD",1751074793308,0.002,2409.5,2409.4,28.40981089]
["bitfinex","ETHUSD",1751074793914,0.002,2409.5,2409.4,19.86581089]
["bitfinex","ETHUSD",1751074794084,0.002,2409.5,2409.4,35.85649884]
["bitfinex","ETHUSD",1751074795089,0.002,2409.5,2409.4,27.31149884]
["bitfinex","ETHUSD",1751074795289,0.002,2409.5,2409.4,35.85949884]
["bitfinex","ETHUSD",1751074796916,0.002,2409.5,2409.4,35.85749884]
["bitfinex","ETHUSD",1751074798325,0.002,2409.5,2409.4,27.31149884]
["bitfinex","ETHUSD",1751074798526,0.002,2409.5,2409.4,35.85749884]
["bitfinex","ETHUSD",1751074798730,0.002,2409.5,2409.4,21.62981089]
["bitfinex","ETHUSD",1751074799024,0.002,2409.5,2409.4,28.40981089]
["bitfinex","ETHUSD",1751074799424,0.002,2409.5,2409.4,21.62981089]
["bitfinex","ETHUSD",1751074799625,0.002,2409.5,2409.4,28.40881089]
["bitfinex","ETHUSD",1751074799828,0.002,2409.5,2409.4,28.41381089]
["bitfinex","ETHUSD",1751074801234,0.002,2409.5,2409.4,19.86581089]
["bitfinex","ETHUSD",1751074801405,0.002,2409.5,2409.4,18.20361089]
["bitfinex","ETHUSD",1751074801731,0.002,2409.5,2409.4,28.20361089]
["bitfinex","ETHUSD",1751074802132,0.002,2409.5,2409.4,4.35761089]
["bitfinex","ETHUSD",1751074802133,0.8333,2409.5,2409.4,4.35761089]
["bitfinex","ETHUSD",1751074802334,0.8333,2409.5,2409.4,11.14261089]
["bitfinex","ETHUSD",1751074802512,0.8333,2409.5,2409.4,21.14261089]
["bitfinex","ETHUSD",1751074802827,0.8333,2409.5,2409.4,21.69261089]
["bitfinex","ETHUSD",1751074803040,0.002,2409.5,2409.4,21.69261089]
["bitfinex","ETHUSD",1751074806242,0.002,2409.5,2409.4,26.44261089]
["bitfinex","ETHUSD",1751074807210,0.002,2409.7,2409.5,25.44894763]
["bitfinex","ETHUSD",1751074807406,0.002,2410.2,2410.1,14.69920542]
["bitfinex","ETHUSD",1751074807602,0.002,2410.2,2410.1,30.69289337]
["bitfinex","ETHUSD",1751074807827,0.002,2410.2,2410.1,30.90009337]
["bitfinex","ETHUSD",1751074808338,0.002,2410.2,2410.1,14.90640542]
["bitfinex","ETHUSD",1751074808529,0.002,2410.2,2410.1,23.45440542]
["bitfinex","ETHUSD",1751074809843,0.002,2410.2,2410.1,30.90009337]
["bitfinex","ETHUSD",1751074810339,0.002,2410.2,2410.1,39.88903937]
["bitfinex","ETHUSD",1751074810525,0.002,2410.2,2410.1,39.52327837]
["bitfinex","ETHUSD",1751074811006,0.002,2410.2,2410.1,33.58903737]
["bitfinex","ETHUSD",1751074814248,0.002,2410.2,2410.1,42.76970437]
["bitfinex","ETHUSD",1751074815025,0.002,2410.2,2410.1,45.43226837]
["bitfinex","ETHUSD",1751074815948,0.002,2410.2,2410.1,42.62035037]
["bitfinex","ETHUSD",1751074816350,0.002,2410.2,2410.1,42.62844237]
["bitfinex","ETHUSD",1751074818221,0.002,2410.2,2410.1,42.62906437]
["bitfinex","ETHUSD",1751074819556,0.002,2410.2,2410.1,44.64856437]
["bitfinex","ETHUSD",1751074820032,0.002,2410.2,2410.1,44.85676437]
["bitfinex","ETHUSD",1751074820449,0.002,2410.2,2410.1,55.89440337]
["bitfinex","ETHUSD",1751074820652,0.002,2410.2,2410.1,54.94770337]
["bitfinex","ETHUSD",1751074821158,0.002,2410.2,2410.1,35.85829337]
["bitfinex","ETHUSD",1751074821551,0.002,2410.2,2410.1,58.95298337]
["bitfinex","ETHUSD",1751074822377,0.002,2410.2,2410.1,35.85829337]
["bitfinex","ETHUSD",1751074822552,0.002,2410.2,2410.1,59.20198837]
["bitfinex","ETHUSD",1751074823187,0.7801,2410.2,2410.1,10.95320542]
["bitfinex","ETHUSD",1751074823360,0.7801,2410.2,2410.1,20.95320542]
["bitfinex","ETHUSD",1751074823543,0.7801,2410.2,2410.1,11.50320542]
["bitfinex","ETHUSD",1751074823875,0.7801,2410.2,2410.1,21.50320542]
["bitfinex","ETHUSD",1751074824774,0.7801,2410.2,2410.1,23.26320542]
["bitfinex","ETHUSD",1751074826282,0.7801,2410.2,2410.1,14.69920542]
["bitfinex","ETHUSD",1751074826451,0.7801,2410.2,2410.1,1.761]
["bitfinex","ETHUSD",1751074826646,0.7801,2410.2,2410.1,8.561]
["bitfinex","ETHUSD",1751074827811,0.7801,2410.2,2410.0,4.1493578]
["bitfinex","ETHUSD",1751074828081,0.7801,2410.2,2410.1,8.561]
["bitfinex","ETHUSD",1751074828448,0.7801,2410.2,2410.1,8.559]
["bitfinex","ETHUSD",1751074829858,0.7801,2410.2,2410.0,4.1493578]
["bitfinex","ETHUSD",1751074830058,0.7801,2410.2,2410.1,8.557]
["bitfinex","ETHUSD",1751074830913,0.7801,2410.2,2410.0,4.1493578]
["bitfinex","ETHUSD",1751074831192,0.7801,2410.2,2410.1,8.556]
["bitfinex","ETHUSD",1751074831986,0.7801,2410.2,2410.1,4.69920542]
["bitfinex","ETHUSD",1751074832289,0.7801,2410.2,2410.1,6.46020542]
["bitfinex","ETHUSD",1751074832486,0.7801,2410.2,2410.1,13.25320542]
["bitfinex","ETHUSD",1751074833054,0.7801,2410.2,2410.1,13.46040542]
["bitfinex","ETHUSD",1751074833674,0.7801,2410.2,2410.1,4.90640542]
["bitfinex","ETHUSD",1751074833881,0.7801,2410.2,2410.1,13.45840542]
["bitfinex","ETHUSD",1751074836618,0.7801,2410.2,2410.1,4.90640542]
["bitfinex","ETHUSD",1751074836818,0.7801,2410.2,2410.1,13.46040542]
["bitfinex","ETHUSD",1751074837019,0.7801,2410.2,2410.1,4.90640542]
["bitfinex","ETHUSD",1751074837406,0.002,2410.2,2410.1,20.90609337]
["bitfinex","ETHUSD",1751074838313,0.002,2410.2,2410.1,13.46040542]
["bitfinex","ETHUSD",1751074841723,0.002,2410.2,2410.1,18.21040542]
["bitfinex","ETHUSD",1751074842154,0.002,2410.2,2410.1,25.65609337]
["bitfinex","ETHUSD",1751074842424,0.002,2410.2,2410.1,39.22434237]
["bitfinex","ETHUSD",1751074842797,0.002,2410.2,2410.1,37.96314037]
["bitfinex","ETHUSD",1751074843002,0.002,2410.2,2410.1,35.96314037]
["bitfinex","ETHUSD",1751074843523,0.002,2410.2,2410.1,34.82614037]
["bitfinex","ETHUSD",1751074844540,0.002,2410.2,2410.1,25.65609337]
["bitfinex","ETHUSD",1751074846926,0.002,2410.2,2410.1,33.15996337]
["bitfinex","ETHUSD",1751074847420,0.002,2410.2,2410.1,33.36716337]
["bitfinex","ETHUSD",1751074848124,0.002,2410.2,2410.1,32.44644237]
["bitfinex","ETHUSD",1751074849133,0.002,2410.2,2410.1,30.44854237]
["bitfinex","ETHUSD",1751074854156,0.002,2410.2,2410.1,28.86448837]
["bitfinex","ETHUSD",1751074856632,0.002,2410.2,2410.1,38.86448837]
["bitfinex","ETHUSD",1751074859979,0.002,2410.2,2410.1,35.86329337]
["bitfinex","ETHUSD",1751074860182,0.002,2410.2,2410.1,40.15215837]
["bitfinex","ETHUSD",1751074861595,0.002,2410.2,2410.1,48.28657937]
["bitfinex","ETHUSD",1751074861995,0.002,2410.2,2410.1,42.86048837]
["bitfinex","ETHUSD",1751074862568,0.002,2410.2,2410.1,43.06748837]
["bitfinex","ETHUSD",1751074863698,0.002,2410.2,2410.1,44.66525837]
["bitfinex","ETHUSD",1751074864067,0.002,2410.2,2410.1,39.91525837]
["bitfinex","ETHUSD",1751074864768,0.002,2410.2,2410.1,39.98025837]
["bitfinex","ETHUSD",1751074865782,0.002,2410.2,2410.1,40.11025837]
["bitfinex","ETHUSD",1751074866001,0.002,2410.5,2410.4,14.69868901]
["bitfinex","ETHUSD",1751074866180,0.002,2410.5,2410.4,28.90737696]
["bitfinex","ETHUSD",1751074866502,0.002,2410.5,2410.4,29.42729468]
["bitfinex","ETHUSD",1751074867080,0.002,2410.6,2410.5,14.6985169]
["bitfinex","ETHUSD",1751074875614,0.002,2410.6,2410.5,25.1745249]
["bitfinex","ETHUSD",1751074876696,0.002,2410.6,2410.5,34.5304989]
["bitfinex","ETHUSD",1751074877300,0.002,2410.6,2410.5,26.67837585]
["bitfinex","ETHUSD",1751074877700,0.002,2410.6,2410.5,29.16665485]
["bitfinex","ETHUSD",1751074878710,0.002,2410.6,2410.5,34.14622485]
["bitfinex","ETHUSD",1751074879296,0.002,2410.6,2410.5,26.96165485]
["bitfinex","ETHUSD",1751074879720,0.002,2410.6,2410.5,28.96165485]
["bitfinex","ETHUSD",1751074880130,0.002,2410.6,2410.5,33.71165485]
["bitfinex","ETHUSD",1751074880706,0.002,2410.6,2410.5,33.71511085]
["bitfinex","ETHUSD",1751074881640,0.002,2410.6,2410.5,26.89420485]
["bitfinex","ETHUSD",1751074881846,0.002,2410.6,2410.5,33.77386985]
["bitfinex","ETHUSD",1751074882807,0.002,2410.6,2410.5,33.70581085]
["bitfinex","ETHUSD",1751074883560,0.002,2410.6,2410.5,38.07181085]
["bitfinex","ETHUSD",1751074883844,0.002,2410.6,2410.5,35.70581085]
["bitfinex","ETHUSD",1751074884858,0.002,2410.6,2410.5,37.58748085]
["bitfinex","ETHUSD",1751074885660,0.002,2410.6,2410.5,35.45574485]
["bitfinex","ETHUSD",1751074885866,0.002,2410.6,2410.5,33.37248085]
["bitfinex","ETHUSD",1751074886566,0.002,2410.6,2410.5,29.70331085]
["bitfinex","ETHUSD",1751074886741,0.002,2410.6,2410.5,36.46431085]
["bitfinex","ETHUSD",1751074886941,0.002,2410.6,2410.5,38.41391085]
["bitfinex","ETHUSD",1751074887868,0.002,2410.6,2410.5,33.65520485]
["bitfinex","ETHUSD",1751074888279,0.002,2410.6,2410.5,44.20108085]
["bitfinex","ETHUSD",1751074889161,0.002,2410.6,2410.5,44.17268085]
["bitfinex","ETHUSD",1751074890537,0.002,2410.6,2410.5,44.40762185]
["bitfinex","ETHUSD",1751074891482,0.002,2410.6,2410.5,44.48378085]
["bitfinex","ETHUSD",1751074891638,0.002,2410.6,2410.5,54.43578085]
["bitfinex","ETHUSD",1751074892575,0.002,2410.6,2410.5,54.63078085]
["bitfinex","ETHUSD",1751074893390,0.002,2410.6,2410.5,52.35962185]
["bitfinex","ETHUSD",1751074893542,0.002,2410.6,2410.5,52.15262185]
["bitfinex","ETHUSD",1751074894470,0.002,2410.6,2410.5,43.60720485]
["bitfinex","ETHUSD",1751074894670,0.002,2410.6,2410.5,54.35962185]
["bitfinex","ETHUSD",1751074896278,0.779,2411.1,2411.0,4.69765657]
["bitfinex","ETHUSD",1751074896580,0.779,2411.1,2411.0,27.95865657]
["bitfinex","ETHUSD",1751074896786,0.779,2411.1,2411.0,28.16585657]
["bitfinex","ETHUSD",1751074897789,0.779,2411.4,2411.1,14.69748455]
["bitfinex","ETHUSD",1751074902688,0.779,2411.4,2411.1,21.45648455]
["bitfinex","ETHUSD",1751074902856,0.779,2411.4,2411.1,14.69748455]
["bitfinex","ETHUSD",1751074903059,0.779,2411.4,2411.1,23.20648455]
["bitfinex","ETHUSD",1751074903990,0.779,2411.4,2411.1,14.69748455]
["bitfinex","ETHUSD",1751074904581,0.779,2411.4,2411.1,23.20648455]
["bitfinex","ETHUSD",1751074912701,0.779,2411.4,2411.1,27.95648455]
["bitfinex","ETHUSD",1751074917203,0.779,2411.4,2411.1,19.44748455]
["bitfinex","ETHUSD",1751074917370,0.7631,2411.2,2411.1,27.40448455]
["bitfinex","ETHUSD",1751074917571,0.7631,2411.2,2411.1,27.95448455]
["bitfinex","ETHUSD",1751074918909,0.7631,2411.2,2411.1,19.44748455]
["bitfinex","ETHUSD",1751074919096,0.7631,2411.2,2411.1,27.95448455]
["bitfinex","ETHUSD",1751074919404,0.7631,2411.2,2411.1,19.44748455]
["bitfinex","ETHUSD",1751074919577,0.7631,2411.2,2411.1,27.95448455]
["bitfinex","ETHUSD",1751074925218,0.7631,2411.2,2411.1,19.44748455]
["bitfinex","ETHUSD",1751074925400,0.7631,2411.2,2411.1,27.95448455]
["bitfinex","ETHUSD",1751074925930,0.7631,2411.2,2411.1,19.44748455]
["bitfinex","ETHUSD",1751074926133,0.7631,2411.2,2411.1,27.95448455]
["bitfinex","ETHUSD",1751074934640,0.002,2411.2,2411.1,35.4001725]
["bitfinex","ETHUSD",1751074943881,0.002,2411.2,2411.1,35.6083725]
["bitfinex","ETHUSD",1751074947285,0.002,2411.2,2411.1,48.0897985]
["bitfinex","ETHUSD",1751074948358,0.002,2411.2,2411.1,47.4229175]
["bitfinex","ETHUSD",1751074950192,0.002,2411.2,2411.1,46.4615585]
["bitfinex","ETHUSD",1751074951790,0.002,2411.2,2411.1,44.8858985]
["bitfinex","ETHUSD",1751074952089,0.002,2411.2,2411.1,40.9426985]
["bitfinex","ETHUSD",1751074952770,0.002,2411.2,2411.1,42.4573685]
["bitfinex","ETHUSD",1751074953789,0.002,2411.2,2411.1,47.0410385]
["bitfinex","ETHUSD",1751074954585,0.002,2411.2,2411.1,45.8684585]
["bitfinex","ETHUSD",1751074954879,0.818,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1751074955074,0.002,2412.2,2412.1,14.6957651]
["bitfinex","ETHUSD",1751074955261,0.002,2412.2,2412.1,21.4487651]
["bitfinex","ETHUSD",1751074955462,0.002,2412.2,2412.1,21.6559651]
["bitfinex","ETHUSD",1751074955674,0.8053,2412.2,2412.1,21.6559651]
["bitfinex","ETHUSD",1751074966527,0.8053,2412.2,2412.1,21.1029651]
["bitfinex","ETHUSD",1751074969532,0.8053,2412.2,2412.1,6.9562]
["bitfinex","ETHUSD",1751074973438,0.8053,2412.2,2412.1,11.1019651]
["bitfinex","ETHUSD",1751074976550,0.8053,2412.2,2412.1,11.6519651]
["bitfinex","ETHUSD",1751074979334,0.002,2412.2,2412.1,11.6519651]
["bitfinex","ETHUSD",1751074980052,0.002,2412.2,2412.1,21.6519651]
["bitfinex","ETHUSD",1751074981980,0.002,2412.2,2412.1,23.3969651]
["bitfinex","ETHUSD",1751074982346,0.002,2412.2,2412.1,30.820616]
["bitfinex","ETHUSD",1751074982680,0.002,2412.2,2412.1,23.3969651]
["bitfinex","ETHUSD",1751074983556,0.002,2412.2,2412.1,28.1469651]
["bitfinex","ETHUSD",1751074984688,0.002,2412.2,2412.1,35.570616]
["bitfinex","ETHUSD",1751074985188,0.002,2412.2,2412.1,35.778816]
["bitfinex","ETHUSD",1751074988307,0.002,2412.2,2412.1,43.474419]
["bitfinex","ETHUSD",1751074989394,0.002,2412.2,2412.1,41.436839]
["bitfinex","ETHUSD",1751074990279,0.002,2412.2,2412.1,52.619612]
["bitfinex","ETHUSD",1751074991097,0.002,2412.2,2412.1,46.419002]
["bitfinex","ETHUSD",1751074991273,0.002,2412.2,2412.1,35.571616]
["bitfinex","ETHUSD",1751074991474,0.002,2412.2,2412.1,46.219002]
["bitfinex","ETHUSD",1751074993692,0.002,2412.2,2412.1,35.571616]
["bitfinex","ETHUSD",1751074994098,0.002,2412.2,2412.1,58.631027]
["bitfinex","ETHUSD",1751074994597,0.002,2412.2,2412.1,57.92559]
["bitfinex","ETHUSD",1751074994995,0.002,2412.2,2412.1,35.571616]
["bitfinex","ETHUSD",1751074995201,0.002,2412.2,2412.1,53.652415]
["bitfinex","ETHUSD",1751074995701,0.002,2412.2,2412.1,51.908656]
["bitfinex","ETHUSD",1751074996063,0.002,2412.2,2412.1,52.463508]
["bitfinex","ETHUSD",1751074996264,0.002,2412.2,2412.1,40.503914]
["bitfinex","ETHUSD",1751074996465,0.002,2412.2,2412.1,35.567616]
["bitfinex","ETHUSD",1751074996701,0.002,2412.2,2412.1,18.8957651]
["bitfinex","ETHUSD",1751074996999,0.8182,2412.2,2412.1,27.9337651]
["bitfinex","ETHUSD",1751074997200,0.8182,2412.2,2412.1,27.3837651]
["bitfinex","ETHUSD",1751074997500,0.8182,2412.2,2412.1,27.9337651]
["bitfinex","ETHUSD",1751074998882,0.002,2412.2,2412.1,35.357416]
["bitfinex","ETHUSD",1751074999486,0.002,2412.2,2412.1,35.564616]
["bitfinex","ETHUSD",1751075008417,0.002,2412.2,2412.1,50.073336]
["bitfinex","ETHUSD",1751075008978,0.002,2412.2,2412.1,37.768616]
["bitfinex","ETHUSD",1751075009581,0.002,2412.2,2412.1,27.076616]
["bitfinex","ETHUSD",1751075009888,0.002,2412.2,2412.1,35.563616]
["bitfinex","ETHUSD",1751075010424,0.002,2412.2,2412.1,48.198631]
["bitfinex","ETHUSD",1751075010611,0.002,2412.2,2412.1,47.804918]
["bitfinex","ETHUSD",1751075011498,0.002,2412.2,2412.1,46.384578]
["bitfinex","ETHUSD",1751075011829,0.002,2412.2,2412.1,28.1399651]
["bitfinex","ETHUSD",1751075012328,0.002,2412.2,2412.1,27.5899651]
["bitfinex","ETHUSD",1751075012494,0.002,2412.2,2412.1,28.1399651]
["bitfinex","ETHUSD",1751075013117,0.002,2412.2,2412.1,35.563616]
["bitfinex","ETHUSD",1751075014302,0.002,2412.2,2412.1,39.252136]
["bitfinex","ETHUSD",1751075016432,0.002,2412.2,2412.1,45.740536]
["bitfinex","ETHUSD",1751075017410,0.002,2412.2,2412.1,45.351537]
["bitfinex","ETHUSD",1751075018025,0.002,2412.2,2412.1,45.351637]
["bitfinex","ETHUSD",1751075018539,0.002,2412.2,2412.1,44.387327]
["bitfinex","ETHUSD",1751075018740,0.002,2412.2,2412.1,44.595527]
["bitfinex","ETHUSD",1751075019644,0.002,2412.2,2412.1,50.947962]
["bitfinex","ETHUSD",1751075020432,0.002,2412.2,2412.1,53.192132]
["bitfinex","ETHUSD",1751075020633,0.002,2412.2,2412.1,51.170792]
["bitfinex","ETHUSD",1751075021647,0.002,2412.2,2412.1,54.706678]
["bitfinex","ETHUSD",1751075022550,0.002,2412.2,2412.1,55.410257]
["bitfinex","ETHUSD",1751075023558,0.002,2412.2,2412.1,62.443265]
["bitfinex","ETHUSD",1751075023723,0.00018642,2412.2,2412.1,62.443265]
["bitfinex","ETHUSD",1751075024130,0.00018642,2412.2,2412.1,60.987581]
["bitfinex","ETHUSD",1751075024558,0.00018642,2412.2,2412.1,61.856918]
["bitfinex","ETHUSD",1751075026775,0.002,2412.9,2412.8,9.30805433]
["bitfinex","ETHUSD",1751075026962,0.002,2412.9,2412.8,39.96470523]
["bitfinex","ETHUSD",1751075027136,0.002,2412.9,2412.8,40.17190523]
["bitfinex","ETHUSD",1751075027670,0.002,2412.9,2412.8,38.13425023]
["bitfinex","ETHUSD",1751075027873,0.002,2412.9,2412.8,40.15518023]
["bitfinex","ETHUSD",1751075028735,0.002,2412.9,2412.8,35.55841323]
["bitfinex","ETHUSD",1751075028930,0.002,2412.9,2412.8,42.85538423]
["bitfinex","ETHUSD",1751075029166,0.002,2413.1,2413.0,14.69421881]
["bitfinex","ETHUSD",1751075029475,0.002,2413.1,2413.0,28.85886971]
["bitfinex","ETHUSD",1751075029772,0.002,2413.1,2413.0,29.06606971]
["bitfinex","ETHUSD",1751075030397,0.002,2413.1,2413.0,29.37726722]
["bitfinex","ETHUSD",1751075031560,0.002,2413.2,2413.1,14.69404707]
["bitfinex","ETHUSD",1751075034002,0.002,2413.2,2413.1,19.44404707]
["bitfinex","ETHUSD",1751075034971,0.8044,2413.2,2413.1,19.44404707]
["bitfinex","ETHUSD",1751075036504,0.8044,2413.2,2413.1,27.92504707]
["bitfinex","ETHUSD",1751075039296,0.002,2413.2,2413.1,27.92504707]
["bitfinex","ETHUSD",1751075041421,0.002,2413.4,2413.3,44.69370364]
["bitfinex","ETHUSD",1751075041563,0.002,2413.4,2413.3,58.85635454]
["bitfinex","ETHUSD",1751075041762,0.002,2413.4,2413.3,59.06275454]
["bitfinex","ETHUSD",1751075042469,0.002,2413.4,2413.3,34.53708454]
["bitfinex","ETHUSD",1751075043205,0.002,2413.5,2413.4,44.90173194]
["bitfinex","ETHUSD",1751075043864,0.002,2413.5,2413.4,30.39714994]
["bitfinex","ETHUSD",1751075044064,0.002,2413.5,2413.4,30.19704994]
["bitfinex","ETHUSD",1751075044288,0.002,2413.5,2413.4,29.59704994]
["bitfinex","ETHUSD",1751075044790,0.002,2414.1,2414.0,14.69250207]
["bitfinex","ETHUSD",1751075044992,0.002,2414.1,2414.0,16.43350207]
["bitfinex","ETHUSD",1751075045198,0.002,2414.1,2414.0,23.37790207]
["bitfinex","ETHUSD",1751075047406,0.002,2414.1,2414.0,30.80155297]
["bitfinex","ETHUSD",1751075049978,0.002,2414.1,2414.0,23.37790207]
["bitfinex","ETHUSD",1751075050404,0.7819,2414.1,2414.0,23.37790207]
["bitfinex","ETHUSD",1751075051086,0.7819,2414.1,2414.0,21.08490207]
["bitfinex","ETHUSD",1751075052289,0.7819,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1751075052492,0.7819,2414.1,2414.0,10.87850207]
["bitfinex","ETHUSD",1751075052691,0.7819,2414.1,2414.0,28.85215297]
["bitfinex","ETHUSD",1751075052894,0.7819,2414.1,2414.0,29.05855297]
["bitfinex","ETHUSD",1751075053208,0.7819,2414.1,2414.0,22.32255297]
["bitfinex","ETHUSD",1751075053411,0.7819,2414.1,2414.0,21.63490207]
["bitfinex","ETHUSD",1751075053916,0.002,2414.1,2414.0,29.05855297]
["bitfinex","ETHUSD",1751075056281,0.002,2414.1,2414.0,39.77611297]
["bitfinex","ETHUSD",1751075056489,0.002,2414.1,2414.0,43.93958197]
["bitfinex","ETHUSD",1751075057501,0.002,2414.1,2414.0,44.48323497]
["bitfinex","ETHUSD",1751075058003,0.002,2414.1,2414.0,43.34623497]
["bitfinex","ETHUSD",1751075058814,0.002,2414.1,2414.0,40.19601497]
["bitfinex","ETHUSD",1751075059020,0.002,2414.1,2414.0,39.99191297]
["bitfinex","ETHUSD",1751075059519,0.002,2414.1,2414.0,39.79191297]
["bitfinex","ETHUSD",1751075060132,0.002,2414.1,2414.0,43.60441297]
["bitfinex","ETHUSD",1751075060555,0.002,2414.1,2414.0,44.14663397]
["bitfinex","ETHUSD",1751075061554,0.002,2414.1,2414.0,44.63630397]
["bitfinex","ETHUSD",1751075062550,0.002,2414.1,2414.0,33.80855297]
["bitfinex","ETHUSD",1751075062764,0.002,2414.1,2414.0,44.63630397]
["bitfinex","ETHUSD",1751075062949,0.002,2414.1,2414.0,44.23030397]
["bitfinex","ETHUSD",1751075064648,0.002,2414.1,2414.0,44.63630397]
["bitfinex","ETHUSD",1751075065354,0.002,2414.1,2414.0,44.23030397]
["bitfinex","ETHUSD",1751075065756,0.002,2414.1,2414.0,44.43533397]
["bitfinex","ETHUSD",1751075066467,0.002,2414.1,2414.0,6.08690207]
["bitfinex","ETHUSD",1751075066764,0.002,2414.1,2414.0,30.79455297]
["bitfinex","ETHUSD",1751075068664,0.002,2414.1,2414.0,43.78357297]
["bitfinex","ETHUSD",1751075069562,0.002,2414.1,2414.0,30.79455297]
["bitfinex","ETHUSD",1751075069762,0.002,2414.1,2414.0,45.12917797]
["bitfinex","ETHUSD",1751075070741,0.002,2414.1,2414.0,45.32417797]
["bitfinex","ETHUSD",1751075070943,0.002,2414.1,2414.0,30.79455297]
["bitfinex","ETHUSD",1751075071241,0.002,2414.1,2414.0,45.32417797]
["bitfinex","ETHUSD",1751075072059,0.002,2414.1,2414.0,45.53237797]
["bitfinex","ETHUSD",1751075072369,0.002,2414.1,2414.0,50.28237797]
["bitfinex","ETHUSD",1751075072875,0.002,2414.1,2414.0,35.75275297]
["bitfinex","ETHUSD",1751075073168,0.002,2414.1,2414.0,50.28237797]
["bitfinex","ETHUSD",1751075073569,0.002,2414.1,2414.0,38.02725797]
["bitfinex","ETHUSD",1751075073969,0.002,2414.1,2414.0,38.02225797]
["bitfinex","ETHUSD",1751075075482,0.7729,2414.1,2414.0,19.64890207]
["bitfinex","ETHUSD",1751075075784,0.002,2414.1,2414.0,28.12090207]
["bitfinex","ETHUSD",1751075082687,0.002,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1751075082852,0.7729,2414.6,2414.5,14.89804423]
["bitfinex","ETHUSD",1751075084278,0.7729,2414.6,2414.5,23.36804423]
["bitfinex","ETHUSD",1751075084801,0.7729,2414.6,2414.5,14.89804423]
["bitfinex","ETHUSD",1751075085155,0.7729,2414.6,2414.5,23.36804423]
["bitfinex","ETHUSD",1751075089658,0.7729,2414.6,2414.5,14.89804423]
["bitfinex","ETHUSD",1751075089859,0.7729,2414.6,2414.5,23.36804423]
["bitfinex","ETHUSD",1751075090988,0.7729,2414.6,2414.5,22.81804423]
["bitfinex","ETHUSD",1751075091960,0.7729,2414.6,2414.5,20.87464423]
["bitfinex","ETHUSD",1751075095268,0.7729,2414.6,2414.5,21.08104423]
["bitfinex","ETHUSD",1751075108033,0.002,2414.6,2414.5,21.08104423]
["bitfinex","ETHUSD",1751075109040,0.002,2414.6,2414.5,21.63104423]
["bitfinex","ETHUSD",1751075116730,0.002,2414.6,2414.5,26.38104423]
["bitfinex","ETHUSD",1751075122634,0.002,2414.7,2414.6,20.5190227]
["bitfinex","ETHUSD",1751075122957,0.002,2414.7,2414.6,27.9426736]
["bitfinex","ETHUSD",1751075125423,0.002,2414.7,2414.6,22.1151236]
["bitfinex","ETHUSD",1751075125747,0.002,2414.7,2414.6,30.5791236]
["bitfinex","ETHUSD",1751075126361,0.002,2414.7,2414.6,39.3586586]
["bitfinex","ETHUSD",1751075126556,0.002,2415.0,2414.9,4.69095821]
["bitfinex","ETHUSD",1751075126724,0.002,2415.0,2414.9,33.80080911]
["bitfinex","ETHUSD",1751075128335,0.002,2415.0,2414.9,42.10851011]
["bitfinex","ETHUSD",1751075128765,0.002,2415.0,2414.9,37.41778511]
["bitfinex","ETHUSD",1751075131238,0.002,2415.0,2414.9,33.80080911]
["bitfinex","ETHUSD",1751075131577,0.002,2415.0,2414.9,38.55988511]
["bitfinex","ETHUSD",1751075132543,0.002,2415.0,2414.9,38.76628511]
["bitfinex","ETHUSD",1751075136690,0.002,2415.2,2415.1,35.461932]
["bitfinex","ETHUSD",1751075136999,0.002,2415.2,2415.1,65.73986619]
["bitfinex","ETHUSD",1751075137367,0.002,2415.2,2415.1,60.98986619]
["bitfinex","ETHUSD",1751075138097,0.002,2415.2,2415.1,60.20432019]
["bitfinex","ETHUSD",1751075138905,0.002,2415.2,2415.1,60.98986619]
["bitfinex","ETHUSD",1751075139774,0.002,2415.2,2415.1,55.35425919]
["bitfinex","ETHUSD",1751075139982,0.002,2415.2,2415.1,48.36897019]
["bitfinex","ETHUSD",1751075140799,0.002,2415.2,2415.1,42.55529619]
["bitfinex","ETHUSD",1751075140972,0.002,2415.2,2415.1,42.59317919]
["bitfinex","ETHUSD",1751075142202,0.002,2415.2,2415.1,45.01913619]
["bitfinex","ETHUSD",1751075142499,0.002,2415.2,2415.1,38.92820119]
["bitfinex","ETHUSD",1751075143069,0.002,2415.2,2415.1,43.51038019]
["bitfinex","ETHUSD",1751075143461,0.002,2415.2,2415.1,35.24529619]
["bitfinex","ETHUSD",1751075143664,0.002,2415.2,2415.1,39.08591219]
["bitfinex","ETHUSD",1751075144095,0.002,2415.2,2415.1,29.97117129]
["bitfinex","ETHUSD",1751075144396,0.002,2415.2,2415.1,25.52334529]
["bitfinex","ETHUSD",1751075144598,0.002,2415.2,2415.1,26.07334529]
["bitfinex","ETHUSD",1751075145295,0.002,2415.2,2415.1,25.87334529]
["bitfinex","ETHUSD",1751075146307,0.002,2415.2,2415.1,25.87652129]
["bitfinex","ETHUSD",1751075148282,0.002,2415.2,2415.1,23.35401529]
["bitfinex","ETHUSD",1751075148482,0.002,2415.2,2415.1,33.30017219]
["bitfinex","ETHUSD",1751075149979,0.002,2415.2,2415.1,24.84317219]
["bitfinex","ETHUSD",1751075150273,0.002,2415.2,2415.1,33.30017219]
["bitfinex","ETHUSD",1751075150491,0.002,2415.2,2415.1,22.32066619]
["bitfinex","ETHUSD",1751075150689,0.002,2415.2,2415.1,33.30017219]
["bitfinex","ETHUSD",1751075150994,0.002,2415.2,2415.1,24.84317219]
["bitfinex","ETHUSD",1751075151293,0.002,2415.2,2415.1,33.30017219]
["bitfinex","ETHUSD",1751075151713,0.002,2415.2,2415.1,30.77666619]
["bitfinex","ETHUSD",1751075151895,0.002,2415.2,2415.1,38.04917219]
["bitfinex","ETHUSD",1751075152934,0.002,2415.2,2415.1,16.63001529]
["bitfinex","ETHUSD",1751075153095,0.002,2415.2,2415.1,23.35301529]
["bitfinex","ETHUSD",1751075156006,0.002,2415.2,2415.1,16.63001529]
["bitfinex","ETHUSD",1751075156221,0.002,2415.2,2415.1,23.35301529]
["bitfinex","ETHUSD",1751075157631,0.002,2415.2,2415.1,16.63001529]
["bitfinex","ETHUSD",1751075157838,0.002,2415.2,2415.1,14.89701529]
["bitfinex","ETHUSD",1751075158037,0.7537,2415.2,2415.1,22.80301529]
["bitfinex","ETHUSD",1751075158245,0.7537,2415.2,2415.1,23.35301529]
["bitfinex","ETHUSD",1751075161757,0.7537,2415.2,2415.1,14.89701529]
["bitfinex","ETHUSD",1751075161930,0.7537,2415.2,2415.1,22.80301529]
["bitfinex","ETHUSD",1751075162875,0.7537,2415.2,2415.1,14.34701529]
["bitfinex","ETHUSD",1751075163361,0.7537,2415.2,2414.8,5.87504558]
["bitfinex","ETHUSD",1751075163558,0.7537,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1751075163766,1.31913767,2415.1,2415.0,6.722]
["bitfinex","ETHUSD",1751075164453,1.32463767,2415.1,2415.0,6.723]
["bitfinex","ETHUSD",1751075164662,0.8144,2415.0,2414.9,10.2064]
["bitfinex","ETHUSD",1751075164839,0.8144,2415.0,2414.9,16.9294]
["bitfinex","ETHUSD",1751075165049,0.8144,2415.0,2414.9,10.2064]
["bitfinex","ETHUSD",1751075165260,0.8144,2415.0,2414.9,16.9284]
["bitfinex","ETHUSD",1751075165558,0.8144,2415.0,2414.9,16.722]
["bitfinex","ETHUSD",1751075166352,0.8144,2415.0,2414.9,10.0]
["bitfinex","ETHUSD",1751075166557,0.8144,2415.0,2414.9,16.723]
["bitfinex","ETHUSD",1751075167764,0.8144,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751075167951,0.8144,2415.0,2414.8,6.723]
["bitfinex","ETHUSD",1751075168259,1.30990177,2414.9,2414.8,6.723]
["bitfinex","ETHUSD",1751075168462,0.8144,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1751075168632,0.8144,2414.8,2414.7,16.9294]
["bitfinex","ETHUSD",1751075168968,0.8144,2414.8,2414.7,21.07070119]
["bitfinex","ETHUSD",1751075169864,0.8144,2414.8,2414.7,10.0]
["bitfinex","ETHUSD",1751075170051,0.8144,2414.8,2414.7,16.723]
["bitfinex","ETHUSD",1751075170456,0.8144,2414.8,2414.7,20.86430119]
["bitfinex","ETHUSD",1751075170833,0.8144,2414.8,2414.7,16.723]
["bitfinex","ETHUSD",1751075171435,0.8144,2414.8,2414.6,1.9404]
["bitfinex","ETHUSD",1751075171634,0.8144,2414.8,2414.7,6.723]
["bitfinex","ETHUSD",1751075172437,0.8144,2414.8,2414.7,20.86430119]
["bitfinex","ETHUSD",1751075174633,0.002,2415.2,2414.7,17.4794]
["bitfinex","ETHUSD",1751075174830,0.002,2415.2,2415.0,4.14064694]
["bitfinex","ETHUSD",1751075175034,0.002,2415.2,2415.1,6.723]
["bitfinex","ETHUSD",1751075175261,0.8076,2415.2,2415.1,10.86361529]
["bitfinex","ETHUSD",1751075176873,0.8076,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1751075177061,0.8076,2415.2,2415.1,10.86361529]
["bitfinex","ETHUSD",1751075179980,0.8076,2415.2,2415.1,6.723]
["bitfinex","ETHUSD",1751075180558,0.8076,2415.2,2415.1,10.86361529]
["bitfinex","ETHUSD",1751075190810,0.002,2415.2,2415.1,10.86361529]
["bitfinex","ETHUSD",1751075191104,0.002,2415.2,2415.1,11.07001529]
["bitfinex","ETHUSD",1751075192775,0.002,2415.2,2415.1,6.9294]
["bitfinex","ETHUSD",1751075192987,0.002,2415.2,2415.1,11.07001529]
["bitfinex","ETHUSD",1751075193505,0.7637,2415.2,2415.1,6.723]
["bitfinex","ETHUSD",1751075194288,0.7637,2415.2,2415.1,10.86161529]
["bitfinex","ETHUSD",1751075194711,0.7637,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075195114,0.7637,2415.2,2415.1,10.86161529]
["bitfinex","ETHUSD",1751075195411,0.7637,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075195820,0.7637,2415.2,2415.0,4.34713283]
["bitfinex","ETHUSD",1751075195995,0.7637,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075196507,0.7637,2415.2,2415.0,4.34713283]
["bitfinex","ETHUSD",1751075196819,0.7637,2415.2,2414.8,4.14106294]
["bitfinex","ETHUSD",1751075196820,4.90414448,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075197110,5.82817978,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075198505,1.6877353,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075198724,5.82817915,2415.2,2415.1,6.721]
["bitfinex","ETHUSD",1751075199420,0.2064,2415.1,2414.8,4.14105372]
["bitfinex","ETHUSD",1751075199714,0.2064,2415.1,2414.9,6.72]
["bitfinex","ETHUSD",1751075200820,0.2064,2415.1,2414.7,4.34766424]
["bitfinex","ETHUSD",1751075200821,0.7811,2415.0,2414.7,4.34766424]
["bitfinex","ETHUSD",1751075201115,0.7811,2415.0,2414.8,6.72]
["bitfinex","ETHUSD",1751075201490,0.7811,2415.0,2414.9,6.72]
["bitfinex","ETHUSD",1751075201686,0.7811,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751075201912,0.9875,2415.0,2414.9,6.72]
["bitfinex","ETHUSD",1751075202098,2.05757803,2415.0,2414.9,6.72]
["bitfinex","ETHUSD",1751075205398,0.9875,2415.0,2414.9,6.72]
["bitfinex","ETHUSD",1751075206032,0.2064,2415.0,2414.9,10.86095821]
["bitfinex","ETHUSD",1751075206232,0.8234,2415.2,2414.9,6.72]
["bitfinex","ETHUSD",1751075206419,0.7997,2414.9,2414.5,14.14156088]
["bitfinex","ETHUSD",1751075206740,4.14096358,2414.9,2414.4,14.14173057]
["bitfinex","ETHUSD",1751075206900,0.7997,2414.8,2414.6,6.72]
["bitfinex","ETHUSD",1751075209231,0.7997,2414.8,2414.6,10.86145324]
["bitfinex","ETHUSD",1751075215440,0.7997,2414.8,2414.6,6.72]
["bitfinex","ETHUSD",1751075215772,1.29375149,2414.8,2414.6,6.72]
["bitfinex","ETHUSD",1751075216061,0.7997,2414.8,2414.6,6.72]
["bitfinex","ETHUSD",1751075216265,1.0061,2414.8,2414.6,6.72]
["bitfinex","ETHUSD",1751075221132,1.0061,2414.8,2414.7,6.72]
["bitfinex","ETHUSD",1751075222025,1.0061,2414.8,2414.4,14.34815514]
["bitfinex","ETHUSD",1751075222227,5.4556177,2414.8,2414.4,10.0]
["bitfinex","ETHUSD",1751075222459,0.2064,2414.7,2414.5,6.719]
["bitfinex","ETHUSD",1751075222962,0.2064,2414.7,2414.4,10.0]
["bitfinex","ETHUSD",1751075223166,0.2064,2414.7,2414.6,6.719]
["bitfinex","ETHUSD",1751075224161,0.2064,2414.7,2414.4,10.0]
["bitfinex","ETHUSD",1751075224360,0.72113098,2414.7,2414.5,6.719]
["bitfinex","ETHUSD",1751075224838,0.72113098,2414.7,2414.6,6.719]
["bitfinex","ETHUSD",1751075225039,4.86243217,2414.7,2414.6,6.719]
["bitfinex","ETHUSD",1751075225238,0.72113098,2414.7,2414.6,6.719]
["bitfinex","ETHUSD",1751075226869,0.72113098,2414.7,2414.2,4.34846732]
["bitfinex","ETHUSD",1751075227076,0.56619651,2414.6,2414.3,6.719]
["bitfinex","ETHUSD",1751075228471,0.56619651,2414.6,2414.2,4.34846732]
["bitfinex","ETHUSD",1751075228683,0.7517,2414.5,2414.4,6.719]
["bitfinex","ETHUSD",1751075232870,0.7517,2414.5,2414.3,4.14197814]
["bitfinex","ETHUSD",1751075233045,0.7517,2414.5,2414.4,6.719]
["bitfinex","ETHUSD",1751075236497,0.72974876,2414.5,2414.4,6.719]
["bitfinex","ETHUSD",1751075238897,0.2064,2414.7,2414.4,6.719]
["bitfinex","ETHUSD",1751075239601,1.0299,2414.7,2414.4,6.719]
["bitfinex","ETHUSD",1751075240201,1.54699498,2414.7,2414.4,6.719]
["bitfinex","ETHUSD",1751075242509,1.54699498,2414.7,2414.4,10.86073321]
["bitfinex","ETHUSD",1751075243105,1.54699498,2414.7,2414.4,6.719]
["bitfinex","ETHUSD",1751075244106,1.54699498,2414.7,2414.3,4.14189816]
["bitfinex","ETHUSD",1751075244328,1.54699498,2414.7,2414.1,5.87529924]
["bitfinex","ETHUSD",1751075244329,0.8235,2414.6,2414.1,1.733]
["bitfinex","ETHUSD",1751075244512,0.2064,2414.5,2414.2,6.717]
["bitfinex","ETHUSD",1751075244694,0.77523767,2414.5,2414.2,6.717]
["bitfinex","ETHUSD",1751075245316,0.77523767,2414.5,2414.2,10.8591045]
["bitfinex","ETHUSD",1751075245911,0.2064,2414.5,2414.2,10.8591045]
["bitfinex","ETHUSD",1751075247419,0.2064,2414.5,2414.2,6.717]
["bitfinex","ETHUSD",1751075247816,0.2064,2414.5,2414.1,0.002]
["bitfinex","ETHUSD",1751075248132,0.2064,2414.3,2414.1,0.002]
["bitfinex","ETHUSD",1751075248335,0.2064,2414.3,2414.1,6.719]
["bitfinex","ETHUSD",1751075250828,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1751075251030,0.2064,2414.6,2414.2,4.34855889]
["bitfinex","ETHUSD",1751075251202,0.2064,2414.6,2414.4,4.14171429]
["bitfinex","ETHUSD",1751075251403,0.2064,2414.6,2414.5,6.717]
["bitfinex","ETHUSD",1751075251597,0.2064,2414.6,2414.5,10.85864423]
["bitfinex","ETHUSD",1751075251802,0.2064,2414.8,2414.6,4.14145012]
["bitfinex","ETHUSD",1751075254102,0.2064,2414.8,2414.5,10.85856547]
["bitfinex","ETHUSD",1751075254503,0.8235,2415.0,2414.7,4.14129801]
["bitfinex","ETHUSD",1751075254835,0.46165,2414.9,2414.7,4.14129801]
["bitfinex","ETHUSD",1751075255195,0.2064,2414.9,2414.7,4.14129801]
["bitfinex","ETHUSD",1751075256736,0.2064,2414.9,2414.8,10.8571297]
["bitfinex","ETHUSD",1751075259543,0.9656,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1751075259710,0.9656,2414.9,2414.7,10.85723091]
["bitfinex","ETHUSD",1751075259909,0.2064,2414.9,2414.7,10.85723091]
["bitfinex","ETHUSD",1751075264544,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1751075264743,0.002,2415.2,2414.9,4.14086346]
["bitfinex","ETHUSD",1751075264924,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075269255,0.72155791,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075271823,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075272029,0.2084,2415.2,2415.0,10.85574826]
["bitfinex","ETHUSD",1751075274061,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075274663,0.2084,2415.2,2415.0,10.85576974]
["bitfinex","ETHUSD",1751075275035,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075277470,0.2084,2415.2,2415.0,10.85578505]
["bitfinex","ETHUSD",1751075278569,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075279166,0.2084,2415.2,2415.0,10.85577331]
["bitfinex","ETHUSD",1751075280567,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075281685,0.2084,2415.2,2415.0,10.85575031]
["bitfinex","ETHUSD",1751075282380,0.2084,2415.2,2415.0,6.715]
["bitfinex","ETHUSD",1751075286896,0.2084,2415.2,2415.0,10.85575703]
["bitfinex","ETHUSD",1751075287094,0.002,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1751075288365,0.002,2415.2,2415.1,4.37071529]
["bitfinex","ETHUSD",1751075288665,0.002,2415.2,2415.1,4.57711529]
["bitfinex","ETHUSD",1751075288864,0.002,2415.2,2415.1,5.12711529]
["bitfinex","ETHUSD",1751075293935,0.002,2415.2,2415.1,15.12711529]
["bitfinex","ETHUSD",1751075294608,0.002,2415.2,2415.1,16.85211529]
["bitfinex","ETHUSD",1751075301110,0.002,2415.2,2415.1,16.85211529]
["bitfinex","ETHUSD",1751075306822,0.002,2415.2,2415.1,15.12711529]
["bitfinex","ETHUSD",1751075306993,0.002,2415.2,2415.1,23.55911529]
["bitfinex","ETHUSD",1751075310905,0.002,2415.2,2415.1,16.07101529]
["bitfinex","ETHUSD",1751075311123,0.002,2415.2,2415.1,22.77801529]
["bitfinex","ETHUSD",1751075311319,0.002,2415.2,2415.1,23.32801529]
["bitfinex","ETHUSD",1751075311526,0.002,2415.2,2415.1,22.77801529]
["bitfinex","ETHUSD",1751075312022,0.002,2415.2,2415.1,23.32801529]
["bitfinex","ETHUSD",1751075314809,0.002,2415.2,2415.1,22.77801529]
["bitfinex","ETHUSD",1751075316156,0.002,2415.2,2415.1,16.07101529]
["bitfinex","ETHUSD",1751075316367,0.002,2415.2,2415.1,22.77801529]
["bitfinex","ETHUSD",1751075319487,0.002,2415.2,2415.1,23.00811529]
["bitfinex","ETHUSD",1751075320036,0.002,2415.2,2415.1,22.77801529]
["bitfinex","ETHUSD",1751075323169,0.002,2415.2,2415.1,23.32801529]
["bitfinex","ETHUSD",1751075323884,0.002,2415.2,2415.1,23.55811529]
["bitfinex","ETHUSD",1751075324267,0.002,2415.2,2415.1,28.30811529]
["bitfinex","ETHUSD",1751075328684,0.002,2415.2,2415.1,44.34067629]
["bitfinex","ETHUSD",1751075328885,0.002,2415.2,2415.1,39.09622829]
["bitfinex","ETHUSD",1751075329779,0.002,2415.2,2415.1,37.83493829]
["bitfinex","ETHUSD",1751075329988,0.002,2415.2,2415.1,33.28784029]
["bitfinex","ETHUSD",1751075330184,0.002,2415.2,2415.1,38.31649119]
["bitfinex","ETHUSD",1751075330551,0.002,2415.2,2415.1,43.19622319]
["bitfinex","ETHUSD",1751075331254,0.002,2415.2,2415.1,39.28193419]
["bitfinex","ETHUSD",1751075331497,0.002,2415.2,2415.1,35.72976619]
["bitfinex","ETHUSD",1751075332374,0.002,2415.2,2415.1,47.13005419]
["bitfinex","ETHUSD",1751075332902,0.002,2415.2,2415.1,38.77998619]
["bitfinex","ETHUSD",1751075337601,0.002,2415.2,2415.1,65.72976619]
["bitfinex","ETHUSD",1751075337800,0.002,2415.2,2415.1,58.04192219]
["bitfinex","ETHUSD",1751075338207,0.002,2415.2,2415.1,55.89545819]
["bitfinex","ETHUSD",1751075338504,0.002,2415.2,2415.1,35.72976619]
["bitfinex","ETHUSD",1751075339005,0.002,2415.2,2415.1,55.33564419]
["bitfinex","ETHUSD",1751075340001,0.002,2415.2,2415.1,55.53074419]
["bitfinex","ETHUSD",1751075342901,0.002,2415.2,2415.1,35.72976619]
["bitfinex","ETHUSD",1751075343111,0.002,2415.2,2415.1,55.93866319]
["bitfinex","ETHUSD",1751075343819,0.002,2415.3,2415.2,37.20272785]
["bitfinex","ETHUSD",1751075344188,0.002,2415.3,2415.2,37.40912785]
["bitfinex","ETHUSD",1751075344507,0.002,2415.3,2415.2,36.26295885]
["bitfinex","ETHUSD",1751075345206,0.002,2415.3,2415.2,43.67416585]
["bitfinex","ETHUSD",1751075345612,0.00010749,2415.3,2415.2,43.67416585]
["bitfinex","ETHUSD",1751075346010,0.00010749,2415.3,2415.2,44.67436585]
["bitfinex","ETHUSD",1751075346428,0.00010749,2415.3,2415.2,42.42624785]
["bitfinex","ETHUSD",1751075346984,0.00010749,2415.3,2415.2,19.87694385]
["bitfinex","ETHUSD",1751075347190,0.00010749,2415.3,2415.2,44.55016585]
["bitfinex","ETHUSD",1751075348023,0.00010749,2415.3,2415.2,19.87694385]
["bitfinex","ETHUSD",1751075348248,0.00010749,2415.3,2415.2,46.55056485]
["bitfinex","ETHUSD",1751075348395,0.001,2415.5,2415.4,43.04826991]
["bitfinex","ETHUSD",1751075348694,0.001,2415.5,2415.4,49.74926991]
["bitfinex","ETHUSD",1751075348893,0.001,2415.5,2415.4,49.95566991]
["bitfinex","ETHUSD",1751075349095,0.001,2415.5,2415.4,29.25125191]
["bitfinex","ETHUSD",1751075349700,0.001,2415.5,2415.4,58.39393791]
["bitfinex","ETHUSD",1751075349905,0.001,2415.5,2415.4,55.05325491]
["bitfinex","ETHUSD",1751075350223,0.001,2415.5,2415.4,59.80335491]
["bitfinex","ETHUSD",1751075351339,0.001,2415.5,2415.4,61.26783291]
["bitfinex","ETHUSD",1751075351630,0.001,2415.5,2415.4,44.41734991]
["bitfinex","ETHUSD",1751075352237,0.001,2415.5,2415.4,54.20152691]
["bitfinex","ETHUSD",1751075353231,0.001,2415.5,2415.4,57.26736691]
["bitfinex","ETHUSD",1751075354295,0.001,2415.5,2415.4,61.27179591]
["bitfinex","ETHUSD",1751075354634,0.001,2415.5,2415.4,57.27179591]
["bitfinex","ETHUSD",1751075355219,0.001,2415.5,2415.4,55.27179591]
["bitfinex","ETHUSD",1751075355424,0.001,2415.5,2415.4,58.77179591]
["bitfinex","ETHUSD",1751075356144,0.001,2415.5,2415.4,55.58192491]
["bitfinex","ETHUSD",1751075356433,0.001,2415.5,2415.4,42.47699091]
["bitfinex","ETHUSD",1751075356744,0.001,2415.5,2415.4,41.18253591]
["bitfinex","ETHUSD",1751075357304,0.001,2415.5,2415.4,46.79715191]
["bitfinex","ETHUSD",1751075358306,0.001,2415.5,2415.4,49.79715191]
["bitfinex","ETHUSD",1751075359445,0.001,2415.5,2415.4,52.88027191]
["bitfinex","ETHUSD",1751075359621,0.001,2415.5,2415.4,51.43427191]
["bitfinex","ETHUSD",1751075360531,0.001,2415.5,2415.4,53.69911091]
["bitfinex","ETHUSD",1751075360845,0.001,2415.5,2415.4,49.43427191]
["bitfinex","ETHUSD",1751075361624,0.001,2415.5,2415.4,51.43427191]
["bitfinex","ETHUSD",1751075361826,0.001,2415.5,2415.4,49.43427191]
["bitfinex","ETHUSD",1751075362545,0.001,2415.5,2415.4,35.71825191]
["bitfinex","ETHUSD",1751075363005,0.001,2415.5,2415.4,51.43427191]
["bitfinex","ETHUSD",1751075363666,0.001,2415.5,2415.4,37.97627191]
["bitfinex","ETHUSD",1751075363867,0.001,2415.5,2415.4,46.39327191]
["bitfinex","ETHUSD",1751075364171,0.001,2415.5,2415.4,49.73949591]
["bitfinex","ETHUSD",1751075364537,0.001,2415.5,2415.4,35.11027691]
["bitfinex","ETHUSD",1751075364726,0.001,2415.5,2415.4,43.52727691]
["bitfinex","ETHUSD",1751075364953,0.001,2415.5,2415.4,41.78257991]
["bitfinex","ETHUSD",1751075365951,0.001,2415.5,2415.4,42.03104291]
["bitfinex","ETHUSD",1751075367135,0.001,2415.5,2415.4,46.15938991]
["bitfinex","ETHUSD",1751075367855,0.001,2415.5,2415.4,42.58167991]
["bitfinex","ETHUSD",1751075368058,0.001,2415.5,2415.4,53.68967991]
["bitfinex","ETHUSD",1751075368852,0.001,2415.5,2415.4,52.51267991]
["bitfinex","ETHUSD",1751075369046,0.001,2415.5,2415.4,54.51267991]
["bitfinex","ETHUSD",1751075370355,0.001,2415.5,2415.4,56.48035891]
["bitfinex","ETHUSD",1751075371554,0.001,2415.5,2415.4,54.21551991]
["bitfinex","ETHUSD",1751075372373,0.001,2415.5,2415.4,56.13379991]
["bitfinex","ETHUSD",1751075373562,0.001,2415.5,2415.4,52.84679991]
["bitfinex","ETHUSD",1751075374632,0.001,2415.5,2415.4,49.22551991]
["bitfinex","ETHUSD",1751075375553,0.001,2415.5,2415.4,51.41851991]
["bitfinex","ETHUSD",1751075376458,0.001,2415.5,2415.4,35.57886901]
["bitfinex","ETHUSD",1751075376666,0.001,2415.5,2415.4,49.02451991]
["bitfinex","ETHUSD",1751075377361,0.001,2415.5,2415.4,39.41789991]
["bitfinex","ETHUSD",1751075377563,0.001,2415.5,2415.4,38.72015191]
["bitfinex","ETHUSD",1751075377742,0.001,2415.5,2415.4,47.63279791]
["bitfinex","ETHUSD",1751075378461,0.001,2415.5,2415.4,40.93679791]
["bitfinex","ETHUSD",1751075378667,0.001,2415.5,2415.4,47.83279791]
["bitfinex","ETHUSD",1751075378866,0.001,2415.5,2415.4,45.41615191]
["bitfinex","ETHUSD",1751075380845,0.7713,2415.5,2415.4,45.41615191]
["bitfinex","ETHUSD",1751075381051,0.7713,2415.5,2415.4,37.44250101]
["bitfinex","ETHUSD",1751075381251,0.7713,2415.5,2415.4,32.69250101]
["bitfinex","ETHUSD",1751075381854,0.7713,2415.5,2415.4,33.24250101]
["bitfinex","ETHUSD",1751075382953,0.7713,2415.5,2415.4,26.54650101]
["bitfinex","ETHUSD",1751075383275,0.7713,2415.5,2415.4,33.24250101]
["bitfinex","ETHUSD",1751075383785,0.7713,2415.5,2415.4,24.27750101]
["bitfinex","ETHUSD",1751075384079,0.7713,2415.5,2415.4,26.54650101]
["bitfinex","ETHUSD",1751075384288,0.7713,2415.5,2415.4,33.24250101]
["bitfinex","ETHUSD",1751075386471,0.7713,2415.5,2415.4,24.82750101]
["bitfinex","ETHUSD",1751075386771,0.7713,2415.5,2415.4,33.24050101]
["bitfinex","ETHUSD",1751075393689,0.7713,2415.5,2415.4,24.82750101]
["bitfinex","ETHUSD",1751075393889,0.7713,2415.5,2415.4,33.24050101]
["bitfinex","ETHUSD",1751075396061,0.7713,2415.5,2415.4,14.34650101]
["bitfinex","ETHUSD",1751075396265,0.7713,2415.5,2415.4,21.04150101]
["bitfinex","ETHUSD",1751075396466,0.7713,2415.5,2415.4,21.59150101]
["bitfinex","ETHUSD",1751075407604,0.001,2415.5,2415.4,21.59150101]
["bitfinex","ETHUSD",1751075424106,0.001,2415.5,2415.4,26.34150101]
["bitfinex","ETHUSD",1751075431799,0.001,2415.5,2415.4,28.05750101]
["bitfinex","ETHUSD",1751075432711,0.001,2415.5,2415.4,33.23681489]
["bitfinex","ETHUSD",1751075437652,0.001,2415.5,2415.4,49.16179589]
["bitfinex","ETHUSD",1751075437843,0.001,2415.5,2415.4,48.85530289]
["bitfinex","ETHUSD",1751075438754,0.001,2415.5,2415.4,46.83396289]
["bitfinex","ETHUSD",1751075439353,0.001,2415.5,2415.4,47.06406289]
["bitfinex","ETHUSD",1751075439954,0.001,2415.9,2415.6,4.36985823]
["bitfinex","ETHUSD",1751075440158,0.001,2415.9,2415.8,14.89581551]
["bitfinex","ETHUSD",1751075440330,0.7948,2415.9,2415.8,23.30281551]
["bitfinex","ETHUSD",1751075442565,0.001,2415.9,2415.8,23.30281551]
["bitfinex","ETHUSD",1751075443870,0.001,2415.9,2415.8,23.53291551]
["bitfinex","ETHUSD",1751075444862,0.001,2415.9,2415.8,28.28291551]
["bitfinex","ETHUSD",1751075446045,0.001,2415.9,2415.8,35.53024051]
["bitfinex","ETHUSD",1751075446255,0.001,2415.9,2415.8,34.88352251]
["bitfinex","ETHUSD",1751075446676,0.001,2415.9,2415.8,42.27941466]
["bitfinex","ETHUSD",1751075446971,0.001,2415.9,2415.8,35.67880766]
["bitfinex","ETHUSD",1751075447184,0.001,2415.9,2415.8,42.32941466]
["bitfinex","ETHUSD",1751075448142,0.001,2415.9,2415.8,50.34887866]
["bitfinex","ETHUSD",1751075448472,0.001,2415.9,2415.8,45.46959666]
["bitfinex","ETHUSD",1751075448678,0.001,2415.9,2415.8,44.76041266]
["bitfinex","ETHUSD",1751075449173,0.001,2415.9,2415.8,44.56041266]
["bitfinex","ETHUSD",1751075450174,0.001,2415.9,2415.8,44.92821866]
["bitfinex","ETHUSD",1751075450472,0.001,2415.9,2415.8,44.59390166]
["bitfinex","ETHUSD",1751075451093,0.001,2415.9,2415.8,35.67880766]
["bitfinex","ETHUSD",1751075451293,0.001,2415.9,2415.8,53.08752466]
["bitfinex","ETHUSD",1751075452067,0.001,2415.9,2415.8,35.67880766]
["bitfinex","ETHUSD",1751075452274,0.001,2415.9,2415.8,59.85946866]
["bitfinex","ETHUSD",1751075452784,0.001,2415.9,2415.8,59.45615366]
["bitfinex","ETHUSD",1751075453092,0.001,2415.9,2415.8,51.58831366]
["bitfinex","ETHUSD",1751075453283,0.001,2415.9,2415.8,51.10988666]
["bitfinex","ETHUSD",1751075453478,0.001,2415.9,2415.8,46.35988666]
["bitfinex","ETHUSD",1751075453963,0.001,2415.9,2415.8,43.10888666]
["bitfinex","ETHUSD",1751075454169,0.001,2415.9,2415.8,30.92880766]
["bitfinex","ETHUSD",1751075454377,0.001,2415.9,2415.8,43.10888666]
["bitfinex","ETHUSD",1751075454795,0.001,2415.9,2415.8,30.92880766]
["bitfinex","ETHUSD",1751075454966,0.001,2415.9,2415.8,43.80774266]
["bitfinex","ETHUSD",1751075455293,0.001,2415.9,2415.8,43.60774266]
["bitfinex","ETHUSD",1751075455489,0.001,2415.9,2415.8,30.92880766]
["bitfinex","ETHUSD",1751075463593,0.001,2415.9,2415.8,38.32054966]
["bitfinex","ETHUSD",1751075464805,0.001,2415.9,2415.8,42.65931466]
["bitfinex","ETHUSD",1751075464995,0.001,2415.9,2415.8,41.69931466]
["bitfinex","ETHUSD",1751075465806,0.001,2415.9,2415.8,47.17331266]
["bitfinex","ETHUSD",1751075468021,0.001,2415.9,2415.8,49.03802766]
["bitfinex","ETHUSD",1751075468529,0.001,2415.9,2415.8,53.78802766]
["bitfinex","ETHUSD",1751075468819,0.001,2415.9,2415.8,51.56869464]
["bitfinex","ETHUSD",1751075469118,0.001,2415.9,2415.8,51.94127164]
["bitfinex","ETHUSD",1751075469427,0.001,2416.1,2416.0,17.69155684]
["bitfinex","ETHUSD",1751075469612,0.001,2416.1,2416.0,35.98680897]
["bitfinex","ETHUSD",1751075469817,0.001,2416.1,2416.0,36.19320897]
["bitfinex","ETHUSD",1751075470021,0.001,2416.1,2416.0,37.39410897]
["bitfinex","ETHUSD",1751075470211,0.001,2416.1,2416.0,36.39410897]
["bitfinex","ETHUSD",1751075470643,0.8269,2416.5,2416.4,4.68838768]
["bitfinex","ETHUSD",1751075470802,0.8269,2416.5,2416.4,23.01594681]
["bitfinex","ETHUSD",1751075471002,0.8269,2416.5,2416.4,23.22234681]
["bitfinex","ETHUSD",1751075471199,0.8269,2416.5,2416.4,18.04578768]
["bitfinex","ETHUSD",1751075471733,0.8269,2416.5,2416.4,9.95908219]
["bitfinex","ETHUSD",1751075471934,0.8269,2416.5,2416.4,18.36008219]
["bitfinex","ETHUSD",1751075473737,0.8269,2416.5,2416.0,4.75]
["bitfinex","ETHUSD",1751075474031,0.8269,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1751075474238,0.8269,2416.5,2416.4,10.82538768]
["bitfinex","ETHUSD",1751075474410,0.8269,2416.5,2416.4,11.37538768]
["bitfinex","ETHUSD",1751075474728,0.8269,2416.5,2416.4,21.37538768]
["bitfinex","ETHUSD",1751075478934,0.001,2416.5,2416.4,21.37538768]
["bitfinex","ETHUSD",1751075481151,0.001,2416.5,2416.4,21.60548768]
["bitfinex","ETHUSD",1751075482163,0.001,2416.5,2416.4,26.35548768]
["bitfinex","ETHUSD",1751075482362,0.001,2416.5,2416.4,44.25234368]
["bitfinex","ETHUSD",1751075482654,0.001,2416.5,2416.4,35.69460468]
["bitfinex","ETHUSD",1751075483162,0.001,2416.5,2416.4,31.60762268]
["bitfinex","ETHUSD",1751075483365,0.001,2416.5,2416.4,28.43358768]
["bitfinex","ETHUSD",1751075483724,0.001,2416.5,2416.4,43.14682968]
["bitfinex","ETHUSD",1751075483919,0.001,2416.5,2416.4,40.62222368]
["bitfinex","ETHUSD",1751075484835,0.001,2416.5,2416.4,47.38411968]
["bitfinex","ETHUSD",1751075485218,0.001,2416.5,2416.4,45.25980268]
["bitfinex","ETHUSD",1751075485419,0.001,2416.5,2416.4,43.25980268]
["bitfinex","ETHUSD",1751075486850,0.001,2416.5,2416.4,40.22403768]
["bitfinex","ETHUSD",1751075487147,0.001,2416.5,2416.4,39.81803768]
["bitfinex","ETHUSD",1751075487354,0.001,2416.5,2416.4,36.61203768]
["bitfinex","ETHUSD",1751075487953,0.001,2416.5,2416.4,39.33735468]
["bitfinex","ETHUSD",1751075488469,0.001,2416.5,2416.4,34.65835468]
["bitfinex","ETHUSD",1751075488855,0.001,2416.5,2416.4,26.56188768]
["bitfinex","ETHUSD",1751075489156,0.001,2416.5,2416.4,36.53403768]
["bitfinex","ETHUSD",1751075489953,0.001,2416.5,2416.4,38.98824268]
["bitfinex","ETHUSD",1751075490755,0.001,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075490951,0.001,2416.9,2416.8,13.08470274]
["bitfinex","ETHUSD",1751075491151,0.001,2416.9,2416.8,13.29110274]
["bitfinex","ETHUSD",1751075492432,0.001,2416.9,2416.8,45.89067274]
["bitfinex","ETHUSD",1751075492627,0.001,2416.9,2416.8,45.60028074]
["bitfinex","ETHUSD",1751075493364,0.001,2416.9,2416.8,43.95138242]
["bitfinex","ETHUSD",1751075493662,0.7653,2416.9,2416.8,19.64410274]
["bitfinex","ETHUSD",1751075493870,0.7653,2416.9,2416.8,28.04010274]
["bitfinex","ETHUSD",1751075494364,0.001,2416.9,2416.8,31.63073274]
["bitfinex","ETHUSD",1751075494666,0.001,2416.9,2416.8,28.04010274]
["bitfinex","ETHUSD",1751075496888,0.001,2416.9,2416.8,19.64410274]
["bitfinex","ETHUSD",1751075497170,0.001,2416.9,2416.8,28.04010274]
["bitfinex","ETHUSD",1751075499678,0.001,2416.9,2416.8,19.64410274]
["bitfinex","ETHUSD",1751075499679,0.7919,2416.9,2416.8,19.64410274]
["bitfinex","ETHUSD",1751075499910,0.7919,2416.9,2416.8,28.04010274]
["bitfinex","ETHUSD",1751075502395,0.7919,2416.9,2416.8,28.03910274]
["bitfinex","ETHUSD",1751075502891,0.7919,2416.9,2416.8,16.60610274]
["bitfinex","ETHUSD",1751075503063,0.7919,2416.9,2416.8,23.28910274]
["bitfinex","ETHUSD",1751075503950,0.7919,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751075504146,0.7919,2416.9,2416.7,4.13779517]
["bitfinex","ETHUSD",1751075504380,0.7919,2416.9,2416.8,16.683]
["bitfinex","ETHUSD",1751075505487,0.7919,2416.9,2416.8,16.684]
["bitfinex","ETHUSD",1751075509901,0.7919,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751075510059,0.7999,2416.8,2416.7,6.684]
["bitfinex","ETHUSD",1751075510397,0.7999,2416.8,2416.7,16.684]
["bitfinex","ETHUSD",1751075511492,0.7999,2416.8,2416.7,6.683]
["bitfinex","ETHUSD",1751075511660,1.31436766,2416.8,2416.5,10.2064]
["bitfinex","ETHUSD",1751075511864,0.7999,2416.7,2416.6,6.684]
["bitfinex","ETHUSD",1751075513385,0.7999,2416.7,2416.4,10.0]
["bitfinex","ETHUSD",1751075513574,0.2064,2416.7,2416.5,6.684]
["bitfinex","ETHUSD",1751075513766,0.7999,2416.6,2416.5,6.684]
["bitfinex","ETHUSD",1751075514470,0.7999,2416.6,2416.5,16.684]
["bitfinex","ETHUSD",1751075514668,0.7999,2416.6,2416.5,20.82221642]
["bitfinex","ETHUSD",1751075514868,0.7999,2416.6,2416.5,21.02861642]
["bitfinex","ETHUSD",1751075519006,0.7782,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1751075519168,0.7782,2416.9,2416.8,10.82170274]
["bitfinex","ETHUSD",1751075530041,0.7782,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075530238,0.7782,2416.9,2416.8,10.82070274]
["bitfinex","ETHUSD",1751075539738,0.7782,2416.9,2416.8,6.683]
["bitfinex","ETHUSD",1751075540230,0.7782,2416.9,2416.6,4.13794138]
["bitfinex","ETHUSD",1751075540425,0.7782,2416.9,2416.7,6.683]
["bitfinex","ETHUSD",1751075540629,0.7782,2416.9,2416.5,14.34448672]
["bitfinex","ETHUSD",1751075540803,1.0258,2416.7,2416.6,6.683]
["bitfinex","ETHUSD",1751075541838,1.0258,2416.7,2416.5,10.0]
["bitfinex","ETHUSD",1751075542142,0.8194,2416.6,2416.5,10.0]
["bitfinex","ETHUSD",1751075542434,0.8194,2416.6,2416.5,16.683]
["bitfinex","ETHUSD",1751075542652,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1751075542805,0.8194,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1751075543005,0.8194,2416.8,2416.7,10.82087396]
["bitfinex","ETHUSD",1751075547735,0.001,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075549672,0.7692,2416.9,2416.7,4.13781148]
["bitfinex","ETHUSD",1751075549950,0.7692,2416.9,2416.8,6.683]
["bitfinex","ETHUSD",1751075551150,0.2064,2416.8,2416.5,14.13807947]
["bitfinex","ETHUSD",1751075551346,0.2064,2416.8,2416.6,6.683]
["bitfinex","ETHUSD",1751075551955,1.25984917,2416.9,2416.5,6.683]
["bitfinex","ETHUSD",1751075551956,0.7766,2416.7,2416.5,6.683]
["bitfinex","ETHUSD",1751075552118,0.2064,2416.6,2416.5,6.683]
["bitfinex","ETHUSD",1751075553759,0.7766,2416.5,2416.1,4.13879533]
["bitfinex","ETHUSD",1751075553929,0.2064,2416.4,2416.2,6.683]
["bitfinex","ETHUSD",1751075554130,0.7766,2416.3,2416.2,6.683]
["bitfinex","ETHUSD",1751075555562,0.7766,2416.3,2415.8,4.13931641]
["bitfinex","ETHUSD",1751075555858,0.774,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1751075556060,5.11932461,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1751075556259,0.774,2416.0,2415.9,6.684]
["bitfinex","ETHUSD",1751075557865,0.2064,2416.1,2415.9,6.684]
["bitfinex","ETHUSD",1751075558266,0.2064,2416.1,2415.9,10.82315178]
["bitfinex","ETHUSD",1751075558465,0.2064,2416.1,2415.7,4.34584873]
["bitfinex","ETHUSD",1751075558466,0.774,2416.0,2415.8,4.13936037]
["bitfinex","ETHUSD",1751075558683,0.774,2416.0,2415.8,10.82336037]
["bitfinex","ETHUSD",1751075559045,0.774,2416.0,2415.7,4.34589475]
["bitfinex","ETHUSD",1751075559251,0.774,2416.0,2415.9,6.684]
["bitfinex","ETHUSD",1751075559569,1.28591607,2416.0,2415.9,6.684]
["bitfinex","ETHUSD",1751075560148,0.774,2416.0,2415.9,6.684]
["bitfinex","ETHUSD",1751075562479,0.774,2416.0,2415.9,10.82324417]
["bitfinex","ETHUSD",1751075562668,0.2064,2416.1,2415.9,10.82324417]
["bitfinex","ETHUSD",1751075563698,0.2064,2416.1,2415.9,6.684]
["bitfinex","ETHUSD",1751075565172,0.2064,2416.1,2415.9,10.8232208]
["bitfinex","ETHUSD",1751075568903,0.2064,2416.1,2415.9,6.684]
["bitfinex","ETHUSD",1751075569976,0.71829681,2416.1,2415.9,6.685]
["bitfinex","ETHUSD",1751075570303,0.8188,2416.0,2415.9,6.685]
["bitfinex","ETHUSD",1751075570499,0.8188,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751075570706,0.8188,2416.0,2415.8,6.685]
["bitfinex","ETHUSD",1751075570997,4.9580023,2416.0,2415.8,6.685]
["bitfinex","ETHUSD",1751075571208,2.0541992,2415.9,2415.8,6.685]
["bitfinex","ETHUSD",1751075572102,0.8188,2415.9,2415.8,6.685]
["bitfinex","ETHUSD",1751075575194,0.2064,2415.8,2415.7,6.685]
["bitfinex","ETHUSD",1751075579418,0.2064,2415.8,2415.5,6.687]
["bitfinex","ETHUSD",1751075579419,0.8241,2415.7,2415.5,6.687]
["bitfinex","ETHUSD",1751075579589,0.2064,2415.6,2415.5,6.687]
["bitfinex","ETHUSD",1751075579789,0.72339816,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1751075585405,0.2064,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1751075585594,1.711,2415.8,2415.5,4.14192962]
["bitfinex","ETHUSD",1751075585925,0.2064,2415.7,2415.5,4.14184361]
["bitfinex","ETHUSD",1751075587118,0.2064,2415.7,2415.6,0.2301]
["bitfinex","ETHUSD",1751075587489,0.2064,2415.7,2415.5,0.002]
["bitfinex","ETHUSD",1751075588191,0.72095047,2415.7,2415.5,0.002]
["bitfinex","ETHUSD",1751075593235,0.72095047,2415.7,2415.5,4.14177433]
["bitfinex","ETHUSD",1751075593436,0.2064,2415.7,2415.5,4.14177433]
["bitfinex","ETHUSD",1751075597297,0.2064,2415.7,2415.5,0.002]
["bitfinex","ETHUSD",1751075600628,0.8203,2415.6,2415.5,0.002]
["bitfinex","ETHUSD",1751075601320,0.2064,2415.7,2415.5,0.002]
["bitfinex","ETHUSD",1751075602445,0.2064,2415.7,2415.5,4.14189469]
["bitfinex","ETHUSD",1751075602653,0.2064,2415.7,2415.5,4.14185847]
["bitfinex","ETHUSD",1751075607173,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1751075608466,0.2064,2415.7,2415.5,4.14184884]
["bitfinex","ETHUSD",1751075614341,0.2064,2415.7,2415.5,0.002]
["bitfinex","ETHUSD",1751075620573,0.2064,2415.7,2415.5,4.14183524]
["bitfinex","ETHUSD",1751075620782,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1751075623142,17.39598968,2416.6,2415.6,4.13975823]
["bitfinex","ETHUSD",1751075623347,0.2064,2416.0,2415.6,11.03111537]
["bitfinex","ETHUSD",1751075623673,0.47536,2416.0,2415.8,4.13938962]
["bitfinex","ETHUSD",1751075624076,0.2064,2416.0,2415.8,4.13938962]
["bitfinex","ETHUSD",1751075624245,0.2064,2416.0,2415.8,4.13928884]
["bitfinex","ETHUSD",1751075624447,0.2064,2416.2,2416.0,4.13898606]
["bitfinex","ETHUSD",1751075624976,0.4620377,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1751075625180,0.6684377,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1751075625762,0.6684377,2416.4,2416.0,10.82398551]
["bitfinex","ETHUSD",1751075626077,1.39868774,2416.4,2416.0,10.82398551]
["bitfinex","ETHUSD",1751075626309,0.785,2416.3,2415.9,10.82322455]
["bitfinex","ETHUSD",1751075626586,0.2064,2416.2,2415.9,10.82322455]
["bitfinex","ETHUSD",1751075628998,0.2064,2416.2,2415.9,6.684]
["bitfinex","ETHUSD",1751075630968,0.2064,2416.2,2415.9,10.82324387]
["bitfinex","ETHUSD",1751075634799,0.2064,2416.2,2416.0,4.1390555]
["bitfinex","ETHUSD",1751075639469,0.785,2416.3,2415.9,10.82322978]
["bitfinex","ETHUSD",1751075639677,0.9914,2416.3,2415.9,11.02962978]
["bitfinex","ETHUSD",1751075639873,0.9914,2416.3,2416.0,4.13899154]
["bitfinex","ETHUSD",1751075640105,0.2064,2416.3,2416.0,4.13899154]
["bitfinex","ETHUSD",1751075640307,0.2064,2416.3,2416.0,4.13901604]
["bitfinex","ETHUSD",1751075640496,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1751075641703,0.4620377,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1751075642488,0.4620377,2416.4,2416.3,4.91865895]
["bitfinex","ETHUSD",1751075642709,0.4620377,2416.4,2416.3,5.12505895]
["bitfinex","ETHUSD",1751075643300,0.2064,2416.8,2416.6,4.13800097]
["bitfinex","ETHUSD",1751075643502,0.2064,2416.8,2416.6,6.682]
["bitfinex","ETHUSD",1751075643808,0.2064,2416.8,2416.6,10.81997095]
["bitfinex","ETHUSD",1751075644601,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1751075648100,0.2064,2416.8,2416.6,6.682]
["bitfinex","ETHUSD",1751075648301,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1751075649299,0.001,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1751075651229,0.001,2416.9,2416.6,11.25646266]
["bitfinex","ETHUSD",1751075651435,0.001,2416.9,2416.6,11.02636266]
["bitfinex","ETHUSD",1751075651731,0.7901,2416.9,2416.6,10.81996266]
["bitfinex","ETHUSD",1751075651895,1.48923585,2416.9,2416.6,10.81996266]
["bitfinex","ETHUSD",1751075652098,1.48923585,2416.9,2416.6,6.682]
["bitfinex","ETHUSD",1751075657134,0.7891,2416.8,2416.6,6.681]
["bitfinex","ETHUSD",1751075658004,0.9955,2416.8,2416.6,6.681]
["bitfinex","ETHUSD",1751075659698,0.2064,2416.8,2416.6,6.681]
["bitfinex","ETHUSD",1751075659898,0.76906823,2416.8,2416.6,6.681]
["bitfinex","ETHUSD",1751075663826,0.2064,2416.8,2416.6,6.681]
["bitfinex","ETHUSD",1751075666606,0.7884,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751075666811,0.2064,2416.4,2416.0,4.13898854]
["bitfinex","ETHUSD",1751075667129,0.7884,2416.3,2416.1,6.68]
["bitfinex","ETHUSD",1751075668155,2.04130215,2416.3,2415.9,14.34556029]
["bitfinex","ETHUSD",1751075668367,2.04130215,2416.3,2416.0,6.68]
["bitfinex","ETHUSD",1751075668520,2.04130215,2416.3,2416.0,10.81904983]
["bitfinex","ETHUSD",1751075668848,0.7884,2416.3,2416.0,10.81904983]
["bitfinex","ETHUSD",1751075669444,0.7884,2416.3,2416.1,4.1388722]
["bitfinex","ETHUSD",1751075672043,0.2064,2416.4,2416.2,4.13870438]
["bitfinex","ETHUSD",1751075672233,0.2064,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075672610,0.2064,2416.4,2416.3,10.81855895]
["bitfinex","ETHUSD",1751075673345,0.2064,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075676018,0.962,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075676368,1.47203096,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075677028,0.962,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075678513,0.962,2416.4,2416.1,4.13888519]
["bitfinex","ETHUSD",1751075678714,0.962,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075679742,0.2064,2416.4,2416.3,10.81855895]
["bitfinex","ETHUSD",1751075679947,0.2064,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075680763,0.2064,2416.4,2416.3,10.81855895]
["bitfinex","ETHUSD",1751075689338,0.2064,2416.4,2416.2,4.13865175]
["bitfinex","ETHUSD",1751075689541,0.2064,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075694069,0.2064,2416.4,2416.3,10.81855895]
["bitfinex","ETHUSD",1751075694567,0.2064,2416.4,2416.3,6.68]
["bitfinex","ETHUSD",1751075694872,0.2064,2416.4,2416.3,10.81855895]
["bitfinex","ETHUSD",1751075705491,7.88972553,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075705492,0.2074,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075707894,0.2074,2416.9,2416.7,10.81678991]
["bitfinex","ETHUSD",1751075709075,0.2074,2416.9,2416.7,6.679]
["bitfinex","ETHUSD",1751075709961,0.2074,2416.9,2416.7,10.81686095]
["bitfinex","ETHUSD",1751075714985,0.2074,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075715792,0.2074,2416.9,2416.7,10.81679507]
["bitfinex","ETHUSD",1751075716284,0.2074,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075717155,0.001,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075718960,0.001,2416.9,2416.8,4.36780274]
["bitfinex","ETHUSD",1751075727879,0.001,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075728081,0.001,2416.9,2416.7,10.8167604]
["bitfinex","ETHUSD",1751075728383,0.001,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751075732608,0.001,2416.9,2416.7,10.81681203]
["bitfinex","ETHUSD",1751075733209,0.001,2416.9,2416.5,4.13811614]
["bitfinex","ETHUSD",1751075733210,0.789,2416.9,2416.5,4.13811614]
["bitfinex","ETHUSD",1751075733507,1.23224451,2416.8,2416.6,6.677]
["bitfinex","ETHUSD",1751075733709,0.9954,2416.9,2416.6,10.81504214]
["bitfinex","ETHUSD",1751075735088,0.2074,2416.9,2416.7,4.13785931]
["bitfinex","ETHUSD",1751075735279,0.2074,2416.9,2416.6,10.81498183]
["bitfinex","ETHUSD",1751075738212,0.2074,2416.9,2416.7,0.2301]
["bitfinex","ETHUSD",1751075738416,0.2074,2416.9,2416.8,6.676]
["bitfinex","ETHUSD",1751075739518,0.2074,2416.9,2416.8,10.81370274]
["bitfinex","ETHUSD",1751075739519,0.001,2416.9,2416.8,10.81370274]
["bitfinex","ETHUSD",1751075740732,0.001,2416.9,2416.8,11.04380274]
["bitfinex","ETHUSD",1751075743326,0.001,2416.9,2416.8,11.59380274]
["bitfinex","ETHUSD",1751075743497,0.001,2416.9,2416.8,11.80020274]
["bitfinex","ETHUSD",1751075759855,0.001,2416.9,2416.8,21.80020274]
["bitfinex","ETHUSD",1751075760057,0.001,2416.9,2416.8,29.19619242]
["bitfinex","ETHUSD",1751075760547,0.001,2416.9,2416.8,21.80020274]
["bitfinex","ETHUSD",1751075764245,0.001,2416.9,2416.8,26.55020274]
["bitfinex","ETHUSD",1751075766245,0.001,2416.9,2416.8,27.47410274]
["bitfinex","ETHUSD",1751075766483,0.001,2416.9,2416.8,28.02410274]
["bitfinex","ETHUSD",1751075767813,0.001,2416.9,2416.8,19.64410274]
["bitfinex","ETHUSD",1751075768117,0.001,2416.9,2416.8,26.31810274]
["bitfinex","ETHUSD",1751075770248,0.001,2416.9,2416.8,21.56810274]
["bitfinex","ETHUSD",1751075770820,0.001,2416.9,2416.8,14.34410274]
["bitfinex","ETHUSD",1751075771124,0.001,2416.9,2416.8,21.01710274]
["bitfinex","ETHUSD",1751075771934,0.001,2416.9,2416.8,14.34410274]
["bitfinex","ETHUSD",1751075772138,0.001,2416.9,2416.8,21.01710274]
["bitfinex","ETHUSD",1751075776055,0.001,2416.9,2416.8,14.34410274]
["bitfinex","ETHUSD",1751075776225,0.001,2416.9,2416.8,21.01710274]
["bitfinex","ETHUSD",1751075780156,0.001,2416.9,2416.8,20.81070274]
["bitfinex","ETHUSD",1751075805395,0.001,2416.9,2416.8,21.36070274]
["bitfinex","ETHUSD",1751075805583,0.001,2416.9,2416.8,51.21863274]
["bitfinex","ETHUSD",1751075805785,0.001,2416.9,2416.8,47.71863274]
["bitfinex","ETHUSD",1751075805991,0.001,2416.9,2416.8,39.87554774]
["bitfinex","ETHUSD",1751075806167,0.001,2416.9,2416.8,38.73014774]
["bitfinex","ETHUSD",1751075806598,0.001,2416.9,2416.8,51.79720274]
["bitfinex","ETHUSD",1751075808679,0.001,2416.9,2416.8,49.76664674]
["bitfinex","ETHUSD",1751075809701,0.001,2416.9,2416.8,51.79720274]
["bitfinex","ETHUSD",1751075809896,0.001,2416.9,2416.8,46.56601874]
["bitfinex","ETHUSD",1751075810079,0.001,2416.9,2416.8,39.56581974]
["bitfinex","ETHUSD",1751075810902,0.001,2416.9,2416.8,51.79720274]
["bitfinex","ETHUSD",1751075814782,0.001,2417.5,2417.4,14.91677576]
["bitfinex","ETHUSD",1751075814982,0.001,2417.5,2417.4,23.29177576]
["bitfinex","ETHUSD",1751075815184,0.001,2417.5,2417.4,23.49817576]
["bitfinex","ETHUSD",1751075818006,0.001,2417.5,2417.4,14.89307576]
["bitfinex","ETHUSD",1751075818300,0.001,2417.5,2417.4,23.26807576]
["bitfinex","ETHUSD",1751075819705,0.001,2417.5,2417.4,14.89307576]
["bitfinex","ETHUSD",1751075819876,0.001,2417.5,2417.4,23.26707576]
["bitfinex","ETHUSD",1751075821576,0.001,2417.5,2417.4,14.89307576]
["bitfinex","ETHUSD",1751075821781,0.001,2417.5,2417.4,23.26507576]
["bitfinex","ETHUSD",1751075823615,0.001,2417.5,2417.4,23.49517576]
["bitfinex","ETHUSD",1751075823988,0.001,2417.9,2417.8,14.68599139]
["bitfinex","ETHUSD",1751075824184,0.001,2417.9,2417.8,28.75098107]
["bitfinex","ETHUSD",1751075825183,0.001,2417.9,2417.8,29.06088867]
["bitfinex","ETHUSD",1751075825912,0.001,2417.9,2417.8,14.68599139]
["bitfinex","ETHUSD",1751075826076,0.001,2417.9,2417.8,23.05799139]
["bitfinex","ETHUSD",1751075829214,0.001,2417.9,2417.8,27.80799139]
["bitfinex","ETHUSD",1751075832611,0.001,2417.9,2417.8,26.10399139]
["bitfinex","ETHUSD",1751075833582,0.001,2417.9,2417.8,47.76936707]
["bitfinex","ETHUSD",1751075833996,0.001,2417.9,2417.8,47.97576707]
["bitfinex","ETHUSD",1751075835193,0.001,2417.9,2417.8,43.22576707]
["bitfinex","ETHUSD",1751075835394,0.001,2417.9,2417.8,38.85145107]
["bitfinex","ETHUSD",1751075835718,0.001,2417.9,2417.8,32.72145107]
["bitfinex","ETHUSD",1751075835904,0.001,2417.9,2417.8,31.79205107]
["bitfinex","ETHUSD",1751075836289,0.001,2417.9,2417.8,29.18648107]
["bitfinex","ETHUSD",1751075836626,0.001,2417.9,2417.8,33.17158107]
["bitfinex","ETHUSD",1751075839129,0.001,2417.9,2417.8,59.18648107]
["bitfinex","ETHUSD",1751075840097,0.001,2417.9,2417.8,29.18648107]
["bitfinex","ETHUSD",1751075840397,0.001,2417.9,2417.8,59.18648107]
["bitfinex","ETHUSD",1751075841009,0.001,2417.9,2417.8,63.93648107]
["bitfinex","ETHUSD",1751075842218,0.001,2417.9,2417.8,33.93648107]
["bitfinex","ETHUSD",1751075842425,0.001,2417.9,2417.8,63.93648107]
["bitfinex","ETHUSD",1751075843031,0.001,2417.9,2417.8,56.54049139]
["bitfinex","ETHUSD",1751075843333,0.001,2417.9,2417.8,63.93648107]
["bitfinex","ETHUSD",1751075844228,0.001,2417.9,2417.8,33.93648107]
["bitfinex","ETHUSD",1751075844438,0.001,2417.9,2417.8,63.93648107]
["bitfinex","ETHUSD",1751075845607,0.001,2417.9,2417.8,33.93648107]
["bitfinex","ETHUSD",1751075845802,0.001,2417.9,2417.8,46.80708207]
["bitfinex","ETHUSD",1751075846029,0.001,2417.9,2417.8,49.40995407]
["bitfinex","ETHUSD",1751075846404,0.001,2417.9,2417.8,50.70805407]
["bitfinex","ETHUSD",1751075846645,0.001,2417.9,2417.8,29.72189439]
["bitfinex","ETHUSD",1751075846833,0.001,2417.9,2417.8,36.26380439]
["bitfinex","ETHUSD",1751075847537,0.001,2417.9,2417.8,35.71380439]
["bitfinex","ETHUSD",1751075847735,0.001,2417.9,2417.8,27.34380439]
["bitfinex","ETHUSD",1751075848038,0.001,2417.9,2417.8,36.26380439]
["bitfinex","ETHUSD",1751075848830,0.001,2417.9,2417.8,19.09239139]
["bitfinex","ETHUSD",1751075849005,0.001,2417.9,2417.8,25.76039139]
["bitfinex","ETHUSD",1751075849835,0.7783,2417.9,2417.8,25.76039139]
["bitfinex","ETHUSD",1751075850519,0.001,2417.9,2417.8,26.31039139]
["bitfinex","ETHUSD",1751075850904,0.001,2417.9,2417.8,43.86916207]
["bitfinex","ETHUSD",1751075851613,0.001,2417.9,2417.8,63.70638107]
["bitfinex","ETHUSD",1751075853241,0.8254,2418.3,2418.2,14.68530725]
["bitfinex","ETHUSD",1751075853444,0.8254,2418.3,2418.2,21.35330725]
["bitfinex","ETHUSD",1751075853752,0.8254,2418.3,2418.2,21.55970725]
["bitfinex","ETHUSD",1751075854452,0.8264,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1751075854659,0.8264,2418.5,2418.4,10.80196526]
["bitfinex","ETHUSD",1751075855009,0.8264,2418.5,2418.4,11.00836526]
["bitfinex","ETHUSD",1751075855617,0.8264,2418.5,2418.4,21.00836526]
["bitfinex","ETHUSD",1751075856437,0.001,2418.5,2418.4,21.00836526]
["bitfinex","ETHUSD",1751075858223,0.001,2418.5,2418.4,28.95435494]
["bitfinex","ETHUSD",1751075858920,0.001,2418.5,2418.4,29.18445494]
["bitfinex","ETHUSD",1751075861751,0.001,2418.5,2418.4,33.93445494]
["bitfinex","ETHUSD",1751075863446,0.001,2418.5,2418.4,43.31862594]
["bitfinex","ETHUSD",1751075864208,0.001,2418.5,2418.4,63.93445494]
["bitfinex","ETHUSD",1751075864410,0.2198064,2418.6,2418.5,14.68479429]
["bitfinex","ETHUSD",1751075864645,0.2198064,2418.6,2418.5,38.37306429]
["bitfinex","ETHUSD",1751075864851,0.2198064,2418.6,2418.5,38.57946429]
["bitfinex","ETHUSD",1751075866327,0.2198064,2418.6,2418.5,45.12129429]
["bitfinex","ETHUSD",1751075867222,0.2198064,2418.6,2418.5,21.50116529]
["bitfinex","ETHUSD",1751075867555,0.2198064,2418.6,2418.5,25.67569529]
["bitfinex","ETHUSD",1751075867754,0.2198064,2418.6,2418.5,30.42569529]
["bitfinex","ETHUSD",1751075868435,0.2198064,2418.6,2418.5,31.95969529]
["bitfinex","ETHUSD",1751075868617,0.2198064,2418.6,2418.5,23.59069529]
["bitfinex","ETHUSD",1751075868816,0.2198064,2418.6,2418.5,30.42769529]
["bitfinex","ETHUSD",1751075869018,0.2198064,2418.6,2418.5,28.01019429]
["bitfinex","ETHUSD",1751075869218,0.2198064,2418.6,2418.5,30.19559529]
["bitfinex","ETHUSD",1751075869446,0.2198064,2418.6,2418.5,30.19539529]
["bitfinex","ETHUSD",1751075870454,0.2198064,2418.6,2418.5,31.33239529]
["bitfinex","ETHUSD",1751075870656,0.2198064,2418.6,2418.5,30.19539529]
["bitfinex","ETHUSD",1751075870822,0.2198064,2418.6,2418.5,19.09119429]
["bitfinex","ETHUSD",1751075871239,1.0486064,2418.6,2418.5,19.09119429]
["bitfinex","ETHUSD",1751075871440,1.0486064,2418.6,2418.5,26.30819429]
["bitfinex","ETHUSD",1751075871755,1.0486064,2418.6,2418.5,25.75919429]
["bitfinex","ETHUSD",1751075872064,1.0486064,2418.6,2418.5,21.55919429]
["bitfinex","ETHUSD",1751075872642,1.0486064,2418.6,2418.5,21.00919429]
["bitfinex","ETHUSD",1751075872927,1.0486064,2418.6,2418.5,21.55919429]
["bitfinex","ETHUSD",1751075874154,1.0486064,2418.6,2418.5,21.55819429]
["bitfinex","ETHUSD",1751075874754,1.0486064,2418.6,2418.5,0.7564]
["bitfinex","ETHUSD",1751075874958,1.0486064,2418.6,2418.5,7.4234]
["bitfinex","ETHUSD",1751075875524,1.0486064,2418.6,2418.5,6.8734]
["bitfinex","ETHUSD",1751075875730,1.0486064,2418.6,2418.5,16.8734]
["bitfinex","ETHUSD",1751075875937,1.0486064,2418.6,2418.5,16.8774]
["bitfinex","ETHUSD",1751075876371,1.0486064,2418.6,2418.5,21.01219429]
["bitfinex","ETHUSD",1751075876863,0.2198064,2418.6,2418.5,21.56219429]
["bitfinex","ETHUSD",1751075878740,0.2198064,2418.6,2418.5,16.8774]
["bitfinex","ETHUSD",1751075879265,0.2198064,2418.6,2418.5,21.01219429]
["bitfinex","ETHUSD",1751075883169,0.2198064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751075883348,0.2198064,2418.6,2418.5,21.01219429]
["bitfinex","ETHUSD",1751075883548,0.9815064,2418.6,2418.5,21.01219429]
["bitfinex","ETHUSD",1751075887070,0.9815064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751075887253,0.9815064,2418.6,2418.5,21.01119429]
["bitfinex","ETHUSD",1751075888769,0.9815064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751075888978,0.9815064,2418.6,2418.5,21.01119429]
["bitfinex","ETHUSD",1751075889964,0.2198064,2418.6,2418.5,21.01119429]
["bitfinex","ETHUSD",1751075890640,0.2198064,2418.6,2418.5,21.56119429]
["bitfinex","ETHUSD",1751075891475,0.2198064,2418.6,2418.5,50.11392829]
["bitfinex","ETHUSD",1751075892377,0.2198064,2418.6,2418.5,51.79129429]
["bitfinex","ETHUSD",1751075895173,0.2198064,2418.6,2418.5,45.47395029]
["bitfinex","ETHUSD",1751075895379,0.2198064,2418.6,2418.5,38.76195029]
["bitfinex","ETHUSD",1751075895581,0.2198064,2418.6,2418.5,38.56195029]
["bitfinex","ETHUSD",1751075895978,0.2198064,2418.6,2418.5,35.06195029]
["bitfinex","ETHUSD",1751075896555,0.2198064,2418.6,2418.5,21.79129429]
["bitfinex","ETHUSD",1751075896777,0.2198064,2418.6,2418.5,22.71619429]
["bitfinex","ETHUSD",1751075896987,0.2198064,2418.6,2418.5,23.26619429]
["bitfinex","ETHUSD",1751075897281,0.2198064,2418.6,2418.5,22.71619429]
["bitfinex","ETHUSD",1751075898093,0.2198064,2418.6,2418.5,23.26619429]
["bitfinex","ETHUSD",1751075898577,0.2198064,2418.6,2418.5,21.01119429]
["bitfinex","ETHUSD",1751075898783,0.9916064,2418.6,2418.5,21.56119429]
["bitfinex","ETHUSD",1751075899781,0.9916064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075900083,0.9916064,2418.6,2418.5,21.56219429]
["bitfinex","ETHUSD",1751075901281,0.9916064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075901504,0.9916064,2418.6,2418.5,21.56219429]
["bitfinex","ETHUSD",1751075903996,0.9916064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075904151,0.9916064,2418.6,2418.5,21.56119429]
["bitfinex","ETHUSD",1751075905079,0.9916064,2418.6,2418.5,21.56019429]
["bitfinex","ETHUSD",1751075905897,0.9916064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751075906084,0.9916064,2418.6,2418.5,21.01019429]
["bitfinex","ETHUSD",1751075906797,0.9916064,2418.6,2418.5,16.67]
["bitfinex","ETHUSD",1751075907181,0.9916064,2418.6,2418.5,20.80479429]
["bitfinex","ETHUSD",1751075908867,0.2198064,2418.6,2418.5,21.35479429]
["bitfinex","ETHUSD",1751075909067,0.2198064,2418.6,2418.5,21.56119429]
["bitfinex","ETHUSD",1751075914102,0.2198064,2418.6,2418.5,21.58489429]
["bitfinex","ETHUSD",1751075915883,0.2198064,2418.6,2418.5,23.76356229]
["bitfinex","ETHUSD",1751075919011,0.2198064,2418.6,2418.5,38.45938529]
["bitfinex","ETHUSD",1751075919986,0.2198064,2418.6,2418.5,34.08046029]
["bitfinex","ETHUSD",1751075920192,0.2198064,2418.6,2418.5,31.50188829]
["bitfinex","ETHUSD",1751075920581,0.2198064,2418.6,2418.5,31.50018829]
["bitfinex","ETHUSD",1751075920781,0.2198064,2418.6,2418.5,30.36318829]
["bitfinex","ETHUSD",1751075921011,0.2198064,2418.6,2418.5,30.36368829]
["bitfinex","ETHUSD",1751075921214,0.2198064,2418.6,2418.5,25.55439429]
["bitfinex","ETHUSD",1751075921424,0.2198064,2418.6,2418.5,25.15939429]
["bitfinex","ETHUSD",1751075921998,0.2198064,2418.6,2418.5,25.92809429]
["bitfinex","ETHUSD",1751075923695,0.2198064,2418.6,2418.5,21.58489429]
["bitfinex","ETHUSD",1751075923892,0.2198064,2418.6,2418.5,14.91489429]
["bitfinex","ETHUSD",1751075924098,0.2198064,2418.6,2418.5,32.83501829]
["bitfinex","ETHUSD",1751075925213,0.2198064,2418.6,2418.5,23.50529429]
["bitfinex","ETHUSD",1751075925425,0.2198064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075925626,0.2198064,2418.6,2418.5,22.72519429]
["bitfinex","ETHUSD",1751075925924,0.2198064,2418.6,2418.5,23.27519429]
["bitfinex","ETHUSD",1751075929121,0.2198064,2418.6,2418.5,16.59619429]
["bitfinex","ETHUSD",1751075929423,0.2198064,2418.6,2418.5,23.27319429]
["bitfinex","ETHUSD",1751075929717,0.2198064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075929907,0.2198064,2418.6,2418.5,21.56719429]
["bitfinex","ETHUSD",1751075930511,0.2198064,2418.6,2418.5,21.79729429]
["bitfinex","ETHUSD",1751075934052,0.2198064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751075934329,0.2198064,2418.6,2418.5,21.57019429]
["bitfinex","ETHUSD",1751075935834,0.2198064,2418.6,2418.5,44.44077129]
["bitfinex","ETHUSD",1751075936004,0.2198064,2418.6,2418.5,42.76309129]
["bitfinex","ETHUSD",1751075936731,0.2198064,2418.6,2418.5,42.99319129]
["bitfinex","ETHUSD",1751075936929,0.2198064,2418.6,2418.5,21.80029429]
["bitfinex","ETHUSD",1751075937105,0.2198064,2418.6,2418.5,38.75958029]
["bitfinex","ETHUSD",1751075937723,0.2198064,2418.6,2418.5,36.75978029]
["bitfinex","ETHUSD",1751075938251,0.2198064,2418.6,2418.5,28.97175029]
["bitfinex","ETHUSD",1751075939164,0.2198064,2418.6,2418.5,34.47175029]
["bitfinex","ETHUSD",1751075940107,0.2198064,2418.6,2418.5,27.64839429]
["bitfinex","ETHUSD",1751075941145,0.2198064,2418.6,2418.5,28.68078829]
["bitfinex","ETHUSD",1751075941644,0.2198064,2418.6,2418.5,33.43078829]
["bitfinex","ETHUSD",1751075942252,0.2198064,2418.6,2418.5,19.87129429]
["bitfinex","ETHUSD",1751075942454,0.2198064,2418.6,2418.5,33.29749429]
["bitfinex","ETHUSD",1751075942756,0.2198064,2418.6,2418.5,28.27029429]
["bitfinex","ETHUSD",1751075943380,0.2198064,2418.6,2418.5,19.09119429]
["bitfinex","ETHUSD",1751075943541,0.2198064,2418.6,2418.5,25.77619429]
["bitfinex","ETHUSD",1751075943743,0.2198064,2418.6,2418.5,26.32619429]
["bitfinex","ETHUSD",1751075944749,0.2198064,2418.6,2418.5,19.64119429]
["bitfinex","ETHUSD",1751075944983,0.2198064,2418.6,2418.5,26.32919429]
["bitfinex","ETHUSD",1751075945476,0.9913064,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1751075945680,0.9913064,2418.6,2418.4,4.1348629]
["bitfinex","ETHUSD",1751075945885,0.7604,2418.4,2417.5,0.002]
["bitfinex","ETHUSD",1751075946053,0.7604,2418.2,2417.6,14.13630842]
["bitfinex","ETHUSD",1751075946258,0.9668,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1751075946557,0.9668,2418.2,2418.1,6.698]
["bitfinex","ETHUSD",1751075947474,0.7604,2418.1,2418.0,4.13557961]
["bitfinex","ETHUSD",1751075947677,0.7604,2418.1,2418.0,10.83357961]
["bitfinex","ETHUSD",1751075954978,0.7604,2418.1,2418.0,6.698]
["bitfinex","ETHUSD",1751075955182,0.7604,2418.1,2417.8,4.34238497]
["bitfinex","ETHUSD",1751075955358,0.7604,2418.1,2417.9,6.695]
["bitfinex","ETHUSD",1751075955782,0.7604,2418.1,2417.9,10.83080211]
["bitfinex","ETHUSD",1751075960080,0.2064,2417.9,2417.5,4.13847689]
["bitfinex","ETHUSD",1751075960281,0.2064,2417.9,2417.7,10.8341388]
["bitfinex","ETHUSD",1751075960473,0.7513,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751075960674,0.7513,2418.0,2417.9,10.83482033]
["bitfinex","ETHUSD",1751075961062,0.7513,2418.0,2417.9,6.699]
["bitfinex","ETHUSD",1751075962078,0.7513,2418.0,2417.8,4.13592432]
["bitfinex","ETHUSD",1751075962298,0.7513,2418.0,2417.9,6.7]
["bitfinex","ETHUSD",1751075965388,0.7513,2418.0,2417.9,10.83582033]
["bitfinex","ETHUSD",1751075965689,0.2064,2418.3,2417.9,10.83582033]
["bitfinex","ETHUSD",1751075965896,0.9279336,2418.3,2417.9,10.83582033]
["bitfinex","ETHUSD",1751075966498,0.8137,2418.2,2417.9,10.83580934]
["bitfinex","ETHUSD",1751075966709,0.8137,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1751075966710,0.8137,2418.2,2418.0,6.704]
["bitfinex","ETHUSD",1751075966877,0.2064,2418.1,2418.0,6.704]
["bitfinex","ETHUSD",1751075968276,0.2064,2418.1,2418.0,21.38964929]
["bitfinex","ETHUSD",1751075968476,0.2198064,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1751075968814,0.2198064,2418.6,2418.2,6.705]
["bitfinex","ETHUSD",1751075968977,0.2198064,2418.6,2418.2,10.84024673]
["bitfinex","ETHUSD",1751075969183,0.2198064,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1751075969681,0.2198064,2418.6,2418.3,4.13512386]
["bitfinex","ETHUSD",1751075970012,0.8084,2418.5,2418.3,4.13512285]
["bitfinex","ETHUSD",1751075970379,0.8084,2418.5,2418.2,10.84023098]
["bitfinex","ETHUSD",1751075971911,1.32466663,2418.5,2418.3,4.13510905]
["bitfinex","ETHUSD",1751075972101,0.8084,2418.5,2418.3,4.13510905]
["bitfinex","ETHUSD",1751075972711,0.8084,2418.5,2418.4,6.715]
["bitfinex","ETHUSD",1751075976905,0.2198064,2418.6,2418.4,6.715]
["bitfinex","ETHUSD",1751075977214,0.9911064,2418.6,2418.4,10.84993546]
["bitfinex","ETHUSD",1751075977791,0.9911064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751075978386,0.4262064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751075980012,0.4262064,2418.6,2418.3,4.1351125]
["bitfinex","ETHUSD",1751075980217,1.1975064,2418.6,2418.5,6.71]
["bitfinex","ETHUSD",1751075980417,1.73070143,2418.6,2418.5,6.71]
["bitfinex","ETHUSD",1751075981916,1.73070143,2418.6,2418.3,6.711]
["bitfinex","ETHUSD",1751075982213,0.2064,2418.5,2418.3,6.711]
["bitfinex","ETHUSD",1751075986618,0.2064,2418.5,2418.2,10.0]
["bitfinex","ETHUSD",1751075986821,0.7525,2418.5,2418.3,6.707]
["bitfinex","ETHUSD",1751075986989,1.33904234,2418.5,2418.3,6.707]
["bitfinex","ETHUSD",1751075988322,1.33904234,2418.5,2417.8,10.7801]
["bitfinex","ETHUSD",1751075988511,5.47398017,2418.5,2418.1,10.0]
["bitfinex","ETHUSD",1751075988718,1.33904234,2418.5,2418.2,6.705]
["bitfinex","ETHUSD",1751075988906,1.33904234,2418.5,2418.2,10.8402995]
["bitfinex","ETHUSD",1751075989115,0.7525,2418.5,2418.3,6.706]
["bitfinex","ETHUSD",1751075989317,0.7525,2418.5,2418.3,10.8410277]
["bitfinex","ETHUSD",1751075989517,0.2198064,2418.6,2418.3,10.8410277]
["bitfinex","ETHUSD",1751075989821,0.2198064,2418.6,2418.4,4.13483884]
["bitfinex","ETHUSD",1751075990226,0.2198064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751076002166,0.2198064,2418.6,2418.5,14.91489429]
["bitfinex","ETHUSD",1751076002314,0.2198064,2418.6,2418.5,15.12129429]
["bitfinex","ETHUSD",1751076002933,0.2198064,2418.6,2418.5,21.59419429]
["bitfinex","ETHUSD",1751076007631,0.2198064,2418.6,2418.5,21.82429429]
["bitfinex","ETHUSD",1751076011656,0.2198064,2418.6,2418.5,15.12129429]
["bitfinex","ETHUSD",1751076011861,0.2198064,2418.6,2418.5,21.59019429]
["bitfinex","ETHUSD",1751076012441,0.2198064,2418.6,2418.5,21.82029429]
["bitfinex","ETHUSD",1751076014614,0.2198064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751076014819,0.2198064,2418.6,2418.5,21.27029429]
["bitfinex","ETHUSD",1751076015526,0.2198064,2418.6,2418.5,21.04019429]
["bitfinex","ETHUSD",1751076015930,0.2198064,2418.6,2418.4,4.13487423]
["bitfinex","ETHUSD",1751076016243,0.2198064,2418.6,2418.5,20.83379429]
["bitfinex","ETHUSD",1751076018275,0.2198064,2418.6,2418.5,16.699]
["bitfinex","ETHUSD",1751076019166,1.0298064,2418.6,2418.5,10.0]
["bitfinex","ETHUSD",1751076019344,1.0298064,2418.6,2418.5,16.697]
["bitfinex","ETHUSD",1751076020676,1.0298064,2418.6,2418.5,20.83179429]
["bitfinex","ETHUSD",1751076021678,1.0298064,2418.6,2418.5,16.696]
["bitfinex","ETHUSD",1751076022344,1.0298064,2418.6,2418.5,10.0]
["bitfinex","ETHUSD",1751076022569,1.0298064,2418.6,2418.5,16.696]
["bitfinex","ETHUSD",1751076025376,1.0298064,2418.6,2418.5,6.696]
["bitfinex","ETHUSD",1751076026265,1.0298064,2418.6,2418.3,4.13505113]
["bitfinex","ETHUSD",1751076026465,1.0298064,2418.6,2418.4,16.694]
["bitfinex","ETHUSD",1751076026664,1.0298064,2418.6,2418.5,6.694]
["bitfinex","ETHUSD",1751076029171,1.0298064,2418.6,2418.4,10.0]
["bitfinex","ETHUSD",1751076029379,1.0298064,2418.6,2418.5,6.692]
["bitfinex","ETHUSD",1751076029952,1.56686418,2418.6,2417.9,4.36578328]
["bitfinex","ETHUSD",1751076030156,0.2064,2418.4,2418.0,14.13550339]
["bitfinex","ETHUSD",1751076030388,0.8045,2418.5,2418.2,10.0]
["bitfinex","ETHUSD",1751076030389,0.2064,2418.3,2418.2,10.0]
["bitfinex","ETHUSD",1751076031369,0.2064,2418.3,2418.2,16.691]
["bitfinex","ETHUSD",1751076031664,0.2064,2418.3,2417.9,4.13570896]
["bitfinex","ETHUSD",1751076031866,0.2064,2418.2,2418.0,20.82659963]
["bitfinex","ETHUSD",1751076033179,0.2064,2418.2,2417.9,4.13575843]
["bitfinex","ETHUSD",1751076033494,0.7532,2418.1,2418.0,16.691]
["bitfinex","ETHUSD",1751076035265,0.7532,2418.1,2418.0,6.691]
["bitfinex","ETHUSD",1751076035662,0.7532,2418.1,2418.0,10.82664929]
["bitfinex","ETHUSD",1751076035862,0.7532,2418.1,2418.0,6.69]
["bitfinex","ETHUSD",1751076036364,1.26267675,2418.1,2418.0,6.691]
["bitfinex","ETHUSD",1751076036561,1.26267675,2418.1,2417.9,10.0]
["bitfinex","ETHUSD",1751076036766,0.2064,2417.9,2417.5,0.002]
["bitfinex","ETHUSD",1751076036990,0.8202,2417.8,2417.6,10.82829961]
["bitfinex","ETHUSD",1751076037194,0.8202,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751076037800,0.8202,2417.8,2417.7,16.692]
["bitfinex","ETHUSD",1751076037964,0.8202,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751076038163,0.8202,2417.8,2417.6,10.0]
["bitfinex","ETHUSD",1751076038695,0.2064,2417.7,2417.6,4.13627323]
["bitfinex","ETHUSD",1751076038990,0.2064,2417.7,2417.6,6.693]
["bitfinex","ETHUSD",1751076039199,0.2064,2417.7,2417.6,10.82933355]
["bitfinex","ETHUSD",1751076039362,0.2064,2417.7,2417.6,6.693]
["bitfinex","ETHUSD",1751076040196,0.2064,2417.7,2417.6,10.82933355]
["bitfinex","ETHUSD",1751076040402,0.2064,2417.7,2417.6,6.693]
["bitfinex","ETHUSD",1751076040590,0.2064,2417.7,2417.5,14.13842148]
["bitfinex","ETHUSD",1751076040786,0.2064,2417.7,2417.6,6.693]
["bitfinex","ETHUSD",1751076040963,0.2064,2417.7,2417.6,10.82933355]
["bitfinex","ETHUSD",1751076041169,0.2064,2417.7,2417.6,6.693]
["bitfinex","ETHUSD",1751076041791,0.2064,2417.7,2417.6,6.691]
["bitfinex","ETHUSD",1751076041982,0.2064,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076042205,0.2064,2417.7,2417.6,6.691]
["bitfinex","ETHUSD",1751076042390,0.72264252,2417.7,2417.6,6.691]
["bitfinex","ETHUSD",1751076042904,0.2064,2417.7,2417.6,6.691]
["bitfinex","ETHUSD",1751076045105,0.2064,2417.7,2417.6,10.82733355]
["bitfinex","ETHUSD",1751076047724,0.2064,2417.7,2417.6,6.691]
["bitfinex","ETHUSD",1751076050100,0.2064,2417.7,2417.6,10.82733355]
["bitfinex","ETHUSD",1751076054343,0.2064,2417.8,2417.7,4.13602373]
["bitfinex","ETHUSD",1751076074500,0.7778,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076074706,0.9842,2417.7,2417.6,10.81733355]
["bitfinex","ETHUSD",1751076074931,0.2064,2417.7,2417.6,10.81733355]
["bitfinex","ETHUSD",1751076075134,0.7778,2417.9,2417.7,4.13602491]
["bitfinex","ETHUSD",1751076075300,0.2064,2417.8,2417.7,4.13602491]
["bitfinex","ETHUSD",1751076075500,0.2064,2417.8,2417.7,10.81702491]
["bitfinex","ETHUSD",1751076076317,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076076527,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076076852,0.2064,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076077023,0.7778,2417.9,2417.7,6.681]
["bitfinex","ETHUSD",1751076078953,0.7778,2417.9,2417.7,10.81709325]
["bitfinex","ETHUSD",1751076079848,0.7778,2417.9,2417.7,6.681]
["bitfinex","ETHUSD",1751076080348,0.7778,2417.9,2417.7,10.81713918]
["bitfinex","ETHUSD",1751076080922,0.7778,2417.9,2417.7,6.681]
["bitfinex","ETHUSD",1751076081861,0.7778,2417.9,2417.7,10.81715746]
["bitfinex","ETHUSD",1751076082035,0.7778,2417.9,2417.7,6.681]
["bitfinex","ETHUSD",1751076082350,0.2064,2417.8,2417.7,10.81707307]
["bitfinex","ETHUSD",1751076084051,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076084233,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076100768,0.9616,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076101357,0.9616,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076101753,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076109159,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076110180,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076111271,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076113567,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076114457,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076115185,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076115385,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076118789,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076120376,0.2064,2417.8,2417.7,6.681]
["bitfinex","ETHUSD",1751076121489,0.2064,2417.8,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076125195,0.2064,2418.0,2417.7,10.81716246]
["bitfinex","ETHUSD",1751076125487,0.2064,2418.0,2417.9,4.13579603]
["bitfinex","ETHUSD",1751076125795,0.2064,2418.0,2417.9,10.81479603]
["bitfinex","ETHUSD",1751076126181,0.2064,2418.0,2417.9,6.679]
["bitfinex","ETHUSD",1751076129387,0.8002,2417.9,2417.6,4.13623641]
["bitfinex","ETHUSD",1751076129592,0.8002,2417.9,2417.7,6.679]
["bitfinex","ETHUSD",1751076129593,0.2064,2417.8,2417.7,6.679]
["bitfinex","ETHUSD",1751076130202,0.2064,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076130404,0.61791004,2417.8,2417.6,6.679]
["bitfinex","ETHUSD",1751076131607,0.61791004,2417.8,2417.5,4.13847161]
["bitfinex","ETHUSD",1751076131975,0.8002,2417.9,2417.6,10.81524384]
["bitfinex","ETHUSD",1751076132191,0.2064,2417.8,2417.6,10.81524384]
["bitfinex","ETHUSD",1751076133206,0.20185032,2417.8,2417.6,10.81524384]
["bitfinex","ETHUSD",1751076133976,0.20185032,2417.8,2417.6,6.679]
["bitfinex","ETHUSD",1751076134814,0.20185032,2417.8,2417.6,10.81524468]
["bitfinex","ETHUSD",1751076134994,0.20185032,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1751076137226,0.20185032,2417.8,2417.7,10.81516246]
["bitfinex","ETHUSD",1751076138915,0.8002,2418.1,2417.9,4.13568388]
["bitfinex","ETHUSD",1751076139096,1.0066,2418.1,2417.9,4.13568388]
["bitfinex","ETHUSD",1751076140729,1.0066,2418.1,2417.8,4.13592047]
["bitfinex","ETHUSD",1751076141234,1.0066,2418.1,2417.9,4.13581755]
["bitfinex","ETHUSD",1751076141528,1.0066,2418.1,2417.8,4.1359097]
["bitfinex","ETHUSD",1751076142636,1.0066,2418.1,2417.9,4.1358059]
["bitfinex","ETHUSD",1751076142928,1.0066,2418.1,2417.8,4.1359062]
["bitfinex","ETHUSD",1751076143336,1.0066,2418.1,2417.7,10.8151509]
["bitfinex","ETHUSD",1751076144707,5.4498932,2418.1,2417.7,6.679]
["bitfinex","ETHUSD",1751076144909,0.2064,2417.9,2417.7,6.679]
["bitfinex","ETHUSD",1751076145906,0.2064,2417.9,2417.7,6.678]
["bitfinex","ETHUSD",1751076146112,0.7975,2417.8,2417.7,6.678]
["bitfinex","ETHUSD",1751076147540,0.7975,2417.8,2417.5,4.13849529]
["bitfinex","ETHUSD",1751076147742,1.31146291,2417.8,2417.5,10.002]
["bitfinex","ETHUSD",1751076148036,0.2064,2417.6,2417.5,10.002]
["bitfinex","ETHUSD",1751076148242,0.2064,2417.6,2417.5,6.68]
["bitfinex","ETHUSD",1751076149140,0.2064,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076149335,0.2064,2417.6,2417.5,6.68]
["bitfinex","ETHUSD",1751076150448,0.2064,2417.6,2417.5,10.81650465]
["bitfinex","ETHUSD",1751076151431,2.5065,2418.2,2417.5,6.68]
["bitfinex","ETHUSD",1751076151747,0.2064,2418.0,2417.8,4.1358887]
["bitfinex","ETHUSD",1751076151949,0.2064,2418.0,2417.9,6.678]
["bitfinex","ETHUSD",1751076152124,0.2064,2418.0,2417.9,10.81382033]
["bitfinex","ETHUSD",1751076161433,0.2198064,2418.6,2418.4,4.13494557]
["bitfinex","ETHUSD",1751076161637,0.2198064,2418.6,2418.5,6.677]
["bitfinex","ETHUSD",1751076161638,1.0430064,2418.6,2418.5,6.677]
["bitfinex","ETHUSD",1751076161856,1.5607505,2418.6,2418.5,6.677]
["bitfinex","ETHUSD",1751076163982,1.0430064,2418.6,2418.5,6.677]
["bitfinex","ETHUSD",1751076170261,5.17762973,2418.6,2417.8,0.2301]
["bitfinex","ETHUSD",1751076170463,5.17762973,2418.6,2418.1,4.13535969]
["bitfinex","ETHUSD",1751076170464,0.2064,2418.3,2418.1,4.13535969]
["bitfinex","ETHUSD",1751076170779,0.2064,2418.3,2418.2,6.676]
["bitfinex","ETHUSD",1751076175499,0.2064,2418.3,2418.2,10.81130725]
["bitfinex","ETHUSD",1751076175701,0.2198064,2418.6,2418.2,11.04140725]
["bitfinex","ETHUSD",1751076175857,0.2064,2418.4,2418.3,4.1350125]
["bitfinex","ETHUSD",1751076176854,0.4262064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751076177058,0.4262064,2418.6,2418.5,10.81079429]
["bitfinex","ETHUSD",1751076181777,0.2198064,2418.6,2418.5,11.04089429]
["bitfinex","ETHUSD",1751076183370,0.2198064,2418.6,2418.5,21.59089429]
["bitfinex","ETHUSD",1751076183572,0.2198064,2418.6,2418.5,21.79729429]
["bitfinex","ETHUSD",1751076187706,0.2198064,2418.6,2418.5,29.18621344]
["bitfinex","ETHUSD",1751076188027,0.2198064,2418.6,2418.5,56.03899744]
["bitfinex","ETHUSD",1751076188838,0.2198064,2418.6,2418.5,59.18621344]
["bitfinex","ETHUSD",1751076189213,0.2198064,2418.6,2418.5,41.17929344]
["bitfinex","ETHUSD",1751076189409,0.2198064,2418.6,2418.5,39.52831044]
["bitfinex","ETHUSD",1751076189949,0.2198064,2418.6,2418.5,39.49097476]
["bitfinex","ETHUSD",1751076190652,0.2198064,2418.6,2418.5,44.24097476]
["bitfinex","ETHUSD",1751076191020,0.2198064,2418.6,2418.5,64.24724476]
["bitfinex","ETHUSD",1751076195415,0.2198064,2418.6,2418.5,61.44290076]
["bitfinex","ETHUSD",1751076196160,0.2198064,2418.6,2418.5,64.24724476]
["bitfinex","ETHUSD",1751076198181,0.2198064,2418.6,2418.5,62.73418676]
["bitfinex","ETHUSD",1751076199277,0.2198064,2418.6,2418.5,64.24724476]
["bitfinex","ETHUSD",1751076200864,0.2198064,2418.6,2418.5,34.24724476]
["bitfinex","ETHUSD",1751076201060,0.2198064,2418.6,2418.5,64.24724476]
["bitfinex","ETHUSD",1751076202187,0.2198064,2418.6,2418.5,34.24724476]
["bitfinex","ETHUSD",1751076202392,0.2198064,2418.6,2418.5,64.24724476]
["bitfinex","ETHUSD",1751076203184,0.2198064,2418.6,2418.5,54.31299876]
["bitfinex","ETHUSD",1751076204092,0.2198064,2418.6,2418.5,32.90673776]
["bitfinex","ETHUSD",1751076204400,0.2198064,2418.6,2418.5,38.94925376]
["bitfinex","ETHUSD",1751076204563,0.2198064,2418.6,2418.5,31.41622244]
["bitfinex","ETHUSD",1751076204744,0.2198064,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1751076204945,0.2198064,2418.6,2418.5,11.01319429]
["bitfinex","ETHUSD",1751076205151,0.2198064,2418.6,2418.5,21.01319429]
["bitfinex","ETHUSD",1751076205456,0.2198064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751076205768,0.2198064,2418.6,2418.5,21.01319429]
["bitfinex","ETHUSD",1751076206291,0.2198064,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1751076206467,0.2198064,2418.6,2418.4,4.13495526]
["bitfinex","ETHUSD",1751076206468,0.2198064,2418.6,2418.4,4.1348411]
["bitfinex","ETHUSD",1751076206655,0.8207,2418.5,2418.4,4.1348411]
["bitfinex","ETHUSD",1751076206978,0.8207,2418.5,2418.4,6.672]
["bitfinex","ETHUSD",1751076207180,0.8207,2418.5,2418.4,16.672]
["bitfinex","ETHUSD",1751076207485,0.8207,2418.5,2418.4,14.13496526]
["bitfinex","ETHUSD",1751076207777,0.8207,2418.5,2418.4,6.672]
["bitfinex","ETHUSD",1751076207979,0.8207,2418.5,2418.3,4.34145416]
["bitfinex","ETHUSD",1751076208169,0.8207,2418.5,2418.4,10.80796526]
["bitfinex","ETHUSD",1751076208575,0.8207,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1751076208784,0.8207,2418.5,2418.4,10.80796526]
["bitfinex","ETHUSD",1751076211487,0.2198064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751076212609,0.2198064,2418.6,2418.5,14.13479429]
["bitfinex","ETHUSD",1751076212812,0.2198064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751076215793,0.2198064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751076217577,0.2198064,2418.6,2418.5,22.28011344]
["bitfinex","ETHUSD",1751076223510,0.2198064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751076231616,0.2198064,2418.6,2418.5,40.95093929]
["bitfinex","ETHUSD",1751076231796,0.2198064,2418.6,2418.5,38.81615729]
["bitfinex","ETHUSD",1751076231991,0.2198064,2418.6,2418.5,45.12129429]
["bitfinex","ETHUSD",1751076232194,0.2198064,2418.6,2418.5,49.87129429]
["bitfinex","ETHUSD",1751076236008,0.2198064,2418.6,2418.5,46.05144829]
["bitfinex","ETHUSD",1751076236209,0.2198064,2418.6,2418.5,48.29414529]
["bitfinex","ETHUSD",1751076237309,0.2198064,2418.6,2418.5,37.44191329]
["bitfinex","ETHUSD",1751076237509,0.2198064,2418.6,2418.5,35.30289729]
["bitfinex","ETHUSD",1751076238246,0.2198064,2418.6,2418.5,58.25329429]
["bitfinex","ETHUSD",1751076240339,0.2198064,2418.6,2418.5,48.56026829]
["bitfinex","ETHUSD",1751076240546,0.2198064,2418.6,2418.5,47.74702629]
["bitfinex","ETHUSD",1751076241220,0.2198064,2418.6,2418.5,54.18980429]
["bitfinex","ETHUSD",1751076242463,0.2198064,2418.6,2418.5,47.35754429]
["bitfinex","ETHUSD",1751076242624,0.2198064,2418.6,2418.5,43.75050629]
["bitfinex","ETHUSD",1751076242958,0.2198064,2418.6,2418.5,43.34050629]
["bitfinex","ETHUSD",1751076243169,0.2198064,2418.6,2418.5,21.02929429]
["bitfinex","ETHUSD",1751076243324,0.2198064,2418.6,2418.5,27.47219429]
["bitfinex","ETHUSD",1751076243729,0.2198064,2418.6,2418.5,16.04919429]
["bitfinex","ETHUSD",1751076243928,0.2198064,2418.6,2418.5,22.72219429]
["bitfinex","ETHUSD",1751076244247,0.2198064,2418.6,2418.5,23.27219429]
["bitfinex","ETHUSD",1751076244450,0.2198064,2418.6,2418.5,37.59308344]
["bitfinex","ETHUSD",1751076244840,0.2198064,2418.6,2418.5,37.36298344]
["bitfinex","ETHUSD",1751076245137,0.2198064,2418.6,2418.5,33.66798344]
["bitfinex","ETHUSD",1751076246750,0.2198064,2418.6,2418.5,33.07768344]
["bitfinex","ETHUSD",1751076247059,0.2198064,2418.6,2418.5,33.64161144]
["bitfinex","ETHUSD",1751076248677,0.2198064,2418.6,2418.5,60.35124944]
["bitfinex","ETHUSD",1751076248852,0.2198064,2418.6,2418.5,35.50841344]
["bitfinex","ETHUSD",1751076249872,0.2198064,2418.6,2418.5,60.66111344]
["bitfinex","ETHUSD",1751076250168,0.2198064,2418.6,2418.5,59.34962744]
["bitfinex","ETHUSD",1751076250876,0.2198064,2418.6,2418.5,56.43762744]
["bitfinex","ETHUSD",1751076251180,0.2198064,2418.6,2418.5,54.90552744]
["bitfinex","ETHUSD",1751076251481,0.2198064,2418.6,2418.5,51.40552744]
["bitfinex","ETHUSD",1751076252782,0.2198064,2418.6,2418.5,54.90562744]
["bitfinex","ETHUSD",1751076253486,0.2198064,2418.6,2418.5,23.27119429]
["bitfinex","ETHUSD",1751076254386,1.0007064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751076254567,1.0007064,2418.6,2418.5,21.56419429]
["bitfinex","ETHUSD",1751076256581,1.0007064,2418.6,2418.5,14.89119429]
["bitfinex","ETHUSD",1751076256887,1.0007064,2418.6,2418.5,21.56419429]
["bitfinex","ETHUSD",1751076258068,1.0007064,2418.6,2418.5,14.34119429]
["bitfinex","ETHUSD",1751076258263,1.0007064,2418.6,2418.5,21.01519429]
["bitfinex","ETHUSD",1751076259101,1.0007064,2418.6,2418.5,21.01419429]
["bitfinex","ETHUSD",1751076259397,0.2198064,2418.6,2418.2,8.88518715]
["bitfinex","ETHUSD",1751076259564,0.8053,2418.5,2418.3,6.673]
["bitfinex","ETHUSD",1751076259764,0.8053,2418.5,2418.4,10.80796526]
["bitfinex","ETHUSD",1751076260164,0.8053,2418.5,2418.4,20.80796526]
["bitfinex","ETHUSD",1751076262328,0.8053,2418.5,2418.4,16.673]
["bitfinex","ETHUSD",1751076263034,0.8053,2418.5,2418.4,10.0]
["bitfinex","ETHUSD",1751076263223,0.8053,2418.5,2418.4,6.673]
["bitfinex","ETHUSD",1751076263418,1.34189892,2418.5,2418.4,6.673]
["bitfinex","ETHUSD",1751076263834,0.7514,2418.4,2418.2,10.0]
["bitfinex","ETHUSD",1751076264155,0.7514,2418.4,2418.2,4.13527641]
["bitfinex","ETHUSD",1751076264442,0.7514,2418.4,2418.3,6.674]
["bitfinex","ETHUSD",1751076265335,0.7514,2418.4,2418.3,14.13513625]
["bitfinex","ETHUSD",1751076265539,0.7514,2418.4,2418.3,6.674]
["bitfinex","ETHUSD",1751076267104,0.7514,2418.4,2418.3,10.80913625]
["bitfinex","ETHUSD",1751076268325,0.7514,2418.4,2418.3,6.674]
["bitfinex","ETHUSD",1751076269216,1.2826356,2418.4,2418.3,6.674]
["bitfinex","ETHUSD",1751076269820,0.7894,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1751076270023,0.2064,2418.2,2417.9,4.13581766]
["bitfinex","ETHUSD",1751076270343,0.7894,2418.1,2418.0,6.679]
["bitfinex","ETHUSD",1751076270643,0.7894,2418.1,2418.0,6.68]
["bitfinex","ETHUSD",1751076270835,1.60723192,2418.1,2418.0,6.68]
["bitfinex","ETHUSD",1751076271241,1.60723192,2418.1,2418.0,6.682]
["bitfinex","ETHUSD",1751076271444,0.7894,2418.1,2418.0,6.682]
["bitfinex","ETHUSD",1751076271743,0.7894,2418.1,2418.0,10.81764929]
["bitfinex","ETHUSD",1751076271945,0.7894,2418.1,2418.0,6.682]
["bitfinex","ETHUSD",1751076272351,0.2064,2418.0,2417.5,10.2084]
["bitfinex","ETHUSD",1751076272518,0.9958,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1751076272711,0.9958,2417.9,2417.8,16.684]
["bitfinex","ETHUSD",1751076273213,1.50892963,2417.9,2417.8,16.684]
["bitfinex","ETHUSD",1751076273418,0.9958,2417.9,2417.8,16.684]
["bitfinex","ETHUSD",1751076274815,0.9958,2417.9,2417.8,6.684]
["bitfinex","ETHUSD",1751076275642,0.9958,2417.9,2417.8,10.81999139]
["bitfinex","ETHUSD",1751076276846,0.9958,2417.9,2417.8,6.684]
["bitfinex","ETHUSD",1751076277150,0.9958,2417.9,2417.8,10.81999139]
["bitfinex","ETHUSD",1751076277856,0.9958,2417.9,2417.8,20.81999139]
["bitfinex","ETHUSD",1751076279647,0.9958,2417.9,2417.8,16.684]
["bitfinex","ETHUSD",1751076279826,0.9958,2417.9,2417.8,16.682]
["bitfinex","ETHUSD",1751076280254,0.9958,2417.9,2417.8,20.81799139]
["bitfinex","ETHUSD",1751076280752,0.9958,2417.9,2417.8,16.682]
["bitfinex","ETHUSD",1751076281418,0.9958,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1751076281624,1.50892908,2417.9,2417.5,4.34481629]
["bitfinex","ETHUSD",1751076281957,0.2064,2417.7,2417.6,14.13632754]
["bitfinex","ETHUSD",1751076282135,0.2064,2417.7,2417.6,20.81732754]
["bitfinex","ETHUSD",1751076282954,0.2064,2417.7,2417.6,10.0]
["bitfinex","ETHUSD",1751076283133,0.2064,2417.7,2417.6,14.13633355]
["bitfinex","ETHUSD",1751076283528,0.2064,2417.7,2417.6,20.81733355]
["bitfinex","ETHUSD",1751076283754,0.2064,2417.7,2417.5,10.002]
["bitfinex","ETHUSD",1751076284055,0.7968,2417.8,2417.6,6.681]
["bitfinex","ETHUSD",1751076284234,0.7968,2417.8,2417.6,10.81724864]
["bitfinex","ETHUSD",1751076285460,0.7968,2417.8,2417.5,4.138418]
["bitfinex","ETHUSD",1751076285654,0.2064,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076285856,0.2064,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076286055,0.2064,2417.6,2417.5,10.81850465]
["bitfinex","ETHUSD",1751076287165,0.2064,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076287373,0.9804,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076287559,2.23093398,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076288589,6.36726753,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076288758,2.23093398,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076290375,0.9804,2417.6,2417.5,6.682]
["bitfinex","ETHUSD",1751076292274,0.9804,2417.6,2417.5,6.681]
["bitfinex","ETHUSD",1751076293791,5.11673355,2417.6,2417.5,6.681]
["bitfinex","ETHUSD",1751076294496,5.11673355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076294699,0.9804,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076294998,2.64455504,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076295290,6.78088859,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076299800,2.64455504,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076301681,0.9804,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076302798,0.2064,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076303111,0.2064,2417.6,2417.5,4.13850465]
["bitfinex","ETHUSD",1751076303276,0.2064,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076305573,0.2064,2417.6,2417.5,4.13850465]
["bitfinex","ETHUSD",1751076307710,0.2064,2417.6,2417.5,14.36860465]
["bitfinex","ETHUSD",1751076309211,0.2064,2417.6,2417.5,10.002]
["bitfinex","ETHUSD",1751076310118,0.2064,2417.6,2417.5,16.68]
["bitfinex","ETHUSD",1751076310784,0.2064,2417.6,2417.5,6.68]
["bitfinex","ETHUSD",1751076311232,6.00698279,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076311385,6.00698279,2417.6,2417.5,6.68]
["bitfinex","ETHUSD",1751076311586,6.00698279,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076311923,6.76468279,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076312490,14.15360194,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076315010,6.76468279,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076317458,14.15360194,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076317662,15.86160194,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076318729,4.95307576,2417.4,2417.3,0.002]
["bitfinex","ETHUSD",1751076318954,21.43934555,2417.4,2417.3,0.002]
["bitfinex","ETHUSD",1751076319314,4.13718919,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751076319517,14.05050834,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751076319724,20.73050834,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751076319951,23.21726326,2417.1,2417.0,0.002]
["bitfinex","ETHUSD",1751076329163,4.34390322,2417.0,2416.4,4.10031113]
["bitfinex","ETHUSD",1751076329352,7.38891915,2416.9,2416.4,4.10031113]
["bitfinex","ETHUSD",1751076330064,11.52647951,2416.9,2416.4,4.10031113]
["bitfinex","ETHUSD",1751076330374,0.2064,2416.4,2416.3,14.13847611]
["bitfinex","ETHUSD",1751076332060,0.2064,2416.4,2416.2,14.37071684]
["bitfinex","ETHUSD",1751076332460,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1751076334102,0.2064,2416.4,2416.2,14.37074157]
["bitfinex","ETHUSD",1751076334774,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1751076335491,0.2064,2416.4,2416.2,14.37074455]
["bitfinex","ETHUSD",1751076336291,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1751076338809,0.2064,2416.4,2416.3,4.37065895]
["bitfinex","ETHUSD",1751076341399,0.2064,2416.4,2416.3,10.81955895]
["bitfinex","ETHUSD",1751076342219,0.2064,2416.4,2416.3,6.681]
["bitfinex","ETHUSD",1751076343318,0.2064,2416.4,2416.2,10.0]
["bitfinex","ETHUSD",1751076343516,0.2064,2416.3,2416.2,20.81971828]
["bitfinex","ETHUSD",1751076345420,0.2064,2416.3,2416.2,14.13871828]
["bitfinex","ETHUSD",1751076345716,0.2064,2416.3,2416.2,20.81971828]
["bitfinex","ETHUSD",1751076348134,0.2064,2416.3,2416.1,0.2321]
["bitfinex","ETHUSD",1751076348325,9.03273415,2416.6,2416.2,6.681]
["bitfinex","ETHUSD",1751076348518,11.52710875,2416.6,2416.2,6.681]
["bitfinex","ETHUSD",1751076348828,4.88931642,2416.5,2416.0,0.002]
["bitfinex","ETHUSD",1751076349000,11.52740967,2416.4,2416.1,6.681]
["bitfinex","ETHUSD",1751076349200,7.38891915,2416.4,2416.1,6.681]
["bitfinex","ETHUSD",1751076349418,1.22782935,2416.3,2416.1,6.681]
["bitfinex","ETHUSD",1751076350597,0.7511,2416.5,2416.1,6.681]
["bitfinex","ETHUSD",1751076351211,0.7511,2416.5,2416.1,10.81987009]
["bitfinex","ETHUSD",1751076351410,4.88933833,2416.5,2416.1,6.681]
["bitfinex","ETHUSD",1751076351632,4.13838826,2416.4,2416.1,6.681]
["bitfinex","ETHUSD",1751076351820,0.48894883,2416.3,2416.1,6.681]
["bitfinex","ETHUSD",1751076352202,0.2064,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076352403,0.2064,2416.1,2416.0,10.002]
["bitfinex","ETHUSD",1751076352629,0.2064,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076353934,1.0338,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076354110,1.59993549,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076354316,0.77253549,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076354518,0.2064,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076357507,4.34530153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076358312,5.09650153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076359146,0.9576,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076360309,5.09650153,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076360643,6.80780113,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076361042,2.6688996,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076362870,6.80780113,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076364566,2.6688996,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076364970,6.80780113,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076367262,14.19672028,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076368168,6.05660113,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076369372,2.7397996,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076369573,0.2064,2416.1,2416.0,0.002]
["bitfinex","ETHUSD",1751076376301,0.2064,2416.1,2416.0,0.2341]
["bitfinex","ETHUSD",1751076377201,0.2064,2416.1,2416.0,4.37317284]
["bitfinex","ETHUSD",1751076379385,0.8259,2416.9,2416.3,4.37050524]
["bitfinex","ETHUSD",1751076379709,4.95928512,2416.8,2416.3,0.2321]
["bitfinex","ETHUSD",1751076380037,4.95918651,2416.8,2416.3,4.37064617]
["bitfinex","ETHUSD",1751076380377,0.82148192,2416.8,2416.4,4.13832368]
["bitfinex","ETHUSD",1751076381225,2.53048192,2416.8,2416.4,4.13832368]
["bitfinex","ETHUSD",1751076381411,0.74939378,2416.7,2416.4,4.13832368]
["bitfinex","ETHUSD",1751076384197,1.709,2417.0,2416.5,4.13808148]
["bitfinex","ETHUSD",1751076384525,1.709,2417.0,2416.6,4.37004767]
["bitfinex","ETHUSD",1751076385118,1.709,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076385424,1.709,2417.0,2416.6,4.3701302]
["bitfinex","ETHUSD",1751076385641,2.37416363,2417.0,2416.6,4.3701302]
["bitfinex","ETHUSD",1751076385787,2.37416363,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076385987,6.51153552,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076386194,0.66516363,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076386488,0.66516363,2417.0,2416.6,4.37011203]
["bitfinex","ETHUSD",1751076386722,0.66516363,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076387416,0.66516363,2417.0,2416.6,4.37014001]
["bitfinex","ETHUSD",1751076389328,0.66516363,2417.0,2416.6,0.2321]
["bitfinex","ETHUSD",1751076389483,0.2064,2416.7,2416.6,0.2321]
["bitfinex","ETHUSD",1751076390422,0.2064,2416.7,2416.6,4.37014518]
["bitfinex","ETHUSD",1751076391130,0.2064,2416.7,2416.6,0.2321]
["bitfinex","ETHUSD",1751076391895,0.2064,2416.7,2416.6,4.37014518]
["bitfinex","ETHUSD",1751076392090,0.2064,2416.9,2416.7,4.13777909]
["bitfinex","ETHUSD",1751076392833,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751076394238,0.2064,2416.9,2416.7,4.13778226]
["bitfinex","ETHUSD",1751076394533,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1751076394731,0.8133,2417.4,2417.1,4.13709159]
["bitfinex","ETHUSD",1751076394732,0.001,2417.4,2417.1,4.13709159]
["bitfinex","ETHUSD",1751076395042,0.2064,2417.2,2417.0,4.13727845]
["bitfinex","ETHUSD",1751076395408,0.2064,2417.2,2417.0,4.36937845]
["bitfinex","ETHUSD",1751076396023,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1751076399012,0.2074,2417.4,2417.2,4.13686018]
["bitfinex","ETHUSD",1751076400142,0.2074,2417.4,2417.1,4.13710249]
["bitfinex","ETHUSD",1751076400535,0.1574,2417.4,2417.1,4.13710249]
["bitfinex","ETHUSD",1751076401450,4.13709889,2417.2,2416.8,10.0]
["bitfinex","ETHUSD",1751076401627,0.2064,2417.0,2416.8,10.0]
["bitfinex","ETHUSD",1751076405239,0.2064,2417.0,2416.7,14.13786287]
["bitfinex","ETHUSD",1751076405605,0.2064,2417.0,2416.7,20.81586287]
["bitfinex","ETHUSD",1751076406004,0.2064,2417.0,2416.7,16.678]
["bitfinex","ETHUSD",1751076408350,0.2064,2417.0,2416.7,20.81586396]
["bitfinex","ETHUSD",1751076408535,0.2064,2417.0,2416.8,4.13770183]
["bitfinex","ETHUSD",1751076408712,0.2064,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1751076409116,0.2064,2417.0,2416.7,20.81578564]
["bitfinex","ETHUSD",1751076410956,0.2064,2417.0,2416.8,4.1376647]
["bitfinex","ETHUSD",1751076411850,0.2064,2417.0,2416.9,4.08753154]
["bitfinex","ETHUSD",1751076413261,0.2064,2417.0,2416.8,4.13761722]
["bitfinex","ETHUSD",1751076414659,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1751076418854,1.708,2417.4,2417.0,4.13719011]
["bitfinex","ETHUSD",1751076419155,0.2064,2417.4,2417.1,10.81507915]
["bitfinex","ETHUSD",1751076420467,0.2064,2417.4,2417.1,6.678]
["bitfinex","ETHUSD",1751076420640,4.82279407,2417.4,2417.1,6.678]
["bitfinex","ETHUSD",1751076420845,0.2064,2417.2,2417.1,6.678]
["bitfinex","ETHUSD",1751076421854,0.2064,2417.2,2417.1,10.81518919]
["bitfinex","ETHUSD",1751076422254,1.708,2417.7,2417.3,4.13680993]
["bitfinex","ETHUSD",1751076422466,2.5173,2417.8,2417.2,0.2321]
["bitfinex","ETHUSD",1751076422650,0.2064,2417.6,2417.4,4.13667576]
["bitfinex","ETHUSD",1751076422847,0.2064,2417.6,2417.3,4.13675939]
["bitfinex","ETHUSD",1751076423361,0.2064,2417.6,2417.4,4.13667363]
["bitfinex","ETHUSD",1751076424056,0.2064,2417.6,2417.3,4.13675793]
["bitfinex","ETHUSD",1751076424531,0.2064,2417.6,2417.2,4.57542853]
["bitfinex","ETHUSD",1751076424731,0.2064,2417.6,2417.3,4.13680476]
["bitfinex","ETHUSD",1751076425741,0.2064,2417.6,2417.4,4.13658577]
["bitfinex","ETHUSD",1751076425965,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1751076426470,0.2064,2417.8,2417.6,4.13624233]
["bitfinex","ETHUSD",1751076426840,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1751076429265,0.2064,2417.8,2417.7,10.81316246]
["bitfinex","ETHUSD",1751076430186,0.2064,2417.8,2417.7,6.677]
["bitfinex","ETHUSD",1751076430474,0.2064,2417.8,2417.7,10.81316246]
["bitfinex","ETHUSD",1751076431151,0.001,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1751076431902,0.001,2417.9,2417.7,10.81313456]
["bitfinex","ETHUSD",1751076432870,0.001,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1751076433292,0.001,2417.9,2417.7,10.81307562]
["bitfinex","ETHUSD",1751076436695,0.001,2417.9,2417.7,6.677]
["bitfinex","ETHUSD",1751076439005,0.001,2417.9,2417.7,10.81316161]
["bitfinex","ETHUSD",1751076440409,0.001,2417.9,2417.7,6.677]
["bitfinex","ETHUSD",1751076441077,1.0049,2417.8,2417.5,4.13646595]
["bitfinex","ETHUSD",1751076441277,1.0049,2417.8,2417.6,6.675]
["bitfinex","ETHUSD",1751076442294,1.51916255,2417.8,2417.6,6.675]
["bitfinex","ETHUSD",1751076442880,5.6551553,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1751076443082,0.2064,2417.6,2417.5,6.675]
["bitfinex","ETHUSD",1751076446022,0.2064,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751076446231,0.2064,2417.6,2417.5,6.675]
["bitfinex","ETHUSD",1751076459139,0.2064,2417.6,2417.5,10.81150465]
["bitfinex","ETHUSD",1751076459307,0.2064,2417.6,2417.4,6.674]
["bitfinex","ETHUSD",1751076459705,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1751076459902,0.001,2417.9,2417.6,4.13616758]
["bitfinex","ETHUSD",1751076460103,0.2074,2417.9,2417.7,10.81014632]
["bitfinex","ETHUSD",1751076460638,0.2074,2417.9,2417.7,6.674]
["bitfinex","ETHUSD",1751076461146,0.2074,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1751076464342,0.001,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1751076466047,0.001,2417.9,2417.8,15.12449139]
["bitfinex","ETHUSD",1751076468641,0.001,2417.9,2417.8,14.57449139]
["bitfinex","ETHUSD",1751076470322,0.001,2417.9,2417.8,14.34239139]
["bitfinex","ETHUSD",1751076472058,0.001,2417.9,2417.8,14.13599139]
["bitfinex","ETHUSD",1751076478956,0.001,2417.9,2417.8,14.36809139]
["bitfinex","ETHUSD",1751076479146,0.001,2417.9,2417.8,14.57449139]
["bitfinex","ETHUSD",1751076479856,0.001,2417.9,2417.8,20.80899139]
["bitfinex","ETHUSD",1751076480032,0.001,2417.9,2417.8,16.673]
["bitfinex","ETHUSD",1751076480559,0.001,2417.9,2417.8,20.80899139]
["bitfinex","ETHUSD",1751076481655,0.001,2417.9,2417.8,21.04109139]
["bitfinex","ETHUSD",1751076481866,0.001,2417.9,2417.8,21.24749139]
["bitfinex","ETHUSD",1751076490163,0.001,2417.9,2417.8,21.79749139]
["bitfinex","ETHUSD",1751076493864,0.001,2417.9,2417.8,21.24749139]
["bitfinex","ETHUSD",1751076494158,0.001,2417.9,2417.8,21.01439139]
["bitfinex","ETHUSD",1751076494730,0.001,2417.9,2417.8,10.2064]
["bitfinex","ETHUSD",1751076494931,0.001,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076494932,0.7666,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076495158,2.01644955,2417.9,2417.7,10.0]
["bitfinex","ETHUSD",1751076495471,0.2064,2417.7,2417.4,4.14146657]
["bitfinex","ETHUSD",1751076495769,0.2064,2417.7,2417.5,16.672]
["bitfinex","ETHUSD",1751076495967,0.2064,2417.7,2417.5,6.672]
["bitfinex","ETHUSD",1751076498360,0.2064,2417.7,2417.5,10.80849563]
["bitfinex","ETHUSD",1751076498670,0.2064,2417.7,2417.5,6.672]
["bitfinex","ETHUSD",1751076503381,0.2064,2417.7,2417.5,10.80847646]
["bitfinex","ETHUSD",1751076503673,0.2064,2417.7,2417.5,6.672]
["bitfinex","ETHUSD",1751076505170,0.2064,2417.7,2417.5,10.80850106]
["bitfinex","ETHUSD",1751076506470,0.2064,2417.7,2417.5,6.672]
["bitfinex","ETHUSD",1751076507499,0.2064,2417.7,2417.5,10.80849016]
["bitfinex","ETHUSD",1751076507799,0.2064,2417.7,2417.5,6.672]
["bitfinex","ETHUSD",1751076509667,0.2064,2417.7,2417.5,10.0]
["bitfinex","ETHUSD",1751076509869,0.2064,2417.7,2417.6,6.673]
["bitfinex","ETHUSD",1751076510199,1.13089033,2417.7,2417.6,6.673]
["bitfinex","ETHUSD",1751076510895,0.2064,2417.7,2417.6,6.673]
["bitfinex","ETHUSD",1751076524793,0.2064,2417.7,2417.6,10.80933355]
["bitfinex","ETHUSD",1751076525773,0.2064,2417.7,2417.6,6.673]
["bitfinex","ETHUSD",1751076526208,0.2064,2417.7,2417.6,10.80933355]
["bitfinex","ETHUSD",1751076527313,0.2064,2417.7,2417.6,6.673]
["bitfinex","ETHUSD",1751076527813,0.2064,2417.7,2417.6,10.80933355]
["bitfinex","ETHUSD",1751076528310,0.001,2417.9,2417.6,10.80933355]
["bitfinex","ETHUSD",1751076528505,0.001,2417.9,2417.7,4.13615186]
["bitfinex","ETHUSD",1751076528810,0.001,2417.9,2417.8,6.673]
["bitfinex","ETHUSD",1751076533630,0.51386003,2417.9,2417.8,6.673]
["bitfinex","ETHUSD",1751076536524,0.2074,2418.0,2417.8,6.673]
["bitfinex","ETHUSD",1751076540391,4.34308509,2418.0,2417.8,6.673]
["bitfinex","ETHUSD",1751076541130,0.2074,2418.0,2417.8,6.673]
["bitfinex","ETHUSD",1751076544139,4.3430611,2418.0,2417.8,6.673]
["bitfinex","ETHUSD",1751076544440,0.2074,2418.0,2417.5,0.21119603]
["bitfinex","ETHUSD",1751076544646,0.2074,2418.0,2417.8,6.672]
["bitfinex","ETHUSD",1751076545149,5.2694833,2418.0,2417.8,6.672]
["bitfinex","ETHUSD",1751076546842,4.13582033,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076547022,4.95762033,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076547218,0.8218,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076547871,4.95762033,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076548065,6.71920579,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076553451,2.58338546,2417.9,2417.8,6.672]
["bitfinex","ETHUSD",1751076553762,0.2074,2418.0,2417.8,6.672]
["bitfinex","ETHUSD",1751076553934,0.2074,2418.0,2417.8,6.9041]
["bitfinex","ETHUSD",1751076554126,0.2074,2418.0,2417.8,11.04007221]
["bitfinex","ETHUSD",1751076555025,0.2074,2418.0,2417.8,6.9041]
["bitfinex","ETHUSD",1751076556050,0.2074,2418.0,2417.8,11.04007944]
["bitfinex","ETHUSD",1751076556554,0.2074,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076557464,0.001,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076561728,0.001,2418.0,2417.9,6.671]
["bitfinex","ETHUSD",1751076561933,0.001,2418.0,2417.9,10.80682033]
["bitfinex","ETHUSD",1751076562239,0.001,2418.0,2417.9,11.03892033]
["bitfinex","ETHUSD",1751076564436,0.001,2418.0,2417.9,11.24532033]
["bitfinex","ETHUSD",1751076567561,0.001,2418.0,2417.9,21.58892033]
["bitfinex","ETHUSD",1751076573081,0.001,2418.0,2417.9,30.13443733]
["bitfinex","ETHUSD",1751076574352,0.001,2418.0,2417.9,34.88443733]
["bitfinex","ETHUSD",1751076574882,0.001,2418.0,2417.9,26.33892033]
["bitfinex","ETHUSD",1751076575893,0.001,2418.0,2417.9,28.36224233]
["bitfinex","ETHUSD",1751076576082,0.001,2418.0,2417.9,26.33892033]
["bitfinex","ETHUSD",1751076577699,0.001,2418.0,2417.9,26.54532033]
["bitfinex","ETHUSD",1751076578259,0.001,2418.0,2417.9,19.32432033]
["bitfinex","ETHUSD",1751076578587,0.001,2418.0,2417.9,28.24732033]
["bitfinex","ETHUSD",1751076580397,0.001,2418.0,2417.9,23.49732033]
["bitfinex","ETHUSD",1751076581600,0.001,2418.0,2417.9,15.12432033]
["bitfinex","ETHUSD",1751076581820,0.001,2418.0,2417.9,23.26422033]
["bitfinex","ETHUSD",1751076585319,0.001,2418.0,2417.9,22.71422033]
["bitfinex","ETHUSD",1751076586012,0.001,2418.0,2417.9,23.26422033]
["bitfinex","ETHUSD",1751076586214,0.001,2418.0,2417.9,30.65313948]
["bitfinex","ETHUSD",1751076586419,0.001,2418.0,2417.9,30.88523948]
["bitfinex","ETHUSD",1751076586902,0.001,2418.0,2417.9,14.89222033]
["bitfinex","ETHUSD",1751076587106,0.001,2418.0,2417.9,23.26322033]
["bitfinex","ETHUSD",1751076589530,0.001,2418.0,2417.9,22.71322033]
["bitfinex","ETHUSD",1751076594545,0.001,2418.0,2417.9,14.34222033]
["bitfinex","ETHUSD",1751076594767,0.001,2418.0,2417.9,22.71222033]
["bitfinex","ETHUSD",1751076599358,0.001,2418.0,2417.9,14.34222033]
["bitfinex","ETHUSD",1751076599504,0.7544,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076599710,0.7544,2418.0,2417.9,20.80282033]
["bitfinex","ETHUSD",1751076600343,0.7544,2418.0,2417.9,14.13582033]
["bitfinex","ETHUSD",1751076600533,0.7544,2418.0,2417.9,20.80282033]
["bitfinex","ETHUSD",1751076601817,0.001,2418.0,2417.9,20.80282033]
["bitfinex","ETHUSD",1751076602747,0.001,2418.0,2417.9,21.00922033]
["bitfinex","ETHUSD",1751076608613,0.001,2418.0,2417.9,29.18023948]
["bitfinex","ETHUSD",1751076612527,0.001,2418.0,2417.9,21.79132033]
["bitfinex","ETHUSD",1751076615755,0.001,2418.0,2417.9,26.54132033]
["bitfinex","ETHUSD",1751076617951,0.001,2418.0,2417.9,21.79132033]
["bitfinex","ETHUSD",1751076620571,0.9980064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751076620771,0.9980064,2418.6,2418.5,10.80079429]
["bitfinex","ETHUSD",1751076621336,0.9980064,2418.6,2418.5,6.666]
["bitfinex","ETHUSD",1751076622339,1.53207556,2418.6,2418.5,6.666]
["bitfinex","ETHUSD",1751076629591,1.53207556,2418.6,2418.1,14.34186964]
["bitfinex","ETHUSD",1751076629752,0.2064,2418.4,2418.2,10.8012944]
["bitfinex","ETHUSD",1751076630651,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1751076631655,0.2064,2418.4,2418.2,10.80117504]
["bitfinex","ETHUSD",1751076632785,0.7601,2418.3,2418.2,6.666]
["bitfinex","ETHUSD",1751076633590,0.7601,2418.3,2418.2,10.80130725]
["bitfinex","ETHUSD",1751076634763,0.7601,2418.3,2418.2,6.666]
["bitfinex","ETHUSD",1751076635192,1.27023358,2418.3,2418.2,6.666]
["bitfinex","ETHUSD",1751076635561,0.7601,2418.3,2418.2,6.666]
["bitfinex","ETHUSD",1751076635990,0.7601,2418.3,2418.1,14.13546714]
["bitfinex","ETHUSD",1751076636191,0.7601,2418.3,2418.2,6.666]
["bitfinex","ETHUSD",1751076639887,0.2064,2418.2,2418.1,10.0]
["bitfinex","ETHUSD",1751076640089,0.2064,2418.2,2418.1,16.666]
["bitfinex","ETHUSD",1751076640398,0.2064,2418.2,2418.1,10.0]
["bitfinex","ETHUSD",1751076640583,0.2064,2418.2,2418.1,20.80147826]
["bitfinex","ETHUSD",1751076642198,0.9665,2418.2,2418.1,16.666]
["bitfinex","ETHUSD",1751076646900,0.9665,2418.2,2418.1,20.80147826]
["bitfinex","ETHUSD",1751076648691,0.9665,2418.2,2418.1,10.80147826]
["bitfinex","ETHUSD",1751076648995,0.9665,2418.2,2418.1,6.666]
["bitfinex","ETHUSD",1751076649161,0.9665,2418.2,2418.1,10.80147826]
["bitfinex","ETHUSD",1751076649899,0.8106,2418.5,2418.3,4.13503347]
["bitfinex","ETHUSD",1751076650066,1.13264756,2418.5,2418.4,6.666]
["bitfinex","ETHUSD",1751076650977,1.0279,2418.4,2418.0,14.13556231]
["bitfinex","ETHUSD",1751076651182,0.2064,2418.3,2418.0,10.0]
["bitfinex","ETHUSD",1751076651383,0.2064,2418.3,2418.1,6.665]
["bitfinex","ETHUSD",1751076651576,0.8202,2418.2,2418.1,6.665]
["bitfinex","ETHUSD",1751076653499,0.8202,2418.2,2417.9,4.13575325]
["bitfinex","ETHUSD",1751076653706,0.8202,2418.2,2417.8,4.13593972]
["bitfinex","ETHUSD",1751076653707,0.2064,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1751076653914,0.2064,2418.3,2418.2,10.80030725]
["bitfinex","ETHUSD",1751076655204,0.1728064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751076655407,0.1728064,2418.6,2418.5,10.79979429]
["bitfinex","ETHUSD",1751076660714,0.1728064,2418.6,2418.5,11.00619429]
["bitfinex","ETHUSD",1751076661515,0.1728064,2418.6,2418.5,11.23829429]
["bitfinex","ETHUSD",1751076663884,0.16801037,2418.6,2418.5,11.23829429]
["bitfinex","ETHUSD",1751076677229,0.16801037,2418.6,2418.5,11.00619429]
["bitfinex","ETHUSD",1751076681149,0.16801037,2418.6,2418.5,21.78829429]
["bitfinex","ETHUSD",1751076681529,0.16801037,2418.6,2418.5,21.23829429]
["bitfinex","ETHUSD",1751076681712,0.16801037,2418.6,2418.5,21.00619429]
["bitfinex","ETHUSD",1751076690266,0.16801037,2418.6,2418.5,16.8714]
["bitfinex","ETHUSD",1751076690470,0.97811037,2418.6,2418.5,16.8714]
["bitfinex","ETHUSD",1751076691370,0.97811037,2418.6,2418.5,16.662]
["bitfinex","ETHUSD",1751076691532,0.97811037,2418.6,2418.5,20.79679429]
["bitfinex","ETHUSD",1751076706282,0.16801037,2418.6,2418.5,20.79679429]
["bitfinex","ETHUSD",1751076711863,0.16801037,2418.6,2418.5,25.96548772]
["bitfinex","ETHUSD",1751076712068,0.16801037,2418.6,2418.5,26.17188772]
["bitfinex","ETHUSD",1751076712285,0.16801037,2418.6,2418.5,21.00319429]
["bitfinex","ETHUSD",1751076716393,0.16801037,2418.6,2418.5,20.79579429]
["bitfinex","ETHUSD",1751076727000,0.16801037,2418.6,2418.5,20.79579429]
["bitfinex","ETHUSD",1751076727388,0.16801037,2418.6,2418.5,10.0]
["bitfinex","ETHUSD",1751076727585,0.987,2418.5,2418.2,14.13519216]
["bitfinex","ETHUSD",1751076727775,0.987,2418.5,2418.1,14.34181799]
["bitfinex","ETHUSD",1751076727776,1.51604666,2418.5,2418.1,4.34181229]
["bitfinex","ETHUSD",1751076728117,1.30964666,2418.5,2418.2,6.66]
["bitfinex","ETHUSD",1751076728396,0.2064,2418.3,2418.2,6.66]
["bitfinex","ETHUSD",1751076729403,0.987,2418.3,2418.0,10.0]
["bitfinex","ETHUSD",1751076729601,0.987,2418.3,2417.5,9.92069343]
["bitfinex","ETHUSD",1751076729602,4.9160086,2418.2,2417.5,4.13838108]
["bitfinex","ETHUSD",1751076729781,0.2064,2417.9,2417.6,6.66]
["bitfinex","ETHUSD",1751076729981,0.2064,2417.9,2417.7,10.0]
["bitfinex","ETHUSD",1751076730182,0.2064,2417.9,2417.5,0.2084]
["bitfinex","ETHUSD",1751076730390,0.2064,2417.9,2417.7,4.13601066]
["bitfinex","ETHUSD",1751076730583,0.2064,2417.9,2417.8,6.66]
["bitfinex","ETHUSD",1751076731473,0.2064,2417.9,2417.8,10.79599139]
["bitfinex","ETHUSD",1751076733614,0.2064,2417.9,2417.8,6.66]
["bitfinex","ETHUSD",1751076734014,0.2064,2417.9,2417.7,4.13607771]
["bitfinex","ETHUSD",1751076734313,0.7806,2418.0,2417.8,6.661]
["bitfinex","ETHUSD",1751076734517,0.2064,2417.7,2417.5,4.13834957]
["bitfinex","ETHUSD",1751076734682,0.2064,2417.7,2417.6,6.661]
["bitfinex","ETHUSD",1751076735328,0.2064,2417.7,2417.6,10.79733355]
["bitfinex","ETHUSD",1751076737786,0.2064,2417.7,2417.6,6.661]
["bitfinex","ETHUSD",1751076738282,0.2064,2417.7,2417.6,10.79733355]
["bitfinex","ETHUSD",1751076739324,0.2064,2417.7,2417.6,6.661]
["bitfinex","ETHUSD",1751076739830,0.2064,2417.7,2417.6,10.79733355]
["bitfinex","ETHUSD",1751076740433,0.2064,2417.7,2417.6,6.661]
["bitfinex","ETHUSD",1751076741440,1.0165,2417.7,2417.5,6.663]
["bitfinex","ETHUSD",1751076741600,0.8101,2417.7,2417.5,6.663]
["bitfinex","ETHUSD",1751076741800,0.49462198,2417.6,2417.5,6.663]
["bitfinex","ETHUSD",1751076742707,0.8101,2417.7,2417.5,6.663]
["bitfinex","ETHUSD",1751076744331,4.9462635,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076744548,4.1361635,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076744839,0.8101,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076745044,4.94643355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076745343,1.47464335,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076745555,0.8101,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076757358,0.54076995,2417.9,2417.5,0.002]
["bitfinex","ETHUSD",1751076757549,2.60215748,2417.8,2417.5,4.13841054]
["bitfinex","ETHUSD",1751076757736,2.4729,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076757939,2.60215748,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076758140,2.4729,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076762161,0.12925602,2417.7,2417.5,4.13846902]
["bitfinex","ETHUSD",1751076762362,1.699,2417.9,2417.5,4.13846902]
["bitfinex","ETHUSD",1751076762527,0.79115435,2417.8,2417.5,4.13846902]
["bitfinex","ETHUSD",1751076762832,1.699,2417.9,2417.5,4.13846902]
["bitfinex","ETHUSD",1751076763179,0.12925316,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076763361,5.83487333,2417.9,2417.5,0.002]
["bitfinex","ETHUSD",1751076763662,0.12925349,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076763865,5.83487333,2417.9,2417.5,0.002]
["bitfinex","ETHUSD",1751076764030,1.20474489,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076764231,1.07549141,2417.8,2417.5,0.002]
["bitfinex","ETHUSD",1751076764564,0.7843,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076767865,0.12925647,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076768041,0.7843,2417.7,2417.5,0.002]
["bitfinex","ETHUSD",1751076768241,0.1292559,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076777087,0.1292559,2417.6,2417.5,4.13850465]
["bitfinex","ETHUSD",1751076778074,0.3356559,2417.6,2417.5,4.13850465]
["bitfinex","ETHUSD",1751076778288,0.2064,2417.6,2417.5,4.13850465]
["bitfinex","ETHUSD",1751076782692,0.7626,2418.1,2417.8,4.13594227]
["bitfinex","ETHUSD",1751076782911,0.12924232,2418.0,2417.8,4.13594227]
["bitfinex","ETHUSD",1751076783069,0.12924232,2417.9,2417.8,4.13594227]
["bitfinex","ETHUSD",1751076786266,0.2064,2418.0,2417.7,11.03023406]
["bitfinex","ETHUSD",1751076786267,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076786508,0.2064,2418.0,2417.7,6.662]
["bitfinex","ETHUSD",1751076786509,1.16033241,2418.0,2417.7,6.662]
["bitfinex","ETHUSD",1751076786707,0.12923241,2417.9,2417.8,4.13583758]
["bitfinex","ETHUSD",1751076786871,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076787071,0.33563242,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076789299,0.33563242,2418.0,2417.8,4.13592105]
["bitfinex","ETHUSD",1751076789504,0.2064,2418.0,2417.8,4.13592105]
["bitfinex","ETHUSD",1751076790008,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076790208,0.33563303,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1751076790676,0.33563303,2418.0,2417.8,4.13590834]
["bitfinex","ETHUSD",1751076790881,0.2064,2418.0,2417.8,4.13590834]
["bitfinex","ETHUSD",1751076792674,4.96006464,2418.2,2417.5,0.2341]
["bitfinex","ETHUSD",1751076792875,0.2064,2417.8,2417.5,4.13846995]
["bitfinex","ETHUSD",1751076793079,0.9813,2417.8,2417.6,6.661]
["bitfinex","ETHUSD",1751076796774,5.11739347,2417.8,2417.6,6.661]
["bitfinex","ETHUSD",1751076796978,4.91099347,2417.8,2417.6,6.661]
["bitfinex","ETHUSD",1751076797220,0.90468153,2417.7,2417.6,6.661]
["bitfinex","ETHUSD",1751076797774,0.2064,2417.6,2417.5,6.663]
["bitfinex","ETHUSD",1751076798383,5.12773355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076804214,5.25699507,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076805627,5.12773355,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076805802,6.88339324,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076807334,2.54065969,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076807720,6.80625591,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076808437,2.66992236,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076809132,0.91426267,2417.6,2417.5,0.002]
["bitfinex","ETHUSD",1751076810000,0.91426267,2417.6,2417.2,4.13698428]
["bitfinex","ETHUSD",1751076810337,0.12926267,2417.5,2417.2,4.13698428]
["bitfinex","ETHUSD",1751076810506,0.785,2417.6,2417.2,4.13698428]
["bitfinex","ETHUSD",1751076810725,0.12926614,2417.5,2417.2,4.13698428]
["bitfinex","ETHUSD",1751076811043,0.50505146,2417.5,2417.2,4.13698428]
["bitfinex","ETHUSD",1751076811537,0.50505146,2417.5,2417.1,10.75211035]
["bitfinex","ETHUSD",1751076812030,0.8224,2417.3,2416.9,0.002]
["bitfinex","ETHUSD",1751076812218,4.95934296,2417.3,2416.9,0.002]
["bitfinex","ETHUSD",1751076812537,0.6658343,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076816536,1.4346343,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076817031,0.7688,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076821318,4.90581931,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076821650,0.7688,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076824553,4.9059001,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076825346,0.7688,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076825648,1.84810696,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076826434,5.98516355,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076826636,4.13720829,2417.1,2416.9,0.002]
["bitfinex","ETHUSD",1751076826821,1.07930696,2417.2,2416.9,0.002]
["bitfinex","ETHUSD",1751076827024,1.699,2417.3,2417.0,4.13728226]
["bitfinex","ETHUSD",1751076827334,1.699,2417.3,2416.9,4.13944774]
["bitfinex","ETHUSD",1751076827335,0.12928392,2417.2,2416.9,4.13944774]
["bitfinex","ETHUSD",1751076827557,1.699,2417.3,2416.9,4.13944774]
["bitfinex","ETHUSD",1751076827729,0.12928304,2417.2,2416.9,4.13952632]
["bitfinex","ETHUSD",1751076827935,0.05162087,2417.4,2417.0,4.13720699]
["bitfinex","ETHUSD",1751076828136,0.12928211,2417.3,2417.0,4.13720699]
["bitfinex","ETHUSD",1751076828336,0.12928211,2417.2,2417.0,4.13720699]
["bitfinex","ETHUSD",1751076828651,0.05162087,2417.4,2416.9,0.002]
["bitfinex","ETHUSD",1751076828652,0.05162087,2417.4,2416.9,4.13952294]
["bitfinex","ETHUSD",1751076828857,0.12928209,2417.3,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076829153,0.72342294,2417.4,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076829355,0.12927435,2417.3,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076829520,0.72342294,2417.4,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076829722,0.12927333,2417.3,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076829934,0.72342294,2417.4,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076830152,0.78516855,2417.3,2417.0,4.13724104]
["bitfinex","ETHUSD",1751076830360,0.65589523,2417.3,2416.9,4.13945796]
["bitfinex","ETHUSD",1751076831033,0.05162087,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1751076831360,0.05162087,2417.4,2417.2,4.13698647]
["bitfinex","ETHUSD",1751076831740,0.2064,2417.2,2417.1,10.79915072]
["bitfinex","ETHUSD",1751076833329,0.2064,2417.2,2417.1,11.03125072]
["bitfinex","ETHUSD",1751076837065,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076837231,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076838365,0.18087992,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076839963,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076840865,0.05162087,2417.4,2417.3,14.57534689]
["bitfinex","ETHUSD",1751076842570,0.05162087,2417.4,2417.3,21.23634689]
["bitfinex","ETHUSD",1751076844862,0.05162087,2417.4,2417.3,14.36894689]
["bitfinex","ETHUSD",1751076845068,0.05162087,2417.4,2417.3,21.02994689]
["bitfinex","ETHUSD",1751076845588,0.05162087,2417.4,2417.3,14.13684689]
["bitfinex","ETHUSD",1751076845761,0.05162087,2417.4,2417.3,20.79884689]
["bitfinex","ETHUSD",1751076848763,0.05162087,2417.4,2417.3,16.662]
["bitfinex","ETHUSD",1751076849362,0.05162087,2417.4,2417.2,4.13691477]
["bitfinex","ETHUSD",1751076849562,0.25802087,2417.4,2417.3,16.661]
["bitfinex","ETHUSD",1751076851596,0.25802087,2417.4,2417.3,10.0]
["bitfinex","ETHUSD",1751076851895,0.25802087,2417.4,2417.3,16.66]
["bitfinex","ETHUSD",1751076852998,0.8128,2417.3,2416.9,0.2084]
["bitfinex","ETHUSD",1751076853195,4.13703333,2417.2,2417.0,6.661]
["bitfinex","ETHUSD",1751076853502,0.49498333,2417.1,2417.0,6.661]
["bitfinex","ETHUSD",1751076853863,1.30778333,2417.1,2417.0,6.661]
["bitfinex","ETHUSD",1751076854886,0.2064,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076855200,0.2064,2417.0,2416.9,6.664]
["bitfinex","ETHUSD",1751076855400,4.34376036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076855566,1.51035451,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076857060,0.2064,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076860676,4.34376036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076860877,5.11896036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076861371,0.9816,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076861815,0.2064,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076862014,0.86004569,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076866414,4.99740605,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076866906,5.75150605,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076867414,13.13950749,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076869379,5.75150605,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076872293,13.13950749,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076873011,13.26880679,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076877592,19.93080679,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076891955,20.48080679,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076900768,22.18080679,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076900968,13.48870535,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076901171,6.82570535,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076901349,13.48870535,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076906566,9.35134499,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076906785,0.3356993,2417.0,2416.9,0.2341]
["bitfinex","ETHUSD",1751076908065,0.3356993,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076908265,4.47305966,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076908898,0.3356993,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076909085,4.47305966,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076909289,6.90906913,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076909913,2.77170877,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076911108,6.90906913,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076912207,2.77170877,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076912509,6.90906913,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076914625,2.77170877,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076917401,6.90906913,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076918345,2.77170877,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076919223,0.3356993,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076922145,0.3356993,2417.0,2416.9,0.2341]
["bitfinex","ETHUSD",1751076923656,0.05162087,2417.4,2416.9,4.13953154]
["bitfinex","ETHUSD",1751076923870,0.33567613,2417.3,2417.1,0.2321]
["bitfinex","ETHUSD",1751076924056,0.12927613,2417.2,2417.1,0.2321]
["bitfinex","ETHUSD",1751076924254,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076924453,0.18089233,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076924968,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076926373,0.05162087,2417.4,2417.3,0.2321]
["bitfinex","ETHUSD",1751076929774,4.13685695,2417.3,2417.1,0.2321]
["bitfinex","ETHUSD",1751076930071,4.34325695,2417.3,2417.1,0.2321]
["bitfinex","ETHUSD",1751076930568,4.13701803,2417.2,2417.1,0.2321]
["bitfinex","ETHUSD",1751076930771,4.13731212,2417.1,2416.9,0.2341]
["bitfinex","ETHUSD",1751076930938,4.13731212,2417.1,2416.9,0.002]
["bitfinex","ETHUSD",1751076930939,0.2064,2417.1,2416.9,0.002]
["bitfinex","ETHUSD",1751076931655,4.34361254,2417.1,2416.9,0.002]
["bitfinex","ETHUSD",1751076931866,4.13736036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076932061,11.5253618,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076933742,4.13736036,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076936355,13.97311985,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076939695,14.10242957,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076939900,15.80042957,2417.0,2416.9,0.002]
["bitfinex","ETHUSD",1751076946545,0.12930972,2417.0,2416.9,0.2341]
["bitfinex","ETHUSD",1751076946838,0.12930972,2417.3,2416.9,4.37163154]
["bitfinex","ETHUSD",1751076947001,1.74962087,2417.4,2417.1,0.2321]
["bitfinex","ETHUSD",1751076947187,2.08533059,2417.4,2417.1,0.2321]
["bitfinex","ETHUSD",1751076947386,1.95602087,2417.4,2417.1,0.2321]
["bitfinex","ETHUSD",1751076947692,0.38733059,2417.4,2417.1,4.36928625]
["bitfinex","ETHUSD",1751076947897,0.25802087,2417.4,2417.2,4.13701777]
["bitfinex","ETHUSD",1751076948088,0.38733059,2417.4,2417.2,4.13701777]
["bitfinex","ETHUSD",1751076948294,0.38733059,2417.4,2417.1,0.2321]
["bitfinex","ETHUSD",1751076948295,0.25802087,2417.4,2417.1,4.36921706]
["bitfinex","ETHUSD",1751076948627,0.38733059,2417.4,2417.1,4.36921706]
["bitfinex","ETHUSD",1751076948794,0.25802087,2417.4,2417.1,4.36921706]
["bitfinex","ETHUSD",1751076949384,0.25802087,2417.4,2417.1,0.2321]
["bitfinex","ETHUSD",1751076951786,0.25802087,2417.4,2417.1,4.36927603]
["bitfinex","ETHUSD",1751076953507,0.25802087,2417.4,2417.2,4.13698436]
["bitfinex","ETHUSD",1751076953835,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076955235,0.05162087,2417.4,2417.2,4.13696909]
["bitfinex","ETHUSD",1751076956402,0.05162087,2417.4,2417.1,4.57561576]
["bitfinex","ETHUSD",1751076957915,0.05162087,2417.4,2417.2,4.13700535]
["bitfinex","ETHUSD",1751076958121,0.05162087,2417.4,2417.1,4.57560522]
["bitfinex","ETHUSD",1751076958637,0.05162087,2417.4,2417.2,4.13700143]
["bitfinex","ETHUSD",1751076960244,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076960448,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076962736,0.05162087,2417.4,2417.3,0.2321]
["bitfinex","ETHUSD",1751076963139,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076964247,0.05162087,2417.4,2417.3,0.2321]
["bitfinex","ETHUSD",1751076965058,0.05162087,2417.4,2417.2,6.668]
["bitfinex","ETHUSD",1751076965449,0.05162087,2417.4,2417.2,10.80498094]
["bitfinex","ETHUSD",1751076967459,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076968779,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076970176,0.05162087,2417.4,2417.3,0.2321]
["bitfinex","ETHUSD",1751076970673,0.05162087,2417.4,2417.3,4.36894689]
["bitfinex","ETHUSD",1751076979193,0.05162087,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1751076980399,0.05162087,2417.4,2417.2,10.80493807]
["bitfinex","ETHUSD",1751076980909,0.05162087,2417.4,2417.2,6.668]
["bitfinex","ETHUSD",1751076981362,0.05162087,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751076981696,0.05162087,2417.4,2416.9,0.002]
["bitfinex","ETHUSD",1751076981697,1.1014431,2417.4,2417.2,6.661]
["bitfinex","ETHUSD",1751076983168,0.7882,2417.3,2417.2,6.661]
["bitfinex","ETHUSD",1751076984718,0.91746517,2417.3,2417.2,6.661]
["bitfinex","ETHUSD",1751076985715,0.12926517,2417.3,2417.2,10.79801803]
["bitfinex","ETHUSD",1751076985898,0.25802087,2417.4,2417.2,6.661]
["bitfinex","ETHUSD",1751076993007,0.25802087,2417.4,2417.3,6.66]
["bitfinex","ETHUSD",1751076993219,0.38728586,2417.4,2417.3,6.66]
["bitfinex","ETHUSD",1751076996428,0.38728586,2417.4,2417.3,10.79684689]
["bitfinex","ETHUSD",1751076996633,0.05162087,2417.4,2417.3,6.66]
["bitfinex","ETHUSD",1751076996802,0.18087824,2417.4,2417.3,6.66]
["bitfinex","ETHUSD",1751077004150,0.18087824,2417.4,2417.3,10.79684689]
["bitfinex","ETHUSD",1751077004647,0.05162087,2417.4,2417.3,10.79684689]
["bitfinex","ETHUSD",1751077005014,0.05162087,2417.4,2417.3,11.02894689]
["bitfinex","ETHUSD",1751077009456,0.05162087,2417.4,2417.3,11.23534689]
["bitfinex","ETHUSD",1751077030199,0.05162087,2417.4,2417.3,23.48234689]
["bitfinex","ETHUSD",1751077032106,0.05162087,2417.4,2417.3,15.12534689]
["bitfinex","ETHUSD",1751077033094,0.05162087,2417.4,2417.3,23.48134689]
["bitfinex","ETHUSD",1751077033291,0.05162087,2417.4,2417.3,30.86934833]
["bitfinex","ETHUSD",1751077033490,0.001,2418.1,2418.0,14.13564929]
["bitfinex","ETHUSD",1751077033702,0.001,2418.1,2418.0,21.00204929]
["bitfinex","ETHUSD",1751077041329,0.8744,2418.7,2418.0,16.8664]
["bitfinex","ETHUSD",1751077041555,0.8744,2418.7,2418.4,4.13495045]
["bitfinex","ETHUSD",1751077041738,0.8744,2418.7,2418.5,10.80578497]
["bitfinex","ETHUSD",1751077043850,0.8744,2418.7,2418.5,6.671]
["bitfinex","ETHUSD",1751077045848,0.2074,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1751077046043,0.2074,2418.8,2418.7,6.67]
["bitfinex","ETHUSD",1751077046244,0.2074,2418.8,2418.7,10.80445239]
["bitfinex","ETHUSD",1751077054436,0.001,2418.8,2418.7,10.80445239]
["bitfinex","ETHUSD",1751077056969,0.001,2418.8,2418.7,11.03655239]
["bitfinex","ETHUSD",1751077062390,0.001,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751077062544,0.7668,2418.8,2418.7,6.661]
["bitfinex","ETHUSD",1751077063681,0.7668,2418.8,2418.7,6.663]
["bitfinex","ETHUSD",1751077064280,0.7668,2418.8,2418.0,4.13549749]
["bitfinex","ETHUSD",1751077064281,0.7658,2418.7,2418.1,4.1353922]
["bitfinex","ETHUSD",1751077064583,5.3850134,2418.8,2418.2,6.663]
["bitfinex","ETHUSD",1751077064584,7.38800144,2418.4,2418.2,6.663]
["bitfinex","ETHUSD",1751077064790,0.7658,2418.3,2418.2,6.663]
["bitfinex","ETHUSD",1751077066454,0.7658,2418.3,2418.2,6.664]
["bitfinex","ETHUSD",1751077080392,0.2064,2418.4,2418.1,4.13546814]
["bitfinex","ETHUSD",1751077080592,0.2064,2418.4,2418.2,6.659]
["bitfinex","ETHUSD",1751077086615,4.13465451,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1751077086616,0.2064,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1751077086815,0.2064,2418.6,2418.4,4.13481697]
["bitfinex","ETHUSD",1751077087002,0.2064,2418.6,2418.5,6.658]
["bitfinex","ETHUSD",1751077087202,0.33561004,2418.6,2418.5,6.658]
["bitfinex","ETHUSD",1751077095732,6.53743301,2418.6,2418.1,4.34187111]
["bitfinex","ETHUSD",1751077096026,0.2064,2418.4,2418.2,6.658]
["bitfinex","ETHUSD",1751077097916,0.2064,2418.4,2418.2,10.79328384]
["bitfinex","ETHUSD",1751077098424,0.2064,2418.4,2418.2,6.658]
["bitfinex","ETHUSD",1751077099348,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1751077099349,0.8002,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1751077099540,0.8002,2418.3,2417.5,4.9821]
["bitfinex","ETHUSD",1751077099541,5.31053004,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077099742,1.17508371,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077100063,0.33562357,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077100416,4.47097707,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077100616,0.33562357,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077101028,4.47093082,2418.2,2418.1,6.658]
["bitfinex","ETHUSD",1751077102645,4.13548471,2418.1,2418.0,6.658]
["bitfinex","ETHUSD",1751077102846,5.53063925,2418.1,2418.0,6.658]
["bitfinex","ETHUSD",1751077104464,5.53063925,2418.1,2417.5,4.36853765]
["bitfinex","ETHUSD",1751077104663,4.34231436,2417.9,2417.6,6.658]
["bitfinex","ETHUSD",1751077104853,0.8243,2417.8,2417.6,6.658]
["bitfinex","ETHUSD",1751077106162,0.2064,2417.9,2417.6,10.79432127]
["bitfinex","ETHUSD",1751077108268,0.2064,2417.9,2417.6,6.8901]
["bitfinex","ETHUSD",1751077109469,0.2064,2417.9,2417.6,6.658]
["bitfinex","ETHUSD",1751077109656,0.2064,2417.9,2417.6,10.79431197]
["bitfinex","ETHUSD",1751077110859,0.2064,2417.9,2417.7,4.13604801]
["bitfinex","ETHUSD",1751077115857,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1751077116464,0.1292335,2418.1,2417.9,4.13566189]
["bitfinex","ETHUSD",1751077116658,0.2064,2418.2,2418.0,10.79457025]
["bitfinex","ETHUSD",1751077118259,2.4489,2418.4,2418.0,10.79457025]
["bitfinex","ETHUSD",1751077118260,0.7519,2418.8,2418.1,4.36757826]
["bitfinex","ETHUSD",1751077118490,4.26369829,2418.7,2418.1,0.2321]
["bitfinex","ETHUSD",1751077118665,0.12923217,2418.6,2418.1,4.36743912]
["bitfinex","ETHUSD",1751077118867,0.12923217,2418.5,2418.1,4.36743912]
["bitfinex","ETHUSD",1751077119075,4.13446612,2418.7,2418.1,4.36743912]
["bitfinex","ETHUSD",1751077119279,0.1292134,2418.6,2418.1,4.36743912]
["bitfinex","ETHUSD",1751077119484,0.1292134,2418.5,2418.1,4.13533912]
["bitfinex","ETHUSD",1751077119771,4.88552618,2418.6,2418.1,4.13533912]
["bitfinex","ETHUSD",1751077119970,0.12921342,2418.5,2418.0,10.79459007]
["bitfinex","ETHUSD",1751077120191,4.13481352,2418.5,2418.1,6.662]
["bitfinex","ETHUSD",1751077120583,9.77978281,2418.6,2418.2,6.663]
["bitfinex","ETHUSD",1751077120584,0.7509,2418.3,2418.2,6.663]
["bitfinex","ETHUSD",1751077121172,7.38800144,2418.7,2418.2,6.663]
["bitfinex","ETHUSD",1751077121173,0.7738,2418.5,2418.2,6.663]
["bitfinex","ETHUSD",1751077123503,0.7738,2418.5,2418.2,10.79828055]
["bitfinex","ETHUSD",1751077123804,0.7738,2418.5,2418.2,6.663]
["bitfinex","ETHUSD",1751077127201,0.7738,2418.5,2418.2,10.79828962]
["bitfinex","ETHUSD",1751077128423,0.2064,2418.4,2418.2,10.79828962]
["bitfinex","ETHUSD",1751077129134,0.2064,2418.4,2418.2,6.663]
["bitfinex","ETHUSD",1751077130229,4.13500265,2418.4,2418.3,6.66]
["bitfinex","ETHUSD",1751077130431,5.90737366,2418.4,2418.3,6.66]
["bitfinex","ETHUSD",1751077131908,1.77237101,2418.4,2418.3,6.66]
["bitfinex","ETHUSD",1751077132527,0.12921519,2418.4,2418.3,6.66]
["bitfinex","ETHUSD",1751077133203,0.12921519,2418.4,2418.1,4.36757492]
["bitfinex","ETHUSD",1751077133521,0.7738,2418.5,2418.2,6.659]
["bitfinex","ETHUSD",1751077133733,0.33561769,2418.4,2418.2,10.79419671]
["bitfinex","ETHUSD",1751077133937,0.2064,2418.4,2418.2,10.79419671]
["bitfinex","ETHUSD",1751077135655,0.2064,2418.4,2418.2,6.659]
["bitfinex","ETHUSD",1751077138018,0.2064,2418.4,2418.2,10.7943022]
["bitfinex","ETHUSD",1751077141017,0.8294,2418.7,2418.4,4.13494597]
["bitfinex","ETHUSD",1751077141252,0.2064,2418.5,2418.4,4.13494597]
["bitfinex","ETHUSD",1751077141457,0.33561361,2418.5,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077143324,0.12921361,2418.5,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077144660,0.2064,2418.7,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077144830,0.12920065,2418.6,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077145030,0.2064,2418.7,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077145364,0.12920066,2418.6,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077145565,0.12920066,2418.5,2418.4,11.02504597]
["bitfinex","ETHUSD",1751077146265,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077146468,0.12920065,2418.6,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077146665,0.12920065,2418.5,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077148364,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077148563,0.12919896,2418.6,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077148761,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077148968,0.12919896,2418.6,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077149267,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077149442,0.12919898,2418.6,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077149645,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077149857,0.12919898,2418.6,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077150070,0.2064,2418.7,2418.4,10.79294597]
["bitfinex","ETHUSD",1751077150372,0.12920087,2418.6,2418.5,4.13477821]
["bitfinex","ETHUSD",1751077151364,0.12920087,2418.6,2418.4,6.658]
["bitfinex","ETHUSD",1751077151566,0.2064,2418.7,2418.4,6.658]
["bitfinex","ETHUSD",1751077151762,0.12920125,2418.6,2418.4,6.658]
["bitfinex","ETHUSD",1751077151955,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077152274,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077152452,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077152656,0.12920124,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077152878,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077153074,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077153379,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077153678,0.12920124,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077153972,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077154170,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077154375,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077154576,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077154778,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077154964,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077155276,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077155446,0.12920124,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077155744,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077155945,0.12920124,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077156147,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077156357,0.12920125,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077156567,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077156753,0.12920124,2418.6,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077156952,0.2064,2418.7,2418.4,10.79293629]
["bitfinex","ETHUSD",1751077157161,7.51720269,2418.6,2418.2,0.4385]
["bitfinex","ETHUSD",1751077157349,0.12920127,2418.5,2418.3,6.658]
["bitfinex","ETHUSD",1751077157684,0.2064,2418.4,2418.3,6.658]
["bitfinex","ETHUSD",1751077159289,0.2064,2418.4,2418.2,4.13519307]
["bitfinex","ETHUSD",1751077159490,0.2064,2418.4,2418.3,6.658]
["bitfinex","ETHUSD",1751077162700,0.2064,2418.4,2418.0,4.57408509]
["bitfinex","ETHUSD",1751077162997,1.15731075,2418.3,2418.1,6.658]
["bitfinex","ETHUSD",1751077163159,1.0281,2418.3,2418.1,6.658]
["bitfinex","ETHUSD",1751077167974,1.0281,2418.3,2417.9,4.13576855]
["bitfinex","ETHUSD",1751077168178,1.0281,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077168428,1.15731668,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077168584,5.8704492,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077168912,1.73528037,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077170409,1.73528038,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077172327,1.15731669,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077172606,0.33561669,2418.3,2418.2,6.658]
["bitfinex","ETHUSD",1751077179585,0.33561669,2418.3,2418.2,10.79330725]
["bitfinex","ETHUSD",1751077179782,0.12921669,2418.3,2418.2,10.79330725]
["bitfinex","ETHUSD",1751077179986,0.2064,2418.6,2418.4,4.1349582]
["bitfinex","ETHUSD",1751077180211,0.12920697,2418.5,2418.4,4.1349582]
["bitfinex","ETHUSD",1751077180418,0.12920697,2418.5,2418.4,10.7929582]
["bitfinex","ETHUSD",1751077181886,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751077182191,0.33560182,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751077182398,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1751077185321,0.2074,2418.8,2418.6,4.13455196]
["bitfinex","ETHUSD",1751077185619,0.2074,2418.8,2418.7,6.657]
["bitfinex","ETHUSD",1751077185920,0.33659708,2418.8,2418.7,6.657]
["bitfinex","ETHUSD",1751077188623,0.3365963,2418.8,2418.7,6.657]
["bitfinex","ETHUSD",1751077190249,0.3365963,2418.8,2418.7,10.79145239]
["bitfinex","ETHUSD",1751077190442,0.3365963,2418.8,2418.7,6.657]
["bitfinex","ETHUSD",1751077192144,0.3365963,2418.8,2418.7,10.79145239]
["bitfinex","ETHUSD",1751077192453,0.3365963,2418.8,2418.7,6.657]
["bitfinex","ETHUSD",1751077195548,0.3365963,2418.8,2418.7,10.79145239]
["bitfinex","ETHUSD",1751077195754,0.001,2418.8,2418.7,10.99785239]
["bitfinex","ETHUSD",1751077196453,0.001,2418.8,2418.7,11.22995239]
["bitfinex","ETHUSD",1751077205576,0.001,2418.8,2418.7,21.22995239]
["bitfinex","ETHUSD",1751077207091,0.001,2418.8,2418.7,21.77995239]
["bitfinex","ETHUSD",1751077212089,0.001,2418.8,2418.7,29.16795383]
["bitfinex","ETHUSD",1751077214386,0.001,2418.8,2418.7,21.77995239]
["bitfinex","ETHUSD",1751077216289,0.001,2418.8,2418.7,27.12995239]
["bitfinex","ETHUSD",1751077221977,0.001,2419.7,2419.0,4.68393964]
["bitfinex","ETHUSD",1751077222207,0.001,2419.7,2419.6,14.91501453]
["bitfinex","ETHUSD",1751077222409,0.001,2419.7,2419.6,28.22341453]
["bitfinex","ETHUSD",1751077222612,0.001,2419.7,2419.6,27.44231453]
["bitfinex","ETHUSD",1751077223293,0.001,2419.7,2419.6,27.99231453]
["bitfinex","ETHUSD",1751077227891,0.001,2419.7,2419.6,23.24231453]
["bitfinex","ETHUSD",1751077229320,0.001,2419.7,2419.6,23.47441453]
["bitfinex","ETHUSD",1751077230484,0.001,2419.7,2419.6,24.38705526]
["bitfinex","ETHUSD",1751077231076,0.001,2419.7,2419.6,29.13705526]
["bitfinex","ETHUSD",1751077231283,0.001,2419.7,2419.6,53.97460726]
["bitfinex","ETHUSD",1751077231483,0.001,2419.7,2419.6,62.88705526]
["bitfinex","ETHUSD",1751077232612,0.001,2419.7,2419.6,32.88705526]
["bitfinex","ETHUSD",1751077232784,0.001,2419.7,2419.6,62.88705526]
["bitfinex","ETHUSD",1751077232988,0.001,2419.7,2419.6,37.35516226]
["bitfinex","ETHUSD",1751077233185,0.001,2419.7,2419.6,28.54905526]
["bitfinex","ETHUSD",1751077233822,0.001,2419.7,2419.6,32.03176726]
["bitfinex","ETHUSD",1751077234196,0.001,2419.7,2419.6,28.54905526]
["bitfinex","ETHUSD",1751077234401,0.001,2419.7,2419.6,20.18405526]
["bitfinex","ETHUSD",1751077234598,0.001,2419.7,2419.6,28.56205526]
["bitfinex","ETHUSD",1751077234820,0.001,2419.7,2419.6,10.79631453]
["bitfinex","ETHUSD",1751077235001,0.001,2419.7,2419.6,28.01831453]
["bitfinex","ETHUSD",1751077235196,0.001,2419.7,2419.6,11.34631453]
["bitfinex","ETHUSD",1751077235406,0.001,2419.7,2419.6,18.02031453]
["bitfinex","ETHUSD",1751077235607,0.001,2419.7,2419.6,28.62031453]
["bitfinex","ETHUSD",1751077236825,0.001,2419.7,2419.6,23.87031453]
["bitfinex","ETHUSD",1751077238534,0.001,2419.7,2419.6,17.19631453]
["bitfinex","ETHUSD",1751077238741,0.001,2419.7,2419.6,23.86931453]
["bitfinex","ETHUSD",1751077247812,0.001,2419.7,2419.6,28.92646174]
["bitfinex","ETHUSD",1751077248736,0.001,2419.7,2419.6,59.15578974]
["bitfinex","ETHUSD",1751077249535,0.001,2419.7,2419.6,52.65925974]
["bitfinex","ETHUSD",1751077249726,0.001,2419.7,2419.6,52.37765574]
["bitfinex","ETHUSD",1751077250140,0.001,2419.7,2419.6,45.18393174]
["bitfinex","ETHUSD",1751077250338,0.001,2419.7,2419.6,38.36086374]
["bitfinex","ETHUSD",1751077250639,0.001,2419.7,2419.6,32.18276374]
["bitfinex","ETHUSD",1751077250840,0.001,2419.7,2419.6,34.20276374]
["bitfinex","ETHUSD",1751077251623,0.001,2419.7,2419.6,32.18276374]
["bitfinex","ETHUSD",1751077251824,0.001,2419.7,2419.6,31.71233374]
["bitfinex","ETHUSD",1751077253951,0.001,2419.7,2419.6,57.23481274]
["bitfinex","ETHUSD",1751077254539,0.001,2419.7,2419.6,56.83466774]
["bitfinex","ETHUSD",1751077254849,0.001,2419.7,2419.6,57.50973074]
["bitfinex","ETHUSD",1751077255023,0.001,2419.7,2419.6,55.86846474]
["bitfinex","ETHUSD",1751077255226,0.001,2419.7,2419.6,54.92728274]
["bitfinex","ETHUSD",1751077255428,0.001,2419.7,2419.6,53.50783874]
["bitfinex","ETHUSD",1751077255830,0.001,2419.7,2419.6,53.38862174]
["bitfinex","ETHUSD",1751077256030,0.001,2419.7,2419.6,51.36862174]
["bitfinex","ETHUSD",1751077256232,0.001,2419.7,2419.6,35.88676374]
["bitfinex","ETHUSD",1751077256455,0.001,2419.7,2419.6,43.27476518]
["bitfinex","ETHUSD",1751077256949,0.001,2419.7,2419.6,55.88105318]
["bitfinex","ETHUSD",1751077257353,0.001,2419.7,2419.6,36.54379118]
["bitfinex","ETHUSD",1751077257653,0.001,2419.7,2419.6,55.88105318]
["bitfinex","ETHUSD",1751077257952,0.001,2419.7,2419.6,55.68605318]
["bitfinex","ETHUSD",1751077258149,0.001,2419.7,2419.6,41.08605318]
["bitfinex","ETHUSD",1751077258352,0.001,2419.7,2419.6,40.61572318]
["bitfinex","ETHUSD",1751077258818,0.001,2419.7,2419.6,20.54368974]
["bitfinex","ETHUSD",1751077259024,0.001,2419.7,2419.6,28.91668974]
["bitfinex","ETHUSD",1751077259348,0.001,2419.7,2419.6,28.61231453]
["bitfinex","ETHUSD",1751077260428,0.001,2419.7,2419.6,23.86231453]
["bitfinex","ETHUSD",1751077265938,0.001,2419.7,2419.6,11.39891453]
["bitfinex","ETHUSD",1751077265939,0.8281,2419.7,2419.6,11.39891453]
["bitfinex","ETHUSD",1751077266157,0.001,2419.7,2419.6,21.39891453]
["bitfinex","ETHUSD",1751077266671,0.001,2419.7,2419.6,14.73291453]
["bitfinex","ETHUSD",1751077266858,0.001,2419.7,2419.6,11.95091453]
["bitfinex","ETHUSD",1751077267053,0.001,2419.7,2419.6,21.35491453]
["bitfinex","ETHUSD",1751077268382,0.001,2419.7,2419.6,28.74291597]
["bitfinex","ETHUSD",1751077268870,0.001,2419.7,2419.6,19.34291597]
["bitfinex","ETHUSD",1751077269648,0.001,2419.7,2419.6,19.6451469]
["bitfinex","ETHUSD",1751077270762,0.001,2419.7,2419.6,34.9436609]
["bitfinex","ETHUSD",1751077270956,0.001,2419.7,2419.6,39.6936609]
["bitfinex","ETHUSD",1751077272472,0.001,2419.7,2419.6,64.6272469]
["bitfinex","ETHUSD",1751077272673,0.001,2419.7,2419.6,68.9772469]
["bitfinex","ETHUSD",1751077274582,0.001,2419.7,2419.6,50.9208469]
["bitfinex","ETHUSD",1751077275493,0.001,2419.7,2419.6,34.6342469]
["bitfinex","ETHUSD",1751077275665,0.001,2419.7,2419.6,56.4589199]
["bitfinex","ETHUSD",1751077275980,0.001,2419.7,2419.6,31.29500046]
["bitfinex","ETHUSD",1751077278582,0.001,2419.7,2419.6,54.31356246]
["bitfinex","ETHUSD",1751077279487,0.001,2419.7,2419.6,59.15564546]
["bitfinex","ETHUSD",1751077279680,0.001,2419.7,2419.6,55.92000146]
["bitfinex","ETHUSD",1751077279888,0.001,2419.7,2419.6,49.19731046]
["bitfinex","ETHUSD",1751077280481,0.001,2419.7,2419.6,59.15564546]
["bitfinex","ETHUSD",1751077282686,0.001,2419.7,2419.6,63.50564546]
["bitfinex","ETHUSD",1751077283088,0.001,2419.7,2419.6,50.39554946]
["bitfinex","ETHUSD",1751077283277,0.001,2419.7,2419.6,46.80577446]
["bitfinex","ETHUSD",1751077283586,0.001,2419.7,2419.6,51.15577446]
["bitfinex","ETHUSD",1751077283764,0.001,2419.7,2419.6,63.50564546]
["bitfinex","ETHUSD",1751077284567,0.001,2420.7,2420.6,14.13120713]
["bitfinex","ETHUSD",1751077284868,0.001,2420.7,2420.6,20.81520713]
["bitfinex","ETHUSD",1751077289294,0.001,2420.7,2420.6,20.81920713]
["bitfinex","ETHUSD",1751077289295,0.7874,2420.7,2420.6,20.81920713]
["bitfinex","ETHUSD",1751077289660,0.7874,2420.7,2420.6,10.81920713]
["bitfinex","ETHUSD",1751077293594,0.001,2420.7,2420.6,10.81920713]
["bitfinex","ETHUSD",1751077294505,0.001,2420.7,2420.6,11.02560713]
["bitfinex","ETHUSD",1751077310324,21.51757559,2421.6,2420.6,11.02560713]
["bitfinex","ETHUSD",1751077310325,14.51047559,2421.6,2421.0,4.13037011]
["bitfinex","ETHUSD",1751077310628,0.2064,2421.3,2421.1,6.682]
["bitfinex","ETHUSD",1751077312012,0.2064,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751077312189,7.38800144,2421.4,2421.0,6.681]
["bitfinex","ETHUSD",1751077312190,0.2064,2421.2,2421.0,6.681]
["bitfinex","ETHUSD",1751077313392,0.7897,2421.1,2421.0,6.681]
["bitfinex","ETHUSD",1751077317927,0.7897,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1751077317928,4.92020378,2421.1,2420.6,4.13116163]
["bitfinex","ETHUSD",1751077318219,1.0272,2420.9,2420.7,6.682]
["bitfinex","ETHUSD",1751077318803,1.0272,2420.9,2420.7,10.81302889]
["bitfinex","ETHUSD",1751077319028,1.0272,2420.9,2420.7,6.682]
["bitfinex","ETHUSD",1751077320193,1.0272,2420.9,2420.7,10.81297878]
["bitfinex","ETHUSD",1751077321628,1.0272,2420.9,2420.7,6.682]
["bitfinex","ETHUSD",1751077321926,1.0272,2420.9,2420.7,10.81300992]
["bitfinex","ETHUSD",1751077322136,1.0272,2420.9,2420.8,0.6]
["bitfinex","ETHUSD",1751077322729,1.0272,2420.9,2420.8,4.73086582]
["bitfinex","ETHUSD",1751077323023,0.8208,2420.9,2420.8,4.73086582]
["bitfinex","ETHUSD",1751077324429,0.8208,2420.9,2420.8,0.6]
["bitfinex","ETHUSD",1751077325631,0.8208,2420.9,2420.8,4.73086582]
["bitfinex","ETHUSD",1751077326329,0.8208,2420.9,2420.8,0.6]
["bitfinex","ETHUSD",1751077329333,0.8208,2420.9,2420.8,4.73086582]
["bitfinex","ETHUSD",1751077329832,0.8121,2421.1,2420.8,4.73086582]
["bitfinex","ETHUSD",1751077330032,1.32695916,2421.1,2420.9,6.674]
["bitfinex","ETHUSD",1751077330237,0.2064,2421.0,2420.9,6.674]
["bitfinex","ETHUSD",1751077330527,1.0185,2421.0,2420.9,6.674]
["bitfinex","ETHUSD",1751077333547,0.2064,2421.0,2420.8,55.58078]
["bitfinex","ETHUSD",1751077333836,4.94339519,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077334143,6.58958921,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077334843,2.45889402,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077335729,6.58958921,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077336336,13.97759065,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077337617,6.58958921,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077338649,2.45889402,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077338845,2.45889402,2420.9,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077338846,0.8127,2420.9,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077340858,4.65013376,2421.2,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077340859,0.8099,2421.1,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077342121,0.8099,2421.1,2420.8,21.26136042]
["bitfinex","ETHUSD",1751077342353,0.8099,2421.1,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077343055,5.43439857,2421.1,2420.8,17.1304976]
["bitfinex","ETHUSD",1751077343551,4.94699519,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077343720,4.94699519,2420.9,2420.8,17.1314976]
["bitfinex","ETHUSD",1751077344536,4.94699519,2420.9,2420.8,10.4404976]
["bitfinex","ETHUSD",1751077346044,4.94699519,2420.9,2420.8,132.2196976]
["bitfinex","ETHUSD",1751077346247,6.64294973,2420.9,2420.8,132.2196976]
["bitfinex","ETHUSD",1751077346933,14.03095117,2420.9,2420.8,132.2196976]
["bitfinex","ETHUSD",1751077349539,15.73995117,2420.9,2420.8,132.2196976]
["bitfinex","ETHUSD",1751077356445,15.74095117,2420.9,2420.8,132.2196976]
["bitfinex","ETHUSD",1751077360947,15.74095117,2420.9,2420.8,113.60259463]
["bitfinex","ETHUSD",1751077365548,15.74095117,2420.9,2420.8,109.64385551]
["bitfinex","ETHUSD",1751077365549,26.29095117,2420.9,2420.8,109.64385551]
["bitfinex","ETHUSD",1751077366051,26.29095117,2420.9,2420.8,106.60449078]
["bitfinex","ETHUSD",1751077366250,26.29095117,2420.9,2420.8,96.72118648]
["bitfinex","ETHUSD",1751077367248,26.60811488,2420.9,2420.8,96.72118648]
["bitfinex","ETHUSD",1751077370151,26.60811488,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077373998,32.98095117,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077374851,24.03095117,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077375093,32.43995117,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077380909,24.23264973,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077382206,17.54164973,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077382410,22.53469519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077383087,30.72129663,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077395634,29.92269663,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077396006,30.47269663,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077396217,34.0610896,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077397431,34.0600896,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077397591,33.5100896,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077397918,26.12208816,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077399229,22.53369519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077399428,14.13069519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077399732,15.84769519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077401501,4.13069519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077401701,5.84769519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077403399,4.13069519,2420.9,2420.8,100.22017412]
["bitfinex","ETHUSD",1751077405018,10.0,2421.1,2420.8,100.22017412]
["bitfinex","ETHUSD",1751077405204,4.13068895,2421.0,2420.9,6.683]
["bitfinex","ETHUSD",1751077405811,4.13068895,2421.0,2420.9,7.5003]
["bitfinex","ETHUSD",1751077406005,4.13068895,2421.0,2420.9,6.683]
["bitfinex","ETHUSD",1751077407447,4.33709519,2420.9,2420.8,100.21817412]
["bitfinex","ETHUSD",1751077408731,14.48237519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077409434,7.09437375,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077412137,14.48237519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077412343,15.24907519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077414556,14.48237519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077414926,7.09437375,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077415127,4.33709519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077423728,6.04909519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077425461,4.33709519,2420.9,2420.8,100.98047412]
["bitfinex","ETHUSD",1751077426260,4.33709519,2420.9,2420.8,100.21517412]
["bitfinex","ETHUSD",1751077426562,5.99859998,2420.9,2420.8,100.21517412]
["bitfinex","ETHUSD",1751077426932,5.99859998,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077427132,5.99859998,2420.9,2420.8,100.21417412]
["bitfinex","ETHUSD",1751077428273,5.84210228,2421.3,2420.9,0.8082]
["bitfinex","ETHUSD",1751077428473,5.84210228,2421.3,2421.1,0.8082]
["bitfinex","ETHUSD",1751077428764,5.84210228,2421.3,2421.2,6.688]
["bitfinex","ETHUSD",1751077429166,5.84210228,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077429379,4.13010228,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077429577,5.84210228,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077430138,4.13018338,2421.2,2421.1,7.4962]
["bitfinex","ETHUSD",1751077430632,5.84208015,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077434565,1.712,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077435072,5.84212181,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077435666,4.13012181,2421.3,2421.1,7.4962]
["bitfinex","ETHUSD",1751077437665,4.13018338,2421.2,2421.1,7.4962]
["bitfinex","ETHUSD",1751077440080,4.03018338,2421.2,2421.1,7.4962]
["bitfinex","ETHUSD",1751077440482,4.13035397,2421.1,2421.0,0.7741]
["bitfinex","ETHUSD",1751077440670,4.13025763,2421.2,2421.1,6.68]
["bitfinex","ETHUSD",1751077442853,4.13009268,2421.3,2421.1,6.68]
["bitfinex","ETHUSD",1751077443584,4.03009268,2421.3,2421.1,6.68]
["bitfinex","ETHUSD",1751077444480,4.13018338,2421.2,2421.1,6.68]
["bitfinex","ETHUSD",1751077445800,5.84188863,2421.4,2421.1,6.68]
["bitfinex","ETHUSD",1751077445977,4.1300128,2421.3,2421.1,6.68]
["bitfinex","ETHUSD",1751077446172,4.13018338,2421.2,2421.1,6.68]
["bitfinex","ETHUSD",1751077447011,4.13009622,2421.3,2421.1,6.68]
["bitfinex","ETHUSD",1751077447879,4.13018338,2421.2,2421.1,6.68]
["bitfinex","ETHUSD",1751077451802,4.13059032,2421.0,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077452000,5.84269519,2420.9,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077456022,4.13053805,2421.0,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077456222,5.84253805,2421.0,2420.8,93.53517412]
["bitfinex","ETHUSD",1751077456396,4.13053805,2421.0,2420.8,94.34087412]
["bitfinex","ETHUSD",1751077456598,5.84243069,2421.1,2420.8,94.34087412]
["bitfinex","ETHUSD",1751077456996,5.84243069,2421.1,2420.9,6.682]
["bitfinex","ETHUSD",1751077457194,4.13043069,2421.1,2420.9,6.682]
["bitfinex","ETHUSD",1751077457431,5.84243069,2421.1,2420.9,6.682]
["bitfinex","ETHUSD",1751077457605,0.2064,2421.0,2420.9,6.682]
["bitfinex","ETHUSD",1751077463346,4.33692457,2421.0,2420.9,6.682]
["bitfinex","ETHUSD",1751077463834,0.2064,2421.0,2420.9,6.682]
["bitfinex","ETHUSD",1751077464203,4.33692457,2421.0,2420.9,6.682]
["bitfinex","ETHUSD",1751077468637,4.13069519,2420.9,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077473558,5.05927843,2421.0,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077473740,4.1306104,2421.0,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077477448,4.13069519,2420.9,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077477815,4.13060871,2421.0,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077478938,4.13044597,2421.1,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077479316,0.2064,2420.9,2420.8,100.21317412]
["bitfinex","ETHUSD",1751077491284,0.2064,2421.1,2420.9,0.7906]
["bitfinex","ETHUSD",1751077491448,0.2064,2421.1,2421.0,6.67]
["bitfinex","ETHUSD",1751077494693,4.88001946,2421.6,2421.0,6.67]
["bitfinex","ETHUSD",1751077494868,0.2064,2421.3,2421.2,0.8038]
["bitfinex","ETHUSD",1751077495181,0.2064,2421.3,2421.2,7.4738]
["bitfinex","ETHUSD",1751077495544,0.2064,2421.3,2421.2,11.60398338]
["bitfinex","ETHUSD",1751077499550,0.001,2421.7,2421.3,4.13000187]
["bitfinex","ETHUSD",1751077499758,0.2064,2421.6,2421.4,6.669]
["bitfinex","ETHUSD",1751077500060,0.001,2421.7,2421.4,7.4728]
["bitfinex","ETHUSD",1751077500256,0.001,2421.7,2421.5,6.68]
["bitfinex","ETHUSD",1751077505290,0.2064,2421.6,2421.5,6.68]
["bitfinex","ETHUSD",1751077510800,0.2064,2421.6,2421.5,7.4705]
["bitfinex","ETHUSD",1751077511885,4.12969281,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751077512202,0.2064,2421.4,2421.3,6.675]
["bitfinex","ETHUSD",1751077512801,0.2064,2421.4,2421.3,7.275]
["bitfinex","ETHUSD",1751077515505,4.33624224,2421.4,2421.3,0.6]
["bitfinex","ETHUSD",1751077515702,0.2064,2421.4,2421.3,7.273]
["bitfinex","ETHUSD",1751077516008,0.2064,2421.4,2421.3,6.673]
["bitfinex","ETHUSD",1751077517993,0.2064,2421.4,2421.0,5.12735007]
["bitfinex","ETHUSD",1751077518293,0.2064,2421.4,2421.1,6.671]
["bitfinex","ETHUSD",1751077519174,4.3363007,2421.4,2421.1,6.671]
["bitfinex","ETHUSD",1751077519878,4.3363007,2421.4,2421.0,0.9969]
["bitfinex","ETHUSD",1751077520082,4.3363007,2421.4,2421.2,6.671]
["bitfinex","ETHUSD",1751077521920,4.1300128,2421.3,2421.2,6.673]
["bitfinex","ETHUSD",1751077522099,4.1300128,2421.3,2421.0,0.9969]
["bitfinex","ETHUSD",1751077522299,0.2064,2421.2,2421.1,6.673]
["bitfinex","ETHUSD",1751077533548,0.2064,2421.2,2421.1,10.80335397]
["bitfinex","ETHUSD",1751077534853,0.2064,2421.2,2421.1,11.61345397]
["bitfinex","ETHUSD",1751077535008,0.001,2421.7,2421.4,4.93982768]
["bitfinex","ETHUSD",1751077535209,0.2074,2421.7,2421.5,6.667]
["bitfinex","ETHUSD",1751077535406,0.2074,2421.7,2421.5,10.79664549]
["bitfinex","ETHUSD",1751077536126,0.001,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077538479,0.001,2421.7,2421.6,10.79750115]
["bitfinex","ETHUSD",1751077540259,0.001,2421.7,2421.6,11.58920115]
["bitfinex","ETHUSD",1751077540567,0.001,2421.7,2421.6,11.79560115]
["bitfinex","ETHUSD",1751077541061,0.001,2421.7,2421.6,12.39560115]
["bitfinex","ETHUSD",1751077541262,0.001,2421.7,2421.6,23.11560259]
["bitfinex","ETHUSD",1751077541455,0.001,2421.7,2421.6,24.10460115]
["bitfinex","ETHUSD",1751077542261,0.001,2421.7,2421.6,31.49260259]
["bitfinex","ETHUSD",1751077547665,0.001,2421.7,2421.6,24.10460115]
["bitfinex","ETHUSD",1751077548987,0.001,2421.7,2421.6,10.6]
["bitfinex","ETHUSD",1751077549137,0.001,2421.7,2421.6,17.268]
["bitfinex","ETHUSD",1751077549337,0.001,2421.7,2421.6,7.268]
["bitfinex","ETHUSD",1751077549537,0.001,2421.7,2421.6,0.6]
["bitfinex","ETHUSD",1751077549736,0.001,2421.7,2421.6,7.268]
["bitfinex","ETHUSD",1751077550773,0.001,2421.7,2421.6,0.6]
["bitfinex","ETHUSD",1751077550946,4.95913063,2421.7,2421.6,7.267]
["bitfinex","ETHUSD",1751077551269,5.86804678,2421.7,2421.6,6.667]
["bitfinex","ETHUSD",1751077551576,1.73871615,2421.7,2421.6,6.667]
["bitfinex","ETHUSD",1751077551875,0.8298,2421.7,2421.6,6.667]
["bitfinex","ETHUSD",1751077552567,0.001,2421.7,2421.6,6.667]
["bitfinex","ETHUSD",1751077554177,0.001,2421.7,2421.6,10.79650115]
["bitfinex","ETHUSD",1751077554488,0.001,2421.7,2421.6,6.667]
["bitfinex","ETHUSD",1751077556681,0.001,2421.7,2421.6,10.79650115]
["bitfinex","ETHUSD",1751077558397,0.001,2421.7,2421.2,0.7741]
["bitfinex","ETHUSD",1751077558598,4.92028457,2421.6,2421.3,6.669]
["bitfinex","ETHUSD",1751077558898,4.129685,2421.5,2421.4,6.672]
["bitfinex","ETHUSD",1751077559504,6.56416444,2421.6,2421.4,6.672]
["bitfinex","ETHUSD",1751077560209,2.43457765,2421.6,2421.4,6.672]
["bitfinex","ETHUSD",1751077560410,4.92021265,2421.6,2421.4,6.672]
["bitfinex","ETHUSD",1751077560711,0.7907,2421.6,2421.4,6.672]
["bitfinex","ETHUSD",1751077565015,4.13033209,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077566289,0.001,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077566969,4.13035401,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077567170,5.20914333,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077569774,1.07978932,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077570772,0.2064,2421.5,2421.4,6.672]
["bitfinex","ETHUSD",1751077570972,0.2064,2421.5,2421.4,10.80184224]
["bitfinex","ETHUSD",1751077571170,0.2064,2421.5,2421.4,6.672]
["bitfinex","ETHUSD",1751077573013,0.2064,2421.5,2421.4,10.80184224]
["bitfinex","ETHUSD",1751077573208,0.2064,2421.6,2421.4,6.672]
["bitfinex","ETHUSD",1751077573423,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751077574281,0.2074,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077575995,0.2074,2421.7,2421.5,4.12960177]
["bitfinex","ETHUSD",1751077578009,0.2074,2421.7,2421.4,11.60677119]
["bitfinex","ETHUSD",1751077578217,0.2074,2421.7,2421.5,4.12967023]
["bitfinex","ETHUSD",1751077578517,0.2074,2421.7,2421.6,0.6]
["bitfinex","ETHUSD",1751077579634,0.2074,2421.7,2421.4,6.672]
["bitfinex","ETHUSD",1751077579997,0.782,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1751077580191,0.2064,2421.5,2421.4,6.667]
["bitfinex","ETHUSD",1751077585826,0.2064,2421.5,2421.0,1.0114]
["bitfinex","ETHUSD",1751077585827,4.33612891,2421.5,2421.0,4.93542299]
["bitfinex","ETHUSD",1751077586019,4.33612891,2421.5,2421.1,6.667]
["bitfinex","ETHUSD",1751077586020,0.2064,2421.3,2421.1,6.667]
["bitfinex","ETHUSD",1751077586602,0.2064,2421.3,2421.1,10.79732283]
["bitfinex","ETHUSD",1751077588336,0.2064,2421.3,2421.2,0.6]
["bitfinex","ETHUSD",1751077591035,0.2064,2421.3,2421.2,7.267]
["bitfinex","ETHUSD",1751077592839,1.0189,2421.3,2421.2,7.267]
["bitfinex","ETHUSD",1751077593134,1.0189,2421.3,2421.2,6.667]
["bitfinex","ETHUSD",1751077593638,0.2064,2421.3,2421.2,6.667]
["bitfinex","ETHUSD",1751077604050,0.001,2421.7,2421.2,11.55188338]
["bitfinex","ETHUSD",1751077604353,0.2064,2421.5,2421.3,4.12999223]
["bitfinex","ETHUSD",1751077605724,0.2064,2421.5,2421.3,4.13000347]
["bitfinex","ETHUSD",1751077606560,0.001,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1751077606856,0.2074,2421.7,2421.5,6.667]
["bitfinex","ETHUSD",1751077608523,0.2074,2421.7,2421.5,10.79664033]
["bitfinex","ETHUSD",1751077610360,0.2074,2421.7,2421.5,11.39664033]
["bitfinex","ETHUSD",1751077610660,0.2074,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077612632,0.001,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077617663,0.001,2421.7,2421.6,4.92690115]
["bitfinex","ETHUSD",1751077621371,0.001,2421.7,2421.6,5.52690115]
["bitfinex","ETHUSD",1751077622880,0.001,2421.7,2421.6,4.92690115]
["bitfinex","ETHUSD",1751077623585,0.001,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077625071,0.001,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1751077626368,0.001,2421.7,2421.6,4.93590115]
["bitfinex","ETHUSD",1751077626767,0.001,2421.7,2421.6,5.76880115]
["bitfinex","ETHUSD",1751077628262,0.001,2421.7,2421.6,5.16880115]
["bitfinex","ETHUSD",1751077628552,0.001,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1751077628748,0.001,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751077629056,0.001,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077632846,0.7733,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077634576,0.7733,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751077634881,0.2064,2421.6,2421.5,6.665]
["bitfinex","ETHUSD",1751077638196,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751077638352,4.12971811,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751077638562,0.43361181,2421.4,2421.3,6.665]
["bitfinex","ETHUSD",1751077638874,4.94652506,2421.5,2421.3,6.665]
["bitfinex","ETHUSD",1751077639476,0.8168,2421.5,2421.3,6.665]
["bitfinex","ETHUSD",1751077639652,1.0232,2421.5,2421.3,6.665]
["bitfinex","ETHUSD",1751077641965,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751077642154,0.2064,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1751077642350,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751077643384,0.001,2421.7,2421.5,4.12958815]
["bitfinex","ETHUSD",1751077643590,0.001,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077644387,0.001,2421.7,2421.6,10.79450115]
["bitfinex","ETHUSD",1751077647286,0.001,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077652989,0.001,2421.7,2421.6,10.79450115]
["bitfinex","ETHUSD",1751077653362,0.001,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077658485,0.001,2421.7,2421.6,10.79450115]
["bitfinex","ETHUSD",1751077665776,0.001,2421.7,2421.6,6.665]
["bitfinex","ETHUSD",1751077670600,0.001,2421.7,2421.4,15.08867369]
["bitfinex","ETHUSD",1751077670801,0.001,2421.7,2421.6,6.664]
["bitfinex","ETHUSD",1751077672585,0.001,2421.7,2421.6,10.79350115]
["bitfinex","ETHUSD",1751077675912,0.001,2421.7,2421.6,6.664]
["bitfinex","ETHUSD",1751077683801,0.001,2421.7,2421.6,10.79350115]
["bitfinex","ETHUSD",1751077685636,0.001,2421.7,2421.6,6.664]
["bitfinex","ETHUSD",1751077686310,0.7742,2421.7,2421.6,6.664]
["bitfinex","ETHUSD",1751077687139,0.7742,2421.7,2421.1,0.781]
["bitfinex","ETHUSD",1751077687433,0.7742,2421.7,2421.2,20.99956103]
["bitfinex","ETHUSD",1751077687434,0.2064,2421.6,2421.2,20.99956103]
["bitfinex","ETHUSD",1751077687633,0.2064,2421.6,2421.3,10.0]
["bitfinex","ETHUSD",1751077687834,0.2064,2421.6,2421.4,6.663]
["bitfinex","ETHUSD",1751077688841,0.2064,2421.6,2421.2,10.2064]
["bitfinex","ETHUSD",1751077689136,0.2064,2421.6,2421.3,6.663]
["bitfinex","ETHUSD",1751077690305,4.9029817,2421.5,2421.1,11.704]
["bitfinex","ETHUSD",1751077690508,5.1093817,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077691137,0.9796,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077691504,0.9796,2421.5,2421.2,10.79308448]
["bitfinex","ETHUSD",1751077691914,0.9796,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077694647,0.9796,2421.5,2421.3,6.663]
["bitfinex","ETHUSD",1751077699048,5.10931641,2421.5,2421.3,6.663]
["bitfinex","ETHUSD",1751077699243,5.10931641,2421.5,2421.1,10.0]
["bitfinex","ETHUSD",1751077699447,5.10931641,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077700570,0.9796,2421.5,2421.2,10.7931655]
["bitfinex","ETHUSD",1751077701057,0.9796,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077702027,5.10930791,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077704048,0.9796,2421.5,2421.2,6.663]
["bitfinex","ETHUSD",1751077704252,0.9796,2421.5,2421.2,10.79311317]
["bitfinex","ETHUSD",1751077704429,0.2064,2421.5,2421.2,10.79311317]
["bitfinex","ETHUSD",1751077705518,0.2064,2421.5,2421.3,4.12998682]
["bitfinex","ETHUSD",1751077706020,0.8023,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077706021,0.001,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751077706242,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077714265,0.001,2421.7,2421.6,6.663]
["bitfinex","ETHUSD",1751077718464,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077719173,0.001,2421.7,2421.6,6.663]
["bitfinex","ETHUSD",1751077719374,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077721371,0.001,2421.7,2421.6,6.663]
["bitfinex","ETHUSD",1751077722976,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077725478,0.001,2421.7,2421.6,6.663]
["bitfinex","ETHUSD",1751077727300,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077727663,0.001,2421.7,2421.6,6.663]
["bitfinex","ETHUSD",1751077736493,0.001,2421.7,2421.6,10.79250115]
["bitfinex","ETHUSD",1751077742314,0.001,2421.7,2421.6,10.99890115]
["bitfinex","ETHUSD",1751077753903,0.001,2421.7,2421.6,21.78130115]
["bitfinex","ETHUSD",1751077758594,0.001,2421.7,2421.6,22.38130115]
["bitfinex","ETHUSD",1751077762399,0.001,2421.7,2421.6,15.71830115]
["bitfinex","ETHUSD",1751077762603,0.001,2421.7,2421.6,24.08030115]
["bitfinex","ETHUSD",1751077768535,0.001,2421.7,2421.6,16.63790115]
["bitfinex","ETHUSD",1751077768706,0.001,2421.7,2421.6,23.29690115]
["bitfinex","ETHUSD",1751077771137,0.6623,2422.1,2421.8,4.12901034]
["bitfinex","ETHUSD",1751077771349,0.6623,2422.1,2421.9,6.659]
["bitfinex","ETHUSD",1751077771706,0.6623,2422.1,2421.9,10.78796722]
["bitfinex","ETHUSD",1751077772735,0.6623,2422.1,2421.9,6.659]
["bitfinex","ETHUSD",1751077777936,0.2064,2422.2,2421.9,10.7879036]
["bitfinex","ETHUSD",1751077778144,0.2064,2422.2,2422.0,4.12874159]
["bitfinex","ETHUSD",1751077778439,0.2064,2422.2,2422.1,6.659]
["bitfinex","ETHUSD",1751077779042,0.9767895,2422.3,2422.1,6.659]
["bitfinex","ETHUSD",1751077779540,0.9767895,2422.3,2422.1,10.78764869]
["bitfinex","ETHUSD",1751077780355,0.2251895,2422.3,2422.1,10.78764869]
["bitfinex","ETHUSD",1751077783459,0.2251895,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751077784458,0.2251895,2422.3,2422.1,10.78756248]
["bitfinex","ETHUSD",1751077784655,0.2251895,2422.3,2422.1,10.78761447]
["bitfinex","ETHUSD",1751077784954,0.2251895,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751077792453,0.2251895,2422.3,2422.1,10.99397743]
["bitfinex","ETHUSD",1751077793853,0.2251895,2422.3,2422.2,6.658]
["bitfinex","ETHUSD",1751077794058,2.13914247,2422.3,2422.2,6.658]
["bitfinex","ETHUSD",1751077795369,6.26747624,2422.3,2422.2,6.658]
["bitfinex","ETHUSD",1751077795857,2.13914247,2422.3,2421.8,4.33549006]
["bitfinex","ETHUSD",1751077796028,0.2064,2422.2,2421.9,10.78696457]
["bitfinex","ETHUSD",1751077796228,0.2064,2422.2,2421.9,4.12896457]
["bitfinex","ETHUSD",1751077796428,0.2064,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077797152,0.2064,2422.2,2421.9,4.12896457]
["bitfinex","ETHUSD",1751077797460,0.2064,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077797839,0.2064,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077800359,5.79977553,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077800663,1.67118726,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077801163,1.62118726,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077801364,0.9737,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077802566,0.1564,2422.2,2422.1,6.658]
["bitfinex","ETHUSD",1751077804066,5.10230202,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077804268,0.8173,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077804466,0.51708827,2422.1,2422.0,6.658]
["bitfinex","ETHUSD",1751077804769,0.8173,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077806866,4.94580378,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077807766,0.8173,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077809666,4.94586018,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077809891,0.8173,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077810170,4.94586442,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077811070,5.87588966,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077811244,1.74732524,2422.2,2422.0,6.658]
["bitfinex","ETHUSD",1751077814449,1.74732524,2422.2,2421.9,6.657]
["bitfinex","ETHUSD",1751077814653,0.2064,2422.0,2421.9,6.657]
["bitfinex","ETHUSD",1751077814844,0.2064,2422.0,2421.9,10.78598963]
["bitfinex","ETHUSD",1751077815268,0.2251895,2422.3,2421.9,11.58308963]
["bitfinex","ETHUSD",1751077815474,0.4315895,2422.3,2421.9,7.4541]
["bitfinex","ETHUSD",1751077815675,0.4315895,2422.3,2421.9,11.58307421]
["bitfinex","ETHUSD",1751077816178,0.4315895,2422.3,2422.0,4.12880123]
["bitfinex","ETHUSD",1751077816377,0.4315895,2422.3,2421.9,11.58300267]
["bitfinex","ETHUSD",1751077817165,0.4315895,2422.3,2422.0,4.12881746]
["bitfinex","ETHUSD",1751077817388,0.4315895,2422.3,2421.9,11.58300526]
["bitfinex","ETHUSD",1751077817566,0.4315895,2422.3,2421.9,7.4541]
["bitfinex","ETHUSD",1751077817746,0.4315895,2422.3,2422.0,4.12870232]
["bitfinex","ETHUSD",1751077820079,0.4315895,2422.3,2421.9,11.58300642]
["bitfinex","ETHUSD",1751077820458,0.4315895,2422.3,2422.0,4.12879221]
["bitfinex","ETHUSD",1751077821190,0.4315895,2422.3,2422.1,4.1286461]
["bitfinex","ETHUSD",1751077821490,0.4315895,2422.3,2422.2,6.657]
["bitfinex","ETHUSD",1751077830830,0.4315895,2422.3,2422.2,10.78547824]
["bitfinex","ETHUSD",1751077830831,0.2251895,2422.3,2422.2,10.78547824]
["bitfinex","ETHUSD",1751077831101,0.2251895,2422.3,2422.2,11.56377824]
["bitfinex","ETHUSD",1751077831602,0.2251895,2422.3,2422.2,7.4353]
["bitfinex","ETHUSD",1751077832708,0.2251895,2422.3,2422.2,11.56377824]
["bitfinex","ETHUSD",1751077834676,0.2251895,2422.3,2422.2,11.77017824]
["bitfinex","ETHUSD",1751077836808,0.2251895,2422.3,2422.2,10.99187824]
["bitfinex","ETHUSD",1751077836977,0.2251895,2422.3,2422.2,6.657]
["bitfinex","ETHUSD",1751077837178,0.2251895,2422.3,2422.2,6.656]
["bitfinex","ETHUSD",1751077838925,1.0549895,2422.3,2422.2,6.656]
["bitfinex","ETHUSD",1751077839719,1.0549895,2422.3,2421.9,14.12897227]
["bitfinex","ETHUSD",1751077840013,1.0549895,2422.3,2422.0,6.655]
["bitfinex","ETHUSD",1751077840212,1.0549895,2422.3,2422.0,10.78380425]
["bitfinex","ETHUSD",1751077841907,0.2251895,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751077842110,0.2251895,2422.3,2422.2,10.78347824]
["bitfinex","ETHUSD",1751077843580,0.2251895,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751077843982,0.2251895,2422.3,2422.2,10.78347824]
["bitfinex","ETHUSD",1751077862638,0.2251895,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751077863709,0.2251895,2422.3,2422.1,4.12855157]
["bitfinex","ETHUSD",1751077863907,0.4315895,2422.3,2422.2,6.654]
["bitfinex","ETHUSD",1751077865040,0.4315895,2422.3,2422.2,10.78247824]
["bitfinex","ETHUSD",1751077867235,0.2251895,2422.3,2422.2,10.78247824]
["bitfinex","ETHUSD",1751077870856,0.2251895,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751077871017,0.2251895,2422.3,2422.1,6.654]
["bitfinex","ETHUSD",1751077871215,0.2251895,2422.3,2422.1,10.78261167]
["bitfinex","ETHUSD",1751077872613,0.2251895,2422.3,2421.9,6.83222082]
["bitfinex","ETHUSD",1751077872614,0.9989895,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751077872837,0.7738,2421.9,2421.6,4.33574426]
["bitfinex","ETHUSD",1751077873050,0.7738,2421.9,2421.7,6.654]
["bitfinex","ETHUSD",1751077873856,0.7738,2421.9,2421.7,10.78330206]
["bitfinex","ETHUSD",1751077874354,0.7738,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751077874355,0.7738,2421.9,2421.6,4.33581966]
["bitfinex","ETHUSD",1751077874654,0.7738,2421.9,2421.8,7.254]
["bitfinex","ETHUSD",1751077883961,1.28469151,2421.9,2421.8,0.6]
["bitfinex","ETHUSD",1751077884132,0.7738,2421.9,2421.8,7.254]
["bitfinex","ETHUSD",1751077884843,4.90278963,2421.9,2421.8,0.6]
["bitfinex","ETHUSD",1751077885167,11.44991346,2421.9,2421.8,0.6]
["bitfinex","ETHUSD",1751077885541,5.14131906,2421.8,2421.4,6.654]
["bitfinex","ETHUSD",1751077885760,4.93491906,2421.8,2421.4,6.654]
["bitfinex","ETHUSD",1751077886267,6.49602231,2421.8,2421.4,6.654]
["bitfinex","ETHUSD",1751077887161,0.2064,2421.4,2421.2,4.13209624]
["bitfinex","ETHUSD",1751077887364,0.2064,2421.4,2421.3,6.654]
["bitfinex","ETHUSD",1751077888666,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751077888853,0.2064,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751077889361,0.2064,2421.4,2421.2,4.13216974]
["bitfinex","ETHUSD",1751077889563,0.2064,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751077891168,0.2064,2421.4,2421.3,10.7850128]
["bitfinex","ETHUSD",1751077893471,0.2064,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751077894448,0.2064,2421.4,2421.3,10.7850128]
["bitfinex","ETHUSD",1751077897070,0.2064,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751077899674,0.2064,2421.4,2421.3,10.7850128]
["bitfinex","ETHUSD",1751077901087,0.2064,2421.7,2421.5,4.12964912]
["bitfinex","ETHUSD",1751077904480,0.2064,2421.7,2421.4,4.12975396]
["bitfinex","ETHUSD",1751077905475,0.2064,2421.7,2421.3,6.8614]
["bitfinex","ETHUSD",1751077905688,0.2064,2421.7,2421.3,10.9913632]
["bitfinex","ETHUSD",1751077906095,0.8257,2421.6,2421.3,10.9913632]
["bitfinex","ETHUSD",1751077906877,0.8257,2421.6,2421.3,10.7849632]
["bitfinex","ETHUSD",1751077907082,1.0321,2421.6,2421.3,10.7849632]
["bitfinex","ETHUSD",1751077909782,1.0321,2421.6,2421.2,4.13209469]
["bitfinex","ETHUSD",1751077910083,1.0321,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077910384,1.5482455,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077911074,1.0321,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077918288,1.0321,2421.6,2421.3,4.13001256]
["bitfinex","ETHUSD",1751077918590,1.0321,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077920996,5.16165263,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077921496,4.12967169,2421.5,2421.4,6.655]
["bitfinex","ETHUSD",1751077921694,5.16169176,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077921895,6.09078337,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077922295,1.96119161,2421.6,2421.4,6.655]
["bitfinex","ETHUSD",1751077923181,1.96119161,2421.6,2421.2,0.002]
["bitfinex","ETHUSD",1751077923375,1.96119161,2421.6,2421.3,6.654]
["bitfinex","ETHUSD",1751077923376,4.12975915,2421.5,2421.3,6.654]
["bitfinex","ETHUSD",1751077924080,5.88436492,2421.6,2421.3,6.654]
["bitfinex","ETHUSD",1751077924281,1.65608834,2421.5,2421.3,6.654]
["bitfinex","ETHUSD",1751077925471,4.95528034,2421.6,2421.3,6.654]
["bitfinex","ETHUSD",1751077926771,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751077926972,0.2064,2421.3,2421.2,6.656]
["bitfinex","ETHUSD",1751077929206,3.24181418,2421.5,2421.2,6.656]
["bitfinex","ETHUSD",1751077929380,0.2064,2421.3,2421.2,6.656]
["bitfinex","ETHUSD",1751077930502,0.2064,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751077930695,0.2064,2421.3,2421.2,6.656]
["bitfinex","ETHUSD",1751077931375,0.8257,2421.6,2421.2,10.78618338]
["bitfinex","ETHUSD",1751077931576,0.2064,2421.4,2421.2,10.78618338]
["bitfinex","ETHUSD",1751077935484,0.2064,2421.4,2421.2,4.13218338]
["bitfinex","ETHUSD",1751077935682,0.2064,2421.4,2421.3,6.654]
["bitfinex","ETHUSD",1751077937379,0.2064,2421.4,2421.3,11.6092128]
["bitfinex","ETHUSD",1751077937581,0.2064,2421.7,2421.4,4.12968747]
["bitfinex","ETHUSD",1751077941915,0.2064,2421.7,2421.5,4.12961966]
["bitfinex","ETHUSD",1751077942113,0.2064,2421.7,2421.6,6.654]
["bitfinex","ETHUSD",1751077960938,0.2064,2421.7,2421.6,10.78350115]
["bitfinex","ETHUSD",1751077961120,0.2064,2422.0,2421.7,4.88292235]
["bitfinex","ETHUSD",1751077963747,0.2064,2422.0,2421.7,0.7537]
["bitfinex","ETHUSD",1751077963924,0.2064,2422.2,2421.8,4.12903072]
["bitfinex","ETHUSD",1751077964126,0.2064,2422.2,2421.9,6.652]
["bitfinex","ETHUSD",1751077965248,0.2064,2422.2,2422.0,4.12879512]
["bitfinex","ETHUSD",1751077965421,0.2064,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1751077965626,0.2064,2422.2,2421.9,10.78097886]
["bitfinex","ETHUSD",1751077966234,0.2251895,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1751077966417,0.2251895,2422.3,2422.2,10.78047824]
["bitfinex","ETHUSD",1751077968313,0.2251895,2422.3,2422.2,11.60557824]
["bitfinex","ETHUSD",1751077968514,0.2251895,2422.3,2422.2,21.81197824]
["bitfinex","ETHUSD",1751077974535,0.2251895,2422.3,2422.2,27.11197824]
["bitfinex","ETHUSD",1751077974931,0.2251895,2422.3,2422.2,57.65340374]
["bitfinex","ETHUSD",1751077975129,0.2251895,2422.3,2422.2,56.61025074]
["bitfinex","ETHUSD",1751077975340,0.2251895,2422.3,2422.2,56.06882524]
["bitfinex","ETHUSD",1751077975850,0.2251895,2422.3,2422.2,27.11197824]
["bitfinex","ETHUSD",1751077976069,0.2251895,2422.3,2422.2,57.11197824]
["bitfinex","ETHUSD",1751077976768,0.2251895,2422.3,2422.2,54.08663124]
["bitfinex","ETHUSD",1751077976963,0.2251895,2422.3,2422.2,27.11197824]
["bitfinex","ETHUSD",1751077977147,0.2251895,2422.3,2422.2,53.48763124]
["bitfinex","ETHUSD",1751077977345,0.2251895,2422.3,2422.2,53.16331424]
["bitfinex","ETHUSD",1751077977969,0.2251895,2422.3,2422.2,27.11197824]
["bitfinex","ETHUSD",1751077978263,0.2251895,2422.3,2422.2,53.17976024]
["bitfinex","ETHUSD",1751077978970,0.2251895,2422.3,2422.2,52.01296724]
["bitfinex","ETHUSD",1751077979342,0.2251895,2422.3,2422.2,49.73731224]
["bitfinex","ETHUSD",1751077979545,0.2251895,2422.3,2422.2,37.01707424]
["bitfinex","ETHUSD",1751077979955,0.2251895,2422.3,2422.2,51.14266624]
["bitfinex","ETHUSD",1751077980246,0.2251895,2422.3,2422.2,45.47657724]
["bitfinex","ETHUSD",1751077980870,0.2251895,2422.3,2422.2,21.05997824]
["bitfinex","ETHUSD",1751077981042,0.2251895,2422.3,2422.2,50.73596724]
["bitfinex","ETHUSD",1751077981369,0.2251895,2422.3,2422.2,42.94012124]
["bitfinex","ETHUSD",1751077981867,0.2251895,2422.3,2422.2,35.56095324]
["bitfinex","ETHUSD",1751077982036,0.2251895,2422.3,2422.2,36.19495324]
["bitfinex","ETHUSD",1751077982831,0.2251895,2422.3,2422.2,27.85095324]
["bitfinex","ETHUSD",1751077983066,0.2251895,2422.3,2422.2,37.20273224]
["bitfinex","ETHUSD",1751077983547,0.2251895,2422.3,2422.2,22.75597824]
["bitfinex","ETHUSD",1751077983742,0.2251895,2422.3,2422.2,29.40397824]
["bitfinex","ETHUSD",1751077984074,0.2251895,2422.3,2422.2,20.50997824]
["bitfinex","ETHUSD",1751077984274,0.2251895,2422.3,2422.2,28.85397824]
["bitfinex","ETHUSD",1751077984579,0.2251895,2422.3,2422.2,20.50997824]
["bitfinex","ETHUSD",1751077984793,0.2251895,2422.3,2422.2,28.85397824]
["bitfinex","ETHUSD",1751077987858,0.2251895,2422.3,2422.2,24.10397824]
["bitfinex","ETHUSD",1751077988262,0.2251895,2422.3,2422.2,15.75997824]
["bitfinex","ETHUSD",1751077988450,0.2251895,2422.3,2422.2,24.10397824]
["bitfinex","ETHUSD",1751077989572,0.2251895,2422.3,2422.2,23.27887824]
["bitfinex","ETHUSD",1751077991991,0.2251895,2422.3,2422.2,23.27787824]
["bitfinex","ETHUSD",1751077999512,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751077999714,0.2251895,2422.3,2422.2,23.27787824]
["bitfinex","ETHUSD",1751078002117,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078002327,0.2251895,2422.3,2422.2,23.27787824]
["bitfinex","ETHUSD",1751078005242,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078005448,0.2251895,2422.3,2422.2,23.27787824]
["bitfinex","ETHUSD",1751078007441,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078007616,0.2251895,2422.3,2422.2,23.27687824]
["bitfinex","ETHUSD",1751078007816,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078008050,0.2251895,2422.3,2422.2,23.27687824]
["bitfinex","ETHUSD",1751078008247,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078008419,0.2251895,2422.3,2422.2,23.27687824]
["bitfinex","ETHUSD",1751078010445,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078010629,0.2251895,2422.3,2422.2,23.27687824]
["bitfinex","ETHUSD",1751078011822,0.2251895,2422.3,2422.2,16.62987824]
["bitfinex","ETHUSD",1751078012022,0.2251895,2422.3,2422.2,23.27687824]
["bitfinex","ETHUSD",1751078015056,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078015274,1.0306895,2422.3,2422.2,0.8064]
["bitfinex","ETHUSD",1751078015464,1.54677515,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078015663,1.75317515,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078017378,5.88148295,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078017872,1.70637515,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078019774,1.1902895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078020085,0.2251895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078020883,0.2251895,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078022657,0.2251895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078024751,0.2251895,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078025783,0.2251895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078026585,0.2251895,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078029290,0.2251895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078030887,0.2251895,2422.3,2422.2,7.247]
["bitfinex","ETHUSD",1751078032966,0.2251895,2422.3,2422.2,11.37547824]
["bitfinex","ETHUSD",1751078033188,0.2251895,2422.3,2422.2,11.58187824]
["bitfinex","ETHUSD",1751078052733,0.2251895,2422.3,2422.2,21.58187824]
["bitfinex","ETHUSD",1751078055048,0.2251895,2422.3,2422.2,22.37857824]
["bitfinex","ETHUSD",1751078061758,0.2251895,2422.3,2422.2,15.73157824]
["bitfinex","ETHUSD",1751078061955,0.2251895,2422.3,2422.2,22.37757824]
["bitfinex","ETHUSD",1751078063760,0.2251895,2422.3,2422.2,29.47369774]
["bitfinex","ETHUSD",1751078063931,0.2251895,2422.3,2422.2,59.47369774]
["bitfinex","ETHUSD",1751078065477,0.2251895,2422.3,2422.2,60.01512324]
["bitfinex","ETHUSD",1751078065649,0.2251895,2422.3,2422.2,59.47369774]
["bitfinex","ETHUSD",1751078066776,0.2251895,2422.3,2422.2,56.50441274]
["bitfinex","ETHUSD",1751078066948,0.2251895,2422.3,2422.2,53.22073274]
["bitfinex","ETHUSD",1751078067369,0.2251895,2422.3,2422.2,27.54867824]
["bitfinex","ETHUSD",1751078067681,0.2251895,2422.3,2422.2,29.37157824]
["bitfinex","ETHUSD",1751078069101,0.2251895,2422.3,2422.2,28.02487824]
["bitfinex","ETHUSD",1751078069660,0.2251895,2422.3,2422.2,28.02387824]
["bitfinex","ETHUSD",1751078071267,0.2251895,2422.3,2422.2,19.68487824]
["bitfinex","ETHUSD",1751078071594,0.2251895,2422.3,2422.2,28.02387824]
["bitfinex","ETHUSD",1751078072454,0.2251895,2422.3,2422.2,19.68487824]
["bitfinex","ETHUSD",1751078072656,0.2251895,2422.3,2422.2,28.02387824]
["bitfinex","ETHUSD",1751078073598,0.2251895,2422.3,2422.2,23.27387824]
["bitfinex","ETHUSD",1751078074269,0.2251895,2422.3,2422.2,14.93487824]
["bitfinex","ETHUSD",1751078074584,0.2251895,2422.3,2422.2,23.27387824]
["bitfinex","ETHUSD",1751078075589,0.2251895,2422.3,2422.2,34.88752924]
["bitfinex","ETHUSD",1751078075768,0.2251895,2422.3,2422.2,60.86809974]
["bitfinex","ETHUSD",1751078076091,0.2251895,2422.3,2422.2,58.53393674]
["bitfinex","ETHUSD",1751078076693,0.2251895,2422.3,2422.2,61.12759774]
["bitfinex","ETHUSD",1751078077996,0.2251895,2422.3,2422.2,51.31338474]
["bitfinex","ETHUSD",1751078078989,0.2251895,2422.3,2422.2,31.12759774]
["bitfinex","ETHUSD",1751078079289,0.2251895,2422.3,2422.2,52.23205374]
["bitfinex","ETHUSD",1751078079456,0.2251895,2422.3,2422.2,56.98205374]
["bitfinex","ETHUSD",1751078079988,0.2251895,2422.3,2422.2,65.87759774]
["bitfinex","ETHUSD",1751078083900,0.2251895,2422.3,2422.2,58.63971174]
["bitfinex","ETHUSD",1751078084109,0.2251895,2422.3,2422.2,65.87759774]
["bitfinex","ETHUSD",1751078084400,0.2251895,2422.3,2422.2,35.87759774]
["bitfinex","ETHUSD",1751078084700,0.2251895,2422.3,2422.2,65.87759774]
["bitfinex","ETHUSD",1751078089180,0.2251895,2422.3,2422.2,35.87759774]
["bitfinex","ETHUSD",1751078089381,0.2251895,2422.3,2422.2,65.87759774]
["bitfinex","ETHUSD",1751078094406,0.2251895,2422.3,2422.2,66.41902324]
["bitfinex","ETHUSD",1751078094708,0.001,2422.4,2422.3,46.0225333]
["bitfinex","ETHUSD",1751078094886,0.001,2422.4,2422.3,52.6665333]
["bitfinex","ETHUSD",1751078095086,0.001,2422.4,2422.3,52.8729333]
["bitfinex","ETHUSD",1751078095596,0.001,2422.4,2422.3,24.0385918]
["bitfinex","ETHUSD",1751078095782,0.001,2422.4,2422.3,32.3765918]
["bitfinex","ETHUSD",1751078095986,0.001,2422.4,2422.3,24.0385918]
["bitfinex","ETHUSD",1751078096197,0.001,2422.4,2422.3,32.3765918]
["bitfinex","ETHUSD",1751078096704,0.001,2422.4,2422.3,38.2551888]
["bitfinex","ETHUSD",1751078096909,0.001,2422.4,2422.3,36.1483518]
["bitfinex","ETHUSD",1751078097107,0.001,2422.4,2422.3,35.3162898]
["bitfinex","ETHUSD",1751078097494,0.001,2422.4,2422.3,24.0255078]
["bitfinex","ETHUSD",1751078097699,0.001,2422.4,2422.3,35.6261168]
["bitfinex","ETHUSD",1751078097917,0.001,2422.4,2422.3,35.83079122]
["bitfinex","ETHUSD",1751078098211,0.001,2422.4,2422.3,35.11816422]
["bitfinex","ETHUSD",1751078098412,0.001,2422.4,2422.3,26.78016422]
["bitfinex","ETHUSD",1751078098613,0.001,2422.4,2422.3,29.2402278]
["bitfinex","ETHUSD",1751078098916,0.001,2422.4,2422.3,23.2227078]
["bitfinex","ETHUSD",1751078099303,0.001,2422.4,2422.3,25.4266988]
["bitfinex","ETHUSD",1751078101121,0.001,2422.4,2422.3,31.9728183]
["bitfinex","ETHUSD",1751078101799,1.713495,2423.7,2423.0,4.12696928]
["bitfinex","ETHUSD",1751078102116,0.2056,2423.4,2423.1,6.643]
["bitfinex","ETHUSD",1751078102797,0.2056,2423.4,2423.1,10.76981947]
["bitfinex","ETHUSD",1751078103817,0.2056,2423.4,2423.2,4.12673584]
["bitfinex","ETHUSD",1751078103984,0.2056,2423.4,2423.3,6.645]
["bitfinex","ETHUSD",1751078105019,1.0315,2423.4,2423.3,6.645]
["bitfinex","ETHUSD",1751078107719,0.8259,2423.4,2423.3,6.645]
["bitfinex","ETHUSD",1751078110625,1.40005462,2423.4,2423.3,6.645]
["bitfinex","ETHUSD",1751078110829,0.8315,2423.3,2423.1,1.693]
["bitfinex","ETHUSD",1751078111116,0.8315,2423.3,2423.2,6.643]
["bitfinex","ETHUSD",1751078111324,0.8315,2423.3,2423.2,10.76977451]
["bitfinex","ETHUSD",1751078111506,0.8315,2423.3,2423.2,11.36977451]
["bitfinex","ETHUSD",1751078112943,0.8315,2423.3,2423.2,7.243]
["bitfinex","ETHUSD",1751078119258,0.8315,2423.3,2423.2,0.6]
["bitfinex","ETHUSD",1751078119434,1.34785363,2423.3,2423.2,7.243]
["bitfinex","ETHUSD",1751078119761,1.34785363,2423.3,2423.2,6.643]
["bitfinex","ETHUSD",1751078123577,0.8315,2423.3,2423.2,6.643]
["bitfinex","ETHUSD",1751078131161,0.8315,2423.3,2423.2,7.243]
["bitfinex","ETHUSD",1751078133581,0.2056,2423.4,2423.2,7.243]
["bitfinex","ETHUSD",1751078133762,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751078134277,0.2056,2423.4,2423.2,11.36968732]
["bitfinex","ETHUSD",1751078134484,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751078135591,0.2056,2423.4,2423.2,11.36969182]
["bitfinex","ETHUSD",1751078138982,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1751078139789,0.7593,2423.5,2423.3,4.33220421]
["bitfinex","ETHUSD",1751078139985,0.2056,2423.7,2423.4,10.76943393]
["bitfinex","ETHUSD",1751078139986,1.0347,2423.7,2423.4,10.76943393]
["bitfinex","ETHUSD",1751078140758,1.0347,2423.7,2423.5,4.12624578]
["bitfinex","ETHUSD",1751078140958,1.0347,2423.7,2423.6,6.643]
["bitfinex","ETHUSD",1751078148983,5.16062317,2423.7,2423.6,6.643]
["bitfinex","ETHUSD",1751078149171,6.33129744,2423.7,2423.6,6.643]
["bitfinex","ETHUSD",1751078150517,0.8193,2423.6,2422.9,10.0]
["bitfinex","ETHUSD",1751078150704,0.8193,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751078151002,1.0249,2423.5,2423.2,6.642]
["bitfinex","ETHUSD",1751078151989,1.0249,2423.5,2423.2,10.76873674]
["bitfinex","ETHUSD",1751078154013,1.0249,2423.5,2423.2,6.642]
["bitfinex","ETHUSD",1751078154417,1.0249,2423.5,2423.1,4.33246651]
["bitfinex","ETHUSD",1751078154714,1.0249,2423.5,2423.3,6.642]
["bitfinex","ETHUSD",1751078154916,2.60720576,2423.5,2423.3,7.242]
["bitfinex","ETHUSD",1751078157709,2.60720576,2423.5,2423.3,0.6]
["bitfinex","ETHUSD",1751078157914,2.60720576,2423.5,2423.4,6.642]
["bitfinex","ETHUSD",1751078160319,13.27961455,2423.5,2423.3,0.6]
["bitfinex","ETHUSD",1751078160515,0.7906,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078160819,0.9962,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078161813,0.9962,2423.1,2422.8,4.12735978]
["bitfinex","ETHUSD",1751078162218,0.9962,2423.1,2422.9,0.6]
["bitfinex","ETHUSD",1751078162387,0.9962,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078163188,5.12314482,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078163720,0.9962,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078164421,5.12314482,2423.1,2423.0,6.642]
["bitfinex","ETHUSD",1751078165923,4.12777115,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751078166133,0.7844,2422.5,2422.3,0.002]
["bitfinex","ETHUSD",1751078169588,0.7844,2422.7,2422.3,4.13028539]
["bitfinex","ETHUSD",1751078169794,0.7844,2422.9,2422.5,4.12791036]
["bitfinex","ETHUSD",1751078170016,1.85172882,2422.9,2422.5,10.78491036]
["bitfinex","ETHUSD",1751078170214,1.85172882,2422.9,2422.5,6.657]
["bitfinex","ETHUSD",1751078170541,5.97902165,2422.9,2422.5,6.657]
["bitfinex","ETHUSD",1751078170720,1.85172882,2422.9,2422.5,6.657]
["bitfinex","ETHUSD",1751078171022,1.85172882,2422.9,2422.5,10.78492252]
["bitfinex","ETHUSD",1751078172026,1.85172882,2422.9,2422.5,6.657]
["bitfinex","ETHUSD",1751078172206,0.7844,2422.9,2422.5,10.78492921]
["bitfinex","ETHUSD",1751078172826,4.91174439,2422.9,2422.3,0.002]
["bitfinex","ETHUSD",1751078173006,0.7844,2422.6,2422.3,0.002]
["bitfinex","ETHUSD",1751078173421,0.7844,2422.6,2422.3,4.13030625]
["bitfinex","ETHUSD",1751078174608,0.7844,2422.6,2422.3,0.002]
["bitfinex","ETHUSD",1751078176033,0.99,2422.6,2422.3,0.002]
["bitfinex","ETHUSD",1751078176327,5.629645,2422.6,2422.3,0.002]
["bitfinex","ETHUSD",1751078177097,0.7927,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078179934,1.693,2422.9,2422.6,4.12769039]
["bitfinex","ETHUSD",1751078180114,0.2056,2422.8,2422.6,4.12769039]
["bitfinex","ETHUSD",1751078180820,0.7927,2423.0,2422.6,6.666]
["bitfinex","ETHUSD",1751078181025,0.2056,2423.1,2422.7,4.33322455]
["bitfinex","ETHUSD",1751078181222,0.2056,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1751078182530,0.7808,2423.0,2422.8,6.669]
["bitfinex","ETHUSD",1751078182704,0.2056,2423.0,2422.8,6.669]
["bitfinex","ETHUSD",1751078185347,0.7808,2422.9,2422.8,6.669]
["bitfinex","ETHUSD",1751078185509,1.29214084,2422.9,2422.8,6.669]
["bitfinex","ETHUSD",1751078186442,1.29214084,2422.9,2422.5,10.79785501]
["bitfinex","ETHUSD",1751078186648,0.7808,2422.9,2422.5,10.79785501]
["bitfinex","ETHUSD",1751078190441,0.7808,2422.9,2422.7,0.6]
["bitfinex","ETHUSD",1751078190936,4.90810961,2422.9,2422.7,0.6]
["bitfinex","ETHUSD",1751078191107,4.90810961,2422.9,2422.5,6.67]
["bitfinex","ETHUSD",1751078191732,4.90810961,2422.9,2422.4,4.33444116]
["bitfinex","ETHUSD",1751078191918,1.57869478,2422.8,2422.5,6.669]
["bitfinex","ETHUSD",1751078195643,1.57869478,2422.8,2422.5,10.79693976]
["bitfinex","ETHUSD",1751078195843,0.7808,2422.9,2422.5,10.79693976]
["bitfinex","ETHUSD",1751078196049,0.7808,2422.9,2422.5,6.669]
["bitfinex","ETHUSD",1751078196560,4.90808647,2422.9,2422.5,6.669]
["bitfinex","ETHUSD",1751078197061,0.2056,2422.6,2422.5,6.669]
["bitfinex","ETHUSD",1751078197359,0.9877,2422.6,2422.5,6.669]
["bitfinex","ETHUSD",1751078197545,5.62712482,2422.6,2422.4,6.666]
["bitfinex","ETHUSD",1751078197860,5.62712482,2422.6,2422.4,7.266]
["bitfinex","ETHUSD",1751078198155,1.49923488,2422.6,2422.4,7.266]
["bitfinex","ETHUSD",1751078201433,0.9877,2422.6,2422.4,7.266]
["bitfinex","ETHUSD",1751078202325,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1751078202526,2.6806,2422.9,2422.5,4.12779919]
["bitfinex","ETHUSD",1751078202863,2.6806,2422.9,2422.6,4.12779078]
["bitfinex","ETHUSD",1751078204659,0.2056,2422.9,2422.7,4.12753425]
["bitfinex","ETHUSD",1751078204846,1.9126,2423.2,2422.9,4.12720238]
["bitfinex","ETHUSD",1751078205210,2.18066,2423.2,2422.9,4.12720238]
["bitfinex","ETHUSD",1751078208784,0.47366,2423.2,2422.9,4.12720238]
["bitfinex","ETHUSD",1751078210261,0.2056,2423.2,2422.9,4.12720238]
["bitfinex","ETHUSD",1751078211985,0.2056,2423.2,2422.8,4.12736829]
["bitfinex","ETHUSD",1751078212778,0.2056,2423.2,2422.9,4.12727487]
["bitfinex","ETHUSD",1751078215278,0.2056,2423.2,2422.8,4.12737738]
["bitfinex","ETHUSD",1751078216994,4.33239722,2423.2,2422.7,11.77387003]
["bitfinex","ETHUSD",1751078217155,1.74801479,2423.1,2422.7,10.99717003]
["bitfinex","ETHUSD",1751078217360,1.74801479,2423.1,2422.7,6.8696]
["bitfinex","ETHUSD",1751078217583,1.74801479,2423.1,2422.7,10.99720136]
["bitfinex","ETHUSD",1751078219277,1.74801479,2423.1,2422.7,6.8696]
["bitfinex","ETHUSD",1751078219970,1.74801479,2423.1,2422.7,6.661]
["bitfinex","ETHUSD",1751078219971,0.8187,2423.0,2422.7,6.661]
["bitfinex","ETHUSD",1751078220176,0.87496823,2422.9,2422.7,6.661]
["bitfinex","ETHUSD",1751078220357,0.2056,2422.9,2422.7,6.661]
["bitfinex","ETHUSD",1751078224391,0.2056,2422.9,2422.6,6.661]
["bitfinex","ETHUSD",1751078224779,4.33298085,2422.9,2422.6,6.661]
["bitfinex","ETHUSD",1751078225792,4.94624385,2422.8,2422.5,6.662]
["bitfinex","ETHUSD",1751078226666,0.2056,2422.9,2422.7,4.12761873]
["bitfinex","ETHUSD",1751078226871,0.2056,2422.9,2422.6,0.7678]
["bitfinex","ETHUSD",1751078227169,0.2056,2422.9,2422.7,0.6]
["bitfinex","ETHUSD",1751078227754,4.33299825,2422.9,2422.6,0.7678]
["bitfinex","ETHUSD",1751078228108,0.43329983,2422.8,2422.5,10.78992949]
["bitfinex","ETHUSD",1751078228256,0.43329983,2422.8,2422.6,6.674]
["bitfinex","ETHUSD",1751078230496,0.43329983,2422.8,2422.3,0.002]
["bitfinex","ETHUSD",1751078230497,4.12788216,2422.6,2422.3,0.002]
["bitfinex","ETHUSD",1751078230698,0.2056,2422.5,2422.4,6.678]
["bitfinex","ETHUSD",1751078231065,0.2056,2422.5,2422.3,0.002]
["bitfinex","ETHUSD",1751078231267,0.2056,2422.5,2422.3,6.681]
["bitfinex","ETHUSD",1751078232800,0.2056,2422.5,2422.3,0.002]
["bitfinex","ETHUSD",1751078232801,4.88683738,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078233002,6.05069307,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078233997,7.75369307,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078234199,14.29981257,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078236270,21.53481257,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078245420,21.54657974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078245718,13.15857974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078246038,21.54457974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078246180,13.15857974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078246380,21.54357974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078248114,13.15857974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078248308,21.54257974,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078260932,14.44846024,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078269634,8.39276717,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078269809,15.75668667,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078270006,19.88482405,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078272923,4.95770455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078273237,12.52390455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078273438,14.92633033,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078281055,22.27754983,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078291556,22.26554983,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078293573,22.26454983,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078295164,13.89354983,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078295470,22.26354983,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078299668,8.24933033,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078299869,14.91033033,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078301975,5.84690455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078302178,12.50690455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078309869,4.13990455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078310069,12.50390455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078310269,4.13990455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078310484,12.50390455,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078311208,13.06638951,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078312594,17.64837686,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078316610,19.61317248,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078338728,17.64896928,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078346032,18.99496928,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078347948,28.99496928,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078359992,29.19600857,2422.4,2422.3,0.002]
["bitfinex","ETHUSD",1751078375273,5.6830078,2422.3,2422.2,0.002]
["bitfinex","ETHUSD",1751078375475,9.44910858,2422.3,2422.2,0.002]
["bitfinex","ETHUSD",1751078376301,9.90466882,2422.3,2422.2,0.002]
["bitfinex","ETHUSD",1751078379207,24.48724859,2422.3,2422.2,0.002]
["bitfinex","ETHUSD",1751078379380,64.39824859,2422.3,2422.2,0.002]
["bitfinex","ETHUSD",1751078380486,44.67847824,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1751078380839,60.71908225,2422.2,2422.1,0.002]
["bitfinex","ETHUSD",1751078382020,9.2619104,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751078382184,17.6149104,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751078393923,17.6139104,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751078396523,9.2619104,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751078396847,18.9834219,2421.7,2421.6,0.002]
["bitfinex","ETHUSD",1751078397006,18.9834219,2421.7,2421.4,0.811]
["bitfinex","ETHUSD",1751078397342,4.33590115,2421.6,2421.4,0.667]
["bitfinex","ETHUSD",1751078397541,4.12950115,2421.6,2421.4,0.667]
["bitfinex","ETHUSD",1751078400917,4.12967169,2421.5,2421.4,0.667]
["bitfinex","ETHUSD",1751078404454,4.12955449,2421.6,2421.4,0.667]
["bitfinex","ETHUSD",1751078405466,1.698,2421.5,2421.4,0.667]
["bitfinex","ETHUSD",1751078407252,5.82767169,2421.5,2421.4,0.667]
["bitfinex","ETHUSD",1751078409748,7.62574305,2421.5,2421.4,0.667]
["bitfinex","ETHUSD",1751078409955,0.2064,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078410125,4.33624224,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078412858,0.2064,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078422066,4.33624224,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078424785,5.32517581,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078429088,1.19533357,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078429792,5.32517581,2421.4,2421.2,0.8171]
["bitfinex","ETHUSD",1751078438576,5.32517581,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078443993,1.19533357,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078444204,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078444604,4.33624224,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078449222,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078452243,4.33624224,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078456729,0.2064,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078457127,4.33624224,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078457498,6.03224224,2421.4,2421.2,0.002]
["bitfinex","ETHUSD",1751078457698,1.9024,2421.4,2421.2,0.7841]
["bitfinex","ETHUSD",1751078457925,0.2064,2421.4,2421.2,0.7841]
["bitfinex","ETHUSD",1751078458240,0.2064,2421.4,2421.3,0.7841]
["bitfinex","ETHUSD",1751078458241,1.9024,2421.4,2421.3,0.7841]
["bitfinex","ETHUSD",1751078459528,0.2064,2421.4,2421.3,0.7841]
["bitfinex","ETHUSD",1751078462631,1.696,2421.8,2421.5,4.12957794]
["bitfinex","ETHUSD",1751078462942,1.9024,2421.8,2421.6,0.8173]
["bitfinex","ETHUSD",1751078463296,6.03169046,2421.8,2421.6,0.8173]
["bitfinex","ETHUSD",1751078463699,1.9024,2421.8,2421.6,0.8173]
["bitfinex","ETHUSD",1751078468937,0.2064,2421.8,2421.6,4.94679523]
["bitfinex","ETHUSD",1751078469512,0.2064,2421.8,2421.7,0.8159]
["bitfinex","ETHUSD",1751078470430,1.9014,2422.0,2421.7,0.8159]
["bitfinex","ETHUSD",1751078477254,2.4581,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1751078477552,0.2064,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1751078477752,1.696,2422.8,2422.3,4.9226078]
["bitfinex","ETHUSD",1751078477908,1.696,2422.8,2422.3,5.1290078]
["bitfinex","ETHUSD",1751078478341,0.001,2422.8,2422.3,5.1290078]
["bitfinex","ETHUSD",1751078487863,0.001,2422.8,2422.3,21.67094792]
["bitfinex","ETHUSD",1751078488033,0.001,2422.8,2422.3,53.91494792]
["bitfinex","ETHUSD",1751078488669,0.001,2422.8,2422.3,58.66494792]
["bitfinex","ETHUSD",1751078489155,0.001,2422.8,2422.3,28.66494792]
["bitfinex","ETHUSD",1751078489360,0.001,2422.8,2422.3,58.66494792]
["bitfinex","ETHUSD",1751078489561,0.001,2422.8,2422.3,40.04786425]
["bitfinex","ETHUSD",1751078489783,0.001,2422.8,2422.3,32.96738992]
["bitfinex","ETHUSD",1751078490142,0.001,2422.8,2422.3,36.55516792]
["bitfinex","ETHUSD",1751078491267,0.001,2422.8,2422.3,50.18696592]
["bitfinex","ETHUSD",1751078491846,0.001,2422.8,2422.3,50.39037468]
["bitfinex","ETHUSD",1751078492275,0.001,2422.8,2422.3,52.75837468]
["bitfinex","ETHUSD",1751078493489,0.001,2422.8,2422.3,58.86835668]
["bitfinex","ETHUSD",1751078496373,0.001,2422.8,2422.3,46.95149468]
["bitfinex","ETHUSD",1751078497574,0.001,2422.8,2422.3,49.48902368]
["bitfinex","ETHUSD",1751078498089,0.001,2422.8,2422.3,49.08302368]
["bitfinex","ETHUSD",1751078498482,0.001,2422.8,2422.3,31.40442792]
["bitfinex","ETHUSD",1751078498786,0.001,2422.8,2422.3,31.14157792]
["bitfinex","ETHUSD",1751078498998,0.001,2422.8,2422.3,29.44757792]
["bitfinex","ETHUSD",1751078499299,0.001,2422.8,2422.3,30.55694792]
["bitfinex","ETHUSD",1751078499661,0.001,2422.8,2422.3,16.8220078]
["bitfinex","ETHUSD",1751078499861,0.001,2422.8,2422.3,23.4650078]
["bitfinex","ETHUSD",1751078500296,0.001,2422.8,2422.3,15.1290078]
["bitfinex","ETHUSD",1751078500463,0.817,2422.6,2422.3,4.3347078]
["bitfinex","ETHUSD",1751078500790,0.817,2422.6,2422.3,10.9777078]
["bitfinex","ETHUSD",1751078501015,0.817,2422.6,2422.3,20.9777078]
["bitfinex","ETHUSD",1751078511100,0.817,2422.6,2422.2,4.12837627]
["bitfinex","ETHUSD",1751078511300,1.0226,2422.6,2422.3,6.643]
["bitfinex","ETHUSD",1751078512184,0.2066,2422.6,2422.3,6.643]
["bitfinex","ETHUSD",1751078512382,0.78376717,2422.4,2422.3,6.643]
["bitfinex","ETHUSD",1751078514611,0.78376717,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751078514906,0.78376717,2422.4,2422.3,10.7713078]
["bitfinex","ETHUSD",1751078518910,0.01276717,2422.4,2422.3,10.7713078]
["bitfinex","ETHUSD",1751078519210,0.01276717,2422.4,2422.3,10.9777078]
["bitfinex","ETHUSD",1751078522792,0.01276717,2422.4,2422.3,11.7528078]
["bitfinex","ETHUSD",1751078526406,0.01276717,2422.4,2421.5,7.31704012]
["bitfinex","ETHUSD",1751078526407,0.82096717,2422.4,2421.5,7.31704012]
["bitfinex","ETHUSD",1751078526607,0.82096717,2422.4,2421.6,6.654]
["bitfinex","ETHUSD",1751078526785,0.82096717,2422.4,2421.9,4.12887081]
["bitfinex","ETHUSD",1751078526991,1.3159459,2422.4,2422.0,6.654]
["bitfinex","ETHUSD",1751078527392,5.44408927,2422.4,2422.0,6.654]
["bitfinex","ETHUSD",1751078527592,1.3159459,2422.4,2422.0,6.654]
["bitfinex","ETHUSD",1751078528129,5.44408427,2422.4,2422.0,6.654]
["bitfinex","ETHUSD",1751078528715,5.44408427,2422.4,2422.1,6.653]
["bitfinex","ETHUSD",1751078528908,1.3159459,2422.4,2422.2,6.653]
["bitfinex","ETHUSD",1751078530018,5.44409407,2422.4,2422.2,6.653]
["bitfinex","ETHUSD",1751078530424,5.44409407,2422.4,2421.9,4.12890055]
["bitfinex","ETHUSD",1751078530724,5.44409407,2422.4,2422.0,6.653]
["bitfinex","ETHUSD",1751078530923,5.44409407,2422.4,2422.1,6.652]
["bitfinex","ETHUSD",1751078531099,0.54440941,2422.3,2422.1,6.652]
["bitfinex","ETHUSD",1751078532300,0.82096717,2422.4,2422.2,4.12837543]
["bitfinex","ETHUSD",1751078532623,0.01276717,2422.4,2422.2,4.12837543]
["bitfinex","ETHUSD",1751078533925,0.01276717,2422.4,2422.1,10.78057946]
["bitfinex","ETHUSD",1751078535295,0.01276717,2422.4,2422.0,4.12873334]
["bitfinex","ETHUSD",1751078535500,0.7532,2422.3,2422.2,6.653]
["bitfinex","ETHUSD",1751078538748,0.7532,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1751078538947,0.7532,2422.3,2422.2,6.652]
["bitfinex","ETHUSD",1751078539413,1.26324557,2422.3,2422.2,6.652]
["bitfinex","ETHUSD",1751078539793,1.26324557,2422.3,2421.7,4.8821201]
["bitfinex","ETHUSD",1751078540035,0.2064,2422.2,2421.9,4.12898473]
["bitfinex","ETHUSD",1751078540244,0.2064,2422.2,2421.8,6.8584]
["bitfinex","ETHUSD",1751078540245,0.2064,2422.2,2421.8,10.98754793]
["bitfinex","ETHUSD",1751078540833,0.2064,2422.2,2421.9,4.12896579]
["bitfinex","ETHUSD",1751078541058,0.2064,2422.2,2421.9,4.12889897]
["bitfinex","ETHUSD",1751078541932,0.2064,2422.2,2422.0,4.12878105]
["bitfinex","ETHUSD",1751078542134,0.2064,2422.2,2422.1,6.652]
["bitfinex","ETHUSD",1751078543907,0.2064,2422.2,2421.9,4.12891302]
["bitfinex","ETHUSD",1751078544104,0.2064,2422.2,2422.1,6.651]
["bitfinex","ETHUSD",1751078545047,0.2064,2422.2,2421.9,4.12897825]
["bitfinex","ETHUSD",1751078545246,0.2064,2422.2,2422.1,6.651]
["bitfinex","ETHUSD",1751078547960,0.2064,2422.2,2422.1,10.77964869]
["bitfinex","ETHUSD",1751078548647,0.2064,2422.2,2422.1,6.651]
["bitfinex","ETHUSD",1751078549035,0.2064,2422.2,2422.1,10.77964869]
["bitfinex","ETHUSD",1751078549337,0.2064,2422.2,2422.1,6.651]
["bitfinex","ETHUSD",1751078551548,0.2064,2422.2,2422.1,10.77964869]
["bitfinex","ETHUSD",1751078551951,0.2064,2422.2,2422.1,6.651]
["bitfinex","ETHUSD",1751078555845,0.2064,2422.2,2422.1,10.77964869]
["bitfinex","ETHUSD",1751078562254,0.2064,2422.2,2421.9,4.12896136]
["bitfinex","ETHUSD",1751078562425,0.9973,2422.2,2422.1,6.645]
["bitfinex","ETHUSD",1751078565258,0.9973,2422.2,2422.1,10.77364869]
["bitfinex","ETHUSD",1751078567060,0.9973,2422.2,2422.1,6.645]
["bitfinex","ETHUSD",1751078568861,0.2064,2422.2,2422.1,6.645]
["bitfinex","ETHUSD",1751078569357,0.2064,2422.2,2422.1,10.77364869]
["bitfinex","ETHUSD",1751078569858,0.785,2422.1,2421.3,0.792]
["bitfinex","ETHUSD",1751078570059,0.785,2421.9,2421.4,6.652]
["bitfinex","ETHUSD",1751078570231,0.785,2421.9,2421.5,4.12957589]
["bitfinex","ETHUSD",1751078572377,0.12902773,2421.8,2421.5,4.12957589]
["bitfinex","ETHUSD",1751078572585,0.12902773,2421.7,2421.5,4.12957589]
["bitfinex","ETHUSD",1751078572750,0.785,2421.9,2421.5,4.12957589]
["bitfinex","ETHUSD",1751078572950,0.12902773,2421.8,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078573249,0.12902773,2421.7,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078573449,0.12902773,2421.6,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078573680,0.12902773,2421.5,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078575189,4.91403073,2421.9,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078575357,0.12903227,2421.8,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078575557,0.12903227,2421.7,2421.4,10.78176327]
["bitfinex","ETHUSD",1751078575758,0.12903227,2421.6,2421.4,6.652]
["bitfinex","ETHUSD",1751078575964,0.12903227,2421.5,2421.4,6.652]
["bitfinex","ETHUSD",1751078576164,0.12903227,2421.5,2421.3,4.13194663]
["bitfinex","ETHUSD",1751078576371,4.12916968,2421.8,2421.4,6.652]
["bitfinex","ETHUSD",1751078576686,0.7182084,2421.7,2421.4,6.652]
["bitfinex","ETHUSD",1751078576875,0.12903544,2421.6,2421.4,6.652]
["bitfinex","ETHUSD",1751078577077,0.12903544,2421.5,2421.4,6.652]
["bitfinex","ETHUSD",1751078577472,0.12903544,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078577473,0.89603544,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078577676,0.767,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078579859,0.12904223,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078582160,0.767,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078582357,1.31557553,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078583861,0.58917296,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1751078584164,0.2064,2421.5,2421.4,4.12975002]
["bitfinex","ETHUSD",1751078584384,0.2064,2421.5,2421.4,10.78375002]
["bitfinex","ETHUSD",1751078584891,0.2064,2421.5,2421.4,6.654]
["bitfinex","ETHUSD",1751078585791,0.2064,2421.5,2421.4,10.78384224]
["bitfinex","ETHUSD",1751078587679,0.7861,2422.0,2421.6,4.12942984]
["bitfinex","ETHUSD",1751078587867,0.2064,2421.7,2421.6,4.12942984]
["bitfinex","ETHUSD",1751078588066,0.33543302,2421.7,2421.6,4.12942984]
["bitfinex","ETHUSD",1751078592499,0.33543302,2421.7,2421.5,0.8027]
["bitfinex","ETHUSD",1751078592699,0.12903302,2421.6,2421.5,4.93228794]
["bitfinex","ETHUSD",1751078604114,0.12903302,2421.6,2421.4,10.78376303]
["bitfinex","ETHUSD",1751078604307,0.12903302,2421.5,2421.4,10.78376303]
["bitfinex","ETHUSD",1751078606165,0.12903302,2421.5,2421.4,10.99016303]
["bitfinex","ETHUSD",1751078607123,0.12903302,2421.5,2421.4,11.81156303]
["bitfinex","ETHUSD",1751078608079,0.2064,2422.0,2421.7,4.12923645]
["bitfinex","ETHUSD",1751078608283,0.12902422,2421.9,2421.8,6.649]
["bitfinex","ETHUSD",1751078611229,0.12902422,2421.9,2421.8,10.77816012]
["bitfinex","ETHUSD",1751078612732,0.12902422,2421.9,2421.8,6.649]
["bitfinex","ETHUSD",1751078616011,0.92282422,2421.9,2421.8,6.649]
["bitfinex","ETHUSD",1751078617553,0.92282422,2421.9,2421.8,10.77816012]
["bitfinex","ETHUSD",1751078617754,0.12902422,2421.9,2421.8,10.77816012]
["bitfinex","ETHUSD",1751078619752,0.12902422,2421.9,2421.8,6.649]
["bitfinex","ETHUSD",1751078620366,0.12902422,2421.9,2421.8,10.77816012]
["bitfinex","ETHUSD",1751078626689,0.12902422,2421.9,2421.8,6.649]
["bitfinex","ETHUSD",1751078627054,0.7938,2422.3,2421.8,6.649]
["bitfinex","ETHUSD",1751078627264,0.2064,2422.1,2421.8,6.649]
["bitfinex","ETHUSD",1751078627949,0.2064,2422.1,2421.8,10.7781311]
["bitfinex","ETHUSD",1751078629394,0.2064,2422.1,2421.8,6.649]
["bitfinex","ETHUSD",1751078629788,0.2064,2422.1,2421.8,10.77813747]
["bitfinex","ETHUSD",1751078631502,0.2064,2422.1,2421.9,4.94168267]
["bitfinex","ETHUSD",1751078631809,0.2064,2422.1,2422.0,6.646]
["bitfinex","ETHUSD",1751078654482,0.81786717,2422.4,2422.0,10.77481915]
["bitfinex","ETHUSD",1751078654798,0.2064,2422.2,2422.0,10.77481915]
["bitfinex","ETHUSD",1751078655406,0.01276717,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751078655602,0.01276717,2422.4,2422.3,16.11280865]
["bitfinex","ETHUSD",1751078656603,0.01276717,2422.4,2422.3,18.0713067]
["bitfinex","ETHUSD",1751078657466,0.01276717,2422.4,2421.9,16.5398989]
["bitfinex","ETHUSD",1751078657797,0.01276717,2422.4,2422.0,9.1431]
["bitfinex","ETHUSD",1751078658000,0.01276717,2422.4,2422.2,4.1283127]
["bitfinex","ETHUSD",1751078658680,0.01276717,2422.4,2422.1,4.12859341]
["bitfinex","ETHUSD",1751078658885,0.01276717,2422.4,2422.2,6.649]
["bitfinex","ETHUSD",1751078659086,0.01276717,2422.4,2422.0,4.92991871]
["bitfinex","ETHUSD",1751078659087,0.01276717,2422.4,2422.0,0.8011]
["bitfinex","ETHUSD",1751078659292,0.01276717,2422.4,2422.1,6.65]
["bitfinex","ETHUSD",1751078659802,0.01276717,2422.4,2422.2,6.65]
["bitfinex","ETHUSD",1751078660169,0.01276717,2422.4,2422.0,0.8011]
["bitfinex","ETHUSD",1751078660369,0.01276717,2422.4,2422.1,6.65]
["bitfinex","ETHUSD",1751078660798,0.01276717,2422.4,2422.1,4.12864572]
["bitfinex","ETHUSD",1751078661105,0.01276717,2422.4,2422.2,10.77843998]
["bitfinex","ETHUSD",1751078661491,0.01276717,2422.4,2422.3,10.7773078]
["bitfinex","ETHUSD",1751078661697,0.01276717,2422.4,2422.3,10.7793078]
["bitfinex","ETHUSD",1751078662807,0.01276717,2422.4,2422.3,6.651]
["bitfinex","ETHUSD",1751078663724,0.01276717,2422.4,2422.3,10.7793078]
["bitfinex","ETHUSD",1751078665415,0.21916717,2422.4,2422.3,10.7793078]
["bitfinex","ETHUSD",1751078665620,0.21916717,2422.4,2422.3,6.651]
["bitfinex","ETHUSD",1751078665986,0.21916717,2422.4,2422.3,10.7793078]
["bitfinex","ETHUSD",1751078672806,0.21916717,2422.4,2422.3,6.651]
["bitfinex","ETHUSD",1751078676449,0.21916717,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1751078676656,1.01476717,2422.4,2422.0,14.33510496]
["bitfinex","ETHUSD",1751078676825,1.01476717,2422.4,2422.1,6.645]
["bitfinex","ETHUSD",1751078677150,1.01476717,2422.4,2422.0,14.33510496]
["bitfinex","ETHUSD",1751078677352,1.01476717,2422.4,2422.1,6.646]
["bitfinex","ETHUSD",1751078677530,1.01476717,2422.4,2422.0,14.33510496]
["bitfinex","ETHUSD",1751078677730,1.01476717,2422.4,2422.1,6.645]
["bitfinex","ETHUSD",1751078677957,1.01476717,2422.4,2422.0,14.33510496]
["bitfinex","ETHUSD",1751078678153,1.01476717,2422.4,2422.1,6.645]
["bitfinex","ETHUSD",1751078678340,0.21916717,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751078678535,0.21916717,2422.4,2422.3,10.7733078]
["bitfinex","ETHUSD",1751078678731,0.01276717,2422.4,2422.3,10.7733078]
["bitfinex","ETHUSD",1751078678932,0.01276717,2422.4,2422.3,21.7864078]
["bitfinex","ETHUSD",1751078682069,0.01276717,2422.4,2422.3,21.7924078]
["bitfinex","ETHUSD",1751078682238,0.01276717,2422.4,2422.3,15.1414078]
["bitfinex","ETHUSD",1751078682442,0.01276717,2422.4,2422.3,16.653]
["bitfinex","ETHUSD",1751078682671,0.01276717,2422.4,2422.0,4.89277059]
["bitfinex","ETHUSD",1751078682846,0.01276717,2422.4,2422.1,10.78156513]
["bitfinex","ETHUSD",1751078683358,0.01276717,2422.4,2422.2,6.654]
["bitfinex","ETHUSD",1751078683662,0.01276717,2422.4,2422.3,6.654]
["bitfinex","ETHUSD",1751078683862,0.01276717,2422.4,2422.1,4.12856513]
["bitfinex","ETHUSD",1751078684065,0.01276717,2422.4,2422.2,6.655]
["bitfinex","ETHUSD",1751078684673,0.01276717,2422.4,2422.3,6.655]
["bitfinex","ETHUSD",1751078685037,0.01276717,2422.4,2422.2,4.12847449]
["bitfinex","ETHUSD",1751078685473,0.01276717,2422.4,2422.3,6.654]
["bitfinex","ETHUSD",1751078685680,0.01276717,2422.4,2421.9,4.12897609]
["bitfinex","ETHUSD",1751078685971,0.01276717,2422.4,2422.0,4.12867541]
["bitfinex","ETHUSD",1751078686472,0.7958,2422.3,2422.1,6.654]
["bitfinex","ETHUSD",1751078686671,0.7958,2422.3,2421.7,1.698]
["bitfinex","ETHUSD",1751078686860,0.7958,2422.3,2421.8,6.654]
["bitfinex","ETHUSD",1751078687066,0.7958,2422.3,2421.8,10.78309776]
["bitfinex","ETHUSD",1751078688359,0.7958,2422.3,2421.8,4.12909776]
["bitfinex","ETHUSD",1751078688559,0.90648578,2422.3,2421.9,6.655]
["bitfinex","ETHUSD",1751078688881,0.7549,2422.2,2421.9,6.655]
["bitfinex","ETHUSD",1751078689079,0.7549,2422.2,2422.0,6.655]
["bitfinex","ETHUSD",1751078689462,5.87645157,2422.2,2421.9,6.656]
["bitfinex","ETHUSD",1751078689884,0.7549,2422.1,2421.7,4.1293089]
["bitfinex","ETHUSD",1751078690180,0.7549,2422.1,2421.8,6.656]
["bitfinex","ETHUSD",1751078691595,0.7549,2422.1,2421.8,10.78513747]
["bitfinex","ETHUSD",1751078692511,0.2064,2422.0,2421.8,6.656]
["bitfinex","ETHUSD",1751078692969,0.2064,2422.0,2421.8,10.78514092]
["bitfinex","ETHUSD",1751078693892,0.2064,2422.0,2421.8,10.78513742]
["bitfinex","ETHUSD",1751078694498,0.2064,2422.0,2421.8,10.78512073]
["bitfinex","ETHUSD",1751078696197,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751078700320,0.2064,2422.0,2421.8,10.78508749]
["bitfinex","ETHUSD",1751078700697,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751078701022,0.2064,2422.0,2421.8,10.78507115]
["bitfinex","ETHUSD",1751078701418,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1751078703489,0.2064,2422.0,2421.8,10.78508382]
["bitfinex","ETHUSD",1751078705334,0.2064,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751078705335,0.7611,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751078705491,4.12850963,2422.2,2421.2,0.2084]
["bitfinex","ETHUSD",1751078705492,4.12916012,2421.8,2421.2,0.2084]
["bitfinex","ETHUSD",1751078705830,4.89078021,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751078706694,0.7611,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751078707991,0.7611,2421.5,2421.2,4.13215812]
["bitfinex","ETHUSD",1751078711135,0.7611,2421.5,2421.3,4.13200293]
["bitfinex","ETHUSD",1751078711335,0.7611,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078712710,0.7611,2421.5,2421.3,4.13200305]
["bitfinex","ETHUSD",1751078713303,0.7611,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751078713509,0.7943,2421.9,2421.6,4.12949188]
["bitfinex","ETHUSD",1751078713726,0.7943,2421.9,2421.4,10.7868349]
["bitfinex","ETHUSD",1751078713727,0.2064,2421.8,2421.4,6.657]
["bitfinex","ETHUSD",1751078713918,0.2064,2421.8,2421.5,6.658]
["bitfinex","ETHUSD",1751078714225,0.71937435,2421.8,2421.6,6.658]
["bitfinex","ETHUSD",1751078714425,0.2064,2421.8,2421.6,6.658]
["bitfinex","ETHUSD",1751078717844,0.2064,2421.8,2421.5,6.66]
["bitfinex","ETHUSD",1751078718052,0.2064,2421.8,2421.4,10.78878168]
["bitfinex","ETHUSD",1751078718339,0.2064,2421.8,2421.5,4.12966686]
["bitfinex","ETHUSD",1751078718545,0.2064,2421.8,2421.4,11.5498532]
["bitfinex","ETHUSD",1751078718743,0.2064,2421.8,2421.5,4.12966245]
["bitfinex","ETHUSD",1751078721633,0.2064,2421.8,2421.4,11.54987033]
["bitfinex","ETHUSD",1751078721946,0.2064,2421.8,2421.4,10.78877033]
["bitfinex","ETHUSD",1751078724640,0.2064,2421.8,2421.4,10.78880344]
["bitfinex","ETHUSD",1751078725043,4.12937595,2421.7,2421.3,0.2084]
["bitfinex","ETHUSD",1751078725239,0.7521,2421.6,2421.5,6.661]
["bitfinex","ETHUSD",1751078725847,0.2064,2421.5,2421.3,6.663]
["bitfinex","ETHUSD",1751078729459,0.2064,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078729665,4.12984224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078731563,4.92024224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078739665,12.01014114,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078743895,5.47024224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078746118,7.17124224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078746408,9.01811511,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078746971,7.31711511,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078747306,8.22771511,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078748001,4.09787287,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078749464,2.39687287,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078749665,1.84687287,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078749886,1.701,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078751102,0.55,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078752210,4.67967843,2421.5,2421.3,0.002]
["bitfinex","ETHUSD",1751078754980,4.12984224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078755196,5.43884224,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078755484,7.21978615,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078756195,13.75968505,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078757185,20.42368505,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078758508,30.42368505,2421.4,2421.3,0.002]
["bitfinex","ETHUSD",1751078765205,30.42368505,2421.4,2421.1,0.002]
["bitfinex","ETHUSD",1751078765206,0.757,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078765405,32.65340652,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078765715,26.11350762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078765919,27.81350762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078769502,20.39450762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078769826,27.05750762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078770026,20.39450762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078770341,27.05850762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078772627,18.69350762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078772832,27.05850762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078774948,27.83910762,2421.2,2421.1,0.002]
["bitfinex","ETHUSD",1751078776662,4.13069519,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078777163,14.93719519,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078778758,23.30519519,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078778964,22.49969519,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078783894,23.26109519,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078784101,33.81431833,2420.9,2420.8,92.66939759]
["bitfinex","ETHUSD",1751078784771,33.81431833,2420.9,2420.8,89.54723526]
["bitfinex","ETHUSD",1751078784772,34.36431833,2420.9,2420.8,89.54723526]
["bitfinex","ETHUSD",1751078785292,34.68148204,2420.9,2420.8,82.11411513]
["bitfinex","ETHUSD",1751078791063,34.68148204,2420.9,2420.8,73.84262002]
["bitfinex","ETHUSD",1751078792576,34.89721666,2420.9,2420.8,59.70798266]
["bitfinex","ETHUSD",1751078797940,34.68148204,2420.9,2420.8,59.70798266]
["bitfinex","ETHUSD",1751078798504,34.68148204,2420.9,2420.8,59.29958266]
["bitfinex","ETHUSD",1751078799220,34.68148204,2420.9,2420.8,57.23344989]
["bitfinex","ETHUSD",1751078800717,34.68148204,2420.9,2420.8,55.16723174]
["bitfinex","ETHUSD",1751078802039,34.68148204,2420.9,2420.8,54.35911799]
["bitfinex","ETHUSD",1751078809977,39.02848204,2420.9,2420.8,54.35911799]
["bitfinex","ETHUSD",1751078810179,34.68148204,2420.9,2420.8,54.35911799]
["bitfinex","ETHUSD",1751078815500,34.68148204,2420.9,2420.8,54.16051423]
["bitfinex","ETHUSD",1751078817407,34.68148204,2420.9,2420.8,53.98051423]
["bitfinex","ETHUSD",1751078818132,34.68148204,2420.9,2420.8,36.84475709]
["bitfinex","ETHUSD",1751078818313,34.68148204,2420.9,2420.8,34.77853894]
["bitfinex","ETHUSD",1751078818833,34.68148204,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078820223,39.02848204,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078820542,39.01548204,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078820733,19.01118314,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078820937,33.90808204,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078823736,27.25108204,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078824030,19.01118314,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078824237,27.36918314,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078824738,20.71118314,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078824932,19.01118314,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078825437,6.1478589,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078825636,22.8048589,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078826923,23.03769519,2420.9,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078829015,9.916,2421.0,2420.8,15.55843894]
["bitfinex","ETHUSD",1751078829213,4.13052457,2421.0,2420.9,0.808]
["bitfinex","ETHUSD",1751078829605,14.68052457,2421.0,2420.9,0.808]
["bitfinex","ETHUSD",1751078835958,21.35252457,2421.0,2420.9,0.808]
["bitfinex","ETHUSD",1751078842163,4.33709519,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078847286,21.42699409,2420.9,2420.8,14.79753894]
["bitfinex","ETHUSD",1751078848384,22.21899409,2420.9,2420.8,12.05683892]
["bitfinex","ETHUSD",1751078848545,22.21899409,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078850600,21.42699409,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078850805,26.73041943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078851085,27.28141943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078851285,18.90041943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078851453,27.28141943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078854669,27.27941943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078855880,18.90041943,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078856089,23.26609519,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078856286,6.04409519,2420.9,2420.8,12.46603892]
["bitfinex","ETHUSD",1751078856694,16.59409519,2420.9,2420.8,12.46603892]
["bitfinex","ETHUSD",1751078856879,14.88709519,2420.9,2420.8,12.46603892]
["bitfinex","ETHUSD",1751078859514,0.2064,2420.9,2420.8,19.13903892]
["bitfinex","ETHUSD",1751078859822,4.33709519,2420.9,2420.8,19.13903892]
["bitfinex","ETHUSD",1751078863277,5.90455968,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078867030,15.90455968,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078875345,15.90455968,2420.9,2420.8,11.68683892]
["bitfinex","ETHUSD",1751078915980,16.69315968,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078916516,16.90889844,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078920630,21.49859466,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078924631,26.08829088,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078927227,20.70999466,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078927534,29.06799621,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078929649,20.15999621,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078929833,27.49953172,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078930142,28.04953172,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078930350,21.39153172,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078930549,28.04953172,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078930736,30.01463216,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078932246,33.42915035,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078934652,26.77115035,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078934957,21.65763216,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078935156,30.01463216,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078938866,21.65763216,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078939070,30.01363216,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078939969,23.24309519,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078943544,29.79789185,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078945892,23.14089185,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078948073,23.15265902,2420.9,2420.8,11.36484836]
["bitfinex","ETHUSD",1751078949682,0.21816717,2420.9,2420.8,19.1587332]
["bitfinex","ETHUSD",1751078964023,0.21816717,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078964222,0.21816717,2420.9,2420.8,17.20114836]
["bitfinex","ETHUSD",1751078964223,4.34886236,2420.9,2420.8,17.20114836]
["bitfinex","ETHUSD",1751078964429,4.34886236,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078964602,8.9364978,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078966730,4.34886236,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078968321,4.34886236,2420.9,2420.8,17.20114836]
["bitfinex","ETHUSD",1751078968526,4.89886236,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078986593,9.48674962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751078996800,11.63688229,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079001916,10.84848229,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079008117,20.84848229,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079010025,16.26059503,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079010326,19.48674962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079026143,21.18374962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079048670,21.96294962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079053271,21.18374962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079083805,26.57953688,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079084126,25.72816101,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079104062,24.92026101,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079115475,21.18374962,2420.9,2420.8,10.54614836]
["bitfinex","ETHUSD",1751079134311,25.77163688,2420.9,2420.8,3.65813269]
["bitfinex","ETHUSD",1751079134600,26.56143688,2420.9,2420.8,3.65813269]
["bitfinex","ETHUSD",1751079147691,26.77717364,2420.9,2420.8,3.65813269]
["bitfinex","ETHUSD",1751079147898,26.77717364,2420.9,2420.7,0.002]
["bitfinex","ETHUSD",1751079147899,4.68086582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751079148104,15.34319006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751079150410,16.11199006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751079150724,26.11199006,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751079155036,15.67633647,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079155216,20.26422373,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079155529,24.27754797,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079155912,26.12432373,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079156096,30.71221099,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079157804,26.12432373,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079165149,30.71221099,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079178886,26.12432373,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079179083,34.7230086,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079180786,30.13512134,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079187403,31.82812134,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079188392,36.4160086,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079188562,37.2153086,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751079192991,4.68120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079193592,8.69453137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079200877,15.34253137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079208790,16.11033137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079209412,19.93041863,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079209584,15.34253137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079212307,19.93041863,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079215918,15.34153137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079219420,17.03453137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079219994,10.38753137,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079220192,13.02120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079220413,17.60909439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079223119,27.60809439,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079225925,5.82420713,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079226221,12.47020713,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079226820,5.82420713,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079227395,10.41209439,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079231130,4.58788726,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079231706,8.71909439,2420.6,2420.5,0.7538]
["bitfinex","ETHUSD",1751079242477,8.71909439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079246025,18.03191418,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079249243,15.91309439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079267758,20.50098165,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079268286,21.32328165,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079268484,23.01328165,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079274893,18.42539439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079275201,20.68104418,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079288319,19.85874418,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079294384,10.96009439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079294588,17.60209439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079311643,9.26909439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079311939,6.37120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079312329,5.82120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079320854,4.13120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079322021,6.0275269,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079322220,4.13120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079325821,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079326568,4.33745595,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079326928,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079327641,4.33747155,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079328346,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079330088,4.33745672,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079333666,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079333867,0.2064,2420.7,2420.5,1.28763109]
["bitfinex","ETHUSD",1751079334569,4.33745567,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079341979,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079342561,4.33746754,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079342891,0.2064,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079346093,4.33746923,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079348193,4.13120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079348863,4.33752142,2420.7,2420.5,0.7946]
["bitfinex","ETHUSD",1751079350099,4.13120713,2420.6,2420.5,0.7946]
["bitfinex","ETHUSD",1751079350660,4.13120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079357195,6.21399042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079360183,7.02159042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079362110,13.65959042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079374593,12.12680713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079393838,26.71469439,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079407856,26.93047773,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079408045,22.12680713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079409157,21.31920713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079409828,24.57059042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079413360,26.25659042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079417063,17.93259042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079417232,26.25659042,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079419446,16.36820713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079419633,14.68120713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079419833,23.00520713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751079422367,14.33777781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079422672,18.92566507,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079429376,22.53185614,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079429879,23.33035614,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079430062,23.88035614,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079440382,32.20435614,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079446208,26.81696888,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079446915,14.33777781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079447210,22.66077781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079447381,23.21077781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079467716,23.20877781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079479348,4.88777781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079479548,12.65877781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079480450,6.02377781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079482375,0.2064,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079482671,0.2064,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079482672,1.8924,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079483123,6.02377781,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079484167,4.33777781,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079484721,0.2064,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079487865,4.33777781,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079494544,0.2064,2420.5,2420.4,0.8259]
["bitfinex","ETHUSD",1751079495741,9.92876717,2420.9,2420.5,0.8309]
["bitfinex","ETHUSD",1751079495946,1.685,2420.7,2420.5,0.8309]
["bitfinex","ETHUSD",1751079497659,5.81608222,2420.7,2420.5,1.34819225]
["bitfinex","ETHUSD",1751079497873,5.81608222,2420.7,2420.5,0.8309]
["bitfinex","ETHUSD",1751079505173,4.13120713,2420.6,2420.5,0.8309]
["bitfinex","ETHUSD",1751079505380,4.13137781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079505579,4.13126511,2420.6,2420.4,0.002]
["bitfinex","ETHUSD",1751079506678,4.13137781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079524668,4.58788726,2420.6,2420.4,0.002]
["bitfinex","ETHUSD",1751079525166,4.13137781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079546721,5.16447781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079548397,7.27133546,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079550220,13.90333546,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079550622,23.90333546,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751079578172,14.1315485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079578373,18.71943576,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079578571,22.73276,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079592592,29.36476,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079594619,31.04876,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079600806,22.4475485,2420.4,2420.3,0.8275]
["bitfinex","ETHUSD",1751079601397,15.8155485,2420.4,2420.3,0.8275]
["bitfinex","ETHUSD",1751079603495,15.8155485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079603696,17.1957485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079603908,14.6815485,2420.4,2420.3,0.002]
["bitfinex","ETHUSD",1751079604110,14.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079604769,14.6812596,2420.6,2420.3,0.8255]
["bitfinex","ETHUSD",1751079604974,4.1315485,2420.4,2420.3,0.8255]
["bitfinex","ETHUSD",1751079624801,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079625832,4.1316098,2420.4,2420.2,0.002]
["bitfinex","ETHUSD",1751079626234,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079632944,4.13168327,2420.4,2420.2,0.002]
["bitfinex","ETHUSD",1751079633110,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079636846,4.13161889,2420.4,2420.2,0.002]
["bitfinex","ETHUSD",1751079637539,6.02185677,2420.5,2420.2,0.002]
["bitfinex","ETHUSD",1751079637741,0.2064,2420.5,2420.2,0.002]
["bitfinex","ETHUSD",1751079637962,1.691,2420.5,2420.3,0.7578]
["bitfinex","ETHUSD",1751079639341,5.82238192,2420.5,2420.3,0.7578]
["bitfinex","ETHUSD",1751079642551,1.691,2420.5,2420.3,0.7578]
["bitfinex","ETHUSD",1751079643258,1.691,2420.5,2420.3,1.26782523]
["bitfinex","ETHUSD",1751079644658,4.33765579,2420.6,2420.3,1.26782523]
["bitfinex","ETHUSD",1751079644861,5.81825579,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751079651948,4.13137781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751079659061,5.81829101,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751079667672,4.13137781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751079668070,9.49846507,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751079668273,4.13161738,2420.4,2420.2,0.002]
["bitfinex","ETHUSD",1751079668472,4.1317192,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079670576,9.49880646,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079671871,10.04880646,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079672080,12.58883352,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079673153,12.5557825,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079678990,29.1907825,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079684153,24.60289524,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079684383,29.1907825,2420.3,2420.2,0.002]
["bitfinex","ETHUSD",1751079685482,4.13271184,2419.8,2419.5,0.56200001]
["bitfinex","ETHUSD",1751079685682,5.8167706,2419.7,2419.5,0.56200001]
["bitfinex","ETHUSD",1751079688588,1.684,2419.7,2419.5,0.56200001]
["bitfinex","ETHUSD",1751079688979,1.8904,2419.7,2419.5,0.56200001]
["bitfinex","ETHUSD",1751079690498,6.0231649,2419.7,2419.5,0.56200001]
["bitfinex","ETHUSD",1751079690892,6.0231649,2419.7,2419.3,0.7914]
["bitfinex","ETHUSD",1751079696068,1.8904,2419.7,2419.4,0.51553145]
["bitfinex","ETHUSD",1751079696268,1.8904,2419.7,2419.5,0.7558]
["bitfinex","ETHUSD",1751079701783,6.02314774,2419.7,2419.5,0.7558]
["bitfinex","ETHUSD",1751079702816,1.8904,2419.7,2419.5,0.7558]
["bitfinex","ETHUSD",1751079703221,6.02318683,2419.7,2419.5,0.7558]
["bitfinex","ETHUSD",1751079703512,1.8904,2419.7,2419.4,0.002]
["bitfinex","ETHUSD",1751079705107,6.02317332,2419.7,2419.4,0.002]
["bitfinex","ETHUSD",1751079707122,1.8904,2419.7,2419.4,0.002]
["bitfinex","ETHUSD",1751079707293,5.82124024,2420.0,2419.5,9.51303645]
["bitfinex","ETHUSD",1751079707497,6.02764024,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751079717123,1.8954,2420.0,2419.7,0.8281]
["bitfinex","ETHUSD",1751079717627,6.0276537,2420.0,2419.7,0.8281]
["bitfinex","ETHUSD",1751079718630,1.8954,2420.0,2419.7,0.8281]
["bitfinex","ETHUSD",1751079718805,1.8954,2420.0,2419.7,5.47750654]
["bitfinex","ETHUSD",1751079719414,0.781,2420.4,2419.8,0.8281]
["bitfinex","ETHUSD",1751079719602,1.689,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079720204,5.82089266,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079721325,1.689,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079721525,1.689,2420.2,2419.9,0.77479025]
["bitfinex","ETHUSD",1751079722736,1.689,2420.2,2420.0,0.8059]
["bitfinex","ETHUSD",1751079740149,5.82089619,2420.2,2420.0,0.8059]
["bitfinex","ETHUSD",1751079740663,5.82089619,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079741563,1.689,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079744029,5.82089699,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751079745459,4.13206673,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751079745665,4.13206673,2420.1,2419.7,6.8404]
["bitfinex","ETHUSD",1751079746163,4.13206673,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751079746370,4.13206673,2420.1,2419.7,6.8404]
["bitfinex","ETHUSD",1751079747156,4.13225588,2420.0,2419.7,6.8404]
["bitfinex","ETHUSD",1751079749965,4.13225588,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751079750265,4.13225588,2420.0,2419.7,6.8424]
["bitfinex","ETHUSD",1751079751462,4.13212679,2420.1,2419.7,6.8424]
["bitfinex","ETHUSD",1751079754359,4.13212679,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751079754664,4.13212679,2420.1,2419.7,6.8414]
["bitfinex","ETHUSD",1751079754844,6.82075669,2420.2,2419.7,6.8414]
["bitfinex","ETHUSD",1751079755044,4.1321761,2420.1,2419.7,6.8414]
["bitfinex","ETHUSD",1751079755354,4.13231227,2420.0,2419.7,6.8404]
["bitfinex","ETHUSD",1751079762290,4.13214812,2420.1,2419.7,6.8404]
["bitfinex","ETHUSD",1751079767788,4.13225112,2420.0,2419.7,6.8404]
["bitfinex","ETHUSD",1751079768888,4.13210626,2420.1,2419.7,6.8404]
["bitfinex","ETHUSD",1751079769387,6.82076519,2420.2,2419.7,6.8404]
["bitfinex","ETHUSD",1751079769582,8.67491195,2420.2,2419.7,6.8404]
["bitfinex","ETHUSD",1751079771589,4.1320661,2420.1,2419.7,6.8404]
["bitfinex","ETHUSD",1751079773594,8.67492714,2420.2,2419.7,10.97314356]
["bitfinex","ETHUSD",1751079777102,7.88152714,2420.2,2419.7,10.97314356]
["bitfinex","ETHUSD",1751079777800,7.88152714,2420.2,2419.7,4.33914356]
["bitfinex","ETHUSD",1751079778004,7.88152714,2420.2,2419.8,6.634]
["bitfinex","ETHUSD",1751079780813,3.74954676,2420.2,2419.8,11.52302377]
["bitfinex","ETHUSD",1751079781314,7.88145772,2420.2,2419.8,7.3905]
["bitfinex","ETHUSD",1751079782312,1.8954,2420.2,2419.9,4.88882004]
["bitfinex","ETHUSD",1751079784607,1.689,2420.2,2419.9,5.09522004]
["bitfinex","ETHUSD",1751079787304,1.689,2420.2,2420.0,4.13223097]
["bitfinex","ETHUSD",1751079787708,1.689,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751079787913,1.689,2420.2,2420.1,4.89576065]
["bitfinex","ETHUSD",1751079788615,1.689,2420.2,2420.1,0.7637]
["bitfinex","ETHUSD",1751079790780,3.0,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1751079790989,1.685,2420.5,2420.3,0.7671]
["bitfinex","ETHUSD",1751079798437,1.685,2420.5,2420.3,4.89881041]
["bitfinex","ETHUSD",1751079798796,1.685,2420.5,2420.3,0.7671]
["bitfinex","ETHUSD",1751079802828,1.685,2420.5,2420.1,6.8404]
["bitfinex","ETHUSD",1751079803005,5.81638737,2420.5,2420.1,9.57357708]
["bitfinex","ETHUSD",1751079805427,5.81638737,2420.5,2420.2,6.633]
["bitfinex","ETHUSD",1751079806509,5.81638737,2420.5,2420.1,2.93957708]
["bitfinex","ETHUSD",1751079806693,5.81638737,2420.5,2420.2,6.633]
["bitfinex","ETHUSD",1751079812940,1.685,2420.5,2420.2,6.633]
["bitfinex","ETHUSD",1751079815105,5.81638743,2420.5,2420.2,6.633]
["bitfinex","ETHUSD",1751079821845,1.685,2420.5,2420.2,6.633]
["bitfinex","ETHUSD",1751079822723,1.685,2420.5,2420.2,10.76483837]
["bitfinex","ETHUSD",1751079823048,1.685,2420.5,2420.2,12.81042747]
["bitfinex","ETHUSD",1751079823640,1.685,2420.5,2420.2,8.6785891]
["bitfinex","ETHUSD",1751079824146,1.685,2420.5,2420.2,12.81035344]
["bitfinex","ETHUSD",1751079827359,1.685,2420.5,2420.3,4.13171634]
["bitfinex","ETHUSD",1751079829660,1.685,2420.5,2420.4,9.53739112]
["bitfinex","ETHUSD",1751079829836,1.685,2420.5,2420.4,10.50581445]
["bitfinex","ETHUSD",1751079831161,1.685,2420.5,2420.4,5.91687183]
["bitfinex","ETHUSD",1751079831765,0.001,2420.7,2420.4,5.91687183]
["bitfinex","ETHUSD",1751079831967,0.001,2420.7,2420.5,6.632]
["bitfinex","ETHUSD",1751079835884,0.001,2420.7,2420.5,10.76333847]
["bitfinex","ETHUSD",1751079836075,0.001,2420.7,2420.6,0.51630097]
["bitfinex","ETHUSD",1751079836669,0.001,2420.7,2420.6,4.6475081]
["bitfinex","ETHUSD",1751079837894,0.001,2420.7,2420.6,0.51630097]
["bitfinex","ETHUSD",1751079838462,0.001,2420.7,2420.6,4.6475081]
["bitfinex","ETHUSD",1751079838663,0.001,2420.7,2420.6,0.51630097]
["bitfinex","ETHUSD",1751079843773,0.001,2420.7,2420.5,6.632]
["bitfinex","ETHUSD",1751079845499,0.001,2420.7,2420.5,10.76333049]
["bitfinex","ETHUSD",1751079846809,0.001,2420.7,2420.5,10.7632295]
["bitfinex","ETHUSD",1751079847490,0.001,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1751079847696,0.001,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1751079847900,0.001,2420.7,2420.6,6.46447739]
["bitfinex","ETHUSD",1751079848218,0.001,2420.7,2420.6,7.28927739]
["bitfinex","ETHUSD",1751079849195,0.001,2420.7,2420.6,11.87822001]
["bitfinex","ETHUSD",1751079849385,0.001,2420.7,2420.6,7.28927739]
["bitfinex","ETHUSD",1751079856222,0.001,2420.7,2420.6,17.28927739]
["bitfinex","ETHUSD",1751079856614,0.001,2420.7,2420.6,18.97327739]
["bitfinex","ETHUSD",1751079858028,0.001,2420.7,2420.6,48.97327739]
["bitfinex","ETHUSD",1751079858928,0.001,2420.7,2420.6,47.91786639]
["bitfinex","ETHUSD",1751079859099,0.001,2420.7,2420.6,43.54863839]
["bitfinex","ETHUSD",1751079859928,0.001,2420.7,2420.6,42.30638839]
["bitfinex","ETHUSD",1751079860224,0.001,2420.7,2420.6,44.24075039]
["bitfinex","ETHUSD",1751079860528,0.001,2420.7,2420.6,39.08775039]
["bitfinex","ETHUSD",1751079861230,0.001,2420.7,2420.6,39.65473939]
["bitfinex","ETHUSD",1751079861527,0.001,2420.7,2420.6,38.31975739]
["bitfinex","ETHUSD",1751079862208,0.001,2420.7,2420.6,39.26114939]
["bitfinex","ETHUSD",1751079863241,0.001,2420.7,2420.6,47.06293339]
["bitfinex","ETHUSD",1751079863430,0.001,2420.7,2420.6,20.88670539]
["bitfinex","ETHUSD",1751079863735,0.001,2420.7,2420.6,35.74858393]
["bitfinex","ETHUSD",1751079864732,0.001,2420.7,2420.6,25.89675893]
["bitfinex","ETHUSD",1751079864941,0.001,2420.7,2420.6,17.28927739]
["bitfinex","ETHUSD",1751079865254,0.001,2420.7,2420.6,25.60727739]
["bitfinex","ETHUSD",1751079865601,0.001,2420.7,2420.6,17.28927739]
["bitfinex","ETHUSD",1751079865922,0.001,2420.7,2420.6,25.60727739]
["bitfinex","ETHUSD",1751079866231,0.001,2420.7,2420.6,17.28927739]
["bitfinex","ETHUSD",1751079866412,0.001,2420.7,2420.6,25.60727739]
["bitfinex","ETHUSD",1751079868738,0.001,2420.7,2420.6,6.46447739]
["bitfinex","ETHUSD",1751079868936,0.001,2420.7,2420.6,6.8424]
["bitfinex","ETHUSD",1751079869731,0.001,2420.7,2420.6,10.97360713]
["bitfinex","ETHUSD",1751079870108,0.001,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1751079870309,0.001,2420.7,2420.6,6.8434]
["bitfinex","ETHUSD",1751079870607,0.001,2420.7,2420.6,10.97460713]
["bitfinex","ETHUSD",1751079871009,0.001,2420.7,2420.6,6.8434]
["bitfinex","ETHUSD",1751079871612,0.001,2420.7,2420.6,10.97460713]
["bitfinex","ETHUSD",1751079872137,0.001,2420.7,2420.6,6.8434]
["bitfinex","ETHUSD",1751079873553,0.001,2420.7,2420.6,10.97460713]
["bitfinex","ETHUSD",1751079875419,0.001,2420.7,2420.6,6.8434]
["bitfinex","ETHUSD",1751079876446,0.001,2420.7,2420.6,10.97460713]
["bitfinex","ETHUSD",1751079883755,0.001,2420.7,2420.6,19.76583136]
["bitfinex","ETHUSD",1751079886028,0.001,2420.7,2420.6,20.52343136]
["bitfinex","ETHUSD",1751079896892,0.001,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751079896893,0.8283,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751079897091,0.001,2420.7,2420.6,10.97260713]
["bitfinex","ETHUSD",1751079900684,0.001,2420.7,2420.6,6.8424]
["bitfinex","ETHUSD",1751079901292,0.001,2420.7,2420.6,10.97360713]
["bitfinex","ETHUSD",1751079909302,0.001,2420.7,2420.6,6.8424]
["bitfinex","ETHUSD",1751079911602,0.001,2420.7,2420.6,10.97360713]
["bitfinex","ETHUSD",1751079911800,0.001,2420.7,2420.6,29.23236115]
["bitfinex","ETHUSD",1751079916107,0.8198,2420.7,2420.6,6.644]
["bitfinex","ETHUSD",1751079917104,0.8198,2420.7,2420.3,4.13171734]
["bitfinex","ETHUSD",1751079917417,0.8198,2420.7,2420.4,6.644]
["bitfinex","ETHUSD",1751079921699,0.8198,2420.7,2420.4,6.8504]
["bitfinex","ETHUSD",1751079922400,0.8198,2420.7,2420.4,10.98193971]
["bitfinex","ETHUSD",1751079922712,0.8198,2420.7,2420.4,6.8504]
["bitfinex","ETHUSD",1751079923804,0.001,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1751079923978,0.001,2420.7,2420.6,6.8494]
["bitfinex","ETHUSD",1751079932826,0.001,2420.7,2420.6,10.98060713]
["bitfinex","ETHUSD",1751079933037,0.001,2420.7,2420.6,11.78000713]
["bitfinex","ETHUSD",1751079941136,0.001,2420.7,2420.6,18.32988567]
["bitfinex","ETHUSD",1751079941429,0.001,2420.7,2420.6,30.576011]
["bitfinex","ETHUSD",1751079942534,0.001,2420.7,2420.6,30.41541187]
["bitfinex","ETHUSD",1751079953246,0.001,2420.7,2420.6,12.2919262]
["bitfinex","ETHUSD",1751079953545,0.001,2420.7,2420.6,16.68280087]
["bitfinex","ETHUSD",1751079954055,0.001,2420.7,2420.6,20.814008]
["bitfinex","ETHUSD",1751079955123,0.001,2420.7,2420.6,6.68280087]
["bitfinex","ETHUSD",1751079957929,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079958126,0.001,2420.7,2420.6,6.68280087]
["bitfinex","ETHUSD",1751079958970,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079959136,0.001,2420.7,2420.6,6.68280087]
["bitfinex","ETHUSD",1751079959475,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079959769,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079960532,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079960740,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079961468,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079961846,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079962467,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079962648,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079963071,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079963368,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079964059,0.001,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079964564,0.001,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079964779,4.13203647,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079965076,1.62325309,2420.7,2420.6,6.68080087]
["bitfinex","ETHUSD",1751079966764,1.62325309,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079967070,1.62325309,2420.7,2420.6,6.68180087]
["bitfinex","ETHUSD",1751079967270,0.7958,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079967568,0.7958,2420.7,2420.6,6.68080087]
["bitfinex","ETHUSD",1751079968171,0.7958,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079968481,0.7958,2420.7,2420.6,6.68080087]
["bitfinex","ETHUSD",1751079973191,0.78960332,2420.7,2420.6,6.68080087]
["bitfinex","ETHUSD",1751079975301,0.78960332,2420.7,2420.6,6.67980087]
["bitfinex","ETHUSD",1751079977902,0.78960332,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079978068,0.78960332,2420.7,2420.6,6.67880087]
["bitfinex","ETHUSD",1751079978269,0.73960332,2420.7,2420.6,6.67880087]
["bitfinex","ETHUSD",1751079983003,0.73960332,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079983212,0.73960332,2420.7,2420.6,6.67780087]
["bitfinex","ETHUSD",1751079985407,0.73960332,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079985408,5.35884803,2420.7,2420.6,0.04580087]
["bitfinex","ETHUSD",1751079985593,5.35884803,2420.7,2419.4,4.752]
["bitfinex","ETHUSD",1751079985594,0.7651,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751079985799,0.7651,2420.3,2420.1,6.636]
["bitfinex","ETHUSD",1751079986906,0.7651,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751079987079,0.7651,2420.3,2420.1,6.636]
["bitfinex","ETHUSD",1751079987791,4.89688046,2420.3,2420.1,6.636]
["bitfinex","ETHUSD",1751079988115,4.13188992,2420.2,2420.1,6.636]
["bitfinex","ETHUSD",1751079988303,4.89687118,2420.3,2420.1,6.636]
["bitfinex","ETHUSD",1751079991400,4.89687118,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751079995027,0.7651,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751080000447,4.89684515,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751080004653,4.13189839,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751080005841,0.7965,2420.1,2419.6,0.002]
["bitfinex","ETHUSD",1751080006040,1.0029,2420.1,2419.7,6.634]
["bitfinex","ETHUSD",1751080006444,5.13503552,2420.1,2419.7,6.634]
["bitfinex","ETHUSD",1751080006744,5.13503552,2420.1,2419.6,6.29279597]
["bitfinex","ETHUSD",1751080006916,5.13503552,2420.1,2419.7,6.635]
["bitfinex","ETHUSD",1751080009116,1.0029,2420.1,2419.7,6.635]
["bitfinex","ETHUSD",1751080009312,1.0029,2420.1,2419.7,7.96368527]
["bitfinex","ETHUSD",1751080009712,4.13225505,2420.0,2419.7,7.96368527]
["bitfinex","ETHUSD",1751080013652,5.13501666,2420.1,2419.7,7.96368527]
["bitfinex","ETHUSD",1751080016152,4.1317281,2420.3,2419.8,7.32182997]
["bitfinex","ETHUSD",1751080016323,4.3381281,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751080020431,4.3381281,2420.3,2419.9,0.70640914]
["bitfinex","ETHUSD",1751080028860,0.2064,2420.3,2419.9,0.70640914]
["bitfinex","ETHUSD",1751080029968,4.33812412,2420.3,2419.9,0.70640914]
["bitfinex","ETHUSD",1751080030357,0.2064,2420.3,2419.9,0.70640914]
["bitfinex","ETHUSD",1751080030784,4.3381292,2420.3,2419.9,5.29443376]
["bitfinex","ETHUSD",1751080030962,4.13189904,2420.2,2419.9,5.29443376]
["bitfinex","ETHUSD",1751080033592,4.13189904,2420.2,2419.9,6.8414]
["bitfinex","ETHUSD",1751080036795,4.13218452,2420.1,2419.9,6.8414]
["bitfinex","ETHUSD",1751080037096,4.13218452,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080039083,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751080040806,4.13213385,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080043729,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751080044331,4.13212598,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080044720,4.1322314,2420.0,2419.8,6.635]
["bitfinex","ETHUSD",1751080045426,4.33853392,2420.1,2419.8,6.635]
["bitfinex","ETHUSD",1751080050034,4.33853392,2420.1,2419.7,4.79442462]
["bitfinex","ETHUSD",1751080050331,4.13172994,2420.3,2419.9,5.41372462]
["bitfinex","ETHUSD",1751080050497,4.13190403,2420.2,2419.9,5.62012462]
["bitfinex","ETHUSD",1751080054838,4.1317844,2420.3,2419.9,5.62012462]
["bitfinex","ETHUSD",1751080056246,0.2064,2420.4,2419.9,5.62012462]
["bitfinex","ETHUSD",1751080056247,4.3380025,2420.4,2419.9,5.62012462]
["bitfinex","ETHUSD",1751080056454,4.3380025,2420.4,2420.1,4.58802462]
["bitfinex","ETHUSD",1751080059249,4.13171934,2420.3,2419.9,5.62012462]
["bitfinex","ETHUSD",1751080059421,4.13171934,2420.3,2419.9,7.35629018]
["bitfinex","ETHUSD",1751080059621,4.3380113,2420.4,2419.9,7.35629018]
["bitfinex","ETHUSD",1751080061753,0.2064,2420.4,2419.9,11.48862514]
["bitfinex","ETHUSD",1751080062052,0.2064,2420.4,2420.0,0.7884]
["bitfinex","ETHUSD",1751080062659,4.33795216,2420.4,2420.0,0.7884]
["bitfinex","ETHUSD",1751080063623,4.13155216,2420.4,2420.0,0.7884]
["bitfinex","ETHUSD",1751080063824,4.13155216,2420.4,2420.1,0.82031695]
["bitfinex","ETHUSD",1751080064067,4.13155216,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751080065358,2.7033,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1751080065529,4.13175422,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751080067462,4.13188992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751080067665,4.13179286,2420.3,2420.0,6.634]
["bitfinex","ETHUSD",1751080068838,4.13172994,2420.3,2420.0,6.634]
["bitfinex","ETHUSD",1751080073666,4.13190075,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751080075170,4.13206065,2420.1,2420.0,6.634]
["bitfinex","ETHUSD",1751080075576,4.13195753,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751080077774,4.13195753,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751080077943,4.13195753,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080081180,4.13208068,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080081384,4.13196062,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751080081779,4.13211093,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080082086,4.13211093,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080082476,4.13211093,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080082677,4.13211093,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080083487,4.13211093,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080083784,4.13211093,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080086389,4.13211093,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751080086589,4.13211093,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080087083,4.13211093,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080088797,4.13211093,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751080088981,4.13211093,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080089916,4.1322314,2420.0,2419.9,6.634]
["bitfinex","ETHUSD",1751080091804,4.13213667,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080092906,4.1322314,2420.0,2419.9,6.634]
["bitfinex","ETHUSD",1751080093202,5.13949246,2420.2,2419.9,6.634]
["bitfinex","ETHUSD",1751080093408,4.13206599,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080095033,4.33843572,2420.2,2419.9,6.634]
["bitfinex","ETHUSD",1751080095195,4.13203572,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080097898,4.13208308,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080102439,4.13191397,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080102615,0.2064,2420.3,2419.9,6.8404]
["bitfinex","ETHUSD",1751080102616,4.33819242,2420.3,2419.9,6.8404]
["bitfinex","ETHUSD",1751080103204,4.13189906,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080103535,4.13206316,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080104768,4.13196636,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080104916,4.13196636,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751080105215,4.13196636,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751080106046,4.13206065,2420.1,2420.0,6.634]
["bitfinex","ETHUSD",1751080106650,4.13196603,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751080110954,4.33818132,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751080111123,4.33818132,2420.3,2419.9,6.8404]
["bitfinex","ETHUSD",1751080111319,4.13189462,2420.2,2419.9,6.8404]
["bitfinex","ETHUSD",1751080114836,4.13206522,2420.1,2419.9,6.8404]
["bitfinex","ETHUSD",1751080115465,4.1322314,2420.0,2419.9,6.8404]
["bitfinex","ETHUSD",1751080116062,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751080116274,4.1322314,2420.0,2419.9,6.8404]
["bitfinex","ETHUSD",1751080118866,4.1322314,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751080119066,4.1322314,2420.0,2419.9,6.634]
["bitfinex","ETHUSD",1751080120169,4.13212764,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080123370,4.1322314,2420.0,2419.9,6.634]
["bitfinex","ETHUSD",1751080124577,4.13212031,2420.1,2419.9,6.634]
["bitfinex","ETHUSD",1751080127692,4.13212031,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751080127852,4.1322565,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080129264,4.13212938,2420.1,2419.8,6.634]
["bitfinex","ETHUSD",1751080130587,4.13212938,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751080130790,4.13212938,2420.1,2419.8,6.634]
["bitfinex","ETHUSD",1751080131295,4.13223689,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080131502,4.13223689,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080131703,4.13223689,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080134105,4.13223689,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080134265,4.13223689,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080134598,4.13223689,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080134770,4.13223689,2420.0,2419.9,6.634]
["bitfinex","ETHUSD",1751080135876,4.13223689,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080136203,4.13223689,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080137468,4.13223689,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080137668,4.13223689,2420.0,2419.8,6.634]
["bitfinex","ETHUSD",1751080138303,4.13244261,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751080138468,4.13244261,2419.9,2419.8,6.634]
["bitfinex","ETHUSD",1751080139202,4.13257293,2419.8,2419.6,0.002]
["bitfinex","ETHUSD",1751080139412,4.13257293,2419.8,2419.7,6.634]
["bitfinex","ETHUSD",1751080139585,4.338848,2419.9,2419.7,6.634]
["bitfinex","ETHUSD",1751080141718,4.33914372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080142685,0.2064,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080143570,4.33914372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080143971,5.13524372,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080144288,6.06202573,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080145689,6.61202573,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080157622,6.60995932,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080157805,5.68317731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080158710,22.24240527,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080158914,15.68317731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080165046,22.31817731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080165241,25.61917602,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080166818,32.17840398,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080168928,18.98417602,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080169133,27.30417602,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080171867,23.20707731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080172968,16.57207731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080195925,17.38027731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080196417,17.37697731,2419.7,2419.6,0.002]
["bitfinex","ETHUSD",1751080197496,4.68308534,2419.5,2419.4,0.002]
["bitfinex","ETHUSD",1751080197681,26.71515822,2419.5,2419.4,0.002]
["bitfinex","ETHUSD",1751080198301,27.03133532,2419.5,2419.4,0.002]
["bitfinex","ETHUSD",1751080198512,15.44802702,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080198685,28.64840326,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080198883,31.97882691,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080199216,25.41445067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080201219,31.97882691,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080206004,25.41445067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080209995,27.10045067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080219531,33.66482691,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080221636,27.10145067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080222814,20.46445067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080223000,26.33685067,2419.3,2419.2,0.002]
["bitfinex","ETHUSD",1751080225121,4.13386726,2419.1,2418.8,0.002]
["bitfinex","ETHUSD",1751080225443,0.2064,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080225670,1.8924,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080227118,1.8924,2418.9,2418.8,0.7852]
["bitfinex","ETHUSD",1751080228861,1.8924,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080232543,0.2064,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080232742,0.2064,2418.9,2418.8,0.7852]
["bitfinex","ETHUSD",1751080232743,1.8924,2418.9,2418.8,0.7852]
["bitfinex","ETHUSD",1751080233854,1.8924,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080235137,0.2064,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080236955,4.34051054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080237157,6.57054006,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080241436,7.38284006,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080242956,14.02584006,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080243893,3.24872952,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080244064,4.89051054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080245031,4.34051054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080246159,0.2064,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080247969,4.34051054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080248486,0.2064,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080248641,0.2064,2418.9,2418.8,0.7647]
["bitfinex","ETHUSD",1751080249566,0.2064,2418.9,2418.8,1.25501867]
["bitfinex","ETHUSD",1751080249775,0.2064,2419.4,2419.2,4.13359197]
["bitfinex","ETHUSD",1751080249961,0.2064,2419.4,2419.3,0.7627]
["bitfinex","ETHUSD",1751080250337,0.2064,2419.4,2419.3,4.89612702]
["bitfinex","ETHUSD",1751080250533,1.686,2419.5,2419.4,4.89595617]
["bitfinex","ETHUSD",1751080250950,1.686,2419.8,2419.4,4.89595617]
["bitfinex","ETHUSD",1751080251153,0.2064,2419.7,2419.4,4.89595617]
["bitfinex","ETHUSD",1751080254177,0.2064,2419.7,2419.5,4.13305042]
["bitfinex","ETHUSD",1751080254382,0.2064,2419.7,2419.4,4.89588961]
["bitfinex","ETHUSD",1751080261960,0.2064,2419.7,2419.4,0.7627]
["bitfinex","ETHUSD",1751080262162,0.2064,2419.7,2419.4,1.38294582]
["bitfinex","ETHUSD",1751080263100,0.2064,2419.7,2419.4,5.51619812]
["bitfinex","ETHUSD",1751080264299,0.2064,2419.7,2419.5,4.13305542]
["bitfinex","ETHUSD",1751080264866,0.2064,2419.7,2419.4,5.51612868]
["bitfinex","ETHUSD",1751080265212,0.2064,2419.7,2419.5,4.13304623]
["bitfinex","ETHUSD",1751080265760,0.2064,2419.7,2419.6,0.778]
["bitfinex","ETHUSD",1751080265966,1.691,2420.1,2419.7,4.13274372]
["bitfinex","ETHUSD",1751080266196,1.691,2420.1,2419.8,0.778]
["bitfinex","ETHUSD",1751080266909,1.691,2420.1,2419.9,4.132371]
["bitfinex","ETHUSD",1751080268069,1.691,2420.1,2419.9,4.13238879]
["bitfinex","ETHUSD",1751080269090,1.691,2420.1,2419.8,4.91050715]
["bitfinex","ETHUSD",1751080269402,1.691,2420.1,2419.9,4.13237106]
["bitfinex","ETHUSD",1751080271208,1.691,2420.1,2419.8,7.36272402]
["bitfinex","ETHUSD",1751080271709,1.691,2420.1,2419.8,8.46272402]
["bitfinex","ETHUSD",1751080272084,1.691,2420.1,2419.9,4.13238528]
["bitfinex","ETHUSD",1751080272602,1.691,2420.1,2419.8,4.33019978]
["bitfinex","ETHUSD",1751080272805,1.691,2420.1,2419.8,8.46272094]
["bitfinex","ETHUSD",1751080278310,1.691,2420.1,2419.8,6.21692116]
["bitfinex","ETHUSD",1751080281208,1.691,2420.1,2419.9,6.644]
["bitfinex","ETHUSD",1751080281445,0.2064,2420.0,2419.9,6.644]
["bitfinex","ETHUSD",1751080285942,0.7504,2419.9,2419.7,6.644]
["bitfinex","ETHUSD",1751080287536,4.88284279,2419.9,2419.6,6.645]
["bitfinex","ETHUSD",1751080287734,0.2064,2419.8,2419.6,6.645]
["bitfinex","ETHUSD",1751080288522,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751080288523,4.33898079,2419.8,2419.5,6.645]
["bitfinex","ETHUSD",1751080289437,4.33898079,2419.8,2419.5,7.745]
["bitfinex","ETHUSD",1751080292017,4.33898079,2419.8,2419.5,1.1]
["bitfinex","ETHUSD",1751080292218,0.57673772,2419.7,2419.4,6.8504]
["bitfinex","ETHUSD",1751080292421,4.33898079,2419.8,2419.4,6.8504]
["bitfinex","ETHUSD",1751080292917,4.13275711,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751080293621,4.13275711,2419.7,2419.1,4.90242294]
["bitfinex","ETHUSD",1751080293802,0.2064,2419.6,2419.3,6.644]
["bitfinex","ETHUSD",1751080294202,0.2064,2419.6,2419.3,7.744]
["bitfinex","ETHUSD",1751080295539,0.2064,2419.6,2419.3,1.1]
["bitfinex","ETHUSD",1751080295715,0.2064,2419.6,2419.3,7.745]
["bitfinex","ETHUSD",1751080296112,4.33934118,2419.6,2419.3,1.1]
["bitfinex","ETHUSD",1751080296318,5.15944118,2419.6,2419.3,1.1]
["bitfinex","ETHUSD",1751080296628,6.08864425,2419.6,2419.3,1.1]
["bitfinex","ETHUSD",1751080297411,3.44030307,2419.6,2419.3,1.1]
["bitfinex","ETHUSD",1751080297625,4.13325617,2419.4,2419.0,6.644]
["bitfinex","ETHUSD",1751080297825,0.2064,2419.3,2419.0,6.644]
["bitfinex","ETHUSD",1751080298955,0.2064,2419.3,2418.9,0.9973]
["bitfinex","ETHUSD",1751080299140,0.2064,2419.3,2418.9,7.6443]
["bitfinex","ETHUSD",1751080299649,0.2064,2419.3,2418.9,12.9565993]
["bitfinex","ETHUSD",1751080302868,0.2064,2419.3,2418.9,5.13134145]
["bitfinex","ETHUSD",1751080303066,0.2064,2419.3,2419.0,6.646]
["bitfinex","ETHUSD",1751080303383,0.9705,2419.3,2419.0,6.646]
["bitfinex","ETHUSD",1751080306132,0.7641,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751080306332,0.2064,2419.2,2418.9,6.8514]
["bitfinex","ETHUSD",1751080309767,0.7641,2419.3,2418.8,0.002]
["bitfinex","ETHUSD",1751080310664,0.2064,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1751080316035,0.2064,2419.0,2418.8,4.1362727]
["bitfinex","ETHUSD",1751080316534,0.2064,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1751080318855,0.2064,2419.0,2418.8,4.13627601]
["bitfinex","ETHUSD",1751080320548,0.2064,2419.0,2418.8,0.002]
["bitfinex","ETHUSD",1751080321972,0.2064,2419.0,2418.8,1.102]
["bitfinex","ETHUSD",1751080325682,0.778,2418.9,2418.8,1.102]
["bitfinex","ETHUSD",1751080327268,0.2064,2419.0,2418.8,1.102]
["bitfinex","ETHUSD",1751080327683,4.34034341,2419.0,2418.8,1.102]
["bitfinex","ETHUSD",1751080327844,0.7691,2418.9,2418.8,1.102]
["bitfinex","ETHUSD",1751080328045,4.90321054,2418.9,2418.8,1.102]
["bitfinex","ETHUSD",1751080328444,4.90321054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080329170,0.7691,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080329371,1.84180224,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080330454,5.97591278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080334984,1.84180224,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080336681,5.97591278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080339578,6.52591278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080348413,5.97591278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080349808,6.52591278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080378434,11.12082721,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080380229,5.75681278,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080381307,4.13411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080382840,4.68411054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080383803,6.37111054,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080385540,10.96602497,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080387040,20.96602497,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080387229,24.21597253,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080388219,24.97547253,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080389420,31.61647253,2418.9,2418.8,0.002]
["bitfinex","ETHUSD",1751080389607,4.13496703,2418.4,2418.2,0.6635]
["bitfinex","ETHUSD",1751080390010,0.2064,2418.4,2418.2,0.6635]
["bitfinex","ETHUSD",1751080390418,0.2064,2418.3,2418.2,0.6635]
["bitfinex","ETHUSD",1751080390754,4.34153625,2418.3,2417.8,0.2074]
["bitfinex","ETHUSD",1751080392717,0.2064,2418.3,2417.9,0.7792]
["bitfinex","ETHUSD",1751080394148,0.2064,2418.3,2418.1,0.7792]
["bitfinex","ETHUSD",1751080396215,0.2064,2418.3,2418.1,4.91465866]
["bitfinex","ETHUSD",1751080396410,0.2064,2418.6,2418.2,8.73014535]
["bitfinex","ETHUSD",1751080396747,0.2064,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080406573,4.34103449,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080407936,0.2064,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080408267,4.341028,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080408968,0.2064,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080417652,4.34102596,2418.6,2418.4,0.8235]
["bitfinex","ETHUSD",1751080417876,5.35735754,2418.6,2418.2,0.7829]
["bitfinex","ETHUSD",1751080418065,4.34102596,2418.6,2418.2,0.7829]
["bitfinex","ETHUSD",1751080420188,0.2064,2418.6,2418.2,0.7829]
["bitfinex","ETHUSD",1751080424582,0.2064,2418.6,2418.3,1.1]
["bitfinex","ETHUSD",1751080428604,0.2064,2418.6,2418.2,0.7829]
["bitfinex","ETHUSD",1751080433134,4.34104544,2418.6,2418.2,0.7829]
["bitfinex","ETHUSD",1751080434736,9.49728265,2418.5,2417.9,4.13581027]
["bitfinex","ETHUSD",1751080435038,0.2064,2418.3,2417.9,5.12881027]
["bitfinex","ETHUSD",1751080438828,0.2064,2418.3,2417.9,0.993]
["bitfinex","ETHUSD",1751080439338,0.2064,2418.3,2417.9,5.12874889]
["bitfinex","ETHUSD",1751080440220,0.2064,2418.3,2417.9,0.993]
["bitfinex","ETHUSD",1751080443827,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751080444027,4.34154285,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751080444248,4.93822915,2418.2,2417.9,6.8474]
["bitfinex","ETHUSD",1751080447978,4.93822915,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751080451543,4.13552168,2418.1,2417.8,0.001]
["bitfinex","ETHUSD",1751080451847,4.34192168,2418.1,2417.8,0.001]
["bitfinex","ETHUSD",1751080454802,0.8029,2418.2,2417.8,0.001]
["bitfinex","ETHUSD",1751080454803,4.13567737,2418.0,2417.8,0.001]
["bitfinex","ETHUSD",1751080455106,0.2064,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080458976,4.85726853,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080463531,0.7214482,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080465336,0.2064,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080470528,0.99,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080470757,0.2064,2417.9,2417.8,0.001]
["bitfinex","ETHUSD",1751080472535,12.4846,2418.3,2417.8,0.8102]
["bitfinex","ETHUSD",1751080472735,0.2064,2418.1,2417.8,4.94612708]
["bitfinex","ETHUSD",1751080473929,0.2064,2418.1,2417.8,0.001]
["bitfinex","ETHUSD",1751080474135,0.7966,2418.0,2417.8,0.001]
["bitfinex","ETHUSD",1751080483060,4.13537209,2418.2,2417.8,0.001]
["bitfinex","ETHUSD",1751080483259,10.0,2418.3,2417.8,4.1368565]
["bitfinex","ETHUSD",1751080483826,0.8269,2418.5,2417.9,4.93470875]
["bitfinex","ETHUSD",1751080484152,0.2064,2418.3,2418.0,4.13561199]
["bitfinex","ETHUSD",1751080484556,0.2064,2418.3,2417.9,5.14115153]
["bitfinex","ETHUSD",1751080484757,0.2064,2418.3,2417.9,7.16896432]
["bitfinex","ETHUSD",1751080485362,0.2064,2418.3,2418.0,4.13564705]
["bitfinex","ETHUSD",1751080485569,10.0,2418.6,2418.1,4.13537221]
["bitfinex","ETHUSD",1751080485753,0.2064,2418.5,2418.2,0.799]
["bitfinex","ETHUSD",1751080487155,0.2064,2418.5,2418.2,4.93424231]
["bitfinex","ETHUSD",1751080488279,0.2064,2418.5,2418.2,0.799]
["bitfinex","ETHUSD",1751080488641,0.2064,2418.5,2418.2,4.93428825]
["bitfinex","ETHUSD",1751080489577,0.2064,2418.5,2418.3,4.1351124]
["bitfinex","ETHUSD",1751080489946,10.2064,2418.8,2418.3,4.3415124]
["bitfinex","ETHUSD",1751080499712,0.2064,2418.8,2418.5,4.92466921]
["bitfinex","ETHUSD",1751080501205,0.2064,2418.8,2418.5,0.7899]
["bitfinex","ETHUSD",1751080501408,0.002,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1751080501616,0.2084,2419.2,2418.7,0.9853]
["bitfinex","ETHUSD",1751080501790,0.2084,2419.2,2418.8,0.7789]
["bitfinex","ETHUSD",1751080501983,0.002,2419.2,2419.1,4.91266875]
["bitfinex","ETHUSD",1751080502180,0.002,2419.2,2419.1,6.15168985]
["bitfinex","ETHUSD",1751080503081,0.002,2419.2,2419.1,6.35808985]
["bitfinex","ETHUSD",1751080505126,0.002,2419.2,2419.1,8.05008985]
["bitfinex","ETHUSD",1751080508460,0.002,2419.2,2419.1,3.9163211]
["bitfinex","ETHUSD",1751080508748,0.002,2419.2,2419.1,9.15008985]
["bitfinex","ETHUSD",1751080510955,0.002,2419.2,2419.1,5.0163211]
["bitfinex","ETHUSD",1751080511339,0.002,2419.2,2419.1,9.15008985]
["bitfinex","ETHUSD",1751080512033,0.002,2419.2,2419.1,8.35008985]
["bitfinex","ETHUSD",1751080514871,0.002,2419.2,2419.1,9.13188985]
["bitfinex","ETHUSD",1751080522138,0.002,2419.2,2419.1,15.77288985]
["bitfinex","ETHUSD",1751080530719,0.002,2419.2,2419.1,11.6391211]
["bitfinex","ETHUSD",1751080530925,0.002,2419.2,2419.1,7.9454]
["bitfinex","ETHUSD",1751080531282,0.002,2419.2,2419.1,12.07916875]
["bitfinex","ETHUSD",1751080533199,0.002,2419.2,2419.1,7.9454]
["bitfinex","ETHUSD",1751080534625,0.002,2419.2,2419.1,1.3064]
["bitfinex","ETHUSD",1751080534832,0.002,2419.2,2419.1,7.9464]
["bitfinex","ETHUSD",1751080535834,0.002,2419.2,2419.1,1.3064]
["bitfinex","ETHUSD",1751080536001,0.002,2419.2,2419.1,7.9454]
["bitfinex","ETHUSD",1751080536628,0.002,2419.2,2419.1,1.3064]
["bitfinex","ETHUSD",1751080536929,0.002,2419.2,2419.1,7.9454]
["bitfinex","ETHUSD",1751080537931,0.002,2419.2,2419.1,1.1]
["bitfinex","ETHUSD",1751080538142,1.26175333,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080539915,1.26175333,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080540116,1.26175333,2419.2,2419.0,6.64]
["bitfinex","ETHUSD",1751080540343,1.26175333,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080540619,1.26175333,2419.2,2419.0,6.639]
["bitfinex","ETHUSD",1751080542362,1.26175333,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080542561,1.26175333,2419.2,2419.0,6.639]
["bitfinex","ETHUSD",1751080544058,1.26175333,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080544357,1.26175333,2419.2,2419.0,6.639]
["bitfinex","ETHUSD",1751080544586,1.26175333,2419.2,2419.1,1.1]
["bitfinex","ETHUSD",1751080546177,1.26175333,2419.2,2419.1,7.739]
["bitfinex","ETHUSD",1751080546571,1.26175333,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080550163,5.39538013,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080550795,5.39538013,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080550998,5.39538013,2419.2,2419.0,6.639]
["bitfinex","ETHUSD",1751080551198,5.39538013,2419.2,2419.1,1.1]
["bitfinex","ETHUSD",1751080551491,5.39538013,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080553172,1.26175333,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080553367,0.002,2419.2,2419.1,6.639]
["bitfinex","ETHUSD",1751080553790,0.002,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751080554091,4.9357528,2419.0,2418.4,1.688]
["bitfinex","ETHUSD",1751080554263,4.9357528,2419.0,2418.5,6.639]
["bitfinex","ETHUSD",1751080554466,4.9357528,2419.0,2418.5,7.54885]
["bitfinex","ETHUSD",1751080554991,4.13411136,2418.9,2418.6,6.639]
["bitfinex","ETHUSD",1751080555158,4.93580531,2419.0,2418.6,6.639]
["bitfinex","ETHUSD",1751080557161,0.8018,2419.0,2418.6,6.639]
["bitfinex","ETHUSD",1751080557967,4.93577445,2419.0,2418.6,6.639]
["bitfinex","ETHUSD",1751080558996,0.8018,2419.0,2418.6,6.639]
["bitfinex","ETHUSD",1751080560317,0.002,2419.2,2418.6,7.88518105]
["bitfinex","ETHUSD",1751080560466,0.002,2419.2,2418.7,10.70254945]
["bitfinex","ETHUSD",1751080561197,0.002,2419.2,2418.9,1.1]
["bitfinex","ETHUSD",1751080563511,0.792,2419.1,2418.9,7.74]
["bitfinex","ETHUSD",1751080578433,0.2084,2419.2,2418.9,7.74]
["bitfinex","ETHUSD",1751080585633,4.34199941,2419.2,2418.9,7.74]
["bitfinex","ETHUSD",1751080585828,6.2725772,2419.2,2418.9,7.74]
["bitfinex","ETHUSD",1751080586434,2.13897779,2419.2,2418.9,7.74]
["bitfinex","ETHUSD",1751080588441,2.13897779,2419.2,2418.9,1.1]
["bitfinex","ETHUSD",1751080588618,2.13897779,2419.2,2418.9,7.739]
["bitfinex","ETHUSD",1751080590334,2.13897779,2419.2,2418.9,1.1]
["bitfinex","ETHUSD",1751080590635,2.13897779,2419.2,2418.9,7.739]
["bitfinex","ETHUSD",1751080590834,0.2084,2419.2,2418.9,8.5297]
["bitfinex","ETHUSD",1751080591008,0.2084,2419.2,2418.9,17.25658229]
["bitfinex","ETHUSD",1751080595758,0.2084,2419.2,2418.9,13.12253312]
["bitfinex","ETHUSD",1751080595951,0.2084,2419.2,2418.9,8.5297]
["bitfinex","ETHUSD",1751080600146,0.2084,2419.2,2418.9,12.66379795]
["bitfinex","ETHUSD",1751080600631,0.2084,2419.2,2419.1,4.59283312]
["bitfinex","ETHUSD",1751080600856,0.002,2419.2,2419.1,9.72370187]
["bitfinex","ETHUSD",1751080602649,0.002,2419.2,2419.1,11.76986875]
["bitfinex","ETHUSD",1751080608568,0.002,2419.2,2419.1,13.45686875]
["bitfinex","ETHUSD",1751080613692,0.00112979,2419.6,2419.4,4.13316254]
["bitfinex","ETHUSD",1751080613893,0.00112979,2419.6,2419.5,6.638]
["bitfinex","ETHUSD",1751080614092,0.00112979,2419.6,2419.5,6.8444]
["bitfinex","ETHUSD",1751080618095,0.00112979,2419.6,2419.5,10.97748534]
["bitfinex","ETHUSD",1751080623096,0.00112979,2419.6,2419.5,5.43948534]
["bitfinex","ETHUSD",1751080623296,0.00112979,2419.6,2419.5,13.76448534]
["bitfinex","ETHUSD",1751080623502,0.00112979,2419.6,2419.5,14.49425148]
["bitfinex","ETHUSD",1751080625508,0.00112979,2419.6,2419.5,2.03616614]
["bitfinex","ETHUSD",1751080625708,0.00112979,2419.6,2419.5,7.9434]
["bitfinex","ETHUSD",1751080626411,0.00112979,2419.6,2419.5,1.3064]
["bitfinex","ETHUSD",1751080626573,0.00112979,2419.6,2419.5,7.9434]
["bitfinex","ETHUSD",1751080633116,0.81242979,2419.8,2419.5,7.9434]
["bitfinex","ETHUSD",1751080641825,0.81242979,2419.8,2419.5,1.3064]
["bitfinex","ETHUSD",1751080642034,0.81242979,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080642931,0.81242979,2419.8,2419.5,1.3064]
["bitfinex","ETHUSD",1751080643126,0.81242979,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080643812,0.81242979,2419.8,2419.5,1.3064]
["bitfinex","ETHUSD",1751080644110,0.81242979,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080644331,4.94501093,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080645038,4.94501093,2419.8,2419.5,1.3064]
["bitfinex","ETHUSD",1751080645238,4.94501093,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080645239,0.81242979,2419.8,2419.6,6.637]
["bitfinex","ETHUSD",1751080646557,1.74078574,2419.8,2419.5,1.3064]
["bitfinex","ETHUSD",1751080646848,0.7565,2419.6,2419.5,6.637]
["bitfinex","ETHUSD",1751080647906,0.7565,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080648238,0.7565,2419.6,2419.4,6.637]
["bitfinex","ETHUSD",1751080650439,0.7565,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080650642,0.7565,2419.6,2419.5,6.637]
["bitfinex","ETHUSD",1751080651137,0.7565,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080651341,0.7565,2419.6,2419.4,6.637]
["bitfinex","ETHUSD",1751080652046,0.7565,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080652225,0.7565,2419.6,2419.5,6.637]
["bitfinex","ETHUSD",1751080652940,0.7565,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080653108,0.7565,2419.6,2419.4,6.637]
["bitfinex","ETHUSD",1751080657865,0.7565,2419.6,2419.4,7.737]
["bitfinex","ETHUSD",1751080659057,0.7565,2419.6,2419.4,1.1]
["bitfinex","ETHUSD",1751080659234,0.7565,2419.6,2419.4,7.737]
["bitfinex","ETHUSD",1751080662559,0.7565,2419.6,2419.4,1.1]
["bitfinex","ETHUSD",1751080662765,0.7565,2419.6,2419.4,7.737]
["bitfinex","ETHUSD",1751080663762,0.7565,2419.6,2419.4,6.637]
["bitfinex","ETHUSD",1751080670677,0.7565,2419.6,2419.5,1.1]
["bitfinex","ETHUSD",1751080680214,0.2064,2419.7,2419.5,1.1]
["bitfinex","ETHUSD",1751080688231,0.2064,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080688633,0.2064,2419.7,2419.5,1.1]
["bitfinex","ETHUSD",1751080688807,0.2064,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080690109,4.33916752,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080690498,0.2064,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080695674,0.2064,2419.7,2419.5,1.1]
["bitfinex","ETHUSD",1751080695876,0.2064,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080696676,0.2064,2419.7,2419.5,1.1]
["bitfinex","ETHUSD",1751080696973,0.2064,2419.7,2419.5,7.736]
["bitfinex","ETHUSD",1751080704991,0.2064,2419.7,2419.5,9.74118095]
["bitfinex","ETHUSD",1751080705141,0.2064,2420.0,2419.5,9.94758095]
["bitfinex","ETHUSD",1751080705346,4.33867719,2420.0,2419.5,8.74]
["bitfinex","ETHUSD",1751080707218,0.2064,2420.0,2419.5,12.87306894]
["bitfinex","ETHUSD",1751080709800,0.2064,2420.0,2419.5,8.74]
["bitfinex","ETHUSD",1751080710705,4.33865194,2420.0,2419.5,8.74]
["bitfinex","ETHUSD",1751080711372,0.2064,2420.0,2419.5,17.46453859]
["bitfinex","ETHUSD",1751080711573,0.2064,2420.0,2419.6,1.74645386]
["bitfinex","ETHUSD",1751080712415,4.33864889,2420.0,2419.6,1.74645386]
["bitfinex","ETHUSD",1751080715039,4.33864889,2420.0,2419.5,8.74]
["bitfinex","ETHUSD",1751080717041,0.2064,2420.0,2419.5,12.87306711]
["bitfinex","ETHUSD",1751080717257,0.002,2420.1,2419.8,0.7976]
["bitfinex","ETHUSD",1751080717403,0.002,2420.1,2419.8,7.4326]
["bitfinex","ETHUSD",1751080721839,4.13407859,2420.1,2419.8,7.4326]
["bitfinex","ETHUSD",1751080722222,4.13407859,2420.1,2419.8,6.635]
["bitfinex","ETHUSD",1751080731255,0.8136,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751080731468,0.2064,2419.9,2419.7,6.635]
["bitfinex","ETHUSD",1751080732857,4.33890665,2419.9,2419.7,6.635]
["bitfinex","ETHUSD",1751080734738,4.33890665,2419.9,2419.6,6.635]
["bitfinex","ETHUSD",1751080737759,4.13271239,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751080738057,4.13284636,2419.7,2419.3,6.8414]
["bitfinex","ETHUSD",1751080738653,5.10037506,2419.8,2419.3,0.2064]
["bitfinex","ETHUSD",1751080738856,4.13305698,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751080740164,4.13277683,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751080743166,4.13277683,2419.7,2419.4,1.1]
["bitfinex","ETHUSD",1751080744866,0.9678,2419.8,2419.4,1.1]
["bitfinex","ETHUSD",1751080745081,0.2064,2419.8,2419.5,5.37516897]
["bitfinex","ETHUSD",1751080745240,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751080745943,0.002,2420.1,2419.8,0.7874]
["bitfinex","ETHUSD",1751080747167,0.002,2420.1,2419.9,4.13238978]
["bitfinex","ETHUSD",1751080747369,0.002,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751080748863,0.002,2420.1,2420.0,5.6386384]
["bitfinex","ETHUSD",1751080752163,0.002,2420.1,2420.0,7.3236384]
["bitfinex","ETHUSD",1751080754268,0.002,2420.1,2420.0,13.9596384]
["bitfinex","ETHUSD",1751080763994,0.002,2420.1,2420.0,23.9596384]
["bitfinex","ETHUSD",1751080775051,0.002,2420.1,2420.0,24.5096384]
["bitfinex","ETHUSD",1751080777148,0.002,2420.1,2420.0,36.7137464]
["bitfinex","ETHUSD",1751080777351,0.002,2420.1,2420.0,33.3688524]
["bitfinex","ETHUSD",1751080779656,0.002,2420.1,2420.0,32.3449754]
["bitfinex","ETHUSD",1751080781057,0.002,2420.1,2420.0,31.6332524]
["bitfinex","ETHUSD",1751080783757,0.002,2420.1,2420.0,54.5096384]
["bitfinex","ETHUSD",1751080784434,0.001,2420.4,2420.3,30.55]
["bitfinex","ETHUSD",1751080784628,0.001,2420.4,2420.3,46.43490979]
["bitfinex","ETHUSD",1751080784823,0.001,2420.4,2420.3,46.64130979]
["bitfinex","ETHUSD",1751080785265,0.001,2420.4,2420.3,50.77302899]
["bitfinex","ETHUSD",1751080785864,0.001,2420.4,2420.3,60.77302899]
["bitfinex","ETHUSD",1751080786925,0.002,2420.6,2420.5,15.46997781]
["bitfinex","ETHUSD",1751080787130,0.002,2420.6,2420.5,61.4244612]
["bitfinex","ETHUSD",1751080788736,0.002,2420.6,2420.5,31.4244612]
["bitfinex","ETHUSD",1751080788938,0.002,2420.6,2420.5,61.4244612]
["bitfinex","ETHUSD",1751080791867,0.002,2420.6,2420.5,31.4244612]
["bitfinex","ETHUSD",1751080792074,0.002,2420.6,2420.5,61.4244612]
["bitfinex","ETHUSD",1751080792984,0.002,2420.6,2420.5,35.7754612]
["bitfinex","ETHUSD",1751080793187,0.002,2420.6,2420.5,61.4244612]
["bitfinex","ETHUSD",1751080793582,0.002,2420.6,2420.5,61.63043003]
["bitfinex","ETHUSD",1751080793969,0.002,2420.6,2420.5,16.00021781]
["bitfinex","ETHUSD",1751080794278,0.002,2420.6,2420.5,26.54121581]
["bitfinex","ETHUSD",1751080794586,0.002,2420.6,2420.5,27.09121581]
["bitfinex","ETHUSD",1751080794994,0.002,2420.6,2420.5,54.86821781]
["bitfinex","ETHUSD",1751080796563,0.002,2420.6,2420.5,52.01705881]
["bitfinex","ETHUSD",1751080797197,0.002,2420.6,2420.5,51.93628981]
["bitfinex","ETHUSD",1751080797509,0.001,2421.4,2421.3,4.6800128]
["bitfinex","ETHUSD",1751080797804,0.001,2421.4,2421.3,29.57025619]
["bitfinex","ETHUSD",1751080800510,0.001,2421.4,2421.3,51.31923119]
["bitfinex","ETHUSD",1751080800715,0.001,2421.4,2421.3,48.61155319]
["bitfinex","ETHUSD",1751080803534,0.001,2421.4,2421.3,60.34535619]
["bitfinex","ETHUSD",1751080803828,0.001,2421.4,2421.3,62.26172259]
["bitfinex","ETHUSD",1751080804509,0.001,2421.4,2421.3,56.38219459]
["bitfinex","ETHUSD",1751080804706,0.001,2421.4,2421.3,66.29219459]
["bitfinex","ETHUSD",1751080804921,0.001,2421.4,2421.3,63.72368359]
["bitfinex","ETHUSD",1751080805424,0.001,2421.4,2421.3,64.82368359]
["bitfinex","ETHUSD",1751080805599,0.001,2421.4,2421.3,65.45370759]
["bitfinex","ETHUSD",1751080806540,0.001,2421.4,2421.3,73.27172259]
["bitfinex","ETHUSD",1751080807534,0.001,2421.4,2421.3,73.47812259]
["bitfinex","ETHUSD",1751080810312,0.001,2421.4,2421.3,78.22812259]
["bitfinex","ETHUSD",1751080812730,0.7826,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751080812731,0.6396,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751080812930,0.6396,2422.2,2422.1,12.47164869]
["bitfinex","ETHUSD",1751080813109,0.6396,2422.2,2422.1,12.67804869]
["bitfinex","ETHUSD",1751080816746,0.7954,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751080817066,0.7954,2422.4,2422.3,10.7743078]
["bitfinex","ETHUSD",1751080817474,0.7954,2422.4,2422.3,10.9807078]
["bitfinex","ETHUSD",1751080817842,0.7954,2422.4,2422.3,11.4933148]
["bitfinex","ETHUSD",1751080822785,0.7954,2422.4,2422.3,0.719007]
["bitfinex","ETHUSD",1751080822954,0.7954,2422.4,2422.3,13.1893148]
["bitfinex","ETHUSD",1751080825668,0.001,2422.4,2422.3,13.1893148]
["bitfinex","ETHUSD",1751080825970,0.001,2422.4,2422.3,13.7393148]
["bitfinex","ETHUSD",1751080827155,0.001,2422.4,2422.3,23.7393148]
["bitfinex","ETHUSD",1751080827569,0.001,2422.4,2422.3,53.7393148]
["bitfinex","ETHUSD",1751080828307,0.0722649,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1751080828466,0.0722649,2423.1,2423.0,6.647]
["bitfinex","ETHUSD",1751080828667,0.0722649,2423.1,2423.0,11.39244369]
["bitfinex","ETHUSD",1751080829357,0.0722649,2423.1,2423.0,7.26532855]
["bitfinex","ETHUSD",1751080829560,0.0722649,2423.1,2423.0,11.39244369]
["bitfinex","ETHUSD",1751080830283,0.0722649,2423.1,2423.0,7.26532855]
["bitfinex","ETHUSD",1751080830483,0.0722649,2423.1,2423.0,11.39244369]
["bitfinex","ETHUSD",1751080830684,0.0722649,2423.1,2423.0,7.26532855]
["bitfinex","ETHUSD",1751080831875,0.0722649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080831876,0.8241649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080832210,0.8241649,2423.1,2423.0,6.8506]
["bitfinex","ETHUSD",1751080833081,0.8241649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080833291,0.8241649,2423.1,2423.0,6.8526]
["bitfinex","ETHUSD",1751080838225,0.8241649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080838446,0.8241649,2423.1,2422.3,0.512607]
["bitfinex","ETHUSD",1751080838447,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080838593,4.94512514,2423.0,2422.9,6.8516]
["bitfinex","ETHUSD",1751080839223,0.818,2423.0,2422.9,6.8516]
["bitfinex","ETHUSD",1751080840507,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080841029,0.818,2423.0,2422.9,6.8506]
["bitfinex","ETHUSD",1751080841921,4.94511514,2423.0,2422.9,6.8506]
["bitfinex","ETHUSD",1751080842119,0.818,2423.0,2422.9,6.8506]
["bitfinex","ETHUSD",1751080842303,0.818,2423.0,2422.9,6.8496]
["bitfinex","ETHUSD",1751080843432,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080843636,0.818,2423.0,2422.9,6.8496]
["bitfinex","ETHUSD",1751080845443,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080845648,0.818,2423.0,2422.9,6.8486]
["bitfinex","ETHUSD",1751080846040,4.94511514,2423.0,2422.9,6.8486]
["bitfinex","ETHUSD",1751080846841,4.94511514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080847343,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080847640,5.85951949,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080848041,1.73240435,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080850433,0.818,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751080862684,0.753,2422.9,2422.3,4.12820598]
["bitfinex","ETHUSD",1751080862980,0.753,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751080862981,4.88039106,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751080863144,0.753,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751080863477,4.88030989,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080864380,0.753,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080864874,4.88029519,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080867491,0.753,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080869185,4.88028752,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080872215,0.753,2422.9,2422.7,1.1]
["bitfinex","ETHUSD",1751080874733,0.753,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751080875419,0.8786649,2423.1,2422.6,4.12778601]
["bitfinex","ETHUSD",1751080875580,0.8786649,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751080875981,0.8786649,2423.1,2422.7,4.12762313]
["bitfinex","ETHUSD",1751080876182,0.8786649,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751080877205,0.0722649,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751080878798,0.0722649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080879825,0.0722649,2423.1,2423.0,0.9901]
["bitfinex","ETHUSD",1751080879985,0.0722649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080884491,0.0722649,2423.1,2423.0,1.3056]
["bitfinex","ETHUSD",1751080887536,0.0722649,2423.1,2423.0,1.92733546]
["bitfinex","ETHUSD",1751080890950,0.0722649,2423.1,2423.0,6.0544506]
["bitfinex","ETHUSD",1751080891649,0.0722649,2423.1,2423.0,12.6934506]
["bitfinex","ETHUSD",1751080893164,0.0722649,2423.1,2423.0,13.4775506]
["bitfinex","ETHUSD",1751080898868,0.0722649,2423.1,2423.0,9.35043546]
["bitfinex","ETHUSD",1751080904873,0.0722649,2423.1,2423.0,13.4775506]
["bitfinex","ETHUSD",1751080908045,0.0722649,2423.1,2423.0,9.35043546]
["bitfinex","ETHUSD",1751080909587,0.0722649,2423.1,2423.0,8.56633546]
["bitfinex","ETHUSD",1751080913279,0.8914649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751080913681,0.8914649,2423.1,2423.0,6.8426]
["bitfinex","ETHUSD",1751080914247,5.01840972,2423.1,2423.0,6.8426]
["bitfinex","ETHUSD",1751080914478,0.8914649,2423.1,2423.0,6.8426]
["bitfinex","ETHUSD",1751080915678,5.01840972,2423.1,2423.0,6.8426]
["bitfinex","ETHUSD",1751080918179,0.8914649,2423.1,2423.0,6.8426]
["bitfinex","ETHUSD",1751080918486,0.8914649,2423.1,2423.0,6.637]
["bitfinex","ETHUSD",1751080919152,5.01840972,2423.1,2423.0,6.637]
["bitfinex","ETHUSD",1751080920335,0.8914649,2423.1,2423.0,6.637]
["bitfinex","ETHUSD",1751080920789,5.54091116,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751080920964,5.54091116,2423.1,2422.9,6.8416]
["bitfinex","ETHUSD",1751080921368,4.94761514,2423.0,2422.9,6.8416]
["bitfinex","ETHUSD",1751080923274,4.94761514,2423.0,2422.9,6.636]
["bitfinex","ETHUSD",1751080924000,0.8205,2423.0,2422.9,6.636]
["bitfinex","ETHUSD",1751080925211,0.8205,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751080925370,0.8205,2423.0,2422.8,6.636]
["bitfinex","ETHUSD",1751080926506,4.94761989,2423.0,2422.8,6.636]
["bitfinex","ETHUSD",1751080928620,0.0722649,2423.1,2422.8,7.45]
["bitfinex","ETHUSD",1751080928777,0.0722649,2423.1,2422.8,8.13416]
["bitfinex","ETHUSD",1751080928976,0.0722649,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751080929522,0.0722649,2423.1,2422.9,6.8446]
["bitfinex","ETHUSD",1751080929727,4.93261514,2423.0,2422.6,6.639]
["bitfinex","ETHUSD",1751080929882,4.93261514,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751080931621,5.86640627,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751080934032,4.12745583,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751080934190,4.12745583,2422.8,2422.4,6.8474]
["bitfinex","ETHUSD",1751080934694,4.12763054,2422.7,2422.4,6.8474]
["bitfinex","ETHUSD",1751080935201,1.0262,2422.9,2422.4,6.8474]
["bitfinex","ETHUSD",1751080935410,1.0262,2422.9,2422.5,0.68474]
["bitfinex","ETHUSD",1751080936891,1.0262,2422.9,2422.4,0.2064]
["bitfinex","ETHUSD",1751080937098,1.0262,2422.9,2422.5,6.647]
["bitfinex","ETHUSD",1751080937403,4.12755695,2422.8,2422.5,6.647]
["bitfinex","ETHUSD",1751080938501,4.12763589,2422.7,2422.4,6.8524]
["bitfinex","ETHUSD",1751080938711,4.12751051,2422.8,2422.4,6.8524]
["bitfinex","ETHUSD",1751080939721,4.12751051,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080940231,4.12774403,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751080942528,5.87818393,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080943011,0.8226,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080943191,4.95009058,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080944283,0.8226,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080944497,4.95006283,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751080948837,4.1276423,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751080949038,0.92831427,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751080949337,4.90636697,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751080949623,4.128138,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751080949996,4.90643943,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751080950238,0.7784,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751080950604,0.2056,2422.6,2422.2,0.7787]
["bitfinex","ETHUSD",1751080951600,0.88596735,2422.6,2422.2,0.7787]
["bitfinex","ETHUSD",1751080951801,0.88596735,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1751080952002,0.2056,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1751080952197,4.12808057,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751080952394,4.92938057,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751080953706,4.12833797,2422.3,2421.9,0.8232]
["bitfinex","ETHUSD",1751080954004,4.12833797,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751080954901,4.12859284,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751080955231,4.92989284,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751080959113,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751080959840,4.92984947,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751080967054,4.33459663,2422.4,2422.0,1.0194]
["bitfinex","ETHUSD",1751080969747,0.2064,2422.4,2422.0,1.0194]
["bitfinex","ETHUSD",1751080975954,0.88923139,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751080979352,5.01737588,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751080984963,4.12831159,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751080985326,4.12847824,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751080987454,4.12864869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751080987626,0.8051,2422.0,2421.5,0.7542]
["bitfinex","ETHUSD",1751080987826,0.8051,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751080987827,4.12910408,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751080991631,2.5001,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751080992033,4.12898963,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751080992332,5.31569809,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751080992542,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751080993269,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751080993472,0.2064,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751080993634,5.35893328,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751080995268,4.12934788,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751080995859,5.35888692,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751080999982,4.12933501,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081000479,1.82240154,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081000777,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081001746,1.694,2421.8,2421.4,0.8319]
["bitfinex","ETHUSD",1751081001952,1.694,2421.8,2421.4,1.0383]
["bitfinex","ETHUSD",1751081003101,5.82316451,2421.8,2421.4,1.0383]
["bitfinex","ETHUSD",1751081003985,1.694,2421.8,2421.4,1.0383]
["bitfinex","ETHUSD",1751081005551,4.12962016,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081005747,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081023829,1.697,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081025529,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081025700,10.0,2421.7,2421.5,0.7621]
["bitfinex","ETHUSD",1751081027941,4.12934976,2421.7,2421.5,0.7621]
["bitfinex","ETHUSD",1751081028113,6.14552526,2421.7,2421.5,0.7621]
["bitfinex","ETHUSD",1751081031638,4.12950115,2421.6,2421.5,0.7621]
["bitfinex","ETHUSD",1751081031805,4.12950115,2421.6,2421.4,0.2084]
["bitfinex","ETHUSD",1751081032331,6.14556374,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081033340,7.84256374,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081034234,1.697,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081035637,5.82634875,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081036627,4.12934875,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081039140,4.12950451,2421.6,2421.4,0.2084]
["bitfinex","ETHUSD",1751081039347,14.12939697,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081039644,16.14559282,2421.7,2421.4,0.2084]
["bitfinex","ETHUSD",1751081040647,4.12951175,2421.6,2421.4,0.2084]
["bitfinex","ETHUSD",1751081042112,0.2064,2421.8,2421.4,0.2084]
["bitfinex","ETHUSD",1751081042411,5.82599014,2421.9,2421.5,0.7733]
["bitfinex","ETHUSD",1751081042616,5.82599014,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081043952,1.697,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081046154,5.8260076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081048751,4.1290076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081048919,5.8260076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081049117,4.1290076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081049346,5.8260076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081049944,4.1290076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081050359,5.8260076,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081050961,6.14511449,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081051123,4.12918432,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751081056750,4.12933063,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081056950,4.12933063,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751081058973,4.91340115,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081059172,4.33607169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081067165,5.14317169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081072683,11.68966377,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081074175,5.14317169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081074376,6.34131821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081076686,12.88781029,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081083291,6.34131821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081083491,8.03431821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081083793,7.22721821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081084595,5.53421821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081085082,7.22921821,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081085901,6.03107169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081101825,1.9014,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081102010,1.695,2421.5,2421.4,0.7746]
["bitfinex","ETHUSD",1751081104587,0.2064,2421.6,2421.4,0.7746]
["bitfinex","ETHUSD",1751081105323,6.646,2421.9,2421.4,0.7746]
["bitfinex","ETHUSD",1751081105324,6.55050909,2422.6,2421.4,1.28570164]
["bitfinex","ETHUSD",1751081105535,1.9014,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081105694,11.9014,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081106426,4.12901307,2421.9,2421.6,0.755]
["bitfinex","ETHUSD",1751081111094,21.3867024,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081111299,20.6140024,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081114042,1.695,2421.9,2421.6,0.755]
["bitfinex","ETHUSD",1751081114603,1.695,2421.9,2421.6,1.26432289]
["bitfinex","ETHUSD",1751081115135,0.2064,2422.0,2421.6,1.26432289]
["bitfinex","ETHUSD",1751081115346,1.8984,2422.0,2421.6,1.26432289]
["bitfinex","ETHUSD",1751081115763,1.8984,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081116703,0.2064,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081116904,1.8984,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081117139,0.2064,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081117309,1.8984,2422.0,2421.6,0.755]
["bitfinex","ETHUSD",1751081118335,1.8984,2422.0,2421.6,4.88447106]
["bitfinex","ETHUSD",1751081118554,1.692,2422.0,2421.7,0.8077]
["bitfinex","ETHUSD",1751081118715,1.692,2422.0,2421.8,0.8077]
["bitfinex","ETHUSD",1751081119607,9.912,2422.1,2421.8,0.8077]
["bitfinex","ETHUSD",1751081119935,9.912,2422.1,2421.8,1.0141]
["bitfinex","ETHUSD",1751081120942,0.42515052,2422.9,2421.9,0.8326]
["bitfinex","ETHUSD",1751081121110,6.5467146,2423.0,2422.0,0.2064]
["bitfinex","ETHUSD",1751081121111,5.82007484,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751081121302,1.692,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081122920,5.8202031,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081124749,5.82018936,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081126338,5.82018936,2422.4,2422.0,0.72321528]
["bitfinex","ETHUSD",1751081126666,1.692,2422.4,2422.1,0.7631]
["bitfinex","ETHUSD",1751081127067,5.82015799,2422.4,2422.1,0.7631]
["bitfinex","ETHUSD",1751081129777,4.1283353,2422.3,2422.1,0.7631]
["bitfinex","ETHUSD",1751081130338,5.82020903,2422.4,2422.1,0.7631]
["bitfinex","ETHUSD",1751081131276,4.12847824,2422.2,2421.9,0.7711]
["bitfinex","ETHUSD",1751081131481,0.2064,2422.3,2421.9,0.9775]
["bitfinex","ETHUSD",1751081131650,4.12849212,2422.2,2421.9,0.9775]
["bitfinex","ETHUSD",1751081135361,4.33472911,2422.3,2421.9,0.9775]
["bitfinex","ETHUSD",1751081147396,4.12852058,2422.2,2421.9,0.9775]
["bitfinex","ETHUSD",1751081149595,4.12866466,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751081150901,4.12866466,2422.1,2421.5,4.1296124]
["bitfinex","ETHUSD",1751081150902,4.12910404,2421.9,2421.5,0.8042]
["bitfinex","ETHUSD",1751081151061,4.58218193,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751081151496,8.71146533,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751081152603,5.82004279,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1751081159816,4.12916559,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751081160015,4.12933063,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751081160181,4.33573063,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081163503,4.12950256,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081166035,4.33578432,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081170140,0.2064,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081170614,4.33574093,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081173649,0.2064,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081174749,4.33574157,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081175346,0.2064,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081182262,4.33573916,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081188188,0.2064,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081191276,1.691,2421.8,2421.5,0.8087]
["bitfinex","ETHUSD",1751081195085,0.2064,2421.9,2421.5,0.8087]
["bitfinex","ETHUSD",1751081195385,1.691,2421.8,2421.5,0.8087]
["bitfinex","ETHUSD",1751081197485,0.2064,2421.9,2421.5,0.8087]
["bitfinex","ETHUSD",1751081197678,1.8974,2421.9,2421.5,0.8087]
["bitfinex","ETHUSD",1751081199780,0.2064,2421.9,2421.5,4.93834602]
["bitfinex","ETHUSD",1751081200084,10.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751081200264,11.8974,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751081200989,10.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751081201185,0.2064,2422.0,2421.7,0.8207]
["bitfinex","ETHUSD",1751081201389,1.8974,2422.1,2421.7,5.15638384]
["bitfinex","ETHUSD",1751081202500,11.8974,2422.1,2421.7,1.0271]
["bitfinex","ETHUSD",1751081203201,0.2064,2422.1,2421.8,0.8207]
["bitfinex","ETHUSD",1751081203405,1.691,2422.2,2421.8,4.9497384]
["bitfinex","ETHUSD",1751081203702,1.691,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751081204268,10.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081204903,11.8974,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081205091,10.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081205293,11.8974,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081206594,16.02573181,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081207308,14.33473181,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081207512,16.02573181,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081208807,11.8974,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081209914,10.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081210122,11.8974,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081211718,16.0257564,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081212912,14.3347564,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081213213,16.0257564,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081213993,4.12848473,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751081219036,16.02577804,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081219405,14.33477804,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081219790,16.02577804,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081220728,14.33477804,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081220934,16.02577804,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081221131,14.33477804,2422.3,2422.0,0.7511]
["bitfinex","ETHUSD",1751081221426,16.93421598,2422.3,2422.0,0.7511]
["bitfinex","ETHUSD",1751081222026,10.2064,2422.3,2422.0,0.7511]
["bitfinex","ETHUSD",1751081222225,11.691,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081223128,15.81932789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081223528,14.12832789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081223731,15.81932789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081224932,14.12832789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081225239,15.81932789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081226430,14.12832789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081226731,15.81932789,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081228537,4.12854881,2422.2,2422.0,0.9575]
["bitfinex","ETHUSD",1751081232339,19.19064717,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081235542,19.19060066,2422.3,2422.0,0.9575]
["bitfinex","ETHUSD",1751081235744,19.19060066,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081235946,4.12847824,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751081240049,19.19063009,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081242541,15.06226499,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081242747,11.691,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081243250,10.0,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081243546,11.69,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081243852,15.81832824,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081244616,14.12832824,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081244943,14.8243443,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081245149,16.5143443,2422.3,2422.0,1.0141]
["bitfinex","ETHUSD",1751081246570,17.73583974,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081246863,17.73583974,2422.3,2421.7,0.2064]
["bitfinex","ETHUSD",1751081246864,0.7658,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751081247173,4.12916012,2421.8,2421.5,0.7688]
["bitfinex","ETHUSD",1751081247455,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751081247660,4.12950115,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081248051,5.55622368,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081248052,8.71369537,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081248629,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081249450,4.12956452,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081249624,5.86472259,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081253864,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081254873,1.73515807,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081255173,1.69,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081255374,5.81963112,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081259641,7.49915043,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081268760,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081269070,8.25228913,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081270197,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081281418,11.15748894,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081282118,6.57276646,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081282428,5.81956646,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081286425,4.12967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081288925,7.0647023,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081289723,13.7047023,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081290109,12.9077023,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081290315,10.76967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081308663,6.64,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081313466,10.76967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081313961,6.64,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081318183,10.76967169,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081320180,6.64,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081330799,8.329,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081339404,5.58812248,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081339405,9.71752463,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081339576,8.327,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081339907,4.66405232,2421.9,2421.4,0.002]
["bitfinex","ETHUSD",1751081339908,1.689,2421.9,2421.4,4.88518436]
["bitfinex","ETHUSD",1751081340098,1.689,2421.9,2421.5,0.9599]
["bitfinex","ETHUSD",1751081340900,4.58472248,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751081341075,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081341405,4.33594114,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081342388,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081344616,1.689,2421.5,2421.4,0.002]
["bitfinex","ETHUSD",1751081354088,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081354301,1.8954,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081362430,0.2064,2421.6,2421.4,0.002]
["bitfinex","ETHUSD",1751081384953,14.93194424,2421.9,2421.4,0.002]
["bitfinex","ETHUSD",1751081385251,0.2064,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751081385450,1.8944,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751081385843,1.688,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081387722,4.33556537,2421.8,2421.4,0.002]
["bitfinex","ETHUSD",1751081388260,1.688,2421.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081392355,0.2064,2421.8,2421.4,4.13183362]
["bitfinex","ETHUSD",1751081392559,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081392931,0.2064,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081393256,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081393824,1.8934,2421.8,2421.5,4.90316477]
["bitfinex","ETHUSD",1751081394754,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081396754,0.2064,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081396956,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081397935,0.2064,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081398155,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081398766,0.2064,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081398954,1.8934,2421.8,2421.5,0.7735]
["bitfinex","ETHUSD",1751081399271,0.8046,2422.1,2421.5,0.7735]
["bitfinex","ETHUSD",1751081399473,1.687,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751081405686,17.646,2422.1,2421.8,0.7625]
["bitfinex","ETHUSD",1751081405687,10.0,2422.1,2421.8,0.7625]
["bitfinex","ETHUSD",1751081405985,10.0,2422.1,2421.8,0.9689]
["bitfinex","ETHUSD",1751081407685,11.687,2422.3,2421.9,0.7598]
["bitfinex","ETHUSD",1751081407983,11.687,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081409947,15.81532255,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081410984,14.12832255,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081411191,15.81532255,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081411887,4.12792757,2422.6,2422.1,0.8141]
["bitfinex","ETHUSD",1751081412103,8.71240115,2422.7,2422.1,0.8141]
["bitfinex","ETHUSD",1751081412244,10.78077122,2422.7,2422.1,0.8141]
["bitfinex","ETHUSD",1751081412960,4.12782446,2422.6,2422.1,0.8141]
["bitfinex","ETHUSD",1751081413479,9.521451,2422.5,2422.1,0.8141]
["bitfinex","ETHUSD",1751081415305,9.51557372,2422.5,2422.1,0.8141]
["bitfinex","ETHUSD",1751081415599,4.1281428,2422.4,2422.1,0.8141]
["bitfinex","ETHUSD",1751081416660,4.1281428,2422.4,2421.8,4.54202796]
["bitfinex","ETHUSD",1751081416860,4.1281428,2422.4,2421.9,1.2670028]
["bitfinex","ETHUSD",1751081417056,4.12830786,2422.3,2421.9,1.2670028]
["bitfinex","ETHUSD",1751081417262,4.12857953,2422.2,2421.7,0.8128]
["bitfinex","ETHUSD",1751081421802,4.12857953,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751081424491,4.1287512,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751081428846,4.12849557,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751081433947,4.12883572,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1751081434122,4.12883572,2422.0,2421.5,0.8109]
["bitfinex","ETHUSD",1751081434442,4.12883572,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751081434639,8.91983565,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751081435644,4.12883705,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751081446226,4.79112248,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751081446480,1.691,2422.0,2421.8,0.7893]
["bitfinex","ETHUSD",1751081446790,1.691,2422.0,2421.8,1.35123702]
["bitfinex","ETHUSD",1751081455691,0.2064,2422.1,2421.8,1.35123702]
["bitfinex","ETHUSD",1751081455991,1.8934,2422.1,2421.8,1.35123702]
["bitfinex","ETHUSD",1751081457691,0.2064,2422.1,2421.8,1.35123702]
["bitfinex","ETHUSD",1751081457892,1.8934,2422.1,2421.8,1.35123702]
["bitfinex","ETHUSD",1751081458060,1.8934,2422.1,2421.8,0.7893]
["bitfinex","ETHUSD",1751081460303,0.2064,2422.1,2421.8,4.91845691]
["bitfinex","ETHUSD",1751081460475,11.687,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081461388,10.0,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081463498,11.8934,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081464067,16.02164574,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081464694,4.12832632,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081465015,16.02159472,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751081467488,4.12835404,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081468744,8.71337117,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751081468891,4.12909973,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751081469219,10.40082221,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751081469921,6.27172248,2421.9,2421.5,0.8134]
["bitfinex","ETHUSD",1751081470217,6.27172248,2421.9,2421.5,1.0198]
["bitfinex","ETHUSD",1751081470387,10.40074906,2421.9,2421.5,1.0198]
["bitfinex","ETHUSD",1751081472293,4.1291623,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751081473814,10.40073134,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751081474134,4.12925889,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751081476940,10.40076877,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751081477935,4.58472248,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751081478124,1.687,2421.9,2421.6,0.8244]
["bitfinex","ETHUSD",1751081478331,1.687,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751081478837,1.687,2422.0,2421.7,0.72243595]
["bitfinex","ETHUSD",1751081482154,1.687,2422.0,2421.7,4.85176414]
["bitfinex","ETHUSD",1751081482450,0.2064,2422.1,2421.9,4.12891275]
["bitfinex","ETHUSD",1751081482767,0.7602,2422.4,2421.9,0.2064]
["bitfinex","ETHUSD",1751081482768,16.02160716,2422.4,2421.9,0.2064]
["bitfinex","ETHUSD",1751081483246,1.687,2422.4,2422.1,0.7512]
["bitfinex","ETHUSD",1751081483437,1.687,2422.4,2422.2,0.69440192]
["bitfinex","ETHUSD",1751081487377,1.687,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751081520102,6.26784529,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751081520273,4.1283078,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081520475,4.9554078,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081520675,0.8271,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081524071,4.95552763,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081526277,4.12850495,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751081526675,0.8271,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751081534124,0.8271,2422.3,2421.8,10.76213395]
["bitfinex","ETHUSD",1751081534415,1.0335,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751081534614,1.0335,2422.3,2421.9,6.8394]
["bitfinex","ETHUSD",1751081535916,1.0335,2422.3,2421.9,10.96838499]
["bitfinex","ETHUSD",1751081537626,1.0335,2422.3,2421.9,6.8394]
["bitfinex","ETHUSD",1751081537990,1.0335,2422.3,2421.8,6.633]
["bitfinex","ETHUSD",1751081537991,0.8032,2422.1,2421.8,6.633]
["bitfinex","ETHUSD",1751081538184,4.78724529,2422.0,2421.8,6.633]
["bitfinex","ETHUSD",1751081538410,0.2064,2422.0,2421.8,6.633]
["bitfinex","ETHUSD",1751081546034,0.2064,2422.0,2421.6,4.12950055]
["bitfinex","ETHUSD",1751081546329,0.2064,2422.0,2421.7,6.634]
["bitfinex","ETHUSD",1751081550254,0.2064,2422.0,2421.7,10.76322608]
["bitfinex","ETHUSD",1751081558254,0.2064,2422.0,2421.7,6.634]
["bitfinex","ETHUSD",1751081559353,0.2064,2422.0,2421.7,10.7632584]
["bitfinex","ETHUSD",1751081569761,0.2064,2422.0,2421.7,6.634]
["bitfinex","ETHUSD",1751081569961,1.17830946,2422.0,2421.7,6.634]
["bitfinex","ETHUSD",1751081572341,0.2064,2422.0,2421.7,10.76332856]
["bitfinex","ETHUSD",1751081572769,0.2064,2422.0,2421.7,6.634]
["bitfinex","ETHUSD",1751081574165,0.2064,2422.0,2421.6,4.12945869]
["bitfinex","ETHUSD",1751081574468,0.2064,2422.0,2421.7,6.633]
["bitfinex","ETHUSD",1751081578739,0.2064,2422.0,2421.7,10.76231371]
["bitfinex","ETHUSD",1751081579566,0.2064,2422.0,2421.8,6.633]
["bitfinex","ETHUSD",1751081585157,2.28852161,2422.0,2421.8,6.633]
["bitfinex","ETHUSD",1751081587965,0.8049,2421.9,2421.8,6.633]
["bitfinex","ETHUSD",1751081590201,0.8049,2421.9,2421.5,4.33600926]
["bitfinex","ETHUSD",1751081590399,0.8049,2421.9,2421.6,6.633]
["bitfinex","ETHUSD",1751081594760,0.8049,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751081594962,0.8049,2421.9,2421.6,6.633]
["bitfinex","ETHUSD",1751081595698,0.8049,2421.9,2421.6,10.76249684]
["bitfinex","ETHUSD",1751081596498,0.8049,2421.9,2421.6,6.633]
["bitfinex","ETHUSD",1751081596799,0.8049,2421.9,2421.5,4.33599731]
["bitfinex","ETHUSD",1751081597000,0.8049,2421.9,2421.7,6.633]
["bitfinex","ETHUSD",1751081597676,0.8049,2421.9,2421.5,4.33599731]
["bitfinex","ETHUSD",1751081597880,0.8049,2421.9,2421.6,6.633]
["bitfinex","ETHUSD",1751081599699,0.8049,2421.9,2421.6,10.76249875]
["bitfinex","ETHUSD",1751081600698,0.8049,2421.9,2421.6,4.12949875]
["bitfinex","ETHUSD",1751081600896,0.8049,2421.9,2421.7,6.633]
["bitfinex","ETHUSD",1751081601102,0.8049,2421.9,2421.6,4.12949875]
["bitfinex","ETHUSD",1751081601420,0.8049,2421.9,2421.7,6.633]
["bitfinex","ETHUSD",1751081603401,0.8049,2421.9,2421.5,4.33602399]
["bitfinex","ETHUSD",1751081603780,0.8049,2421.9,2421.6,6.633]
["bitfinex","ETHUSD",1751081605908,1.3188989,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751081606112,0.2064,2421.8,2421.6,6.632]
["bitfinex","ETHUSD",1751081606293,0.7643,2421.7,2421.6,6.632]
["bitfinex","ETHUSD",1751081607116,0.2064,2421.8,2421.6,6.632]
["bitfinex","ETHUSD",1751081608340,2.6567,2422.1,2421.6,10.96779749]
["bitfinex","ETHUSD",1751081608619,4.44952333,2422.1,2421.6,10.96779749]
["bitfinex","ETHUSD",1751081612148,0.2064,2422.1,2421.7,0.7519]
["bitfinex","ETHUSD",1751081612423,10.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751081613531,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751081613740,1.686,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1751081613894,0.2064,2422.4,2422.1,6.632]
["bitfinex","ETHUSD",1751081614296,0.2064,2422.4,2422.2,0.7519]
["bitfinex","ETHUSD",1751081617033,0.2064,2422.4,2422.2,4.88033712]
["bitfinex","ETHUSD",1751081617534,11.8916,2422.7,2422.2,5.08673712]
["bitfinex","ETHUSD",1751081617736,1.67818743,2422.6,2422.2,5.08673712]
["bitfinex","ETHUSD",1751081620035,11.8916,2422.7,2422.2,5.08673712]
["bitfinex","ETHUSD",1751081621738,16.01922863,2422.7,2422.2,0.9583]
["bitfinex","ETHUSD",1751081623055,11.8916,2422.7,2422.2,5.08675811]
["bitfinex","ETHUSD",1751081625654,11.8916,2422.7,2422.3,4.12830351]
["bitfinex","ETHUSD",1751081626158,1.686,2422.7,2422.4,4.33443374]
["bitfinex","ETHUSD",1751081627542,10.2056,2422.8,2422.4,4.33443374]
["bitfinex","ETHUSD",1751081627746,11.8916,2422.8,2422.4,4.33443374]
["bitfinex","ETHUSD",1751081628077,11.686,2423.0,2422.6,4.12776451]
["bitfinex","ETHUSD",1751081628246,11.8916,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081630307,1.8916,2423.0,2422.7,4.12759174]
["bitfinex","ETHUSD",1751081630583,1.8916,2423.0,2422.6,4.33332632]
["bitfinex","ETHUSD",1751081634101,1.8916,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081634282,1.8916,2423.0,2422.6,1.88714557]
["bitfinex","ETHUSD",1751081636315,6.01873785,2423.0,2422.6,1.88714557]
["bitfinex","ETHUSD",1751081637514,1.8916,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081640193,6.78441787,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081641016,2.6572,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081644231,6.78438035,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081644429,2.6572,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081645110,6.78432934,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081645322,8.88266647,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081648037,4.3331613,2422.8,2422.6,6.63]
["bitfinex","ETHUSD",1751081651040,4.3331613,2422.8,2422.4,6.8364]
["bitfinex","ETHUSD",1751081653928,0.2056,2422.8,2422.4,6.8364]
["bitfinex","ETHUSD",1751081654123,0.2056,2422.8,2422.5,0.8146]
["bitfinex","ETHUSD",1751081654552,4.33307095,2422.8,2422.4,6.8364]
["bitfinex","ETHUSD",1751081655113,5.13167095,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751081655319,5.13167095,2422.8,2422.4,6.8364]
["bitfinex","ETHUSD",1751081655727,0.7986,2422.6,2422.4,6.63]
["bitfinex","ETHUSD",1751081655952,1.0042,2422.6,2422.4,6.63]
["bitfinex","ETHUSD",1751081658958,5.13200937,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751081659862,4.12800122,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751081660048,4.12800122,2422.5,2421.9,4.12892338]
["bitfinex","ETHUSD",1751081660049,0.8031,2422.5,2421.9,6.63]
["bitfinex","ETHUSD",1751081660254,1.0095,2422.5,2422.0,0.9986]
["bitfinex","ETHUSD",1751081661234,5.13746827,2422.5,2422.0,0.9986]
["bitfinex","ETHUSD",1751081662171,5.13746827,2422.5,2422.1,6.63]
["bitfinex","ETHUSD",1751081665670,1.0095,2422.5,2422.1,6.63]
["bitfinex","ETHUSD",1751081671183,0.2064,2422.5,2422.1,10.75855423]
["bitfinex","ETHUSD",1751081671384,0.2064,2422.5,2422.1,12.42138794]
["bitfinex","ETHUSD",1751081672379,10.7778,2422.7,2422.2,6.63]
["bitfinex","ETHUSD",1751081672575,15.11105519,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751081673656,10.9834,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751081673990,10.2056,2422.7,2422.3,5.12751554]
["bitfinex","ETHUSD",1751081675604,0.2056,2422.7,2422.4,4.12812378]
["bitfinex","ETHUSD",1751081675801,10.7778,2422.9,2422.4,5.716711]
["bitfinex","ETHUSD",1751081675969,10.9834,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751081677572,10.2056,2422.9,2422.5,4.33352929]
["bitfinex","ETHUSD",1751081686200,11.686,2423.0,2422.6,4.12778254]
["bitfinex","ETHUSD",1751081686405,11.686,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751081695418,1.686,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751081700739,10.2778649,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751081700908,0.0722649,2423.1,2422.9,4.57901403]
["bitfinex","ETHUSD",1751081701108,0.0722649,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751081703729,0.0722649,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751081704441,4.19923958,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751081707634,0.7758,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751081707938,5.10858804,2423.0,2422.6,6.8346]
["bitfinex","ETHUSD",1751081709148,4.12731414,2422.9,2422.6,6.8346]
["bitfinex","ETHUSD",1751081709349,4.12731414,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751081709538,4.12731414,2422.9,2422.6,6.8346]
["bitfinex","ETHUSD",1751081709847,4.12728548,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751081710236,4.12749316,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751081713064,5.10851779,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751081713065,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751081713267,0.8024,2422.5,2421.7,2.4572]
["bitfinex","ETHUSD",1751081713550,0.8024,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081713728,4.12823698,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751081716051,4.93042995,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081716358,4.12817367,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751081717751,4.93043786,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081718978,0.8024,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081719155,4.12816449,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751081719335,5.13686585,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081721434,1.0088,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751081722841,0.2064,2422.5,2422.1,6.22685714]
["bitfinex","ETHUSD",1751081723932,0.2064,2422.5,2422.1,2.0982202]
["bitfinex","ETHUSD",1751081724631,0.2064,2422.5,2422.1,1.0015]
["bitfinex","ETHUSD",1751081725967,0.2064,2422.5,2422.1,5.13011491]
["bitfinex","ETHUSD",1751081727465,0.2064,2422.5,2422.2,6.632]
["bitfinex","ETHUSD",1751081732871,0.2064,2422.5,2422.2,10.76041397]
["bitfinex","ETHUSD",1751081733041,0.2064,2422.5,2422.2,6.632]
["bitfinex","ETHUSD",1751081742684,0.2064,2422.5,2422.2,8.22109448]
["bitfinex","ETHUSD",1751081742972,0.2064,2422.5,2422.3,4.9542099]
["bitfinex","ETHUSD",1751081744174,0.2064,2422.5,2422.3,0.826]
["bitfinex","ETHUSD",1751081752985,0.2064,2422.5,2422.3,4.95427163]
["bitfinex","ETHUSD",1751081753150,0.2064,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1751081753485,1.685,2422.7,2422.4,4.33453738]
["bitfinex","ETHUSD",1751081753687,1.685,2422.7,2422.5,6.63]
["bitfinex","ETHUSD",1751081756082,2.4917,2422.7,2422.5,6.63]
["bitfinex","ETHUSD",1751081759372,4.17416543,2422.7,2421.9,0.8237]
["bitfinex","ETHUSD",1751081759564,0.2064,2422.5,2422.2,6.63]
["bitfinex","ETHUSD",1751081762567,1.685,2422.7,2422.2,10.75844738]
["bitfinex","ETHUSD",1751081762757,1.8906,2422.7,2422.3,4.33470041]
["bitfinex","ETHUSD",1751081763759,1.8906,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751081766999,6.01825886,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751081767200,0.7768,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751081773875,1.8906,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751081777207,1.8906,2422.7,2422.3,4.33463596]
["bitfinex","ETHUSD",1751081777903,1.8906,2422.7,2422.4,4.12813661]
["bitfinex","ETHUSD",1751081778680,1.8906,2422.7,2422.5,6.8416]
["bitfinex","ETHUSD",1751081778681,1.685,2422.7,2422.5,6.8416]
["bitfinex","ETHUSD",1751081778887,0.7724,2422.8,2422.5,6.8416]
["bitfinex","ETHUSD",1751081780700,11.689,2422.9,2422.5,12.14584905]
["bitfinex","ETHUSD",1751081781711,11.689,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1751081781712,1.689,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1751081781875,1.689,2422.9,2422.6,0.7675]
["bitfinex","ETHUSD",1751081782406,1.689,2422.9,2422.6,4.89513898]
["bitfinex","ETHUSD",1751081783302,1.689,2422.9,2422.6,0.7675]
["bitfinex","ETHUSD",1751081786291,1.689,2422.9,2422.6,4.89524922]
["bitfinex","ETHUSD",1751081787282,1.689,2422.9,2422.6,0.7675]
["bitfinex","ETHUSD",1751081788008,1.689,2422.9,2422.5,10.96949328]
["bitfinex","ETHUSD",1751081788781,1.689,2422.9,2422.5,6.8416]
["bitfinex","ETHUSD",1751081788982,0.8072,2422.8,2422.6,6.635]
["bitfinex","ETHUSD",1751081791215,0.8072,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751081791515,5.61770117,2422.8,2422.5,6.8406]
["bitfinex","ETHUSD",1751081792885,4.12776561,2422.7,2422.0,4.94995275]
["bitfinex","ETHUSD",1751081793216,0.8194,2422.3,2422.1,6.636]
["bitfinex","ETHUSD",1751081793586,0.2064,2422.5,2422.1,6.636]
["bitfinex","ETHUSD",1751081793918,0.2064,2422.5,2422.1,8.34784]
["bitfinex","ETHUSD",1751081798005,4.33436704,2422.5,2422.1,6.8424]
["bitfinex","ETHUSD",1751081798323,0.2064,2422.5,2422.1,6.8424]
["bitfinex","ETHUSD",1751081798824,4.33437225,2422.5,2422.1,6.8424]
["bitfinex","ETHUSD",1751081799256,14.94704284,2422.7,2421.4,0.002]
["bitfinex","ETHUSD",1751081799257,4.94821915,2422.0,2421.4,0.002]
["bitfinex","ETHUSD",1751081799547,4.94821915,2422.0,2420.5,0.002]
["bitfinex","ETHUSD",1751081799548,4.68069519,2420.9,2420.5,0.002]
["bitfinex","ETHUSD",1751081799724,22.0423962,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751081799899,23.55207306,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751081800233,44.13137781,2420.5,2420.4,0.002]
["bitfinex","ETHUSD",1751081800436,5.50128992,2420.2,2419.3,0.002]
["bitfinex","ETHUSD",1751081800639,16.03647966,2420.2,2419.3,0.002]
["bitfinex","ETHUSD",1751081800927,7.26628992,2420.2,2419.4,4.1330939]
["bitfinex","ETHUSD",1751081801103,13.52228992,2420.2,2419.3,4.13538594]
["bitfinex","ETHUSD",1751081801305,15.28768965,2420.2,2419.3,4.13538594]
["bitfinex","ETHUSD",1751081802387,15.28768965,2420.2,2419.4,4.13318201]
["bitfinex","ETHUSD",1751081802584,6.71668965,2420.2,2419.5,4.13305081]
["bitfinex","ETHUSD",1751081802823,15.28768965,2420.2,2419.5,4.13305081]
["bitfinex","ETHUSD",1751081804805,11.15579973,2420.2,2419.5,4.13305081]
["bitfinex","ETHUSD",1751081805725,11.15579973,2420.2,2419.7,4.13262832]
["bitfinex","ETHUSD",1751081806616,11.15279973,2420.2,2419.7,4.13262832]
["bitfinex","ETHUSD",1751081807128,11.15279973,2420.2,2419.8,4.13256451]
["bitfinex","ETHUSD",1751081807330,0.8194,2420.2,2419.7,4.13259297]
["bitfinex","ETHUSD",1751081807494,11.766,2420.2,2420.0,4.13212284]
["bitfinex","ETHUSD",1751081808722,10.0,2420.2,2420.0,4.13212284]
["bitfinex","ETHUSD",1751081808902,11.766,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081809304,11.766,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1751081809518,11.9724,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1751081813014,11.9724,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081813737,11.9724,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1751081816322,10.2064,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081816525,11.9734,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081818528,10.2064,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081821611,0.2064,2420.2,2420.1,4.13406065]
["bitfinex","ETHUSD",1751081823650,0.2064,2420.2,2420.1,0.002]
["bitfinex","ETHUSD",1751081827239,1.767,2420.3,2419.5,0.7511]
["bitfinex","ETHUSD",1751081827240,1.767,2420.3,2420.2,4.13186261]
["bitfinex","ETHUSD",1751081827423,0.2064,2420.3,2420.2,4.13186261]
["bitfinex","ETHUSD",1751081827815,0.7557,2420.9,2420.2,0.82640156]
["bitfinex","ETHUSD",1751081828118,0.2064,2420.9,2420.3,0.7774]
["bitfinex","ETHUSD",1751081828325,0.2064,2420.9,2420.6,4.13107569]
["bitfinex","ETHUSD",1751081828710,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1751081828909,1.9734,2421.1,2420.7,4.13103647]
["bitfinex","ETHUSD",1751081829127,11.9734,2421.1,2420.6,4.13116378]
["bitfinex","ETHUSD",1751081829324,11.9734,2421.1,2420.8,4.13072348]
["bitfinex","ETHUSD",1751081829851,10.2064,2421.1,2420.8,4.13080828]
["bitfinex","ETHUSD",1751081830459,1.771,2421.2,2420.9,4.13054152]
["bitfinex","ETHUSD",1751081830661,1.9774,2421.2,2420.9,4.13054152]
["bitfinex","ETHUSD",1751081831746,1.9774,2421.2,2420.8,0.7581]
["bitfinex","ETHUSD",1751081832343,4.34480837,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1751081832542,0.2064,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751081833058,0.7,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751081833255,0.2064,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751081834149,4.33686186,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751081834362,4.33686186,2421.1,2420.4,4.3378048]
["bitfinex","ETHUSD",1751081834363,0.8012,2420.9,2420.4,4.3378048]
["bitfinex","ETHUSD",1751081834517,1.0076,2420.9,2420.4,4.3378048]
["bitfinex","ETHUSD",1751081835254,1.0056,2420.9,2420.4,4.3378048]
["bitfinex","ETHUSD",1751081835932,1.0056,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751081837157,1.0056,2420.9,2420.4,4.33793443]
["bitfinex","ETHUSD",1751081837953,1.7056,2420.9,2420.4,4.33793443]
["bitfinex","ETHUSD",1751081840260,1.7056,2420.9,2420.5,4.1313748]
["bitfinex","ETHUSD",1751081840460,1.7056,2420.9,2420.6,4.13119518]
["bitfinex","ETHUSD",1751081841632,3.4766,2420.9,2420.6,4.13119518]
["bitfinex","ETHUSD",1751081842469,3.4766,2420.9,2420.5,4.1313452]
["bitfinex","ETHUSD",1751081843959,3.4766,2420.9,2420.4,4.33790897]
["bitfinex","ETHUSD",1751081844140,6.09934797,2420.9,2420.4,4.33790897]
["bitfinex","ETHUSD",1751081846650,3.4766,2420.9,2420.4,4.33790897]
["bitfinex","ETHUSD",1751081847155,3.4766,2420.9,2420.5,4.13135496]
["bitfinex","ETHUSD",1751081847677,3.4766,2420.9,2420.4,4.33790944]
["bitfinex","ETHUSD",1751081848574,3.4766,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751081848944,7.60731035,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751081849144,0.76073104,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751081849343,7.60731035,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751081850371,3.4766,2420.9,2420.4,4.33793506]
["bitfinex","ETHUSD",1751081850575,3.4766,2420.9,2420.5,4.13135944]
["bitfinex","ETHUSD",1751081851379,3.4766,2420.9,2420.4,4.33788314]
["bitfinex","ETHUSD",1751081854479,7.40090289,2420.9,2420.3,4.13166882]
["bitfinex","ETHUSD",1751081854647,0.2064,2420.7,2420.3,4.13166882]
["bitfinex","ETHUSD",1751081854978,0.2064,2420.7,2420.4,4.13153801]
["bitfinex","ETHUSD",1751081857587,0.2064,2420.7,2420.3,4.13165108]
["bitfinex","ETHUSD",1751081859347,0.2064,2420.7,2420.4,4.13154305]
["bitfinex","ETHUSD",1751081859552,0.7802,2420.6,2420.2,4.33822404]
["bitfinex","ETHUSD",1751081859985,0.7802,2420.6,2420.3,4.13168825]
["bitfinex","ETHUSD",1751081863652,1.87886,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1751081863979,1.87886,2420.6,2420.1,4.13201859]
["bitfinex","ETHUSD",1751081864171,1.87886,2420.6,2420.0,4.33861951]
["bitfinex","ETHUSD",1751081864172,0.756,2420.3,2420.0,4.33861951]
["bitfinex","ETHUSD",1751081867055,0.756,2420.3,2420.1,4.13201926]
["bitfinex","ETHUSD",1751081873956,0.756,2420.3,2420.0,4.33856436]
["bitfinex","ETHUSD",1751081874162,0.756,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751081874361,0.756,2420.3,2419.7,12.62174127]
["bitfinex","ETHUSD",1751081874362,1.02744,2420.3,2419.7,12.62174127]
["bitfinex","ETHUSD",1751081874562,0.2064,2420.2,2419.9,4.1323752]
["bitfinex","ETHUSD",1751081875294,0.2064,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1751081878506,0.2064,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1751081881402,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751081881805,0.2064,2420.2,2420.0,4.13215724]
["bitfinex","ETHUSD",1751081885307,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751081894490,10.8107,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081894696,1.9434,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081894937,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081895233,0.8107,2420.4,2419.8,4.13242958]
["bitfinex","ETHUSD",1751081895435,0.8107,2420.4,2419.9,4.13238347]
["bitfinex","ETHUSD",1751081895436,2.47860154,2420.4,2419.9,4.13238347]
["bitfinex","ETHUSD",1751081895599,0.8107,2420.4,2419.9,4.13238347]
["bitfinex","ETHUSD",1751081895799,0.8107,2420.4,2420.1,4.13204586]
["bitfinex","ETHUSD",1751081896313,0.8107,2420.4,2420.0,4.13217003]
["bitfinex","ETHUSD",1751081896719,0.8107,2420.4,2420.1,4.13205501]
["bitfinex","ETHUSD",1751081896981,2.06547,2420.4,2420.1,4.13205501]
["bitfinex","ETHUSD",1751081898934,2.06547,2420.4,2420.0,4.13216969]
["bitfinex","ETHUSD",1751081899941,0.7,2420.2,2420.0,4.13216969]
["bitfinex","ETHUSD",1751081900438,0.7,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1751081902308,10.0,2420.5,2420.2,4.1317457]
["bitfinex","ETHUSD",1751081905447,10.2064,2420.5,2420.2,4.1317457]
["bitfinex","ETHUSD",1751081905850,10.2064,2420.5,2420.3,4.13169704]
["bitfinex","ETHUSD",1751081906441,10.2064,2420.5,2420.2,4.13183618]
["bitfinex","ETHUSD",1751081908274,10.2064,2420.5,2420.3,4.13163167]
["bitfinex","ETHUSD",1751081908472,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081908634,1.737,2420.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081908635,1.9434,2420.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081909976,3.0,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1751081910669,3.0,2420.6,2420.3,4.33804936]
["bitfinex","ETHUSD",1751081910837,3.0,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1751081911768,1.9434,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1751081911956,10.0,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1751081914974,0.7,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1751081921901,0.7,2420.5,2420.3,4.33810078]
["bitfinex","ETHUSD",1751081923002,0.7,2420.5,2420.4,4.9470485]
["bitfinex","ETHUSD",1751081923308,0.7,2420.5,2420.4,5.1534485]
["bitfinex","ETHUSD",1751081924168,0.7,2420.5,2420.4,1.0219]
["bitfinex","ETHUSD",1751081930210,0.7,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751081930412,0.7,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1751081934011,0.7,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751081934544,0.7,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1751081939332,14.79387322,2420.9,2420.4,4.3379485]
["bitfinex","ETHUSD",1751081939529,3.69844092,2420.8,2420.4,4.3379485]
["bitfinex","ETHUSD",1751081940329,1.97444092,2420.8,2420.4,4.3379485]
["bitfinex","ETHUSD",1751081940631,3.69844092,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751081940832,4.58747322,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751081941038,5.41177322,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751081941924,0.8243,2420.7,2420.4,4.33793887]
["bitfinex","ETHUSD",1751081944619,1.5243,2420.7,2420.4,4.33793887]
["bitfinex","ETHUSD",1751081945342,1.5243,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751081945835,1.5243,2420.7,2420.4,4.33787414]
["bitfinex","ETHUSD",1751081952550,1.5243,2420.7,2420.4,4.3378852]
["bitfinex","ETHUSD",1751081961940,0.7,2420.7,2420.4,4.3378852]
["bitfinex","ETHUSD",1751081962161,0.7,2420.7,2420.5,0.7578]
["bitfinex","ETHUSD",1751081963366,0.7,2420.7,2420.5,4.88910473]
["bitfinex","ETHUSD",1751081968664,0.7,2420.7,2420.5,4.13130473]
["bitfinex","ETHUSD",1751081974472,0.7,2420.7,2420.4,4.33788701]
["bitfinex","ETHUSD",1751081975453,0.7,2420.7,2420.5,4.131252]
["bitfinex","ETHUSD",1751081976387,0.7,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1751081976778,0.2064,2421.2,2420.6,1.85911362]
["bitfinex","ETHUSD",1751081976980,0.8101,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081977180,10.8101,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081977381,0.8101,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081979394,0.8101,2421.3,2421.0,4.33691397]
["bitfinex","ETHUSD",1751081979568,0.8101,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081982619,5.39757322,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081982918,8.53405611,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081983609,12.66412204,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751081983915,0.7942,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751081984513,0.7942,2421.0,2420.7,4.3374176]
["bitfinex","ETHUSD",1751081984914,0.7942,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751081986508,0.7942,2421.0,2420.7,4.33741383]
["bitfinex","ETHUSD",1751081986701,0.7942,2421.0,2420.7,5.85209244]
["bitfinex","ETHUSD",1751081992317,0.7942,2421.0,2420.8,4.13083943]
["bitfinex","ETHUSD",1751081992629,1.0195,2421.2,2420.8,4.13083943]
["bitfinex","ETHUSD",1751081993525,1.0195,2421.2,2420.7,5.85206099]
["bitfinex","ETHUSD",1751082001161,1.0195,2421.2,2420.8,4.13085597]
["bitfinex","ETHUSD",1751082002880,1.0195,2421.2,2420.9,4.13067393]
["bitfinex","ETHUSD",1751082003051,0.8131,2421.2,2420.9,0.84680671]
["bitfinex","ETHUSD",1751082003248,0.8131,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751082004694,0.8131,2421.2,2420.9,4.33707664]
["bitfinex","ETHUSD",1751082006954,0.8131,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751082007159,10.0,2421.3,2421.0,4.13049354]
["bitfinex","ETHUSD",1751082007367,10.0,2421.3,2420.9,4.33705198]
["bitfinex","ETHUSD",1751082009862,10.0,2421.3,2420.9,5.26251676]
["bitfinex","ETHUSD",1751082010800,10.0,2421.3,2421.0,4.13051057]
["bitfinex","ETHUSD",1751082011157,10.0,2421.3,2420.9,1.13186478]
["bitfinex","ETHUSD",1751082011385,10.0,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751082011697,10.0,2421.3,2420.9,4.33709221]
["bitfinex","ETHUSD",1751082012959,10.0,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751082013160,0.7754,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1751082014385,0.7754,2421.2,2420.9,4.33706643]
["bitfinex","ETHUSD",1751082015196,0.2084,2421.4,2421.0,4.13052457]
["bitfinex","ETHUSD",1751082015400,0.002,2421.4,2421.1,4.13024625]
["bitfinex","ETHUSD",1751082015586,0.002,2421.4,2421.2,0.41302463]
["bitfinex","ETHUSD",1751082015787,0.002,2421.4,2421.1,4.33664625]
["bitfinex","ETHUSD",1751082017852,0.002,2421.4,2421.2,4.13014492]
["bitfinex","ETHUSD",1751082018181,0.002,2421.4,2421.1,4.33675125]
["bitfinex","ETHUSD",1751082018182,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082019723,0.002,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1751082020491,0.002,2421.4,2421.3,5.1657128]
["bitfinex","ETHUSD",1751082020702,0.002,2421.4,2421.3,6.76270164]
["bitfinex","ETHUSD",1751082022408,0.002,2421.4,2421.3,1.80338884]
["bitfinex","ETHUSD",1751082022615,0.8189,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751082026012,0.002,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1751082026385,0.002,2421.4,2421.3,5.1377128]
["bitfinex","ETHUSD",1751082029319,0.002,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1751082032526,0.002,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751082044049,0.7772,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751082044358,0.7752,2421.3,2421.0,6.672]
["bitfinex","ETHUSD",1751082044514,4.90521794,2421.3,2421.0,6.672]
["bitfinex","ETHUSD",1751082044716,5.87846527,2421.3,2421.0,6.672]
["bitfinex","ETHUSD",1751082045247,5.87846527,2421.3,2420.9,6.8784]
["bitfinex","ETHUSD",1751082045248,5.87851646,2421.3,2420.9,6.8784]
["bitfinex","ETHUSD",1751082048526,1.74844733,2421.3,2420.9,6.8784]
["bitfinex","ETHUSD",1751082048861,0.7752,2421.3,2420.9,6.8784]
["bitfinex","ETHUSD",1751082050053,1.4752,2421.3,2420.9,6.8784]
["bitfinex","ETHUSD",1751082052164,1.4752,2421.3,2420.9,11.0090947]
["bitfinex","ETHUSD",1751082054741,1.4752,2421.3,2421.0,6.673]
["bitfinex","ETHUSD",1751082055976,0.9852,2421.2,2420.9,6.672]
["bitfinex","ETHUSD",1751082056135,2.2218379,2421.2,2420.9,6.672]
["bitfinex","ETHUSD",1751082060455,6.35205579,2421.2,2420.9,6.672]
["bitfinex","ETHUSD",1751082060656,0.7788,2421.1,2420.9,6.672]
["bitfinex","ETHUSD",1751082063050,0.7788,2421.1,2420.7,4.33743229]
["bitfinex","ETHUSD",1751082063255,0.7788,2421.1,2420.8,6.672]
["bitfinex","ETHUSD",1751082065286,0.7788,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751082065489,0.7788,2421.1,2420.8,6.672]
["bitfinex","ETHUSD",1751082065490,5.5443734,2421.1,2420.8,6.672]
["bitfinex","ETHUSD",1751082065793,1.41400485,2421.1,2420.8,6.672]
["bitfinex","ETHUSD",1751082066291,0.7788,2421.1,2420.8,6.672]
["bitfinex","ETHUSD",1751082067204,0.7788,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1751082067390,0.2064,2420.9,2420.6,6.672]
["bitfinex","ETHUSD",1751082067572,0.7513,2420.8,2420.6,6.672]
["bitfinex","ETHUSD",1751082069091,0.7513,2420.8,2420.5,6.672]
["bitfinex","ETHUSD",1751082070093,0.7513,2420.8,2420.4,4.33779382]
["bitfinex","ETHUSD",1751082070273,0.7513,2420.8,2420.5,7.18839938]
["bitfinex","ETHUSD",1751082070606,0.7513,2420.8,2420.5,11.31966037]
["bitfinex","ETHUSD",1751082075169,0.7513,2420.8,2420.6,4.1311987]
["bitfinex","ETHUSD",1751082077799,0.7513,2420.8,2420.5,11.31970571]
["bitfinex","ETHUSD",1751082080907,0.7458,2420.8,2420.5,11.31970571]
["bitfinex","ETHUSD",1751082082202,0.7458,2420.8,2420.6,4.13120555]
["bitfinex","ETHUSD",1751082083912,0.7458,2420.8,2420.5,11.31974686]
["bitfinex","ETHUSD",1751082085711,0.7458,2420.8,2420.5,7.18839938]
["bitfinex","ETHUSD",1751082085888,0.7458,2420.8,2420.5,6.672]
["bitfinex","ETHUSD",1751082087821,0.7458,2420.8,2420.4,4.33790643]
["bitfinex","ETHUSD",1751082088027,0.7458,2420.8,2420.5,6.672]
["bitfinex","ETHUSD",1751082089125,0.7458,2420.8,2420.4,4.33790643]
["bitfinex","ETHUSD",1751082089296,0.7458,2420.8,2420.6,6.672]
["bitfinex","ETHUSD",1751082100341,0.2064,2420.9,2420.6,6.672]
["bitfinex","ETHUSD",1751082102238,0.2064,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751082102413,0.2064,2420.9,2420.6,6.671]
["bitfinex","ETHUSD",1751082105141,10.8228,2421.2,2420.8,4.13085694]
["bitfinex","ETHUSD",1751082105322,11.0292,2421.2,2420.8,4.33725694]
["bitfinex","ETHUSD",1751082107154,14.0292,2421.2,2420.8,4.33725694]
["bitfinex","ETHUSD",1751082107326,11.0292,2421.2,2420.8,4.33725694]
["bitfinex","ETHUSD",1751082111642,1.0292,2421.2,2420.9,4.13057338]
["bitfinex","ETHUSD",1751082111845,1.708,2421.3,2421.0,0.43369734]
["bitfinex","ETHUSD",1751082112149,1.708,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082113646,1.708,2421.3,2421.0,4.33688488]
["bitfinex","ETHUSD",1751082113852,1.708,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082117462,12.408,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082120977,2.408,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082132791,6.53802405,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082133466,2.408,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082141511,16.5380304,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082142377,12.408,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1751082146100,12.408,2421.3,2421.0,4.33692141]
["bitfinex","ETHUSD",1751082150720,2.408,2421.3,2421.1,4.13031919]
["bitfinex","ETHUSD",1751082151809,0.7,2421.3,2421.1,4.13031919]
["bitfinex","ETHUSD",1751082153212,0.7,2421.3,2421.0,1.13530714]
["bitfinex","ETHUSD",1751082154626,4.58530184,2421.1,2420.7,6.665]
["bitfinex","ETHUSD",1751082154827,4.58530184,2421.1,2420.7,11.00243375]
["bitfinex","ETHUSD",1751082155541,0.2064,2421.2,2420.7,11.00243375]
["bitfinex","ETHUSD",1751082155692,0.2064,2421.2,2420.8,4.13086119]
["bitfinex","ETHUSD",1751082157317,0.2064,2421.2,2420.7,11.00236558]
["bitfinex","ETHUSD",1751082157526,0.2064,2421.2,2420.7,12.59635271]
["bitfinex","ETHUSD",1751082160136,0.2064,2421.2,2420.8,4.1308525]
["bitfinex","ETHUSD",1751082164448,0.2064,2421.2,2420.8,10.7958525]
["bitfinex","ETHUSD",1751082167648,0.2064,2421.2,2420.9,4.13068314]
["bitfinex","ETHUSD",1751082170450,0.2064,2421.2,2420.9,4.13059353]
["bitfinex","ETHUSD",1751082179149,0.2064,2421.2,2420.8,10.79579092]
["bitfinex","ETHUSD",1751082180671,0.2064,2421.2,2420.8,6.665]
["bitfinex","ETHUSD",1751082181661,0.2064,2421.2,2420.9,6.663]
["bitfinex","ETHUSD",1751082184570,6.09140184,2421.3,2420.9,7.92242508]
["bitfinex","ETHUSD",1751082184571,1.5061,2421.3,2420.9,7.92242508]
["bitfinex","ETHUSD",1751082184868,1.9114,2421.4,2421.0,4.33680968]
["bitfinex","ETHUSD",1751082190161,1.9114,2421.4,2421.1,4.13024242]
["bitfinex","ETHUSD",1751082190361,1.705,2421.4,2421.2,6.8684]
["bitfinex","ETHUSD",1751082196373,1.705,2421.4,2421.2,11.65631119]
["bitfinex","ETHUSD",1751082198290,0.002,2421.4,2421.2,11.65631119]
["bitfinex","ETHUSD",1751082199957,0.002,2421.4,2421.2,7.52620119]
["bitfinex","ETHUSD",1751082205364,0.002,2421.4,2421.2,11.65631521]
["bitfinex","ETHUSD",1751082209769,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082210109,0.002,2421.4,2421.3,5.91506431]
["bitfinex","ETHUSD",1751082216875,0.002,2421.4,2421.3,11.33226615]
["bitfinex","ETHUSD",1751082255513,0.002,2421.4,2421.3,56.46756799]
["bitfinex","ETHUSD",1751082255701,0.002,2421.4,2421.3,46.16070199]
["bitfinex","ETHUSD",1751082256608,0.002,2421.4,2421.3,49.60707899]
["bitfinex","ETHUSD",1751082257213,0.002,2421.4,2421.3,37.63422299]
["bitfinex","ETHUSD",1751082257400,0.002,2421.4,2421.3,28.94543315]
["bitfinex","ETHUSD",1751082257584,0.002,2421.4,2421.3,29.45243315]
["bitfinex","ETHUSD",1751082258404,0.002,2421.4,2421.3,28.75053315]
["bitfinex","ETHUSD",1751082258604,0.002,2421.4,2421.3,28.90953315]
["bitfinex","ETHUSD",1751082259904,0.002,2421.4,2421.3,28.96053315]
["bitfinex","ETHUSD",1751082260912,0.002,2421.4,2421.3,32.40253315]
["bitfinex","ETHUSD",1751082261119,0.002,2421.4,2421.3,28.96053315]
["bitfinex","ETHUSD",1751082262008,0.002,2421.4,2421.3,32.24353315]
["bitfinex","ETHUSD",1751082262310,0.002,2421.4,2421.3,28.96053315]
["bitfinex","ETHUSD",1751082262923,0.002,2421.4,2421.3,21.88226615]
["bitfinex","ETHUSD",1751082263099,0.002,2421.4,2421.3,28.80153315]
["bitfinex","ETHUSD",1751082265320,0.002,2421.4,2421.3,21.88226615]
["bitfinex","ETHUSD",1751082265527,0.002,2421.4,2421.3,33.18629815]
["bitfinex","ETHUSD",1751082268839,0.002,2421.4,2421.3,21.88226615]
["bitfinex","ETHUSD",1751082268996,0.002,2421.4,2421.3,33.20495015]
["bitfinex","ETHUSD",1751082269197,0.002,2421.4,2421.3,15.91506431]
["bitfinex","ETHUSD",1751082269397,0.002,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082271025,0.002,2421.4,2421.3,15.91506431]
["bitfinex","ETHUSD",1751082271233,0.8272,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082273125,0.8272,2421.4,2421.3,17.61306431]
["bitfinex","ETHUSD",1751082273361,0.8272,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082275460,0.002,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082277162,0.002,2421.4,2421.3,17.61306431]
["bitfinex","ETHUSD",1751082277358,0.002,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082278138,0.002,2421.4,2421.3,15.91506431]
["bitfinex","ETHUSD",1751082278337,0.002,2421.4,2421.3,24.26506431]
["bitfinex","ETHUSD",1751082302395,0.002,2421.4,2421.3,52.93744815]
["bitfinex","ETHUSD",1751082302900,0.002,2421.4,2421.3,49.93744815]
["bitfinex","ETHUSD",1751082303273,0.002,2421.4,2421.3,41.19115815]
["bitfinex","ETHUSD",1751082303473,0.002,2421.4,2421.3,37.25640831]
["bitfinex","ETHUSD",1751082303679,0.002,2421.4,2421.3,32.18040831]
["bitfinex","ETHUSD",1751082304467,0.002,2421.4,2421.3,34.36250831]
["bitfinex","ETHUSD",1751082305306,0.002,2421.4,2421.3,39.49781015]
["bitfinex","ETHUSD",1751082305502,0.002,2421.4,2421.3,55.45476615]
["bitfinex","ETHUSD",1751082306698,0.002,2421.4,2421.3,60.15556615]
["bitfinex","ETHUSD",1751082311021,0.002,2421.4,2421.3,34.75340831]
["bitfinex","ETHUSD",1751082312036,0.002,2421.4,2421.3,25.56526431]
["bitfinex","ETHUSD",1751082312184,0.002,2421.4,2421.3,15.91506431]
["bitfinex","ETHUSD",1751082312388,0.002,2421.4,2421.3,17.61106431]
["bitfinex","ETHUSD",1751082312747,0.002,2421.4,2421.3,14.3364128]
["bitfinex","ETHUSD",1751082312928,0.002,2421.4,2421.3,22.6814128]
["bitfinex","ETHUSD",1751082322835,0.002,2421.4,2421.3,14.3364128]
["bitfinex","ETHUSD",1751082323134,0.002,2421.4,2421.3,22.6794128]
["bitfinex","ETHUSD",1751082323824,0.002,2421.4,2421.3,14.3364128]
["bitfinex","ETHUSD",1751082324027,0.002,2421.4,2421.3,20.9844128]
["bitfinex","ETHUSD",1751082325004,0.002,2421.4,2421.3,14.3364128]
["bitfinex","ETHUSD",1751082325207,7.9021175,2421.4,2419.8,0.787]
["bitfinex","ETHUSD",1751082325540,0.8038,2420.5,2420.0,6.678]
["bitfinex","ETHUSD",1751082326219,0.8038,2420.5,2420.1,4.13199957]
["bitfinex","ETHUSD",1751082326413,0.8038,2420.5,2420.0,4.13218007]
["bitfinex","ETHUSD",1751082326619,0.8038,2420.5,2420.1,6.678]
["bitfinex","ETHUSD",1751082326823,0.8038,2420.5,2420.1,10.80999765]
["bitfinex","ETHUSD",1751082327209,0.8038,2420.5,2420.2,6.677]
["bitfinex","ETHUSD",1751082330642,0.8038,2420.5,2420.2,10.80881352]
["bitfinex","ETHUSD",1751082331008,0.8038,2420.5,2420.3,4.13170745]
["bitfinex","ETHUSD",1751082331211,0.8038,2420.5,2420.4,6.677]
["bitfinex","ETHUSD",1751082332470,0.8038,2420.5,2420.4,10.8085485]
["bitfinex","ETHUSD",1751082334154,10.0,2421.2,2420.4,10.8085485]
["bitfinex","ETHUSD",1751082334359,0.801,2421.0,2420.6,4.13108232]
["bitfinex","ETHUSD",1751082334650,0.801,2421.0,2420.7,6.679]
["bitfinex","ETHUSD",1751082335272,0.2064,2420.9,2420.7,6.679]
["bitfinex","ETHUSD",1751082348200,0.2064,2420.9,2420.7,10.80997854]
["bitfinex","ETHUSD",1751082353193,0.2064,2420.9,2420.7,6.679]
["bitfinex","ETHUSD",1751082353496,0.801,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751082355500,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1751082355669,0.2064,2421.1,2421.0,10.80052457]
["bitfinex","ETHUSD",1751082357173,0.2064,2421.1,2421.0,6.67]
["bitfinex","ETHUSD",1751082357381,0.2064,2421.1,2421.0,10.80052457]
["bitfinex","ETHUSD",1751082359308,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082359473,0.002,2421.4,2421.3,18.17134992]
["bitfinex","ETHUSD",1751082359801,0.002,2421.4,2421.3,18.37774992]
["bitfinex","ETHUSD",1751082362320,0.002,2421.4,2421.3,19.14634992]
["bitfinex","ETHUSD",1751082364800,0.002,2421.4,2421.3,12.60003242]
["bitfinex","ETHUSD",1751082374862,0.002,2421.4,2421.3,14.30703242]
["bitfinex","ETHUSD",1751082379770,0.002,2421.4,2421.3,5.93103242]
["bitfinex","ETHUSD",1751082379963,0.002,2421.4,2421.3,14.30503242]
["bitfinex","ETHUSD",1751082380162,0.002,2421.4,2421.3,13.53643242]
["bitfinex","ETHUSD",1751082381072,0.002,2421.4,2421.3,1.03241962]
["bitfinex","ETHUSD",1751082381243,0.002,2421.4,2421.3,11.0034128]
["bitfinex","ETHUSD",1751082381655,0.7688,2421.4,2421.3,6.8734]
["bitfinex","ETHUSD",1751082382071,0.7688,2421.4,2421.3,6.668]
["bitfinex","ETHUSD",1751082384651,0.7688,2421.4,2421.3,6.667]
["bitfinex","ETHUSD",1751082395003,0.7688,2421.4,2421.3,6.663]
["bitfinex","ETHUSD",1751082399417,0.002,2421.4,2421.3,6.663]
["bitfinex","ETHUSD",1751082402013,0.8049,2421.3,2420.7,1.706]
["bitfinex","ETHUSD",1751082402316,0.2064,2421.2,2420.8,6.66]
["bitfinex","ETHUSD",1751082402515,0.2064,2421.2,2420.7,6.04337467]
["bitfinex","ETHUSD",1751082402711,0.2064,2421.2,2420.8,6.664]
["bitfinex","ETHUSD",1751082403217,0.2064,2421.2,2420.9,4.13058729]
["bitfinex","ETHUSD",1751082404713,0.2064,2421.2,2421.0,4.13041161]
["bitfinex","ETHUSD",1751082404914,0.2064,2421.2,2421.1,6.663]
["bitfinex","ETHUSD",1751082408121,0.2064,2421.2,2421.1,10.79335397]
["bitfinex","ETHUSD",1751082408328,0.2084,2421.4,2421.1,6.663]
["bitfinex","ETHUSD",1751082408626,0.002,2421.4,2421.1,6.8694]
["bitfinex","ETHUSD",1751082409122,0.002,2421.4,2421.1,14.83640925]
["bitfinex","ETHUSD",1751082409633,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082422638,0.002,2421.4,2421.3,10.7920128]
["bitfinex","ETHUSD",1751082425562,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082425861,0.002,2421.4,2421.3,10.7910128]
["bitfinex","ETHUSD",1751082426061,0.002,2421.4,2421.3,13.12880371]
["bitfinex","ETHUSD",1751082427933,0.002,2421.4,2421.3,13.89830371]
["bitfinex","ETHUSD",1751082438244,0.002,2421.4,2421.3,13.12880371]
["bitfinex","ETHUSD",1751082438774,0.002,2421.4,2421.3,2.33779091]
["bitfinex","ETHUSD",1751082438974,0.8088,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751082440069,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082440281,0.8088,2421.4,2421.3,6.657]
["bitfinex","ETHUSD",1751082441698,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082442257,0.8088,2421.4,2421.3,6.656]
["bitfinex","ETHUSD",1751082443875,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082444058,0.8088,2421.4,2421.3,6.656]
["bitfinex","ETHUSD",1751082445182,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082445381,0.8088,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751082446499,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082446654,0.8088,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751082449897,0.8088,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082450098,0.8088,2421.4,2421.3,6.655]
["bitfinex","ETHUSD",1751082450769,0.002,2421.4,2421.3,10.7850128]
["bitfinex","ETHUSD",1751082454403,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082454902,0.002,2421.4,2421.3,10.7850128]
["bitfinex","ETHUSD",1751082466633,0.002,2421.4,2421.3,33.51394462]
["bitfinex","ETHUSD",1751082466832,0.002,2421.4,2421.3,30.12809562]
["bitfinex","ETHUSD",1751082467434,0.002,2421.4,2421.3,26.51928762]
["bitfinex","ETHUSD",1751082467733,0.002,2421.4,2421.3,28.70828762]
["bitfinex","ETHUSD",1751082467907,0.002,2421.4,2421.3,26.07114362]
["bitfinex","ETHUSD",1751082468643,0.002,2421.4,2421.3,28.03287818]
["bitfinex","ETHUSD",1751082468834,0.002,2421.4,2421.3,28.41417818]
["bitfinex","ETHUSD",1751082469841,0.002,2421.4,2421.3,26.11567618]
["bitfinex","ETHUSD",1751082471055,0.002,2421.4,2421.3,26.61767618]
["bitfinex","ETHUSD",1751082471844,0.002,2421.4,2421.3,26.11067618]
["bitfinex","ETHUSD",1751082472023,0.002,2421.4,2421.3,25.91567618]
["bitfinex","ETHUSD",1751082472949,0.002,2421.4,2421.3,26.46536118]
["bitfinex","ETHUSD",1751082473458,0.002,2421.4,2421.3,20.16657618]
["bitfinex","ETHUSD",1751082474354,0.002,2421.4,2421.3,14.52926291]
["bitfinex","ETHUSD",1751082475232,0.002,2421.4,2421.3,6.17726291]
["bitfinex","ETHUSD",1751082475432,0.002,2421.4,2421.3,14.52926291]
["bitfinex","ETHUSD",1751082476425,0.002,2421.4,2421.3,6.17726291]
["bitfinex","ETHUSD",1751082476624,0.002,2421.4,2421.3,14.52926291]
["bitfinex","ETHUSD",1751082479284,0.002,2421.4,2421.3,6.17726291]
["bitfinex","ETHUSD",1751082479438,0.002,2421.4,2421.3,12.4820128]
["bitfinex","ETHUSD",1751082483050,0.002,2421.4,2421.3,19.02692607]
["bitfinex","ETHUSD",1751082483257,0.002,2421.4,2421.3,19.79742607]
["bitfinex","ETHUSD",1751082484067,0.002,2421.4,2421.3,23.39637407]
["bitfinex","ETHUSD",1751082489666,0.002,2421.4,2421.3,19.79742607]
["bitfinex","ETHUSD",1751082489984,0.002,2421.4,2421.3,38.23720607]
["bitfinex","ETHUSD",1751082491192,0.002,2421.4,2421.3,33.27920607]
["bitfinex","ETHUSD",1751082491397,0.002,2421.4,2421.3,19.79742607]
["bitfinex","ETHUSD",1751082492390,0.002,2421.4,2421.3,28.41752607]
["bitfinex","ETHUSD",1751082493194,0.002,2421.4,2421.3,19.79742607]
["bitfinex","ETHUSD",1751082496590,0.002,2421.4,2421.3,36.62561107]
["bitfinex","ETHUSD",1751082496796,0.002,2421.4,2421.3,33.86081607]
["bitfinex","ETHUSD",1751082501017,0.002,2421.4,2421.3,19.79742607]
["bitfinex","ETHUSD",1751082501314,0.002,2421.4,2421.3,33.86091607]
["bitfinex","ETHUSD",1751082502619,0.002,2421.4,2421.3,36.47812442]
["bitfinex","ETHUSD",1751082504421,0.002,2421.4,2421.3,46.47812442]
["bitfinex","ETHUSD",1751082505722,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082505890,0.002,2421.4,2421.3,58.88353542]
["bitfinex","ETHUSD",1751082506324,0.002,2421.4,2421.3,55.88353542]
["bitfinex","ETHUSD",1751082506887,0.002,2421.4,2421.3,52.88353542]
["bitfinex","ETHUSD",1751082509222,0.002,2421.4,2421.3,46.17592542]
["bitfinex","ETHUSD",1751082511525,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082511693,0.002,2421.4,2421.3,46.68292542]
["bitfinex","ETHUSD",1751082513224,0.002,2421.4,2421.3,46.17592542]
["bitfinex","ETHUSD",1751082515714,0.002,2421.4,2421.3,44.65992542]
["bitfinex","ETHUSD",1751082517298,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082517495,0.002,2421.4,2421.3,44.65992542]
["bitfinex","ETHUSD",1751082518827,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082519032,0.002,2421.4,2421.3,44.65992542]
["bitfinex","ETHUSD",1751082521133,0.002,2421.4,2421.3,52.65536142]
["bitfinex","ETHUSD",1751082521534,0.002,2421.4,2421.3,49.81221442]
["bitfinex","ETHUSD",1751082522134,0.002,2421.4,2421.3,55.81211442]
["bitfinex","ETHUSD",1751082523147,0.002,2421.4,2421.3,55.81221442]
["bitfinex","ETHUSD",1751082523859,0.002,2421.4,2421.3,45.77987042]
["bitfinex","ETHUSD",1751082525157,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082525449,0.002,2421.4,2421.3,45.77987042]
["bitfinex","ETHUSD",1751082525647,0.002,2421.4,2421.3,45.48807942]
["bitfinex","ETHUSD",1751082526220,0.002,2421.4,2421.3,48.77987042]
["bitfinex","ETHUSD",1751082527242,0.002,2421.4,2421.3,52.60522042]
["bitfinex","ETHUSD",1751082528249,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082528448,0.002,2421.4,2421.3,55.60088942]
["bitfinex","ETHUSD",1751082529464,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082529672,0.002,2421.4,2421.3,55.60088942]
["bitfinex","ETHUSD",1751082530765,0.002,2421.4,2421.3,62.41463442]
["bitfinex","ETHUSD",1751082531262,0.002,2421.4,2421.3,58.87088942]
["bitfinex","ETHUSD",1751082531464,0.002,2421.4,2421.3,55.87088942]
["bitfinex","ETHUSD",1751082532627,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082532865,0.002,2421.4,2421.3,55.87088942]
["bitfinex","ETHUSD",1751082534064,0.002,2421.4,2421.3,56.07088942]
["bitfinex","ETHUSD",1751082535159,0.002,2421.4,2421.3,32.41463442]
["bitfinex","ETHUSD",1751082535363,0.002,2421.4,2421.3,56.07088942]
["bitfinex","ETHUSD",1751082535565,0.002,2421.4,2421.3,46.00209842]
["bitfinex","ETHUSD",1751082536463,0.002,2421.4,2421.3,45.93588942]
["bitfinex","ETHUSD",1751082538269,0.002,2421.4,2421.3,35.83967242]
["bitfinex","ETHUSD",1751082538437,0.002,2421.4,2421.3,18.71107361]
["bitfinex","ETHUSD",1751082538764,0.002,2421.4,2421.3,29.83883925]
["bitfinex","ETHUSD",1751082539364,0.796,2421.4,2421.3,29.83883925]
["bitfinex","ETHUSD",1751082541534,0.796,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082541733,0.796,2421.4,2421.3,10.7810128]
["bitfinex","ETHUSD",1751082542171,0.796,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082542371,0.796,2421.4,2421.3,10.7810128]
["bitfinex","ETHUSD",1751082543050,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082544767,0.796,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082545074,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082547476,0.796,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082547672,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082549858,0.796,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082550471,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082550764,0.796,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082550969,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082551869,0.796,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082552039,0.796,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082553674,0.002,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082554973,0.002,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082555265,0.002,2421.4,2421.3,15.36207361]
["bitfinex","ETHUSD",1751082556772,0.002,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082557073,0.002,2421.4,2421.3,15.36107361]
["bitfinex","ETHUSD",1751082557473,0.002,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082557676,0.002,2421.4,2421.3,15.36107361]
["bitfinex","ETHUSD",1751082559978,0.002,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082560673,0.002,2421.4,2421.3,15.36107361]
["bitfinex","ETHUSD",1751082560848,0.002,2421.4,2421.3,8.71107361]
["bitfinex","ETHUSD",1751082561047,0.002,2421.4,2421.3,15.36107361]
["bitfinex","ETHUSD",1751082561465,0.002,2421.4,2421.3,18.31173925]
["bitfinex","ETHUSD",1751082563183,0.002,2421.4,2421.3,17.50053925]
["bitfinex","ETHUSD",1751082570301,0.002,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082570302,0.8223,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751082570475,0.8223,2421.4,2421.3,10.7800128]
["bitfinex","ETHUSD",1751082580211,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082581612,0.8223,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082581784,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082582914,0.8223,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082583214,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082585186,0.8223,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082585387,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082586320,0.8223,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082586519,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082587726,0.8223,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082588019,0.8223,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082588220,0.8223,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082589422,0.002,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082590418,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082590630,0.002,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082591520,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082591820,0.002,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082592026,0.7848,2421.3,2421.2,8.91758544]
["bitfinex","ETHUSD",1751082592226,0.7848,2421.3,2421.2,15.56658544]
["bitfinex","ETHUSD",1751082593697,0.002,2421.4,2421.2,15.56658544]
["bitfinex","ETHUSD",1751082593899,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082594896,0.002,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082595508,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082595695,0.002,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082596037,0.002,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751082596202,0.002,2421.4,2421.3,10.7790128]
["bitfinex","ETHUSD",1751082597532,0.002,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082597728,0.002,2421.4,2421.2,4.33653007]
["bitfinex","ETHUSD",1751082597902,0.002,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082598432,0.002,2421.4,2421.2,4.33653007]
["bitfinex","ETHUSD",1751082598638,0.002,2421.4,2421.3,6.649]
["bitfinex","ETHUSD",1751082601644,0.002,2421.4,2421.3,6.648]
["bitfinex","ETHUSD",1751082602442,0.002,2421.4,2421.3,10.7780128]
["bitfinex","ETHUSD",1751082602739,0.002,2421.4,2421.3,15.35907361]
["bitfinex","ETHUSD",1751082603205,0.002,2421.4,2421.3,17.32863862]
["bitfinex","ETHUSD",1751082610758,0.002,2421.4,2421.3,21.90969943]
["bitfinex","ETHUSD",1751082611431,0.002,2421.4,2421.3,17.32863862]
["bitfinex","ETHUSD",1751082611864,0.002,2421.4,2421.3,19.02363862]
["bitfinex","ETHUSD",1751082645997,0.002,2421.4,2421.3,14.89362582]
["bitfinex","ETHUSD",1751082646175,0.002,2421.4,2421.3,12.92406081]
["bitfinex","ETHUSD",1751082650120,0.002,2421.4,2421.3,4.58106081]
["bitfinex","ETHUSD",1751082650416,0.002,2421.4,2421.3,11.22606081]
["bitfinex","ETHUSD",1751082650986,0.002,2421.4,2421.3,12.92006081]
["bitfinex","ETHUSD",1751082653198,0.002,2421.4,2421.3,17.05007361]
["bitfinex","ETHUSD",1751082655297,0.002,2421.4,2421.3,19.18873869]
["bitfinex","ETHUSD",1751082655490,0.002,2421.4,2421.3,23.7697995]
["bitfinex","ETHUSD",1751082658110,0.002,2421.4,2421.3,63.7693135]
["bitfinex","ETHUSD",1751082658695,0.002,2421.4,2421.3,64.5519995]
["bitfinex","ETHUSD",1751082659211,0.002,2421.4,2421.3,60.7516405]
["bitfinex","ETHUSD",1751082659416,0.002,2421.4,2421.3,60.5134545]
["bitfinex","ETHUSD",1751082659618,0.002,2421.4,2421.3,60.5135545]
["bitfinex","ETHUSD",1751082660415,0.002,2421.4,2421.3,61.0635545]
["bitfinex","ETHUSD",1751082660597,0.002,2421.4,2421.3,65.1019995]
["bitfinex","ETHUSD",1751082661527,0.002,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751082661702,0.002,2421.8,2421.7,16.96247392]
["bitfinex","ETHUSD",1751082661901,0.002,2421.8,2421.7,17.16887392]
["bitfinex","ETHUSD",1751082668025,0.002,2421.8,2421.7,16.38667392]
["bitfinex","ETHUSD",1751082669446,0.002,2421.8,2421.7,9.74267392]
["bitfinex","ETHUSD",1751082669646,0.002,2421.8,2421.7,4.78746081]
["bitfinex","ETHUSD",1751082669848,0.7567,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082670147,0.7567,2421.8,2421.6,1.692]
["bitfinex","ETHUSD",1751082670448,0.7567,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082673339,0.7567,2421.8,2421.6,1.692]
["bitfinex","ETHUSD",1751082673544,0.7567,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082673749,1.24565635,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082674844,0.7567,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082679413,0.002,2421.8,2421.7,10.77233063]
["bitfinex","ETHUSD",1751082680037,0.002,2421.8,2421.7,6.643]
["bitfinex","ETHUSD",1751082684655,0.002,2421.8,2421.7,10.77233063]
["bitfinex","ETHUSD",1751082686719,0.002,2421.8,2421.7,10.97873063]
["bitfinex","ETHUSD",1751082695663,0.002,2421.8,2421.7,4.33573063]
["bitfinex","ETHUSD",1751082695867,0.002,2421.8,2421.7,6.8484]
["bitfinex","ETHUSD",1751082697763,0.002,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751082697953,0.002,2421.8,2421.7,6.642]
["bitfinex","ETHUSD",1751082699943,0.002,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751082700470,0.002,2421.8,2421.7,6.642]
["bitfinex","ETHUSD",1751082702874,0.002,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751082703077,0.002,2421.8,2421.7,6.642]
["bitfinex","ETHUSD",1751082704482,0.002,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751082704663,0.002,2421.8,2421.7,6.642]
["bitfinex","ETHUSD",1751082705472,0.002,2421.8,2421.7,11.22358845]
["bitfinex","ETHUSD",1751082705655,0.002,2421.8,2421.7,12.57298729]
["bitfinex","ETHUSD",1751082706377,0.002,2421.8,2421.7,11.42998845]
["bitfinex","ETHUSD",1751082706758,0.002,2421.8,2421.7,15.55931908]
["bitfinex","ETHUSD",1751082708594,0.002,2421.8,2421.7,10.97773063]
["bitfinex","ETHUSD",1751082716490,0.002,2421.8,2421.7,6.641]
["bitfinex","ETHUSD",1751082726003,0.002,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751082726181,0.9753,2421.7,2421.6,6.641]
["bitfinex","ETHUSD",1751082727300,0.9753,2421.7,2421.3,6.02740152]
["bitfinex","ETHUSD",1751082727484,0.9753,2421.7,2421.4,6.641]
["bitfinex","ETHUSD",1751082728708,0.9753,2421.7,2421.4,10.77081387]
["bitfinex","ETHUSD",1751082729309,0.9753,2421.7,2421.4,6.641]
["bitfinex","ETHUSD",1751082730703,0.2064,2421.7,2421.6,6.54450043]
["bitfinex","ETHUSD",1751082730873,0.002,2421.8,2421.6,6.54450043]
["bitfinex","ETHUSD",1751082731078,0.002,2421.8,2421.7,6.646]
["bitfinex","ETHUSD",1751082760426,0.002,2421.8,2421.5,0.9798]
["bitfinex","ETHUSD",1751082760614,0.8283,2421.8,2421.6,6.641]
["bitfinex","ETHUSD",1751082760818,0.2064,2421.7,2421.3,1.8974]
["bitfinex","ETHUSD",1751082761127,0.2064,2421.7,2421.4,6.641]
["bitfinex","ETHUSD",1751082761333,4.12950692,2421.6,2421.0,6.60267901]
["bitfinex","ETHUSD",1751082761505,1.42115069,2421.5,2421.1,6.641]
["bitfinex","ETHUSD",1751082761834,1.0082,2421.5,2421.1,6.641]
["bitfinex","ETHUSD",1751082762040,1.0082,2421.5,2421.1,10.77132982]
["bitfinex","ETHUSD",1751082763018,1.0082,2421.5,2421.2,6.641]
["bitfinex","ETHUSD",1751082764235,1.0082,2421.5,2421.3,6.642]
["bitfinex","ETHUSD",1751082764436,1.0082,2421.5,2421.0,4.33686297]
["bitfinex","ETHUSD",1751082764652,1.52197065,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751082764830,5.13789005,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082765609,1.0082,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082766020,1.0082,2421.5,2421.0,4.3369122]
["bitfinex","ETHUSD",1751082766223,1.0082,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082769860,5.1378922,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082770060,6.06461505,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082771577,1.93492285,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082772183,6.0646103,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082776372,1.93492285,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082776603,1.0082,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082778824,5.13791582,2421.5,2421.1,6.642]
["bitfinex","ETHUSD",1751082779019,0.7788,2421.4,2421.1,6.642]
["bitfinex","ETHUSD",1751082780024,0.7788,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751082780223,0.2064,2421.3,2421.2,6.642]
["bitfinex","ETHUSD",1751082780786,0.7788,2421.2,2421.1,6.642]
["bitfinex","ETHUSD",1751082781730,0.2064,2421.3,2421.1,6.642]
["bitfinex","ETHUSD",1751082783001,0.2064,2421.3,2421.1,10.77227721]
["bitfinex","ETHUSD",1751082783323,0.2064,2421.3,2421.1,6.642]
["bitfinex","ETHUSD",1751082789040,0.794,2421.1,2420.7,1.691]
["bitfinex","ETHUSD",1751082789206,1.0004,2421.1,2420.8,6.642]
["bitfinex","ETHUSD",1751082789744,1.0004,2421.1,2420.9,6.642]
["bitfinex","ETHUSD",1751082789905,1.0004,2421.1,2420.7,1.8974]
["bitfinex","ETHUSD",1751082790106,1.0004,2421.1,2420.9,6.642]
["bitfinex","ETHUSD",1751082792552,1.0004,2421.1,2420.7,1.8974]
["bitfinex","ETHUSD",1751082792763,1.0004,2421.1,2420.8,6.642]
["bitfinex","ETHUSD",1751082793843,1.35629967,2421.1,2420.8,6.643]
["bitfinex","ETHUSD",1751082794044,0.2064,2420.9,2420.8,6.643]
["bitfinex","ETHUSD",1751082795755,0.2064,2421.1,2420.8,10.77386582]
["bitfinex","ETHUSD",1751082798582,0.2064,2421.1,2420.8,6.643]
["bitfinex","ETHUSD",1751082800075,0.2064,2421.1,2420.8,10.77380762]
["bitfinex","ETHUSD",1751082800282,0.2064,2421.1,2420.8,12.60310616]
["bitfinex","ETHUSD",1751082801380,0.2064,2421.1,2420.8,8.47229854]
["bitfinex","ETHUSD",1751082801586,0.2064,2421.1,2420.8,6.643]
["bitfinex","ETHUSD",1751082802185,0.2064,2421.1,2420.8,10.77386434]
["bitfinex","ETHUSD",1751082803190,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1751082803489,0.2064,2421.4,2421.1,4.13024505]
["bitfinex","ETHUSD",1751082803682,0.2064,2421.4,2421.2,6.643]
["bitfinex","ETHUSD",1751082805993,0.2064,2421.4,2421.2,10.77307072]
["bitfinex","ETHUSD",1751082806169,0.2064,2421.6,2421.2,10.77307072]
["bitfinex","ETHUSD",1751082806361,1.47618,2421.6,2421.2,10.77307072]
["bitfinex","ETHUSD",1751082809396,1.47618,2421.6,2421.2,6.643]
["bitfinex","ETHUSD",1751082810363,1.47618,2421.6,2421.2,10.77316874]
["bitfinex","ETHUSD",1751082810563,0.2064,2421.6,2421.4,4.1298322]
["bitfinex","ETHUSD",1751082810787,1.0068,2421.8,2421.5,6.642]
["bitfinex","ETHUSD",1751082810991,0.2084,2421.8,2421.5,6.642]
["bitfinex","ETHUSD",1751082811184,0.2084,2421.8,2421.5,10.77163229]
["bitfinex","ETHUSD",1751082811493,0.2084,2421.8,2421.6,4.88419701]
["bitfinex","ETHUSD",1751082811666,0.002,2421.8,2421.6,4.88419701]
["bitfinex","ETHUSD",1751082813677,0.002,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751082814306,0.002,2421.8,2421.6,4.88414227]
["bitfinex","ETHUSD",1751082814606,0.002,2421.8,2421.6,0.7547]
["bitfinex","ETHUSD",1751082815210,0.002,2421.8,2421.6,4.88418309]
["bitfinex","ETHUSD",1751082816408,0.002,2421.8,2421.6,0.7547]
["bitfinex","ETHUSD",1751082816612,0.002,2421.8,2421.6,7.12530004]
["bitfinex","ETHUSD",1751082817332,0.002,2421.8,2421.6,2.99582092]
["bitfinex","ETHUSD",1751082818415,0.002,2421.8,2421.6,7.12530211]
["bitfinex","ETHUSD",1751082821585,0.002,2421.8,2421.6,4.88418119]
["bitfinex","ETHUSD",1751082823831,0.002,2421.8,2421.6,0.7547]
["bitfinex","ETHUSD",1751082824133,0.002,2421.8,2421.6,4.88409046]
["bitfinex","ETHUSD",1751082825031,0.002,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751082825202,0.002,2421.8,2421.7,4.33573063]
["bitfinex","ETHUSD",1751082825917,0.002,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751082829434,0.002,2421.8,2421.7,4.33573063]
["bitfinex","ETHUSD",1751082829914,0.002,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751082834947,0.002,2421.8,2421.7,4.33573063]
["bitfinex","ETHUSD",1751082835315,0.002,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751082838545,0.002,2421.8,2421.7,2.03452113]
["bitfinex","ETHUSD",1751082838760,0.002,2421.8,2421.7,11.5113886]
["bitfinex","ETHUSD",1751082839158,0.002,2421.8,2421.7,18.1513886]
["bitfinex","ETHUSD",1751082840851,0.002,2421.8,2421.7,20.11471443]
["bitfinex","ETHUSD",1751082842329,0.002,2421.8,2421.7,32.95266043]
["bitfinex","ETHUSD",1751082842528,0.002,2421.8,2421.7,25.02056443]
["bitfinex","ETHUSD",1751082842760,0.002,2421.8,2421.7,13.47471443]
["bitfinex","ETHUSD",1751082842937,0.002,2421.8,2421.7,21.80471443]
["bitfinex","ETHUSD",1751082843755,0.002,2421.8,2421.7,13.47471443]
["bitfinex","ETHUSD",1751082843938,0.002,2421.8,2421.7,21.80471443]
["bitfinex","ETHUSD",1751082845557,0.002,2421.8,2421.7,6.16385176]
["bitfinex","ETHUSD",1751082845756,0.002,2421.8,2421.7,14.49285176]
["bitfinex","ETHUSD",1751082846166,0.002,2421.8,2421.7,6.16385176]
["bitfinex","ETHUSD",1751082846368,0.002,2421.8,2421.7,12.80285176]
["bitfinex","ETHUSD",1751082848161,0.002,2421.8,2421.7,19.34681443]
["bitfinex","ETHUSD",1751082848367,0.002,2421.8,2421.7,20.11371443]
["bitfinex","ETHUSD",1751082850139,0.002,2421.8,2421.7,21.80871443]
["bitfinex","ETHUSD",1751082854584,0.002,2421.8,2421.7,15.26475176]
["bitfinex","ETHUSD",1751082854756,0.002,2421.8,2421.7,21.04181443]
["bitfinex","ETHUSD",1751082855146,0.002,2421.8,2421.7,21.80871443]
["bitfinex","ETHUSD",1751082856970,0.002,2421.8,2421.7,30.49805243]
["bitfinex","ETHUSD",1751082857775,0.002,2421.8,2421.7,21.80871443]
["bitfinex","ETHUSD",1751082857946,0.002,2421.8,2421.7,37.76066243]
["bitfinex","ETHUSD",1751082858150,0.002,2421.8,2421.7,31.76005243]
["bitfinex","ETHUSD",1751082858546,0.002,2421.8,2421.7,31.36505243]
["bitfinex","ETHUSD",1751082859046,0.002,2421.8,2421.7,31.36515243]
["bitfinex","ETHUSD",1751082860049,0.002,2421.8,2421.7,26.67470643]
["bitfinex","ETHUSD",1751082861077,0.002,2421.8,2421.7,30.82305643]
["bitfinex","ETHUSD",1751082861488,0.002,2421.9,2421.8,45.44606012]
["bitfinex","ETHUSD",1751082861685,0.002,2421.9,2421.8,47.33555239]
["bitfinex","ETHUSD",1751082862416,0.002,2421.9,2421.8,42.56454739]
["bitfinex","ETHUSD",1751082863098,0.002,2421.9,2421.8,43.10697539]
["bitfinex","ETHUSD",1751082863300,0.002,2421.9,2421.8,41.82566139]
["bitfinex","ETHUSD",1751082863494,0.002,2421.9,2421.8,41.49524639]
["bitfinex","ETHUSD",1751082864190,0.002,2421.9,2421.8,41.69024639]
["bitfinex","ETHUSD",1751082865202,0.002,2421.9,2421.8,41.27362239]
["bitfinex","ETHUSD",1751082865501,0.002,2421.9,2421.8,37.80862239]
["bitfinex","ETHUSD",1751082865670,0.002,2421.9,2421.8,23.47308239]
["bitfinex","ETHUSD",1751082866303,0.002,2421.9,2421.8,29.14035039]
["bitfinex","ETHUSD",1751082866605,0.002,2421.9,2421.8,34.01682806]
["bitfinex","ETHUSD",1751082867414,0.002,2421.9,2421.8,30.90461506]
["bitfinex","ETHUSD",1751082867573,0.002,2421.9,2421.8,40.06107206]
["bitfinex","ETHUSD",1751082868302,0.002,2421.9,2421.8,40.61107206]
["bitfinex","ETHUSD",1751082868508,0.002,2421.9,2421.8,58.89843306]
["bitfinex","ETHUSD",1751082868711,0.002,2421.9,2421.8,49.60436806]
["bitfinex","ETHUSD",1751082869479,0.002,2421.9,2421.8,50.40436806]
["bitfinex","ETHUSD",1751082870608,0.002,2421.9,2421.8,56.42690806]
["bitfinex","ETHUSD",1751082870915,0.002,2421.9,2421.8,37.00211506]
["bitfinex","ETHUSD",1751082871417,0.002,2421.9,2421.8,60.76704706]
["bitfinex","ETHUSD",1751082873521,0.002,2421.9,2421.8,63.35742006]
["bitfinex","ETHUSD",1751082874642,0.002,2421.9,2421.8,37.00211506]
["bitfinex","ETHUSD",1751082874811,0.002,2421.9,2421.8,63.36673706]
["bitfinex","ETHUSD",1751082875012,0.002,2421.9,2421.8,49.86249706]
["bitfinex","ETHUSD",1751082875211,0.002,2421.9,2421.8,48.91857306]
["bitfinex","ETHUSD",1751082875737,0.002,2421.9,2421.8,45.96178206]
["bitfinex","ETHUSD",1751082875939,0.002,2421.9,2421.8,43.10178206]
["bitfinex","ETHUSD",1751082876245,0.002,2421.9,2421.8,38.35178206]
["bitfinex","ETHUSD",1751082876649,0.002,2421.9,2421.8,22.56261506]
["bitfinex","ETHUSD",1751082876832,0.002,2421.9,2421.8,29.22652279]
["bitfinex","ETHUSD",1751082877915,0.002,2421.9,2421.8,29.23852279]
["bitfinex","ETHUSD",1751082879251,0.002,2421.9,2421.8,39.64604179]
["bitfinex","ETHUSD",1751082879550,0.002,2421.9,2421.8,53.18064179]
["bitfinex","ETHUSD",1751082880519,0.002,2421.9,2421.8,53.98095879]
["bitfinex","ETHUSD",1751082880818,0.002,2421.9,2421.8,51.08961879]
["bitfinex","ETHUSD",1751082882126,0.002,2421.9,2421.8,51.85541879]
["bitfinex","ETHUSD",1751082882630,0.002,2421.9,2421.8,54.82451779]
["bitfinex","ETHUSD",1751082883565,0.002,2421.9,2421.8,58.43270779]
["bitfinex","ETHUSD",1751082884565,0.002,2421.9,2421.8,30.55432279]
["bitfinex","ETHUSD",1751082884767,0.002,2421.9,2421.8,58.43280779]
["bitfinex","ETHUSD",1751082885072,0.002,2421.9,2421.8,57.30048279]
["bitfinex","ETHUSD",1751082885574,0.002,2421.9,2421.8,30.55432279]
["bitfinex","ETHUSD",1751082885773,0.002,2421.9,2421.8,57.30048279]
["bitfinex","ETHUSD",1751082886134,0.002,2421.9,2421.8,56.86273279]
["bitfinex","ETHUSD",1751082886461,0.002,2421.9,2421.8,54.37305879]
["bitfinex","ETHUSD",1751082886675,0.002,2421.9,2421.8,52.01354379]
["bitfinex","ETHUSD",1751082887037,0.002,2421.9,2421.8,51.69443579]
["bitfinex","ETHUSD",1751082887543,0.002,2421.9,2421.8,50.01897679]
["bitfinex","ETHUSD",1751082887752,0.002,2421.9,2421.8,52.51917579]
["bitfinex","ETHUSD",1751082888670,0.002,2421.9,2421.8,30.55432279]
["bitfinex","ETHUSD",1751082888871,0.002,2421.9,2421.8,55.28444579]
["bitfinex","ETHUSD",1751082889470,0.002,2421.9,2421.8,54.99995379]
["bitfinex","ETHUSD",1751082889669,0.002,2421.9,2421.8,53.36780079]
["bitfinex","ETHUSD",1751082889860,0.002,2421.9,2421.8,52.97680079]
["bitfinex","ETHUSD",1751082890766,0.002,2421.9,2421.8,55.35390279]
["bitfinex","ETHUSD",1751082892049,0.002,2421.9,2421.8,60.55432279]
["bitfinex","ETHUSD",1751082892988,0.002,2422.0,2421.9,34.12898963]
["bitfinex","ETHUSD",1751082893151,0.002,2422.0,2421.9,41.61688963]
["bitfinex","ETHUSD",1751082893836,0.002,2422.0,2421.9,16.36688963]
["bitfinex","ETHUSD",1751082894073,0.002,2422.0,2421.9,46.20950863]
["bitfinex","ETHUSD",1751082895068,0.002,2422.0,2421.9,46.36688963]
["bitfinex","ETHUSD",1751082895943,0.002,2422.0,2421.9,16.36688963]
["bitfinex","ETHUSD",1751082896140,0.002,2422.0,2421.9,46.36688963]
["bitfinex","ETHUSD",1751082897169,0.002,2422.0,2421.9,16.36688963]
["bitfinex","ETHUSD",1751082897372,0.002,2422.0,2421.9,46.36688963]
["bitfinex","ETHUSD",1751082902289,0.002,2422.0,2421.9,16.36688963]
["bitfinex","ETHUSD",1751082902452,0.002,2422.0,2421.9,46.36688963]
["bitfinex","ETHUSD",1751082903271,0.002,2422.1,2421.9,56.36688963]
["bitfinex","ETHUSD",1751082903474,0.002,2422.2,2422.1,41.22261136]
["bitfinex","ETHUSD",1751082903800,0.002,2422.2,2422.1,47.87261136]
["bitfinex","ETHUSD",1751082904701,0.002,2422.2,2422.1,57.87261136]
["bitfinex","ETHUSD",1751082908170,0.002,2422.2,2422.1,57.11193136]
["bitfinex","ETHUSD",1751082908506,0.002,2422.2,2422.1,27.87261136]
["bitfinex","ETHUSD",1751082908707,0.002,2422.2,2422.1,52.86194836]
["bitfinex","ETHUSD",1751082909699,0.002,2422.2,2422.1,66.13382476]
["bitfinex","ETHUSD",1751082909899,0.002,2422.2,2422.1,62.62261136]
["bitfinex","ETHUSD",1751082910601,0.002,2422.2,2422.1,32.62261136]
["bitfinex","ETHUSD",1751082910905,0.002,2422.2,2422.1,55.59693136]
["bitfinex","ETHUSD",1751082911701,0.002,2422.2,2422.1,61.23493136]
["bitfinex","ETHUSD",1751082911896,0.002,2422.2,2422.1,54.73093136]
["bitfinex","ETHUSD",1751082912220,0.002,2422.2,2422.1,52.33533136]
["bitfinex","ETHUSD",1751082912721,0.002,2422.2,2422.1,53.21194836]
["bitfinex","ETHUSD",1751082913619,0.002,2422.2,2422.1,25.97261136]
["bitfinex","ETHUSD",1751082913799,0.002,2422.2,2422.1,57.67520936]
["bitfinex","ETHUSD",1751082914890,0.002,2422.2,2422.1,64.32061136]
["bitfinex","ETHUSD",1751082916927,0.002,2422.2,2422.1,34.32061136]
["bitfinex","ETHUSD",1751082917126,0.002,2422.2,2422.1,64.32061136]
["bitfinex","ETHUSD",1751082920941,0.002,2422.4,2422.3,40.55]
["bitfinex","ETHUSD",1751082921244,0.002,2422.4,2422.3,57.86927047]
["bitfinex","ETHUSD",1751082921646,0.002,2422.4,2422.3,58.07567047]
["bitfinex","ETHUSD",1751082922147,0.002,2422.4,2422.3,28.07567047]
["bitfinex","ETHUSD",1751082922447,0.002,2422.4,2422.3,58.07567047]
["bitfinex","ETHUSD",1751082923136,0.002,2422.4,2422.3,28.07567047]
["bitfinex","ETHUSD",1751082923316,0.002,2422.4,2422.3,58.07567047]
["bitfinex","ETHUSD",1751082923641,0.002,2422.4,2422.3,40.59623447]
["bitfinex","ETHUSD",1751082924051,0.002,2422.4,2422.3,28.07467047]
["bitfinex","ETHUSD",1751082924257,0.002,2422.4,2422.3,21.42867047]
["bitfinex","ETHUSD",1751082924429,0.002,2422.4,2422.3,38.81885247]
["bitfinex","ETHUSD",1751082925357,0.002,2422.4,2422.3,29.77267047]
["bitfinex","ETHUSD",1751082925559,0.002,2422.4,2422.3,44.62427347]
["bitfinex","ETHUSD",1751082925858,0.002,2422.4,2422.3,42.41027347]
["bitfinex","ETHUSD",1751082926058,0.002,2422.4,2422.3,41.91648247]
["bitfinex","ETHUSD",1751082926559,0.002,2422.4,2422.3,39.97295247]
["bitfinex","ETHUSD",1751082927563,0.002,2422.4,2422.3,47.08992447]
["bitfinex","ETHUSD",1751082928161,0.002,2422.4,2422.3,36.91160347]
["bitfinex","ETHUSD",1751082928325,0.002,2422.4,2422.3,36.57295247]
["bitfinex","ETHUSD",1751082929668,0.002,2422.4,2422.3,53.91941747]
["bitfinex","ETHUSD",1751082931038,0.002,2422.4,2422.3,37.03017947]
["bitfinex","ETHUSD",1751082931770,0.002,2422.4,2422.3,47.15564647]
["bitfinex","ETHUSD",1751082932871,0.002,2422.4,2422.3,53.37299647]
["bitfinex","ETHUSD",1751082933069,0.002,2422.4,2422.3,48.94723247]
["bitfinex","ETHUSD",1751082933270,0.002,2422.4,2422.3,39.43013447]
["bitfinex","ETHUSD",1751082933897,0.002,2422.4,2422.3,43.66989947]
["bitfinex","ETHUSD",1751082934781,0.002,2422.4,2422.3,43.86320147]
["bitfinex","ETHUSD",1751082935088,0.002,2422.4,2422.3,43.05460147]
["bitfinex","ETHUSD",1751082935874,0.002,2422.4,2422.3,46.95499247]
["bitfinex","ETHUSD",1751082936076,0.002,2422.4,2422.3,40.17815047]
["bitfinex","ETHUSD",1751082936490,0.8245,2422.4,2422.3,22.6757078]
["bitfinex","ETHUSD",1751082936894,0.8245,2422.4,2422.3,29.21967047]
["bitfinex","ETHUSD",1751082937296,0.002,2422.4,2422.3,29.21967047]
["bitfinex","ETHUSD",1751082937494,0.002,2422.4,2422.3,41.76706147]
["bitfinex","ETHUSD",1751082937676,0.002,2422.4,2422.3,42.31706147]
["bitfinex","ETHUSD",1751082938405,0.002,2422.4,2422.3,56.93129947]
["bitfinex","ETHUSD",1751082938806,0.002,2422.4,2422.3,56.03557547]
["bitfinex","ETHUSD",1751082939383,0.002,2422.4,2422.3,29.76967047]
["bitfinex","ETHUSD",1751082939579,0.002,2422.4,2422.3,29.76867047]
["bitfinex","ETHUSD",1751082940808,0.002,2422.4,2422.3,28.1882068]
["bitfinex","ETHUSD",1751082941109,0.002,2422.4,2422.3,34.73216947]
["bitfinex","ETHUSD",1751082942303,0.002,2422.4,2422.3,29.21867047]
["bitfinex","ETHUSD",1751082942474,0.002,2422.4,2422.3,33.64472147]
["bitfinex","ETHUSD",1751082943686,0.002,2422.4,2422.3,32.12882147]
["bitfinex","ETHUSD",1751082943890,0.002,2422.4,2422.3,31.62182147]
["bitfinex","ETHUSD",1751082944423,0.002,2422.4,2422.3,31.33288247]
["bitfinex","ETHUSD",1751082945528,0.002,2422.4,2422.3,29.21867047]
["bitfinex","ETHUSD",1751082945733,0.002,2422.4,2422.3,47.04496547]
["bitfinex","ETHUSD",1751082946680,0.002,2422.4,2422.3,29.21767047]
["bitfinex","ETHUSD",1751082946884,0.002,2422.4,2422.3,51.04050947]
["bitfinex","ETHUSD",1751082947412,0.002,2422.4,2422.3,50.19550947]
["bitfinex","ETHUSD",1751082947783,0.002,2422.4,2422.3,53.88801647]
["bitfinex","ETHUSD",1751082948119,0.002,2422.4,2422.3,50.97601647]
["bitfinex","ETHUSD",1751082948527,0.002,2422.4,2422.3,42.41673947]
["bitfinex","ETHUSD",1751082948695,0.002,2422.4,2422.3,40.37475947]
["bitfinex","ETHUSD",1751082948902,0.002,2422.4,2422.3,54.24109347]
["bitfinex","ETHUSD",1751082949827,0.002,2422.4,2422.3,29.21767047]
["bitfinex","ETHUSD",1751082949996,0.002,2422.4,2422.3,49.78786847]
["bitfinex","ETHUSD",1751082950930,0.002,2422.4,2422.3,56.07965947]
["bitfinex","ETHUSD",1751082951395,0.002,2422.4,2422.3,56.62965947]
["bitfinex","ETHUSD",1751082952013,0.002,2422.4,2422.3,60.53457047]
["bitfinex","ETHUSD",1751082952917,0.002,2422.4,2422.3,30.53457047]
["bitfinex","ETHUSD",1751082953233,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082954731,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082955137,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082960125,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082960331,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082961333,0.002,2422.4,2422.3,62.40987047]
["bitfinex","ETHUSD",1751082962246,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082964453,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082964744,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082966048,0.002,2422.4,2422.3,64.96787047]
["bitfinex","ETHUSD",1751082967671,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082971654,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082971953,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082973671,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082973839,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082974768,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082975074,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082975867,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082976059,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082976970,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082977277,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082979071,0.002,2422.4,2422.3,35.28457047]
["bitfinex","ETHUSD",1751082979252,0.002,2422.4,2422.3,65.28457047]
["bitfinex","ETHUSD",1751082980178,0.002,2422.4,2422.3,57.05173847]
["bitfinex","ETHUSD",1751082980370,0.002,2422.4,2422.3,52.97023847]
["bitfinex","ETHUSD",1751082980569,0.002,2422.4,2422.3,51.00338546]
["bitfinex","ETHUSD",1751082981075,0.002,2422.4,2422.3,32.55081746]
["bitfinex","ETHUSD",1751082981275,0.002,2422.4,2422.3,30.7615058]
["bitfinex","ETHUSD",1751082981579,0.002,2422.4,2422.3,35.33861546]
["bitfinex","ETHUSD",1751082982145,0.002,2422.4,2422.3,39.79246546]
["bitfinex","ETHUSD",1751082982574,0.002,2422.4,2422.3,37.0050353]
["bitfinex","ETHUSD",1751082983277,0.002,2422.4,2422.3,29.2073873]
["bitfinex","ETHUSD",1751082983449,0.002,2422.4,2422.3,37.0050353]
["bitfinex","ETHUSD",1751082984066,0.002,2422.4,2422.3,34.8880453]
["bitfinex","ETHUSD",1751082984383,0.002,2422.4,2422.3,29.2073873]
["bitfinex","ETHUSD",1751082984679,0.002,2422.4,2422.3,35.1116323]
["bitfinex","ETHUSD",1751082985181,0.002,2422.4,2422.3,14.3347078]
["bitfinex","ETHUSD",1751082985385,0.002,2422.4,2422.3,18.1777078]
["bitfinex","ETHUSD",1751082985563,0.002,2422.4,2422.3,24.8177078]
["bitfinex","ETHUSD",1751082985874,0.002,2422.4,2422.3,22.6677078]
["bitfinex","ETHUSD",1751082986378,0.8092,2422.4,2422.3,14.3347078]
["bitfinex","ETHUSD",1751082986600,0.8092,2422.4,2422.3,22.6677078]
["bitfinex","ETHUSD",1751082988090,0.8092,2422.4,2422.3,33.0117878]
["bitfinex","ETHUSD",1751082988810,0.8092,2422.4,2422.3,36.5999038]
["bitfinex","ETHUSD",1751082989796,0.8092,2422.4,2422.3,36.5998038]
["bitfinex","ETHUSD",1751082990093,0.8092,2422.4,2422.3,33.1348038]
["bitfinex","ETHUSD",1751082990294,0.8092,2422.4,2422.3,31.3596978]
["bitfinex","ETHUSD",1751082990810,0.002,2422.4,2422.3,31.8539088]
["bitfinex","ETHUSD",1751082991811,0.002,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1751082992013,0.002,2422.8,2422.7,17.5129057]
["bitfinex","ETHUSD",1751082992181,0.002,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751082992388,0.002,2422.8,2422.3,4.1282017]
["bitfinex","ETHUSD",1751082992612,0.2076,2422.8,2422.4,6.8544]
["bitfinex","ETHUSD",1751082992782,0.2076,2422.8,2422.5,6.65]
["bitfinex","ETHUSD",1751082994901,0.7703,2422.7,2422.6,6.65]
["bitfinex","ETHUSD",1751082995814,0.7703,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751082996002,0.7703,2422.6,2422.5,6.65]
["bitfinex","ETHUSD",1751083001328,0.7703,2422.6,2422.5,10.77796697]
["bitfinex","ETHUSD",1751083027048,0.7703,2422.6,2422.5,6.65]
["bitfinex","ETHUSD",1751083027372,0.7703,2422.6,2422.5,10.77796697]
["bitfinex","ETHUSD",1751083039081,0.7703,2422.6,2422.4,4.33446212]
["bitfinex","ETHUSD",1751083039381,0.7703,2422.6,2422.5,6.642]
["bitfinex","ETHUSD",1751083039545,0.2064,2422.5,2422.2,4.1283801]
["bitfinex","ETHUSD",1751083039746,0.7592,2422.4,2422.3,6.642]
["bitfinex","ETHUSD",1751083041688,0.7592,2422.4,2422.2,4.1283801]
["bitfinex","ETHUSD",1751083041871,0.7592,2422.4,2422.3,6.642]
["bitfinex","ETHUSD",1751083042075,0.7592,2422.4,2422.3,10.7703078]
["bitfinex","ETHUSD",1751083042782,0.7592,2422.4,2422.2,4.12842619]
["bitfinex","ETHUSD",1751083042982,0.7592,2422.4,2422.3,6.642]
["bitfinex","ETHUSD",1751083044684,0.7592,2422.4,2422.0,4.33504986]
["bitfinex","ETHUSD",1751083044849,0.8225,2422.3,2421.5,4.13165884]
["bitfinex","ETHUSD",1751083045181,1.0289,2422.1,2421.7,4.33570971]
["bitfinex","ETHUSD",1751083045373,1.0289,2422.1,2421.7,4.33570238]
["bitfinex","ETHUSD",1751083045576,1.0289,2422.1,2421.8,6.642]
["bitfinex","ETHUSD",1751083045577,1.54462171,2422.1,2421.8,6.642]
["bitfinex","ETHUSD",1751083045774,0.8225,2422.0,2421.8,6.642]
["bitfinex","ETHUSD",1751083046786,0.8225,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751083046957,0.2064,2421.9,2421.8,6.642]
["bitfinex","ETHUSD",1751083047359,0.2064,2421.9,2421.5,10.2084]
["bitfinex","ETHUSD",1751083047582,0.2064,2421.9,2421.6,6.642]
["bitfinex","ETHUSD",1751083047768,0.2064,2421.9,2421.6,10.77147808]
["bitfinex","ETHUSD",1751083048692,0.7871,2421.8,2421.6,6.642]
["bitfinex","ETHUSD",1751083049061,0.7871,2421.8,2421.5,10.2084]
["bitfinex","ETHUSD",1751083049262,0.7871,2421.8,2421.6,6.643]
["bitfinex","ETHUSD",1751083049791,0.7871,2421.8,2421.6,10.77244049]
["bitfinex","ETHUSD",1751083051258,0.7871,2421.8,2421.5,14.33802371]
["bitfinex","ETHUSD",1751083051675,0.7871,2421.8,2421.5,4.33802371]
["bitfinex","ETHUSD",1751083051989,0.7871,2421.8,2421.6,6.643]
["bitfinex","ETHUSD",1751083052158,1.29933298,2421.8,2421.6,6.643]
["bitfinex","ETHUSD",1751083052882,0.7871,2421.8,2421.6,6.643]
["bitfinex","ETHUSD",1751083053790,0.7871,2421.8,2421.5,0.2084]
["bitfinex","ETHUSD",1751083054025,0.2064,2421.7,2421.6,6.643]
["bitfinex","ETHUSD",1751083054493,0.2064,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1751083054695,0.9791,2421.7,2421.6,6.643]
["bitfinex","ETHUSD",1751083054894,1.48991288,2421.7,2421.6,6.643]
["bitfinex","ETHUSD",1751083055464,1.48991288,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1751083055665,0.9791,2421.7,2421.6,6.643]
["bitfinex","ETHUSD",1751083057491,0.9791,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1751083057680,0.9791,2421.7,2421.6,6.643]
["bitfinex","ETHUSD",1751083058912,0.9791,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1751083059207,0.7727,2421.7,2421.6,6.644]
["bitfinex","ETHUSD",1751083059407,1.26286999,2421.7,2421.6,6.644]
["bitfinex","ETHUSD",1751083059986,0.7727,2421.7,2421.6,6.644]
["bitfinex","ETHUSD",1751083063888,0.7727,2421.7,2421.5,0.002]
["bitfinex","ETHUSD",1751083064095,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083064408,0.9751,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083065517,5.10460115,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083065687,6.02797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083072318,9.02797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083072622,6.02797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083077994,6.57797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083082345,7.27797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083090353,17.27797779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083090772,21.86417962,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083092551,28.50917962,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083092860,30.47421614,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083095454,25.61597779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083096753,18.97097779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083096959,11.82977664,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083097162,13.52277664,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083097457,17.65227779,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083098034,13.52277664,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083098461,10.9064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083098662,10.9064,2421.6,2421.5,0.8073]
["bitfinex","ETHUSD",1751083103166,10.9064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083111167,0.9064,2421.6,2421.5,0.8099]
["bitfinex","ETHUSD",1751083111760,0.9064,2421.6,2421.5,4.93957169]
["bitfinex","ETHUSD",1751083112075,0.2064,2421.9,2421.7,0.7704]
["bitfinex","ETHUSD",1751083123363,0.2064,2421.9,2421.5,4.13160639]
["bitfinex","ETHUSD",1751083123364,0.2064,2421.9,2421.5,0.8343]
["bitfinex","ETHUSD",1751083123562,0.2064,2421.9,2421.5,7.4783]
["bitfinex","ETHUSD",1751083124887,0.2064,2421.9,2421.5,0.8343]
["bitfinex","ETHUSD",1751083125093,0.2064,2421.9,2421.5,7.4773]
["bitfinex","ETHUSD",1751083131616,5.52567969,2421.9,2421.5,0.002]
["bitfinex","ETHUSD",1751083133218,3.0,2421.8,2421.5,0.002]
["bitfinex","ETHUSD",1751083133509,7.12918203,2421.8,2421.5,0.002]
["bitfinex","ETHUSD",1751083133724,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083136811,0.2064,2421.6,2421.5,6.645]
["bitfinex","ETHUSD",1751083141210,0.2064,2421.6,2421.5,0.002]
["bitfinex","ETHUSD",1751083141405,0.2064,2421.6,2421.5,6.645]
["bitfinex","ETHUSD",1751083142517,0.2064,2421.6,2421.5,10.77467169]
["bitfinex","ETHUSD",1751083143816,0.2064,2421.8,2421.6,4.12948112]
["bitfinex","ETHUSD",1751083147318,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751083147723,10.0,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1751083147886,0.2064,2422.0,2421.8,6.643]
["bitfinex","ETHUSD",1751083148601,0.2064,2422.0,2421.8,10.77214757]
["bitfinex","ETHUSD",1751083149014,0.2064,2422.0,2421.8,6.643]
["bitfinex","ETHUSD",1751083151818,1.0141,2422.0,2421.8,6.643]
["bitfinex","ETHUSD",1751083155432,1.5,2421.9,2421.6,6.642]
["bitfinex","ETHUSD",1751083155627,2.18055563,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083160917,2.18055563,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083165745,0.68055563,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083169737,10.37475164,2422.1,2421.8,51.827]
["bitfinex","ETHUSD",1751083169738,1.66280349,2422.1,2421.8,51.827]
["bitfinex","ETHUSD",1751083170618,10.3746808,2422.1,2421.8,51.827]
["bitfinex","ETHUSD",1751083171527,1.5,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083174936,1.5,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083175140,1.5,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083175342,2.76642773,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083178729,1.5,2421.9,2421.8,51.827]
["bitfinex","ETHUSD",1751083202686,1.5,2421.9,2421.8,56.71456012]
["bitfinex","ETHUSD",1751083202985,0.2064,2422.0,2421.8,56.71456012]
["bitfinex","ETHUSD",1751083203196,0.2064,2422.0,2421.9,6.641]
["bitfinex","ETHUSD",1751083207490,0.2064,2422.2,2421.9,7.4391]
["bitfinex","ETHUSD",1751083208792,0.2064,2422.2,2422.0,4.12871288]
["bitfinex","ETHUSD",1751083209088,0.2064,2422.2,2422.1,6.64]
["bitfinex","ETHUSD",1751083209410,0.2064,2422.2,2422.1,11.56674869]
["bitfinex","ETHUSD",1751083209693,0.2056,2422.5,2422.1,11.77314869]
["bitfinex","ETHUSD",1751083210661,10.8228,2422.8,2422.3,4.12819577]
["bitfinex","ETHUSD",1751083210870,1.8966,2422.7,2422.4,6.64]
["bitfinex","ETHUSD",1751083211996,0.2056,2422.5,2422.4,6.64]
["bitfinex","ETHUSD",1751083212360,4.78882719,2422.5,2422.1,1.0045]
["bitfinex","ETHUSD",1751083212596,5.38172719,2422.5,2422.2,6.64]
["bitfinex","ETHUSD",1751083212799,0.2064,2422.3,2422.2,6.64]
["bitfinex","ETHUSD",1751083213794,0.7985,2422.2,2421.8,45.185]
["bitfinex","ETHUSD",1751083213993,4.58322719,2422.1,2422.0,6.64]
["bitfinex","ETHUSD",1751083214212,0.7985,2422.2,2422.0,6.64]
["bitfinex","ETHUSD",1751083214402,3.24950907,2422.2,2422.0,6.64]
["bitfinex","ETHUSD",1751083214973,1.74950907,2422.2,2422.0,6.64]
["bitfinex","ETHUSD",1751083216571,5.87798911,2422.2,2422.0,6.64]
["bitfinex","ETHUSD",1751083216774,4.12864869,2422.1,2422.0,6.64]
["bitfinex","ETHUSD",1751083216978,0.2064,2422.0,2421.8,51.825]
["bitfinex","ETHUSD",1751083217202,4.71654053,2422.1,2421.8,51.825]
["bitfinex","ETHUSD",1751083217909,0.58778395,2422.1,2421.8,51.825]
["bitfinex","ETHUSD",1751083218500,4.71648789,2422.1,2421.8,51.825]
["bitfinex","ETHUSD",1751083219485,3.0,2422.0,2421.8,51.825]
["bitfinex","ETHUSD",1751083219808,1.6751884,2422.0,2421.8,51.825]
["bitfinex","ETHUSD",1751083220707,0.2064,2421.9,2421.8,51.825]
["bitfinex","ETHUSD",1751083222005,0.2064,2421.9,2421.8,55.95416012]
["bitfinex","ETHUSD",1751083222895,0.2064,2421.9,2421.8,51.825]
["bitfinex","ETHUSD",1751083224114,1.69,2422.1,2421.8,56.71616012]
["bitfinex","ETHUSD",1751083224318,0.2064,2422.0,2421.8,56.71616012]
["bitfinex","ETHUSD",1751083226207,0.2064,2422.0,2421.8,52.587]
["bitfinex","ETHUSD",1751083229597,0.2064,2422.0,2421.8,56.716114]
["bitfinex","ETHUSD",1751083230289,0.2064,2422.0,2421.8,52.587]
["bitfinex","ETHUSD",1751083231242,0.2064,2422.0,2421.8,56.71615548]
["bitfinex","ETHUSD",1751083233540,0.2064,2422.0,2421.8,52.587]
["bitfinex","ETHUSD",1751083233837,0.2064,2422.0,2421.8,51.825]
["bitfinex","ETHUSD",1751083236645,0.2064,2422.0,2421.8,55.95415968]
["bitfinex","ETHUSD",1751083243626,0.2064,2422.0,2421.8,51.825]
["bitfinex","ETHUSD",1751083244446,0.7,2422.1,2421.9,6.639]
["bitfinex","ETHUSD",1751083244756,0.2064,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083245055,0.2064,2421.9,2421.8,51.824]
["bitfinex","ETHUSD",1751083247259,0.2064,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083247428,0.2064,2421.9,2421.8,51.824]
["bitfinex","ETHUSD",1751083251460,12.2927929,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083251765,22.8427929,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083253676,29.4827929,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083262153,17.98589684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083262358,24.62589684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083270360,16.29589684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083270658,24.62589684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083277881,15.46899684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083278087,23.79899684,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083301477,14.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083301677,22.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083303313,14.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083303484,22.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083306318,25.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083307022,17.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083307317,25.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083308727,17.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083309022,25.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083309223,17.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083309523,25.66538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083309823,17.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083310010,4.8964,2421.9,2421.8,51.825]
["bitfinex","ETHUSD",1751083310203,4.8964,2421.9,2421.8,52.5766]
["bitfinex","ETHUSD",1751083310404,3.2064,2421.9,2421.8,52.5766]
["bitfinex","ETHUSD",1751083310987,0.2064,2421.9,2421.8,52.5766]
["bitfinex","ETHUSD",1751083311191,1.69,2422.2,2421.9,0.7516]
["bitfinex","ETHUSD",1751083311397,0.2064,2422.1,2422.0,7.3916]
["bitfinex","ETHUSD",1751083312804,3.2064,2422.1,2422.0,7.3916]
["bitfinex","ETHUSD",1751083315221,0.2064,2422.1,2422.0,7.3916]
["bitfinex","ETHUSD",1751083317811,0.2064,2422.1,2422.0,11.52041915]
["bitfinex","ETHUSD",1751083318016,9.911,2422.3,2422.1,0.7754]
["bitfinex","ETHUSD",1751083318213,10.1174,2422.3,2422.1,0.7754]
["bitfinex","ETHUSD",1751083318718,0.2064,2422.3,2422.2,6.639]
["bitfinex","ETHUSD",1751083318924,0.2064,2422.3,2422.2,7.4144]
["bitfinex","ETHUSD",1751083333819,0.2064,2422.3,2422.2,6.639]
["bitfinex","ETHUSD",1751083346580,0.2064,2422.3,2422.2,7.4065]
["bitfinex","ETHUSD",1751083346788,0.2064,2422.3,2422.2,12.68849283]
["bitfinex","ETHUSD",1751083346949,0.2056,2422.6,2422.4,0.8107]
["bitfinex","ETHUSD",1751083350352,1.691,2422.8,2422.4,0.8107]
["bitfinex","ETHUSD",1751083350552,0.2056,2422.7,2422.4,0.8107]
["bitfinex","ETHUSD",1751083350787,0.2056,2422.7,2422.4,4.93880112]
["bitfinex","ETHUSD",1751083350950,0.2056,2422.7,2422.5,6.636]
["bitfinex","ETHUSD",1751083351282,0.2056,2422.7,2422.5,10.76395006]
["bitfinex","ETHUSD",1751083351653,0.2056,2422.7,2422.5,6.636]
["bitfinex","ETHUSD",1751083352151,0.2056,2422.7,2422.5,10.76390372]
["bitfinex","ETHUSD",1751083354969,0.2056,2422.7,2422.5,6.636]
["bitfinex","ETHUSD",1751083355285,0.2056,2422.7,2422.5,7.98477845]
["bitfinex","ETHUSD",1751083356085,0.7056,2422.7,2422.5,7.98477845]
["bitfinex","ETHUSD",1751083356688,0.7056,2422.7,2422.5,1.34877845]
["bitfinex","ETHUSD",1751083356989,0.7056,2422.7,2422.5,6.636]
["bitfinex","ETHUSD",1751083359787,1.5014,2422.7,2422.5,6.635]
["bitfinex","ETHUSD",1751083363889,0.7056,2422.7,2422.5,6.635]
["bitfinex","ETHUSD",1751083379215,0.7056,2422.7,2422.4,0.8188]
["bitfinex","ETHUSD",1751083379427,0.7056,2422.7,2422.5,6.635]
["bitfinex","ETHUSD",1751083386829,0.7056,2422.7,2422.3,4.33466436]
["bitfinex","ETHUSD",1751083386830,0.8258,2422.6,2422.1,4.12849569]
["bitfinex","ETHUSD",1751083387035,0.2056,2422.5,2422.2,6.634]
["bitfinex","ETHUSD",1751083388148,0.8144,2422.4,2421.8,45.185]
["bitfinex","ETHUSD",1751083388327,0.2064,2422.3,2422.0,10.76280354]
["bitfinex","ETHUSD",1751083393320,0.2064,2422.3,2422.0,6.634]
["bitfinex","ETHUSD",1751083393822,0.2064,2422.3,2421.9,4.9479356]
["bitfinex","ETHUSD",1751083394130,0.2064,2422.3,2422.0,6.635]
["bitfinex","ETHUSD",1751083394636,4.94258213,2422.4,2422.1,6.635]
["bitfinex","ETHUSD",1751083394835,0.49425821,2422.3,2422.1,6.635]
["bitfinex","ETHUSD",1751083395004,4.94258213,2422.4,2422.1,6.635]
["bitfinex","ETHUSD",1751083397522,4.12804073,2422.5,2422.1,6.635]
["bitfinex","ETHUSD",1751083397717,0.2064,2422.1,2422.0,0.7893]
["bitfinex","ETHUSD",1751083397917,0.2064,2422.1,2422.0,6.635]
["bitfinex","ETHUSD",1751083399314,0.2064,2422.1,2421.9,4.12897727]
["bitfinex","ETHUSD",1751083399516,0.2064,2422.1,2422.0,6.635]
["bitfinex","ETHUSD",1751083400042,0.2064,2422.1,2421.9,4.12897727]
["bitfinex","ETHUSD",1751083400341,0.2064,2422.1,2422.0,6.635]
["bitfinex","ETHUSD",1751083400944,0.2064,2422.1,2422.0,10.76381915]
["bitfinex","ETHUSD",1751083401829,0.2064,2422.1,2422.0,14.27503255]
["bitfinex","ETHUSD",1751083402036,0.2064,2422.3,2422.1,4.12855575]
["bitfinex","ETHUSD",1751083404748,2.5165,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1751083405046,0.2056,2422.5,2422.4,4.12809473]
["bitfinex","ETHUSD",1751083405246,0.2056,2422.5,2422.3,6.635]
["bitfinex","ETHUSD",1751083405247,0.2056,2422.5,2422.3,10.7632446]
["bitfinex","ETHUSD",1751083412747,0.2056,2422.5,2422.3,6.635]
["bitfinex","ETHUSD",1751083417852,0.2056,2422.5,2422.1,0.9832]
["bitfinex","ETHUSD",1751083418056,0.7681,2422.4,2422.2,6.634]
["bitfinex","ETHUSD",1751083418527,0.2056,2422.5,2422.2,6.634]
["bitfinex","ETHUSD",1751083420338,0.2056,2422.5,2422.1,4.33502437]
["bitfinex","ETHUSD",1751083420537,0.2056,2422.5,2422.2,6.634]
["bitfinex","ETHUSD",1751083420860,0.88443311,2422.5,2422.1,4.33502437]
["bitfinex","ETHUSD",1751083421028,0.2056,2422.5,2422.3,6.634]
["bitfinex","ETHUSD",1751083421854,0.2056,2422.5,2422.1,4.33502437]
["bitfinex","ETHUSD",1751083422045,4.89591644,2422.6,2422.2,6.634]
["bitfinex","ETHUSD",1751083422230,0.2064,2422.3,2422.2,6.634]
["bitfinex","ETHUSD",1751083424762,0.2064,2422.3,2422.2,10.76247824]
["bitfinex","ETHUSD",1751083425629,0.2064,2422.3,2422.2,6.634]
["bitfinex","ETHUSD",1751083426760,0.2064,2422.3,2422.2,10.76247824]
["bitfinex","ETHUSD",1751083428959,0.2064,2422.4,2422.3,4.12829541]
["bitfinex","ETHUSD",1751083429930,0.2064,2422.4,2422.2,12.25155335]
["bitfinex","ETHUSD",1751083438166,0.2064,2422.4,2422.2,10.76242396]
["bitfinex","ETHUSD",1751083438844,0.2064,2422.4,2422.2,6.634]
["bitfinex","ETHUSD",1751083440547,0.2064,2422.4,2422.2,10.76244942]
["bitfinex","ETHUSD",1751083443269,0.2064,2422.4,2422.2,10.74151909]
["bitfinex","ETHUSD",1751083445868,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751083446067,0.7774,2422.8,2422.4,4.12812552]
["bitfinex","ETHUSD",1751083446251,0.2056,2422.6,2422.5,6.632]
["bitfinex","ETHUSD",1751083448283,0.2056,2422.6,2422.2,4.33482061]
["bitfinex","ETHUSD",1751083448455,0.2056,2422.6,2422.3,6.632]
["bitfinex","ETHUSD",1751083452871,0.2056,2422.6,2422.3,10.76017475]
["bitfinex","ETHUSD",1751083453380,0.20415509,2422.6,2422.4,4.12811714]
["bitfinex","ETHUSD",1751083454678,0.20415509,2422.6,2422.3,10.76025167]
["bitfinex","ETHUSD",1751083456279,0.20415509,2422.6,2422.4,6.632]
["bitfinex","ETHUSD",1751083461088,0.20415509,2422.6,2422.4,10.7601002]
["bitfinex","ETHUSD",1751083463572,0.20415509,2422.6,2422.4,6.632]
["bitfinex","ETHUSD",1751083464589,0.20415509,2422.6,2422.3,4.12830629]
["bitfinex","ETHUSD",1751083464794,0.20415509,2422.6,2422.5,6.632]
["bitfinex","ETHUSD",1751083465690,0.7605,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751083465991,0.2064,2422.2,2422.0,4.1286818]
["bitfinex","ETHUSD",1751083466194,0.2064,2422.2,2422.1,6.632]
["bitfinex","ETHUSD",1751083466968,0.2064,2422.2,2422.0,4.1286818]
["bitfinex","ETHUSD",1751083467201,0.2064,2422.2,2422.1,6.632]
["bitfinex","ETHUSD",1751083470211,0.9674,2422.2,2421.8,50.31929146]
["bitfinex","ETHUSD",1751083470376,0.9674,2422.2,2421.9,6.632]
["bitfinex","ETHUSD",1751083471094,0.9674,2422.2,2421.9,10.76097778]
["bitfinex","ETHUSD",1751083471406,0.9674,2422.2,2421.9,4.12897778]
["bitfinex","ETHUSD",1751083471607,0.9674,2422.2,2422.0,6.632]
["bitfinex","ETHUSD",1751083472585,0.9674,2422.2,2422.0,6.55389764]
["bitfinex","ETHUSD",1751083473403,0.9674,2422.2,2422.1,6.631]
["bitfinex","ETHUSD",1751083480395,0.9674,2422.2,2421.8,49.52044012]
["bitfinex","ETHUSD",1751083480599,0.9674,2422.2,2421.9,6.631]
["bitfinex","ETHUSD",1751083481610,0.9674,2422.2,2421.8,49.52043121]
["bitfinex","ETHUSD",1751083481813,0.761,2422.2,2422.0,6.631]
["bitfinex","ETHUSD",1751083482108,0.2064,2422.1,2422.0,6.631]
["bitfinex","ETHUSD",1751083484014,0.2064,2422.1,2422.0,10.75981915]
["bitfinex","ETHUSD",1751083489097,0.2064,2422.4,2422.2,4.12841839]
["bitfinex","ETHUSD",1751083489297,0.2064,2422.4,2422.2,10.75941839]
["bitfinex","ETHUSD",1751083495518,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1751083495713,0.2064,2422.4,2422.2,10.75941091]
["bitfinex","ETHUSD",1751083495918,0.9811,2422.4,2422.2,6.631]
["bitfinex","ETHUSD",1751083498243,0.9811,2422.4,2422.2,10.75945098]
["bitfinex","ETHUSD",1751083498848,0.9811,2422.4,2422.2,6.631]
["bitfinex","ETHUSD",1751083509260,0.2064,2422.4,2422.2,10.75945389]
["bitfinex","ETHUSD",1751083513463,0.2064,2422.4,2422.2,6.631]
["bitfinex","ETHUSD",1751083513962,1.0113,2422.4,2421.8,46.1606]
["bitfinex","ETHUSD",1751083514163,0.8049,2422.4,2421.9,10.75888324]
["bitfinex","ETHUSD",1751083514369,0.2064,2422.2,2421.9,10.75888324]
["bitfinex","ETHUSD",1751083514545,0.2064,2422.2,2421.8,49.52044353]
["bitfinex","ETHUSD",1751083514842,0.2064,2422.2,2421.9,6.63]
["bitfinex","ETHUSD",1751083515635,0.2064,2422.2,2421.9,10.7589718]
["bitfinex","ETHUSD",1751083517664,0.2064,2422.2,2421.8,49.52052745]
["bitfinex","ETHUSD",1751083517970,0.2064,2422.2,2421.9,6.63]
["bitfinex","ETHUSD",1751083518137,0.2064,2422.2,2421.9,10.75898704]
["bitfinex","ETHUSD",1751083519369,0.2064,2422.2,2421.9,6.63]
["bitfinex","ETHUSD",1751083519580,0.2064,2422.2,2421.9,10.75897641]
["bitfinex","ETHUSD",1751083520371,0.2064,2422.2,2421.9,6.63]
["bitfinex","ETHUSD",1751083521659,0.7506,2422.1,2421.9,6.63]
["bitfinex","ETHUSD",1751083522070,0.7506,2422.1,2422.0,6.63]
["bitfinex","ETHUSD",1751083523054,0.2064,2422.0,2421.8,45.185]
["bitfinex","ETHUSD",1751083523261,4.12881915,2422.0,2421.9,6.63]
["bitfinex","ETHUSD",1751083523460,5.36722583,2422.1,2421.9,6.63]
["bitfinex","ETHUSD",1751083524137,4.1288364,2422.0,2421.8,45.185]
["bitfinex","ETHUSD",1751083524338,0.2064,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083524595,0.2064,2421.9,2421.8,51.815]
["bitfinex","ETHUSD",1751083524949,0.86377557,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083525160,1.65057557,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083529874,5.7795652,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083534274,6.3295652,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083563207,12.9605652,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083564512,13.27583568,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083565010,23.27583568,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083579000,27.85619736,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083579832,15.85803568,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083580213,17.54303568,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083580613,14.88538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083580825,16.57038963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083584738,14.88538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083584908,10.2064,2421.9,2421.8,52.6446]
["bitfinex","ETHUSD",1751083587821,10.2064,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083588806,14.33538963,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083590714,15.33538963,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083593055,11.2064,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083594750,15.33538963,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083595551,11.2064,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083605160,15.33538963,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083608168,11.2064,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083615777,15.33538963,2421.9,2421.8,51.816]
["bitfinex","ETHUSD",1751083619850,15.33538963,2421.9,2421.8,51.814]
["bitfinex","ETHUSD",1751083621079,16.25729007,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083621251,16.25729007,2421.9,2421.8,51.814]
["bitfinex","ETHUSD",1751083626002,21.39025265,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083626298,28.80445265,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083627457,29.11756043,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083639407,24.53459785,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083639614,29.11756043,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083640112,24.53459785,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083640410,29.11756043,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083647901,23.74939785,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083651108,22.74939785,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083653326,25.74939785,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083653880,25.43629007,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083654982,25.74491228,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083667833,32.01087486,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083689743,31.08897442,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083690269,22.77697442,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083690442,0.2155743,2422.2,2421.8,45.185]
["bitfinex","ETHUSD",1751083690443,0.2056,2422.5,2422.4,0.7698]
["bitfinex","ETHUSD",1751083690649,0.002,2422.8,2422.1,0.7698]
["bitfinex","ETHUSD",1751083690941,0.002,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751083691141,4.58296258,2422.7,2422.6,6.673]
["bitfinex","ETHUSD",1751083691368,0.2056,2422.6,2422.3,0.7698]
["bitfinex","ETHUSD",1751083691567,4.58296258,2422.7,2422.4,6.675]
["bitfinex","ETHUSD",1751083691731,0.002,2422.8,2422.6,0.7514]
["bitfinex","ETHUSD",1751083691940,0.002,2422.8,2422.7,12.04994865]
["bitfinex","ETHUSD",1751083694075,0.002,2422.8,2422.7,7.92232245]
["bitfinex","ETHUSD",1751083698052,0.002,2422.8,2422.7,7.91832245]
["bitfinex","ETHUSD",1751083698249,0.2076,2422.8,2422.7,7.91832245]
["bitfinex","ETHUSD",1751083702474,0.2076,2422.8,2422.7,6.679]
["bitfinex","ETHUSD",1751083705968,0.2076,2422.8,2422.7,6.676]
["bitfinex","ETHUSD",1751083714704,4.33507986,2422.8,2422.7,6.67]
["bitfinex","ETHUSD",1751083715302,0.2076,2422.8,2422.6,6.67]
["bitfinex","ETHUSD",1751083715603,0.2056,2422.7,2422.6,6.67]
["bitfinex","ETHUSD",1751083717200,0.7708,2422.6,2421.9,4.12892066]
["bitfinex","ETHUSD",1751083717360,0.2064,2422.2,2421.9,4.12892066]
["bitfinex","ETHUSD",1751083719666,0.2064,2422.2,2422.0,4.12877156]
["bitfinex","ETHUSD",1751083721400,0.2064,2422.2,2422.0,10.81577156]
["bitfinex","ETHUSD",1751083722694,0.2064,2422.2,2422.0,4.12877156]
["bitfinex","ETHUSD",1751083722879,0.2064,2422.2,2422.0,10.81477156]
["bitfinex","ETHUSD",1751083724580,0.2064,2422.2,2422.0,6.686]
["bitfinex","ETHUSD",1751083729309,0.2064,2422.2,2422.0,10.81478933]
["bitfinex","ETHUSD",1751083732587,0.2064,2422.2,2422.0,6.686]
["bitfinex","ETHUSD",1751083734088,0.20151712,2422.2,2422.0,6.686]
["bitfinex","ETHUSD",1751083734687,0.20151712,2422.2,2421.8,45.3914]
["bitfinex","ETHUSD",1751083735009,0.20151712,2422.2,2421.9,6.679]
["bitfinex","ETHUSD",1751083738315,0.71630374,2422.2,2421.8,45.3914]
["bitfinex","ETHUSD",1751083738478,4.12875785,2422.1,2421.8,45.185]
["bitfinex","ETHUSD",1751083738815,4.12875785,2422.1,2421.8,51.861]
["bitfinex","ETHUSD",1751083739106,4.12850507,2422.2,2421.8,51.861]
["bitfinex","ETHUSD",1751083739107,4.1286086,2422.2,2421.8,51.861]
["bitfinex","ETHUSD",1751083740210,4.12867098,2422.1,2421.8,51.861]
["bitfinex","ETHUSD",1751083740780,4.12854352,2422.2,2421.8,51.861]
["bitfinex","ETHUSD",1751083741211,4.12868974,2422.1,2421.8,51.861]
["bitfinex","ETHUSD",1751083742294,4.12855234,2422.2,2421.8,51.861]
["bitfinex","ETHUSD",1751083742696,4.12875647,2422.1,2421.8,51.861]
["bitfinex","ETHUSD",1751083745212,4.12875647,2422.1,2421.8,45.185]
["bitfinex","ETHUSD",1751083745401,4.12875647,2422.1,2421.9,6.675]
["bitfinex","ETHUSD",1751083746001,4.12881915,2422.0,2421.9,6.675]
["bitfinex","ETHUSD",1751083746207,4.12872138,2422.1,2421.8,45.185]
["bitfinex","ETHUSD",1751083746606,4.12882306,2422.0,2421.9,6.674]
["bitfinex","ETHUSD",1751083750307,4.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083750506,0.2064,2421.9,2421.8,51.857]
["bitfinex","ETHUSD",1751083752429,0.2064,2421.9,2421.8,51.856]
["bitfinex","ETHUSD",1751083758836,0.2064,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083759006,4.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083759201,5.71616168,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083760439,4.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083778464,0.2064,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083778627,4.33538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083787673,4.88538963,2421.9,2421.8,45.185]
["bitfinex","ETHUSD",1751083789440,15.64358963,2421.9,2421.8,19.63175122]
["bitfinex","ETHUSD",1751083789643,17.07936176,2421.9,2421.8,18.17141835]
["bitfinex","ETHUSD",1751083792677,23.63024813,2421.9,2421.8,18.17141835]
["bitfinex","ETHUSD",1751083803605,17.07936176,2421.9,2421.8,18.17141835]
["bitfinex","ETHUSD",1751083803812,23.63024813,2421.9,2421.8,18.17141835]
["bitfinex","ETHUSD",1751083814738,21.66500569,2421.9,2421.8,18.17141835]
["bitfinex","ETHUSD",1751083818533,0.8292,2421.5,2421.2,0.002]
["bitfinex","ETHUSD",1751083818743,18.71565673,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751083819091,19.26565673,2421.3,2421.2,0.002]
["bitfinex","ETHUSD",1751083819790,4.68035397,2421.1,2421.0,0.7818]
["bitfinex","ETHUSD",1751083824526,9.2659979,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751083824693,12.27121645,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751083828324,12.57944495,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751083830446,23.33674495,2421.1,2421.0,0.002]
["bitfinex","ETHUSD",1751083833201,4.13052457,2421.0,2420.8,0.002]
["bitfinex","ETHUSD",1751083833402,15.16287028,2421.0,2420.8,0.002]
["bitfinex","ETHUSD",1751083834703,4.13069519,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751083834903,10.62173912,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751083846820,11.42103912,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751083847258,4.68103647,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083847419,15.9186804,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083850552,4.80128853,2421.5,2420.6,0.7828]
["bitfinex","ETHUSD",1751083850754,0.2064,2420.8,2420.7,0.7808]
["bitfinex","ETHUSD",1751083850921,0.2064,2420.8,2420.7,4.91183647]
["bitfinex","ETHUSD",1751083851125,1.699,2421.1,2420.8,0.7808]
["bitfinex","ETHUSD",1751083851347,1.699,2421.1,2420.9,0.7808]
["bitfinex","ETHUSD",1751083851348,0.2064,2421.0,2420.9,0.7808]
["bitfinex","ETHUSD",1751083851549,1.9054,2421.1,2421.0,0.7808]
["bitfinex","ETHUSD",1751083853560,0.2064,2421.1,2421.0,0.7808]
["bitfinex","ETHUSD",1751083866039,0.2064,2421.1,2420.8,0.7709]
["bitfinex","ETHUSD",1751083866243,0.2064,2420.9,2420.8,0.7709]
["bitfinex","ETHUSD",1751083892401,0.2064,2420.9,2420.6,0.8003]
["bitfinex","ETHUSD",1751083895283,0.2064,2420.9,2420.8,1.6]
["bitfinex","ETHUSD",1751083895672,0.2064,2420.9,2420.6,0.8003]
["bitfinex","ETHUSD",1751083899909,0.2064,2420.9,2420.7,6.645]
["bitfinex","ETHUSD",1751083922814,0.8075,2420.8,2420.6,0.002]
["bitfinex","ETHUSD",1751083938516,1.3606,2421.0,2420.6,0.002]
["bitfinex","ETHUSD",1751083938839,2.95081463,2421.0,2420.6,0.002]
["bitfinex","ETHUSD",1751083939436,7.08144217,2421.0,2420.6,0.002]
["bitfinex","ETHUSD",1751083940848,4.13071048,2420.9,2420.6,0.002]
["bitfinex","ETHUSD",1751083943950,7.08134991,2421.0,2420.6,0.002]
["bitfinex","ETHUSD",1751083944422,4.13079772,2420.9,2420.6,0.002]
["bitfinex","ETHUSD",1751083944631,1.12121476,2420.8,2420.6,0.002]
["bitfinex","ETHUSD",1751083948163,0.7712,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083948860,4.90223647,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083950559,0.7712,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083951367,4.90223647,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083951567,6.37626109,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083952032,13.20418054,2420.7,2420.6,0.002]
["bitfinex","ETHUSD",1751083952234,13.20418054,2420.7,2420.5,0.002]
["bitfinex","ETHUSD",1751083952235,4.33760713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751083956667,10.03832658,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751083956971,10.03832658,2420.6,2420.2,0.001]
["bitfinex","ETHUSD",1751083956972,5.45735291,2420.4,2420.2,0.001]
["bitfinex","ETHUSD",1751083957143,10.58917394,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751083958534,6.00325449,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751083969467,14.34125449,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751083974863,6.00325449,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751083975066,14.34125449,2420.3,2420.2,0.001]
["bitfinex","ETHUSD",1751083980191,4.68206065,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751083980493,11.32806065,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751083980660,13.17541014,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751083983786,6.52941014,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751083983987,14.86741014,2420.1,2420.0,0.001]
["bitfinex","ETHUSD",1751083986274,4.8886314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751083986475,0.7564,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751083987293,4.8886314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751083993702,6.5806314,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751083994302,2.4484,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751083994598,2.4484,2420.0,2419.9,0.7778]
["bitfinex","ETHUSD",1751083994599,0.2064,2420.0,2419.9,0.7778]
["bitfinex","ETHUSD",1751083995603,0.16549175,2420.0,2419.9,0.7778]
["bitfinex","ETHUSD",1751083996569,0.16549175,2420.0,2419.9,1.26905229]
["bitfinex","ETHUSD",1751084000505,0.16549175,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084008615,0.16549175,2420.0,2419.9,0.7557]
["bitfinex","ETHUSD",1751084009881,0.16549175,2420.0,2419.9,4.88810216]
["bitfinex","ETHUSD",1751084010081,4.90282298,2420.6,2420.0,4.13221442]
["bitfinex","ETHUSD",1751084010082,1.692,2420.4,2420.0,4.13221442]
["bitfinex","ETHUSD",1751084010285,0.2064,2420.3,2420.1,0.7547]
["bitfinex","ETHUSD",1751084010516,0.2064,2420.3,2420.1,1.24349144]
["bitfinex","ETHUSD",1751084013418,0.2064,2420.3,2420.1,0.7547]
["bitfinex","ETHUSD",1751084024722,0.2064,2420.3,2420.1,7.3987]
["bitfinex","ETHUSD",1751084028644,0.2064,2420.3,2420.1,0.7547]
["bitfinex","ETHUSD",1751084028938,0.2064,2420.3,2420.1,7.3987]
["bitfinex","ETHUSD",1751084029654,5.09811128,2420.3,2419.9,0.7516]
["bitfinex","ETHUSD",1751084029941,0.2064,2420.1,2419.9,6.645]
["bitfinex","ETHUSD",1751084032211,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084032645,0.2064,2420.1,2419.9,6.645]
["bitfinex","ETHUSD",1751084033134,0.2064,2420.1,2419.9,10.77738027]
["bitfinex","ETHUSD",1751084034136,0.2064,2420.1,2419.9,4.13338027]
["bitfinex","ETHUSD",1751084034312,0.2064,2420.1,2419.9,10.77738027]
["bitfinex","ETHUSD",1751084034835,0.2064,2420.1,2419.9,6.645]
["bitfinex","ETHUSD",1751084037912,0.2064,2420.1,2419.9,10.77739556]
["bitfinex","ETHUSD",1751084039324,1.692,2420.4,2420.0,4.8944314]
["bitfinex","ETHUSD",1751084039640,0.2064,2420.3,2420.0,4.8944314]
["bitfinex","ETHUSD",1751084042018,0.2064,2420.3,2420.0,0.7622]
["bitfinex","ETHUSD",1751084042341,0.2064,2420.3,2420.1,6.643]
["bitfinex","ETHUSD",1751084055454,0.2064,2420.3,2420.0,6.643]
["bitfinex","ETHUSD",1751084055624,0.2064,2420.1,2420.0,6.643]
["bitfinex","ETHUSD",1751084060462,0.2064,2420.1,2419.9,4.13337847]
["bitfinex","ETHUSD",1751084060644,0.2064,2420.1,2420.0,6.643]
["bitfinex","ETHUSD",1751084072173,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084072373,0.2064,2420.1,2420.0,6.643]
["bitfinex","ETHUSD",1751084073377,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084073552,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084073753,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084073957,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084081687,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084081861,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084085968,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084086175,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084092498,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084092718,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084096616,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084096783,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084098422,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084098732,0.2064,2420.1,2420.0,6.642]
["bitfinex","ETHUSD",1751084104424,0.2064,2420.1,2420.0,10.7742314]
["bitfinex","ETHUSD",1751084104598,0.2064,2420.3,2420.0,12.34074826]
["bitfinex","ETHUSD",1751084104915,0.2064,2420.3,2420.0,10.7742314]
["bitfinex","ETHUSD",1751084107320,0.2064,2420.3,2420.0,6.642]
["bitfinex","ETHUSD",1751084124844,0.2064,2420.3,2419.9,0.001]
["bitfinex","ETHUSD",1751084125017,0.2064,2420.1,2420.0,6.64]
["bitfinex","ETHUSD",1751084126262,0.2064,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084126544,0.55917136,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084126712,4.69133275,2420.1,2419.9,0.001]
["bitfinex","ETHUSD",1751084129219,10.10354497,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084132448,20.10354497,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084132632,24.69245854,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084132942,23.7060241,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084135529,58.29493767,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084135860,53.7060241,2420.0,2419.9,0.001]
["bitfinex","ETHUSD",1751084137128,4.13240216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751084137326,13.26800216,2419.9,2419.8,0.001]
["bitfinex","ETHUSD",1751084137565,4.68257293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084137865,10.2824865,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084142768,20.2824865,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084142968,50.2824865,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084144073,24.02457293,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084144282,28.3411238,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084146084,28.03789717,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084146376,32.62681074,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084147046,62.62681074,2419.8,2419.7,0.001]
["bitfinex","ETHUSD",1751084147690,15.48734372,2419.7,2419.6,0.001]
["bitfinex","ETHUSD",1751084147995,19.44360742,2419.7,2419.6,0.001]
["bitfinex","ETHUSD",1751084148352,49.44360742,2419.7,2419.6,0.001]
["bitfinex","ETHUSD",1751084151366,19.44360742,2419.7,2419.6,0.001]
["bitfinex","ETHUSD",1751084151769,49.44360742,2419.7,2419.6,0.001]
["bitfinex","ETHUSD",1751084152289,15.65261453,2419.6,2419.5,0.001]
["bitfinex","ETHUSD",1751084152460,30.89685234,2419.6,2419.5,0.001]
["bitfinex","ETHUSD",1751084159277,4.68342702,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1751084159500,13.01542702,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1751084163580,8.882,2419.3,2419.0,0.8063]
["bitfinex","ETHUSD",1751084164304,8.332,2419.3,2419.0,0.8063]
["bitfinex","ETHUSD",1751084164474,1.689,2419.3,2419.2,0.8063]
["bitfinex","ETHUSD",1751084165382,5.82242702,2419.3,2419.2,0.8063]
["bitfinex","ETHUSD",1751084171103,5.82242702,2419.3,2419.2,0.001]
["bitfinex","ETHUSD",1751084171279,7.4822792,2419.3,2419.2,0.001]
["bitfinex","ETHUSD",1751084172596,8.0322792,2419.3,2419.2,0.001]
["bitfinex","ETHUSD",1751084172814,4.89010077,2419.2,2419.0,0.7631]
["bitfinex","ETHUSD",1751084173113,4.68370077,2419.2,2419.0,0.7631]
["bitfinex","ETHUSD",1751084175388,4.68370077,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084175588,5.90029877,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084176887,4.13376875,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084184138,4.68376875,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084185644,0.55,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084186006,4.68376875,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084189917,0.55,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084190817,4.68376875,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084193017,6.76573756,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084195141,2.08196881,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084195444,5.35025242,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084196438,1.216598,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084196648,8.332,2419.3,2419.0,0.8288]
["bitfinex","ETHUSD",1751084196816,1.689,2419.3,2419.0,0.8288]
["bitfinex","ETHUSD",1751084200742,14.13302398,2419.6,2419.0,4.96258843]
["bitfinex","ETHUSD",1751084200944,4.71405602,2420.1,2419.0,4.96258843]
["bitfinex","ETHUSD",1751084200945,1.689,2419.5,2419.2,0.8115]
["bitfinex","ETHUSD",1751084201142,1.8954,2419.4,2419.2,0.8115]
["bitfinex","ETHUSD",1751084210062,1.689,2419.4,2419.0,0.001]
["bitfinex","ETHUSD",1751084210266,0.2064,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084213848,0.2064,2419.2,2419.1,0.8018]
["bitfinex","ETHUSD",1751084229583,0.2064,2419.2,2419.1,7.4428]
["bitfinex","ETHUSD",1751084231990,0.2064,2419.2,2419.0,0.001]
["bitfinex","ETHUSD",1751084232171,0.2064,2419.2,2419.1,6.641]
["bitfinex","ETHUSD",1751084237181,0.2064,2419.2,2419.0,6.642]
["bitfinex","ETHUSD",1751084239313,4.13364183,2419.2,2419.0,6.642]
["bitfinex","ETHUSD",1751084239519,0.61976418,2419.1,2419.0,6.642]
["bitfinex","ETHUSD",1751084239672,0.61976418,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084240000,0.2064,2419.1,2419.0,0.001]
["bitfinex","ETHUSD",1751084248113,0.2064,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1751084249614,0.2064,2419.3,2419.0,4.13493334]
["bitfinex","ETHUSD",1751084253518,0.2064,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1751084253816,0.2064,2419.3,2419.0,4.13493855]
["bitfinex","ETHUSD",1751084254012,0.2064,2419.3,2419.0,5.72807806]
["bitfinex","ETHUSD",1751084255440,1.689,2419.4,2419.1,4.89815997]
["bitfinex","ETHUSD",1751084255633,0.2064,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1751084255834,0.2064,2419.7,2419.4,4.89764809]
["bitfinex","ETHUSD",1751084256116,0.2064,2419.7,2419.5,4.13307271]
["bitfinex","ETHUSD",1751084256482,0.2064,2419.7,2419.4,4.89758303]
["bitfinex","ETHUSD",1751084257353,0.2064,2419.7,2419.4,6.48542114]
["bitfinex","ETHUSD",1751084259029,0.2064,2419.7,2419.4,2.35223811]
["bitfinex","ETHUSD",1751084259214,0.2064,2419.7,2419.4,0.7644]
["bitfinex","ETHUSD",1751084260486,0.2064,2419.7,2419.5,6.64]
["bitfinex","ETHUSD",1751084260855,0.2064,2419.7,2419.3,4.13336315]
["bitfinex","ETHUSD",1751084261056,0.2064,2419.7,2419.4,6.64]
["bitfinex","ETHUSD",1751084262249,0.2064,2419.7,2419.5,6.64]
["bitfinex","ETHUSD",1751084265257,0.2064,2419.7,2419.2,5.14055296]
["bitfinex","ETHUSD",1751084265559,0.2064,2419.7,2419.3,12.70082855]
["bitfinex","ETHUSD",1751084266363,0.2064,2419.7,2419.3,8.56742898]
["bitfinex","ETHUSD",1751084266659,0.2064,2419.7,2419.3,12.70084699]
["bitfinex","ETHUSD",1751084271059,0.2064,2419.7,2419.3,8.56742898]
["bitfinex","ETHUSD",1751084276865,0.2064,2419.7,2419.3,12.70084884]
["bitfinex","ETHUSD",1751084277069,0.2064,2419.7,2419.4,1.37078488]
["bitfinex","ETHUSD",1751084280573,0.8309,2419.9,2419.6,4.13291453]
["bitfinex","ETHUSD",1751084280747,1.8944,2420.0,2419.6,6.639]
["bitfinex","ETHUSD",1751084282474,1.8944,2420.0,2419.6,10.77190647]
["bitfinex","ETHUSD",1751084282673,1.8944,2420.0,2419.7,4.13268923]
["bitfinex","ETHUSD",1751084282841,0.002,2420.2,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084282842,1.688,2420.1,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084283346,0.2084,2420.2,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084283547,1.688,2420.1,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084284143,0.2084,2420.2,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084284345,1.688,2420.1,2419.8,1.07716892]
["bitfinex","ETHUSD",1751084286277,1.688,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751084291790,1.688,2420.1,2419.5,0.7809]
["bitfinex","ETHUSD",1751084292088,0.2064,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1751084292392,0.2064,2419.9,2419.4,6.639]
["bitfinex","ETHUSD",1751084292393,0.7504,2419.7,2419.4,6.639]
["bitfinex","ETHUSD",1751084293573,0.7504,2419.7,2419.2,10.0]
["bitfinex","ETHUSD",1751084293766,0.2064,2419.5,2419.1,10.0]
["bitfinex","ETHUSD",1751084293972,4.33950928,2419.5,2419.2,6.638]
["bitfinex","ETHUSD",1751084294794,0.2064,2419.5,2419.2,6.638]
["bitfinex","ETHUSD",1751084297798,0.2064,2419.5,2419.2,8.73591464]
["bitfinex","ETHUSD",1751084297975,0.2064,2419.5,2419.2,2.09791464]
["bitfinex","ETHUSD",1751084298179,0.2064,2419.5,2419.3,6.639]
["bitfinex","ETHUSD",1751084305212,1.688,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1751084307608,1.688,2419.6,2419.3,10.97875948]
["bitfinex","ETHUSD",1751084307913,1.688,2419.6,2419.4,1.38889741]
["bitfinex","ETHUSD",1751084308903,1.688,2419.6,2419.4,5.52213744]
["bitfinex","ETHUSD",1751084309818,1.688,2419.6,2419.4,1.38889741]
["bitfinex","ETHUSD",1751084310533,0.2064,2419.7,2419.4,5.52214376]
["bitfinex","ETHUSD",1751084311789,1.688,2419.8,2419.5,0.7519]
["bitfinex","ETHUSD",1751084311991,1.688,2419.8,2419.6,7.26640099]
["bitfinex","ETHUSD",1751084312306,1.688,2419.8,2419.6,10.77191453]
["bitfinex","ETHUSD",1751084312504,1.688,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1751084312727,1.688,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1751084314821,1.688,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751084315290,1.688,2419.8,2419.7,6.639]
["bitfinex","ETHUSD",1751084331943,0.7977,2419.7,2419.0,0.7993]
["bitfinex","ETHUSD",1751084332244,0.7977,2419.7,2419.3,6.638]
["bitfinex","ETHUSD",1751084336242,0.7977,2419.7,2419.3,8.71515907]
["bitfinex","ETHUSD",1751084337353,0.7977,2419.7,2419.3,12.84857361]
["bitfinex","ETHUSD",1751084339857,0.7977,2419.7,2419.3,8.71515907]
["bitfinex","ETHUSD",1751084340669,0.7977,2419.7,2419.3,12.84857693]
["bitfinex","ETHUSD",1751084341166,0.7977,2419.7,2419.3,8.71515907]
["bitfinex","ETHUSD",1751084341667,4.93061036,2419.7,2419.4,6.642]
["bitfinex","ETHUSD",1751084342031,0.2064,2419.5,2419.4,6.642]
["bitfinex","ETHUSD",1751084343772,0.8205,2419.4,2419.1,10.2064]
["bitfinex","ETHUSD",1751084343972,0.8205,2419.4,2419.3,10.0]
["bitfinex","ETHUSD",1751084345842,0.8205,2419.4,2419.3,16.641]
["bitfinex","ETHUSD",1751084346042,0.8205,2419.4,2419.3,10.0]
["bitfinex","ETHUSD",1751084346244,0.8205,2419.4,2419.3,16.641]
["bitfinex","ETHUSD",1751084346549,0.8205,2419.4,2419.3,6.641]
["bitfinex","ETHUSD",1751084347336,0.8205,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751084347540,0.8205,2419.4,2419.2,6.64]
["bitfinex","ETHUSD",1751084350865,0.8205,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751084351078,0.8205,2419.4,2419.2,6.64]
["bitfinex","ETHUSD",1751084351576,0.2064,2419.5,2419.2,6.64]
["bitfinex","ETHUSD",1751084359984,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084360288,0.2064,2419.5,2419.3,6.639]
["bitfinex","ETHUSD",1751084361381,0.2064,2419.5,2419.1,1.13488854]
["bitfinex","ETHUSD",1751084361563,0.2064,2419.5,2419.2,6.639]
["bitfinex","ETHUSD",1751084384599,1.8944,2419.7,2419.3,9.71807935]
["bitfinex","ETHUSD",1751084384803,1.8944,2419.7,2419.3,11.88063948]
["bitfinex","ETHUSD",1751084386014,1.8944,2419.7,2419.3,7.74732593]
["bitfinex","ETHUSD",1751084387325,1.8944,2419.7,2419.3,11.88073383]
["bitfinex","ETHUSD",1751084388321,1.8944,2419.7,2419.3,7.74732593]
["bitfinex","ETHUSD",1751084393321,1.8944,2419.7,2419.3,6.93272593]
["bitfinex","ETHUSD",1751084398525,1.8944,2419.7,2419.3,11.06615033]
["bitfinex","ETHUSD",1751084399124,1.8944,2419.7,2419.3,6.93272593]
["bitfinex","ETHUSD",1751084399725,1.8944,2419.7,2419.3,11.06614622]
["bitfinex","ETHUSD",1751084400227,1.8944,2419.7,2419.3,6.93272593]
["bitfinex","ETHUSD",1751084401027,0.002,2420.2,2419.6,4.7701658]
["bitfinex","ETHUSD",1751084401028,0.8081,2420.2,2419.6,4.7701658]
["bitfinex","ETHUSD",1751084401229,0.8081,2420.2,2419.7,6.639]
["bitfinex","ETHUSD",1751084401525,4.94004345,2420.2,2419.7,6.639]
["bitfinex","ETHUSD",1751084406621,4.94004345,2420.2,2419.8,6.638]
["bitfinex","ETHUSD",1751084409835,0.8081,2420.2,2419.5,0.7956]
["bitfinex","ETHUSD",1751084410013,0.8081,2420.2,2419.5,7.4336]
["bitfinex","ETHUSD",1751084410014,4.13232856,2420.0,2419.5,7.4336]
["bitfinex","ETHUSD",1751084410331,4.88322856,2420.0,2419.5,7.4336]
["bitfinex","ETHUSD",1751084410532,4.13242199,2419.9,2419.5,7.4336]
["bitfinex","ETHUSD",1751084411038,0.2064,2419.8,2419.5,7.4336]
["bitfinex","ETHUSD",1751084412834,0.2064,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084413036,0.2064,2419.8,2419.4,10.2064]
["bitfinex","ETHUSD",1751084413232,4.33898244,2419.8,2419.4,10.2064]
["bitfinex","ETHUSD",1751084413406,5.08988244,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084413806,0.9573,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084416532,0.9573,2419.8,2419.4,14.33963479]
["bitfinex","ETHUSD",1751084416731,0.9573,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084418740,5.08990047,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084418944,0.9573,2419.8,2419.5,6.638]
["bitfinex","ETHUSD",1751084420738,0.9573,2419.8,2419.5,10.77105766]
["bitfinex","ETHUSD",1751084421339,0.9573,2419.8,2419.4,16.74680653]
["bitfinex","ETHUSD",1751084421646,0.9573,2419.8,2419.6,6.638]
["bitfinex","ETHUSD",1751084423547,0.2064,2419.8,2419.6,6.638]
["bitfinex","ETHUSD",1751084435565,0.2064,2419.8,2419.7,4.7701658]
["bitfinex","ETHUSD",1751084435758,1.687,2419.9,2419.7,8.90290769]
["bitfinex","ETHUSD",1751084438809,1.687,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1751084439018,1.687,2419.9,2419.8,4.96407293]
["bitfinex","ETHUSD",1751084439175,1.687,2419.9,2419.8,5.17047293]
["bitfinex","ETHUSD",1751084439370,1.687,2419.9,2419.8,7.35201041]
["bitfinex","ETHUSD",1751084439602,0.2084,2420.2,2420.0,4.13212366]
["bitfinex","ETHUSD",1751084439784,0.002,2420.2,2420.1,5.6016658]
["bitfinex","ETHUSD",1751084440710,0.002,2420.2,2420.1,0.8315]
["bitfinex","ETHUSD",1751084443486,0.002,2420.2,2420.1,4.96356065]
["bitfinex","ETHUSD",1751084443687,0.002,2420.2,2420.1,6.29323657]
["bitfinex","ETHUSD",1751084446418,0.002,2420.2,2420.1,2.16117592]
["bitfinex","ETHUSD",1751084446589,0.002,2420.2,2420.1,0.8315]
["bitfinex","ETHUSD",1751084447817,0.002,2420.2,2420.0,10.97556229]
["bitfinex","ETHUSD",1751084454933,0.002,2420.2,2420.0,6.8434]
["bitfinex","ETHUSD",1751084459232,0.002,2420.2,2420.0,10.97562066]
["bitfinex","ETHUSD",1751084460139,0.002,2420.2,2420.0,6.8434]
["bitfinex","ETHUSD",1751084461522,0.002,2420.2,2420.1,6.636]
["bitfinex","ETHUSD",1751084464701,0.002,2420.2,2420.1,11.40307018]
["bitfinex","ETHUSD",1751084467447,0.002,2420.2,2420.1,14.2665558]
["bitfinex","ETHUSD",1751084467648,0.002,2420.2,2420.1,11.60947018]
["bitfinex","ETHUSD",1751084471946,0.002,2420.2,2420.1,6.8424]
["bitfinex","ETHUSD",1751084474345,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751084474511,0.002,2420.2,2420.1,6.8424]
["bitfinex","ETHUSD",1751084482022,0.002,2420.2,2420.1,11.60947018]
["bitfinex","ETHUSD",1751084483810,0.002,2420.2,2420.1,15.74153083]
["bitfinex","ETHUSD",1751084485825,0.002,2420.2,2420.1,11.60947018]
["bitfinex","ETHUSD",1751084491037,0.002,2420.2,2420.1,15.74153083]
["bitfinex","ETHUSD",1751084494649,0.002,2420.2,2420.1,11.60947018]
["bitfinex","ETHUSD",1751084502549,0.002,2420.2,2420.1,6.8424]
["bitfinex","ETHUSD",1751084509620,0.002,2420.2,2420.1,6.8404]
["bitfinex","ETHUSD",1751084514365,0.002,2420.2,2420.1,11.60747018]
["bitfinex","ETHUSD",1751084514553,0.002,2420.2,2420.1,15.73953083]
["bitfinex","ETHUSD",1751084518370,0.002,2420.2,2420.1,9.10553083]
["bitfinex","ETHUSD",1751084518533,0.002,2420.2,2420.1,15.73953083]
["bitfinex","ETHUSD",1751084519976,0.002,2420.2,2420.1,11.60747018]
["bitfinex","ETHUSD",1751084520369,0.002,2420.2,2420.1,15.73953083]
["bitfinex","ETHUSD",1751084521476,0.002,2420.2,2420.1,10.97246065]
["bitfinex","ETHUSD",1751084522746,0.002,2420.2,2420.1,24.82005576]
["bitfinex","ETHUSD",1751084530602,0.002,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1751084530749,0.002,2420.2,2420.1,16.8394]
["bitfinex","ETHUSD",1751084532277,0.002,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1751084532579,0.002,2420.2,2420.1,16.8394]
["bitfinex","ETHUSD",1751084533081,0.002,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1751084533283,0.002,2420.2,2420.1,16.8394]
["bitfinex","ETHUSD",1751084534074,0.002,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1751084534389,0.002,2420.2,2420.1,6.633]
["bitfinex","ETHUSD",1751084534685,0.51157585,2420.2,2420.1,6.633]
["bitfinex","ETHUSD",1751084535065,0.51157585,2420.2,2419.9,10.2064]
["bitfinex","ETHUSD",1751084535265,0.51157585,2420.2,2420.0,6.633]
["bitfinex","ETHUSD",1751084536888,0.002,2420.2,2420.0,6.633]
["bitfinex","ETHUSD",1751084551396,0.002,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751084551586,1.0124,2420.1,2420.0,6.634]
["bitfinex","ETHUSD",1751084551984,0.7951,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751084552187,4.33890357,2419.9,2419.7,6.634]
["bitfinex","ETHUSD",1751084552376,1.22899036,2419.8,2419.6,6.634]
["bitfinex","ETHUSD",1751084552902,5.36167175,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751084553085,0.2064,2419.6,2419.4,6.634]
["bitfinex","ETHUSD",1751084553996,0.2064,2419.6,2419.3,10.0]
["bitfinex","ETHUSD",1751084554197,0.2064,2419.6,2419.4,6.634]
["bitfinex","ETHUSD",1751084554993,0.2064,2419.6,2419.1,15.1018129]
["bitfinex","ETHUSD",1751084555192,0.2064,2419.6,2419.2,6.635]
["bitfinex","ETHUSD",1751084555381,0.7951,2419.5,2419.3,6.634]
["bitfinex","ETHUSD",1751084555795,0.7951,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084555961,4.92820955,2419.5,2419.3,6.635]
["bitfinex","ETHUSD",1751084556164,5.85494819,2419.5,2419.1,6.8404]
["bitfinex","ETHUSD",1751084556409,5.85494819,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084556572,5.85494819,2419.5,2419.1,6.8404]
["bitfinex","ETHUSD",1751084557100,1.72183864,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084557984,1.72183864,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084558319,1.72183864,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084558688,1.72183864,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084558892,1.72183864,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084560000,1.72183864,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084560183,1.72183864,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084561099,1.72183864,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084561301,4.92819418,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084561803,0.7951,2419.5,2419.1,6.8414]
["bitfinex","ETHUSD",1751084564712,0.7951,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084567610,0.7951,2419.5,2419.1,4.34014638]
["bitfinex","ETHUSD",1751084570209,0.7951,2419.5,2419.1,6.8424]
["bitfinex","ETHUSD",1751084571908,0.7951,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084572209,0.7951,2419.5,2419.1,6.8424]
["bitfinex","ETHUSD",1751084572589,0.7951,2419.5,2419.1,10.97616141]
["bitfinex","ETHUSD",1751084572908,0.7951,2419.5,2419.1,4.34016141]
["bitfinex","ETHUSD",1751084573108,0.7951,2419.5,2419.1,10.97616141]
["bitfinex","ETHUSD",1751084574206,1.3085316,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751084574387,1.3085316,2419.5,2419.1,6.8424]
["bitfinex","ETHUSD",1751084574801,1.3085316,2419.5,2419.1,10.97615341]
["bitfinex","ETHUSD",1751084576611,1.3085316,2419.5,2419.1,15.74631809]
["bitfinex","ETHUSD",1751084576801,1.3085316,2419.5,2419.1,9.11031809]
["bitfinex","ETHUSD",1751084577282,1.3085316,2419.5,2419.1,15.74631809]
["bitfinex","ETHUSD",1751084577812,1.3085316,2419.5,2419.1,9.11031809]
["bitfinex","ETHUSD",1751084578017,1.3085316,2419.5,2419.1,15.74631809]
["bitfinex","ETHUSD",1751084578214,1.3085316,2419.5,2419.1,9.11031809]
["bitfinex","ETHUSD",1751084578384,0.7951,2419.5,2419.1,15.74631809]
["bitfinex","ETHUSD",1751084578583,0.7951,2419.5,2419.3,4.77016468]
["bitfinex","ETHUSD",1751084584116,0.7951,2419.5,2419.1,11.61256468]
["bitfinex","ETHUSD",1751084585219,4.92819547,2419.5,2419.1,11.61256468]
["bitfinex","ETHUSD",1751084586422,4.92819547,2419.5,2419.2,6.636]
["bitfinex","ETHUSD",1751084586605,1.0349,2419.3,2419.2,6.636]
["bitfinex","ETHUSD",1751084593519,1.0349,2419.3,2419.0,4.13492799]
["bitfinex","ETHUSD",1751084593721,1.0349,2419.3,2419.0,0.001]
["bitfinex","ETHUSD",1751084600445,0.2064,2419.3,2419.1,4.77016468]
["bitfinex","ETHUSD",1751084600646,0.2064,2419.3,2419.1,8.90393328]
["bitfinex","ETHUSD",1751084602055,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1751084602228,1.8924,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1751084602429,1.8924,2419.7,2419.4,4.77016468]
["bitfinex","ETHUSD",1751084603149,0.2064,2419.7,2419.4,4.77016468]
["bitfinex","ETHUSD",1751084603658,0.2064,2419.7,2419.6,4.77016468]
["bitfinex","ETHUSD",1751084604848,0.2064,2419.7,2419.5,4.13293889]
["bitfinex","ETHUSD",1751084608057,1.685,2419.9,2419.6,10.68947558]
["bitfinex","ETHUSD",1751084608349,0.2064,2419.8,2419.6,10.68947558]
["bitfinex","ETHUSD",1751084608555,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1751084608747,0.2064,2419.8,2419.6,10.68941986]
["bitfinex","ETHUSD",1751084610429,0.2064,2419.8,2419.6,11.49661986]
["bitfinex","ETHUSD",1751084611757,1.685,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1751084612158,0.2064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1751084612347,10.6695,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1751084612930,10.6695,2420.2,2419.8,10.97388574]
["bitfinex","ETHUSD",1751084615367,0.7525,2420.2,2419.8,10.97388574]
["bitfinex","ETHUSD",1751084615538,0.7525,2420.2,2419.8,12.23798402]
["bitfinex","ETHUSD",1751084619688,0.7525,2420.2,2419.8,10.97388574]
["bitfinex","ETHUSD",1751084621395,0.7525,2420.2,2419.8,6.8414]
["bitfinex","ETHUSD",1751084621696,0.8032,2419.9,2418.9,6.55756105]
["bitfinex","ETHUSD",1751084621854,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751084622782,0.2064,2419.6,2419.3,10.0]
["bitfinex","ETHUSD",1751084626582,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751084626776,0.2064,2419.6,2419.3,6.638]
["bitfinex","ETHUSD",1751084628790,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751084628990,0.7927,2419.5,2419.2,6.8444]
["bitfinex","ETHUSD",1751084631594,0.7927,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751084631890,0.9991,2419.5,2419.2,6.637]
["bitfinex","ETHUSD",1751084641420,0.9991,2419.5,2419.1,14.34014177]
["bitfinex","ETHUSD",1751084641605,0.9991,2419.5,2419.2,6.637]
["bitfinex","ETHUSD",1751084641806,0.9991,2419.5,2419.2,10.77057252]
["bitfinex","ETHUSD",1751084644624,0.9991,2419.5,2419.2,15.54053849]
["bitfinex","ETHUSD",1751084644920,0.9991,2419.5,2419.3,4.13339847]
["bitfinex","ETHUSD",1751084645309,0.9991,2419.5,2419.2,15.54052806]
["bitfinex","ETHUSD",1751084645509,0.2064,2419.5,2419.2,15.54052806]
["bitfinex","ETHUSD",1751084645710,0.2064,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1751084646503,0.2064,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1751084653500,0.2064,2419.5,2419.4,8.90322214]
["bitfinex","ETHUSD",1751084655237,0.2064,2419.5,2419.4,15.53822214]
["bitfinex","ETHUSD",1751084657423,1.685,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1751084657632,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1751084658839,0.2064,2419.7,2419.4,16.34502214]
["bitfinex","ETHUSD",1751084659038,0.2064,2419.7,2419.5,4.13308479]
["bitfinex","ETHUSD",1751084660343,0.2064,2419.7,2419.4,16.34496239]
["bitfinex","ETHUSD",1751084665266,0.2064,2419.7,2419.4,11.57499642]
["bitfinex","ETHUSD",1751084665426,0.2064,2419.7,2419.4,6.635]
["bitfinex","ETHUSD",1751084666245,0.2064,2419.7,2419.4,10.76824771]
["bitfinex","ETHUSD",1751084669214,0.2064,2419.7,2419.4,15.53821368]
["bitfinex","ETHUSD",1751084670644,0.7811,2419.9,2419.6,8.90285435]
["bitfinex","ETHUSD",1751084670645,1.685,2419.9,2419.6,8.90285435]
["bitfinex","ETHUSD",1751084670815,1.685,2419.9,2419.6,15.53785435]
["bitfinex","ETHUSD",1751084672456,1.685,2419.9,2419.7,4.13269816]
["bitfinex","ETHUSD",1751084672633,1.685,2420.1,2419.8,16.31303806]
["bitfinex","ETHUSD",1751084672834,1.8914,2420.1,2419.8,16.31303806]
["bitfinex","ETHUSD",1751084673955,1.8914,2420.1,2419.8,12.18056597]
["bitfinex","ETHUSD",1751084674653,1.8914,2420.1,2419.8,7.4106]
["bitfinex","ETHUSD",1751084680057,0.2064,2420.1,2419.8,11.54315263]
["bitfinex","ETHUSD",1751084680264,0.2064,2420.1,2419.9,4.13239217]
["bitfinex","ETHUSD",1751084680558,0.2064,2420.1,2420.0,6.635]
["bitfinex","ETHUSD",1751084682544,0.002,2420.2,2420.0,6.635]
["bitfinex","ETHUSD",1751084683857,0.002,2420.2,2420.0,10.76722101]
["bitfinex","ETHUSD",1751084684038,0.002,2420.2,2420.1,2.52200036]
["bitfinex","ETHUSD",1751084688673,0.002,2420.2,2420.1,1.75290036]
["bitfinex","ETHUSD",1751084688858,0.002,2420.2,2420.0,6.635]
["bitfinex","ETHUSD",1751084696381,0.002,2420.2,2419.9,5.1388673]
["bitfinex","ETHUSD",1751084696687,0.002,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751084710400,4.13206065,2420.1,2420.0,6.634]
["bitfinex","ETHUSD",1751084710589,4.1339619,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751084710793,4.85718522,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751084716411,0.2084,2420.2,2420.0,6.634]
["bitfinex","ETHUSD",1751084720514,0.2084,2420.2,2419.9,4.7671163]
["bitfinex","ETHUSD",1751084721020,0.002,2420.2,2420.1,4.7671163]
["bitfinex","ETHUSD",1751084721185,0.002,2420.2,2420.1,4.9735163]
["bitfinex","ETHUSD",1751084723719,0.002,2420.2,2420.1,9.10557695]
["bitfinex","ETHUSD",1751084723886,0.002,2420.2,2420.1,10.09802464]
["bitfinex","ETHUSD",1751084725819,0.002,2420.2,2420.1,16.73602464]
["bitfinex","ETHUSD",1751084726620,0.002,2420.2,2420.1,11.96890834]
["bitfinex","ETHUSD",1751084734522,0.002,2420.2,2420.1,7.83684769]
["bitfinex","ETHUSD",1751084734694,0.002,2420.2,2420.1,6.8444]
["bitfinex","ETHUSD",1751084735526,0.002,2420.2,2420.1,6.8424]
["bitfinex","ETHUSD",1751084738831,0.002,2420.2,2420.1,10.97446065]
["bitfinex","ETHUSD",1751084745626,0.002,2420.2,2420.1,6.8424]
["bitfinex","ETHUSD",1751084746648,0.002,2420.2,2420.1,11.60839579]
["bitfinex","ETHUSD",1751084749732,0.002,2420.2,2420.1,11.60539579]
["bitfinex","ETHUSD",1751084749942,0.002,2420.2,2420.1,6.8394]
["bitfinex","ETHUSD",1751084762770,0.002,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751084762930,0.002,2420.2,2420.1,6.8394]
["bitfinex","ETHUSD",1751084764062,0.002,2420.2,2420.1,10.97146065]
["bitfinex","ETHUSD",1751084764267,0.002,2420.2,2420.1,12.54520629]
["bitfinex","ETHUSD",1751084766635,0.002,2420.2,2420.1,13.34790629]
["bitfinex","ETHUSD",1751084773558,0.002,2420.2,2420.1,18.11390208]
["bitfinex","ETHUSD",1751084774571,0.002,2420.2,2420.1,28.11390208]
["bitfinex","ETHUSD",1751084778584,0.002,2420.2,2420.1,29.71390208]
["bitfinex","ETHUSD",1751084780776,0.002,2420.2,2420.1,31.49797272]
["bitfinex","ETHUSD",1751084795904,0.002,2420.2,2420.1,32.04797272]
["bitfinex","ETHUSD",1751084796097,0.002,2420.3,2420.2,14.68188992]
["bitfinex","ETHUSD",1751084796293,0.002,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1751084796604,0.002,2420.5,2420.4,29.78491493]
["bitfinex","ETHUSD",1751084796820,0.002,2420.5,2420.4,29.99131493]
["bitfinex","ETHUSD",1751084802603,0.002,2420.5,2420.4,28.20460638]
["bitfinex","ETHUSD",1751084804505,0.002,2420.5,2420.4,28.75460638]
["bitfinex","ETHUSD",1751084804711,0.002,2420.5,2420.4,30.32835202]
["bitfinex","ETHUSD",1751084810615,0.002,2420.5,2420.4,21.45335202]
["bitfinex","ETHUSD",1751084810816,0.002,2420.5,2420.4,29.77935202]
["bitfinex","ETHUSD",1751084811416,0.002,2420.5,2420.4,29.00105202]
["bitfinex","ETHUSD",1751084813436,0.002,2420.5,2420.4,30.20105202]
["bitfinex","ETHUSD",1751084815323,0.002,2420.5,2420.4,21.87505202]
["bitfinex","ETHUSD",1751084815530,0.002,2420.5,2420.4,30.20005202]
["bitfinex","ETHUSD",1751084825025,0.002,2420.5,2420.4,31.02895202]
["bitfinex","ETHUSD",1751084826159,0.002,2420.5,2420.4,31.57895202]
["bitfinex","ETHUSD",1751084826449,0.002,2420.7,2420.6,13.65792289]
["bitfinex","ETHUSD",1751084826639,0.002,2420.7,2420.6,17.46603277]
["bitfinex","ETHUSD",1751084826819,0.002,2420.7,2420.6,17.67243277]
["bitfinex","ETHUSD",1751084828925,0.002,2420.7,2420.6,27.67243277]
["bitfinex","ETHUSD",1751084829130,0.002,2420.7,2420.6,28.50363277]
["bitfinex","ETHUSD",1751084831042,0.002,2420.7,2420.6,27.67243277]
["bitfinex","ETHUSD",1751084832851,0.002,2420.7,2420.6,21.03843277]
["bitfinex","ETHUSD",1751084833052,0.002,2420.7,2420.6,27.42196501]
["bitfinex","ETHUSD",1751084834656,0.002,2420.7,2420.6,29.20832127]
["bitfinex","ETHUSD",1751084846865,0.002,2420.7,2420.6,20.88732127]
["bitfinex","ETHUSD",1751084847065,0.002,2420.7,2420.6,27.51932127]
["bitfinex","ETHUSD",1751084856645,0.002,2420.7,2420.6,25.7321632]
["bitfinex","ETHUSD",1751084879396,0.002,2420.7,2420.6,30.49471927]
["bitfinex","ETHUSD",1751084879614,0.002,2420.7,2420.6,31.28081927]
["bitfinex","ETHUSD",1751084881078,0.002,2420.7,2420.6,26.5182632]
["bitfinex","ETHUSD",1751084882305,0.002,2420.7,2420.6,31.28081927]
["bitfinex","ETHUSD",1751084884505,0.002,2420.7,2420.6,31.83081927]
["bitfinex","ETHUSD",1751084891626,0.002,2421.0,2420.7,14.13103647]
["bitfinex","ETHUSD",1751084891912,0.002,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751084893722,0.002,2421.0,2420.9,5.33069519]
["bitfinex","ETHUSD",1751084898446,0.002,2421.0,2420.9,7.01569519]
["bitfinex","ETHUSD",1751084908357,0.002,2421.0,2420.9,17.01569519]
["bitfinex","ETHUSD",1751084908535,0.002,2421.0,2420.9,20.52690859]
["bitfinex","ETHUSD",1751084908741,0.002,2421.0,2420.9,17.01569519]
["bitfinex","ETHUSD",1751084919044,0.002,2421.0,2420.9,15.33069519]
["bitfinex","ETHUSD",1751084919244,0.002,2421.0,2420.9,23.64469519]
["bitfinex","ETHUSD",1751084953919,0.002,2421.0,2420.9,21.96069519]
["bitfinex","ETHUSD",1751084957224,0.002,2421.0,2420.9,52.91131019]
["bitfinex","ETHUSD",1751084958022,0.002,2421.0,2420.9,57.66131019]
["bitfinex","ETHUSD",1751084962331,0.002,2421.0,2420.9,28.09369519]
["bitfinex","ETHUSD",1751084962740,0.002,2421.0,2420.9,58.09369519]
["bitfinex","ETHUSD",1751084962955,0.002,2421.0,2420.9,55.30519819]
["bitfinex","ETHUSD",1751084963235,0.002,2421.0,2420.9,48.41053019]
["bitfinex","ETHUSD",1751084963614,0.002,2421.0,2420.9,34.58184319]
["bitfinex","ETHUSD",1751084965626,0.002,2421.0,2420.9,32.59744319]
["bitfinex","ETHUSD",1751084967744,0.002,2421.0,2420.9,31.75230919]
["bitfinex","ETHUSD",1751084969808,0.002,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1751084970010,0.002,2421.1,2421.0,18.89308064]
["bitfinex","ETHUSD",1751084970227,0.002,2421.1,2421.0,19.09948064]
["bitfinex","ETHUSD",1751084974062,0.002,2421.1,2421.0,19.64948064]
["bitfinex","ETHUSD",1751084974563,0.002,2421.3,2421.0,19.64948064]
["bitfinex","ETHUSD",1751084974564,0.002,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1751084974748,0.002,2421.3,2421.1,10.75835397]
["bitfinex","ETHUSD",1751084975567,0.002,2421.3,2421.1,26.05835397]
["bitfinex","ETHUSD",1751084975734,0.2084,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1751084975735,0.7862,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751084975940,0.7862,2421.7,2421.6,30.28261329]
["bitfinex","ETHUSD",1751084977861,0.7862,2421.7,2421.6,25.52005722]
["bitfinex","ETHUSD",1751084978243,0.7862,2421.7,2421.6,28.48503011]
["bitfinex","ETHUSD",1751084981676,0.7862,2421.7,2421.6,29.68503011]
["bitfinex","ETHUSD",1751084982350,0.002,2421.7,2421.6,29.68503011]
["bitfinex","ETHUSD",1751084985661,0.002,2421.7,2421.6,29.89143011]
["bitfinex","ETHUSD",1751084986152,0.002,2421.7,2421.6,34.65398618]
["bitfinex","ETHUSD",1751084994281,0.002,2421.7,2421.6,34.65198618]
["bitfinex","ETHUSD",1751084994870,0.002,2421.7,2421.6,29.88943011]
["bitfinex","ETHUSD",1751085010889,0.002,2421.7,2421.6,23.26343011]
["bitfinex","ETHUSD",1751085011088,0.7552,2421.7,2421.6,1.2]
["bitfinex","ETHUSD",1751085011258,0.7552,2421.7,2421.6,16.626]
["bitfinex","ETHUSD",1751085021405,0.7552,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751085021595,0.2064,2421.6,2421.2,4.33657352]
["bitfinex","ETHUSD",1751085021763,0.7736,2421.5,2421.3,6.626]
["bitfinex","ETHUSD",1751085022093,0.7736,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751085022294,0.8156,2421.4,2421.3,6.626]
["bitfinex","ETHUSD",1751085022498,1.47832207,2421.4,2421.3,6.626]
["bitfinex","ETHUSD",1751085022700,0.8156,2421.4,2421.3,6.626]
["bitfinex","ETHUSD",1751085023098,1.022,2421.3,2421.0,4.76255607]
["bitfinex","ETHUSD",1751085023298,1.022,2421.3,2421.1,6.627]
["bitfinex","ETHUSD",1751085024402,1.022,2421.2,2420.9,10.2064]
["bitfinex","ETHUSD",1751085024609,1.022,2421.2,2421.0,6.627]
["bitfinex","ETHUSD",1751085025306,1.022,2421.2,2421.1,6.627]
["bitfinex","ETHUSD",1751085035318,1.022,2421.2,2420.9,9.09964328]
["bitfinex","ETHUSD",1751085035481,1.022,2421.2,2421.1,6.628]
["bitfinex","ETHUSD",1751085037215,1.022,2421.2,2420.9,9.09964209]
["bitfinex","ETHUSD",1751085037393,1.022,2421.2,2421.0,6.628]
["bitfinex","ETHUSD",1751085038104,1.022,2421.2,2421.1,6.628]
["bitfinex","ETHUSD",1751085042011,1.022,2421.2,2420.9,9.09964319]
["bitfinex","ETHUSD",1751085042195,1.022,2421.2,2421.1,6.628]
["bitfinex","ETHUSD",1751085045928,1.022,2421.2,2420.9,4.96895607]
["bitfinex","ETHUSD",1751085046231,1.022,2421.2,2421.0,6.628]
["bitfinex","ETHUSD",1751085060545,5.81173493,2421.5,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085060546,2.4521,2421.5,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085060740,0.9765,2421.5,2421.2,6.628]
["bitfinex","ETHUSD",1751085060942,0.2064,2421.5,2421.4,4.76255607]
["bitfinex","ETHUSD",1751085061131,0.2064,2421.5,2421.4,11.39055607]
["bitfinex","ETHUSD",1751085062152,0.2064,2421.5,2421.4,6.628]
["bitfinex","ETHUSD",1751085063149,0.2064,2421.5,2421.1,4.76255607]
["bitfinex","ETHUSD",1751085063340,0.9732,2421.5,2421.2,6.628]
["bitfinex","ETHUSD",1751085063545,2.06491318,2421.5,2421.2,6.628]
["bitfinex","ETHUSD",1751085067526,0.9732,2421.5,2421.2,6.628]
["bitfinex","ETHUSD",1751085076961,0.2084,2421.7,2421.3,9.89214048]
["bitfinex","ETHUSD",1751085079661,0.2084,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751085080261,0.2084,2421.7,2421.2,15.5206705]
["bitfinex","ETHUSD",1751085080262,0.7985,2421.6,2421.0,4.76255607]
["bitfinex","ETHUSD",1751085080445,0.7985,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1751085080639,1.0049,2421.3,2421.0,6.627]
["bitfinex","ETHUSD",1751085081254,1.51838448,2421.3,2421.0,6.627]
["bitfinex","ETHUSD",1751085082559,1.51838448,2421.3,2421.0,10.75751047]
["bitfinex","ETHUSD",1751085082732,1.0049,2421.3,2421.0,10.75751047]
["bitfinex","ETHUSD",1751085083569,1.0049,2421.3,2421.0,6.627]
["bitfinex","ETHUSD",1751085085864,1.0049,2421.3,2420.9,4.13067599]
["bitfinex","ETHUSD",1751085086074,1.0049,2421.3,2421.1,6.628]
["bitfinex","ETHUSD",1751085086567,1.0049,2421.3,2421.2,6.628]
["bitfinex","ETHUSD",1751085086768,1.51835857,2421.3,2421.2,6.628]
["bitfinex","ETHUSD",1751085087559,1.51835857,2421.3,2421.0,4.13051482]
["bitfinex","ETHUSD",1751085087763,1.0049,2421.3,2421.1,6.628]
["bitfinex","ETHUSD",1751085088070,1.0049,2421.3,2421.0,4.13051482]
["bitfinex","ETHUSD",1751085088368,1.0049,2421.3,2421.1,6.627]
["bitfinex","ETHUSD",1751085092075,1.0049,2421.3,2420.9,4.13063513]
["bitfinex","ETHUSD",1751085092375,1.0049,2421.3,2421.0,6.628]
["bitfinex","ETHUSD",1751085094780,1.0049,2421.3,2421.0,10.75851172]
["bitfinex","ETHUSD",1751085099987,1.0049,2421.3,2421.0,6.628]
["bitfinex","ETHUSD",1751085106580,1.0049,2421.3,2420.8,4.33714694]
["bitfinex","ETHUSD",1751085106787,1.0049,2421.3,2420.9,6.627]
["bitfinex","ETHUSD",1751085107767,1.0049,2421.3,2420.9,10.75766638]
["bitfinex","ETHUSD",1751085109583,1.0049,2421.3,2420.8,10.2064]
["bitfinex","ETHUSD",1751085109777,1.51836185,2421.3,2420.9,6.627]
["bitfinex","ETHUSD",1751085111355,1.0049,2421.3,2420.9,6.627]
["bitfinex","ETHUSD",1751085112058,1.0049,2421.3,2420.9,10.75768858]
["bitfinex","ETHUSD",1751085123199,1.0049,2421.3,2421.0,4.13050901]
["bitfinex","ETHUSD",1751085124711,1.0049,2421.3,2420.9,15.52072033]
["bitfinex","ETHUSD",1751085127095,1.0049,2421.3,2421.0,4.1305238]
["bitfinex","ETHUSD",1751085133613,1.0049,2421.3,2421.1,4.13024182]
["bitfinex","ETHUSD",1751085133906,0.2064,2421.3,2421.0,4.58452436]
["bitfinex","ETHUSD",1751085134110,0.2064,2421.3,2421.2,6.627]
["bitfinex","ETHUSD",1751085135513,0.9741,2421.3,2421.2,6.627]
["bitfinex","ETHUSD",1751085140224,0.9741,2421.3,2420.8,18.9216903]
["bitfinex","ETHUSD",1751085140518,0.9741,2421.3,2421.1,6.627]
["bitfinex","ETHUSD",1751085148728,5.10423424,2421.3,2420.9,6.627]
["bitfinex","ETHUSD",1751085150620,4.13038117,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751085150821,4.13038117,2421.1,2420.7,6.627]
["bitfinex","ETHUSD",1751085151005,4.33678117,2421.1,2420.7,6.627]
["bitfinex","ETHUSD",1751085151317,0.2064,2421.1,2420.7,6.627]
["bitfinex","ETHUSD",1751085151546,0.7578,2421.0,2420.7,6.627]
["bitfinex","ETHUSD",1751085154520,1.2672455,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751085154707,0.2064,2420.9,2420.6,6.627]
["bitfinex","ETHUSD",1751085155095,0.2064,2420.9,2420.5,0.002]
["bitfinex","ETHUSD",1751085155320,0.2064,2420.9,2420.6,6.627]
["bitfinex","ETHUSD",1751085157014,0.2064,2420.9,2420.5,10.002]
["bitfinex","ETHUSD",1751085157336,0.2064,2420.9,2420.6,10.75818465]
["bitfinex","ETHUSD",1751085158430,0.2064,2420.9,2420.6,4.13118465]
["bitfinex","ETHUSD",1751085158749,0.2064,2420.9,2420.6,10.75818465]
["bitfinex","ETHUSD",1751085160130,0.2064,2420.9,2420.6,4.13118465]
["bitfinex","ETHUSD",1751085160337,0.2064,2420.9,2420.6,10.75818465]
["bitfinex","ETHUSD",1751085164142,0.2064,2420.9,2420.6,6.627]
["bitfinex","ETHUSD",1751085164442,0.2064,2420.9,2420.6,10.75820593]
["bitfinex","ETHUSD",1751085165042,0.2064,2420.9,2420.6,6.627]
["bitfinex","ETHUSD",1751085165236,0.2064,2420.9,2420.5,14.13332632]
["bitfinex","ETHUSD",1751085165439,0.2064,2420.9,2420.6,6.628]
["bitfinex","ETHUSD",1751085165940,0.93500144,2420.9,2420.6,6.628]
["bitfinex","ETHUSD",1751085166148,0.93500144,2420.9,2420.6,10.75918515]
["bitfinex","ETHUSD",1751085166338,0.2064,2420.9,2420.6,10.75918515]
["bitfinex","ETHUSD",1751085167050,0.2064,2420.9,2420.6,6.628]
["bitfinex","ETHUSD",1751085168851,0.7951,2420.8,2420.6,6.628]
["bitfinex","ETHUSD",1751085172256,0.7951,2420.8,2420.5,0.002]
["bitfinex","ETHUSD",1751085172545,0.9883,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085172758,1.50022216,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085172955,0.9883,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085190492,0.2064,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085196999,0.9581,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085201398,5.08930713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085201597,6.77130713,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085201900,8.31997759,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085204100,8.86997759,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085213413,4.73877046,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085213986,8.86997759,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085215217,4.73877046,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085216517,1.75507046,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085216816,1.8884,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085218723,1.8884,2420.6,2420.5,4.13337781]
["bitfinex","ETHUSD",1751085218908,0.2064,2420.6,2420.5,0.002]
["bitfinex","ETHUSD",1751085221819,0.2064,2420.6,2420.5,8.71790217]
["bitfinex","ETHUSD",1751085222019,1.8884,2420.9,2420.6,0.7874]
["bitfinex","ETHUSD",1751085222201,1.8884,2420.9,2420.7,4.13102968]
["bitfinex","ETHUSD",1751085222400,0.2064,2420.9,2420.7,4.58452436]
["bitfinex","ETHUSD",1751085222635,1.682,2421.2,2420.8,4.91826582]
["bitfinex","ETHUSD",1751085222821,0.2064,2421.1,2420.8,4.91826582]
["bitfinex","ETHUSD",1751085223127,0.2064,2421.1,2420.9,4.13067636]
["bitfinex","ETHUSD",1751085223631,0.2064,2421.1,2421.0,4.91792457]
["bitfinex","ETHUSD",1751085223930,1.682,2421.4,2421.0,4.91792457]
["bitfinex","ETHUSD",1751085223931,0.2064,2421.3,2421.1,4.13034738]
["bitfinex","ETHUSD",1751085228638,0.2064,2421.3,2421.0,4.91789592]
["bitfinex","ETHUSD",1751085234143,0.2064,2421.3,2421.0,0.7874]
["bitfinex","ETHUSD",1751085242662,0.2064,2421.3,2421.0,4.91791766]
["bitfinex","ETHUSD",1751085246980,1.682,2421.4,2421.1,4.1303382]
["bitfinex","ETHUSD",1751085247369,1.682,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085247881,0.2064,2421.5,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085248079,1.682,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085249348,1.682,2421.4,2421.0,5.1242702]
["bitfinex","ETHUSD",1751085262399,0.2064,2421.5,2421.3,4.58424471]
["bitfinex","ETHUSD",1751085262599,0.2084,2421.7,2421.2,4.3365128]
["bitfinex","ETHUSD",1751085263878,0.2084,2421.7,2421.2,0.2064]
["bitfinex","ETHUSD",1751085266124,0.2084,2421.7,2421.2,4.33652896]
["bitfinex","ETHUSD",1751085269218,0.2084,2421.7,2421.3,4.13000621]
["bitfinex","ETHUSD",1751085269520,0.2084,2421.7,2421.3,5.59449977]
["bitfinex","ETHUSD",1751085270797,0.2084,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085272729,0.2084,2421.7,2421.3,10.96999579]
["bitfinex","ETHUSD",1751085273504,0.2084,2421.7,2421.4,4.1298216]
["bitfinex","ETHUSD",1751085273900,0.2084,2421.7,2421.3,10.96999221]
["bitfinex","ETHUSD",1751085274825,0.2084,2421.7,2421.3,6.84003827]
["bitfinex","ETHUSD",1751085275028,0.2084,2421.7,2421.3,6.38568916]
["bitfinex","ETHUSD",1751085277727,0.2084,2421.7,2421.4,4.12982919]
["bitfinex","ETHUSD",1751085279430,0.002,2421.7,2421.4,6.11487218]
["bitfinex","ETHUSD",1751085279603,0.002,2421.7,2421.5,4.12952471]
["bitfinex","ETHUSD",1751085285946,0.002,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751085286644,0.002,2421.7,2421.6,9.51784586]
["bitfinex","ETHUSD",1751085286847,0.002,2421.7,2421.6,9.72424586]
["bitfinex","ETHUSD",1751085287050,0.002,2421.7,2421.6,10.24033823]
["bitfinex","ETHUSD",1751085288261,0.002,2421.7,2421.6,4.85199352]
["bitfinex","ETHUSD",1751085288439,0.002,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1751085294231,0.002,2421.7,2421.6,10.96790115]
["bitfinex","ETHUSD",1751085301065,0.002,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1751085301273,0.8047,2421.7,2421.6,6.63]
["bitfinex","ETHUSD",1751085307593,0.002,2421.7,2421.6,10.75950115]
["bitfinex","ETHUSD",1751085307894,0.7989,2421.7,2421.6,6.63]
["bitfinex","ETHUSD",1751085308116,1.31273963,2421.7,2421.6,6.63]
["bitfinex","ETHUSD",1751085309875,1.31273963,2421.7,2421.5,6.631]
["bitfinex","ETHUSD",1751085312914,0.2064,2421.5,2421.3,10.76100831]
["bitfinex","ETHUSD",1751085319409,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085319908,0.2064,2421.5,2421.3,10.76095676]
["bitfinex","ETHUSD",1751085320207,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085328593,0.2064,2421.5,2421.3,10.76093688]
["bitfinex","ETHUSD",1751085336308,0.2064,2421.5,2421.3,6.631]
["bitfinex","ETHUSD",1751085338600,0.2064,2421.5,2421.4,6.626]
["bitfinex","ETHUSD",1751085353944,0.002,2421.7,2421.4,6.626]
["bitfinex","ETHUSD",1751085354136,0.2084,2421.7,2421.4,6.626]
["bitfinex","ETHUSD",1751085354337,0.2084,2421.7,2421.4,10.75574354]
["bitfinex","ETHUSD",1751085355830,0.2084,2421.7,2421.5,4.12966186]
["bitfinex","ETHUSD",1751085362971,0.2084,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751085363171,0.002,2421.7,2421.6,4.91370115]
["bitfinex","ETHUSD",1751085366577,0.002,2421.7,2421.6,11.53970115]
["bitfinex","ETHUSD",1751085372868,0.002,2421.7,2421.6,13.58562255]
["bitfinex","ETHUSD",1751085373670,0.002,2421.7,2421.6,10.75550115]
["bitfinex","ETHUSD",1751085373871,0.002,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751085374168,0.002,2421.7,2421.6,6.626]
["bitfinex","ETHUSD",1751085375041,0.002,2421.7,2421.5,4.3360252]
["bitfinex","ETHUSD",1751085375275,0.002,2421.7,2421.6,6.627]
["bitfinex","ETHUSD",1751085376351,0.7889,2421.7,2421.2,4.13015092]
["bitfinex","ETHUSD",1751085376542,0.7889,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751085376869,0.7889,2421.7,2421.5,6.626]
["bitfinex","ETHUSD",1751085378041,0.7889,2421.7,2421.5,6.627]
["bitfinex","ETHUSD",1751085378876,0.7889,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751085379054,0.2064,2421.5,2421.4,6.627]
["bitfinex","ETHUSD",1751085379570,0.2064,2421.5,2421.1,10.2064]
["bitfinex","ETHUSD",1751085379772,0.2064,2421.5,2421.2,6.627]
["bitfinex","ETHUSD",1751085380844,0.2064,2421.5,2421.2,10.75717752]
["bitfinex","ETHUSD",1751085389991,0.2064,2421.5,2421.3,4.12999053]
["bitfinex","ETHUSD",1751085391091,0.2064,2421.5,2421.3,10.75699053]
["bitfinex","ETHUSD",1751085393597,0.2064,2421.5,2421.3,6.627]
["bitfinex","ETHUSD",1751085395165,0.2064,2421.5,2421.3,10.75700791]
["bitfinex","ETHUSD",1751085396801,0.2064,2421.5,2421.3,6.627]
["bitfinex","ETHUSD",1751085399965,0.2064,2421.5,2421.3,10.75700467]
["bitfinex","ETHUSD",1751085402185,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085410402,0.2064,2421.5,2421.3,10.75695106]
["bitfinex","ETHUSD",1751085416519,0.8244,2421.4,2420.8,0.8169]
["bitfinex","ETHUSD",1751085416815,0.2064,2421.2,2420.9,6.626]
["bitfinex","ETHUSD",1751085417115,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085419127,1.04469,2421.6,2421.2,4.13014356]
["bitfinex","ETHUSD",1751085419306,0.2064,2421.4,2421.1,10.75629261]
["bitfinex","ETHUSD",1751085420782,0.2064,2421.4,2421.2,4.13018236]
["bitfinex","ETHUSD",1751085421726,0.2064,2421.4,2421.2,4.13006881]
["bitfinex","ETHUSD",1751085421908,1.684,2421.7,2421.3,4.9402128]
["bitfinex","ETHUSD",1751085422114,0.2064,2421.6,2421.3,4.9402128]
["bitfinex","ETHUSD",1751085422698,0.2064,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1751085423018,0.2064,2421.6,2421.2,4.33648212]
["bitfinex","ETHUSD",1751085424331,0.2064,2421.6,2421.3,4.12999357]
["bitfinex","ETHUSD",1751085426531,0.2064,2421.6,2421.2,4.33651371]
["bitfinex","ETHUSD",1751085429959,0.2064,2421.6,2421.3,4.12999937]
["bitfinex","ETHUSD",1751085441761,0.2064,2421.6,2421.2,4.33651771]
["bitfinex","ETHUSD",1751085442139,1.0007,2421.6,2421.2,4.33651771]
["bitfinex","ETHUSD",1751085445565,1.0007,2421.6,2421.2,4.33653371]
["bitfinex","ETHUSD",1751085453861,1.0007,2421.6,2421.3,4.13000257]
["bitfinex","ETHUSD",1751085455365,0.002,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085455558,0.002,2421.7,2421.4,10.96224224]
["bitfinex","ETHUSD",1751085456476,0.002,2421.7,2421.5,4.12965012]
["bitfinex","ETHUSD",1751085467909,0.002,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751085476012,0.002,2421.7,2421.5,4.12963165]
["bitfinex","ETHUSD",1751085480529,0.002,2421.7,2421.4,10.96223265]
["bitfinex","ETHUSD",1751085482004,0.002,2421.7,2421.5,4.12964743]
["bitfinex","ETHUSD",1751085486051,0.002,2421.7,2421.4,10.96217026]
["bitfinex","ETHUSD",1751085497860,0.002,2421.7,2421.4,6.8324]
["bitfinex","ETHUSD",1751085499067,0.002,2421.7,2421.4,10.96223892]
["bitfinex","ETHUSD",1751085499227,0.002,2421.7,2421.4,13.92982202]
["bitfinex","ETHUSD",1751085499425,0.002,2421.7,2421.5,8.7131229]
["bitfinex","ETHUSD",1751085499770,0.002,2421.7,2421.6,6.8314]
["bitfinex","ETHUSD",1751085500524,0.002,2421.7,2421.6,10.96090115]
["bitfinex","ETHUSD",1751085504960,0.002,2421.7,2421.6,6.8314]
["bitfinex","ETHUSD",1751085505361,0.002,2421.7,2421.6,6.625]
["bitfinex","ETHUSD",1751085505561,0.7936,2421.7,2421.6,6.625]
["bitfinex","ETHUSD",1751085517888,0.7936,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751085518091,0.7936,2421.7,2421.5,6.624]
["bitfinex","ETHUSD",1751085525525,0.7936,2421.7,2421.1,0.7735]
["bitfinex","ETHUSD",1751085525672,0.2064,2421.6,2421.3,10.0]
["bitfinex","ETHUSD",1751085526201,0.7646,2421.5,2421.3,16.624]
["bitfinex","ETHUSD",1751085527794,0.7646,2421.5,2421.2,16.624]
["bitfinex","ETHUSD",1751085528102,0.2064,2421.4,2421.2,16.624]
["bitfinex","ETHUSD",1751085531524,0.2064,2421.4,2421.2,20.75417903]
["bitfinex","ETHUSD",1751085536421,0.2064,2421.4,2421.3,14.1300128]
["bitfinex","ETHUSD",1751085547837,0.2064,2421.4,2421.3,10.0]
["bitfinex","ETHUSD",1751085549332,0.2064,2421.4,2421.3,16.624]
["bitfinex","ETHUSD",1751085549500,0.2064,2421.4,2421.3,20.7540128]
["bitfinex","ETHUSD",1751085551429,0.2064,2421.4,2421.3,16.624]
["bitfinex","ETHUSD",1751085553748,0.2064,2421.4,2421.3,20.7540128]
["bitfinex","ETHUSD",1751085554044,0.2064,2421.4,2421.3,16.624]
["bitfinex","ETHUSD",1751085556444,0.2064,2421.4,2421.3,20.7540128]
["bitfinex","ETHUSD",1751085557546,0.2064,2421.4,2421.0,4.33685831]
["bitfinex","ETHUSD",1751085557850,0.9716,2421.4,2421.1,6.624]
["bitfinex","ETHUSD",1751085558146,1.48171231,2421.4,2421.1,6.624]
["bitfinex","ETHUSD",1751085558647,1.27531231,2421.4,2420.9,4.91892468]
["bitfinex","ETHUSD",1751085558852,0.2064,2421.3,2421.0,16.624]
["bitfinex","ETHUSD",1751085559142,0.2064,2421.3,2421.0,10.0]
["bitfinex","ETHUSD",1751085559346,0.2064,2421.3,2421.1,6.624]
["bitfinex","ETHUSD",1751085559550,0.2064,2421.3,2420.7,0.7883]
["bitfinex","ETHUSD",1751085559551,4.89553682,2421.2,2420.7,0.7883]
["bitfinex","ETHUSD",1751085559848,0.2064,2420.9,2420.8,6.624]
["bitfinex","ETHUSD",1751085561153,0.2064,2420.9,2420.7,4.91932381]
["bitfinex","ETHUSD",1751085561353,0.2064,2420.9,2420.8,6.624]
["bitfinex","ETHUSD",1751085570055,0.2064,2420.9,2420.7,4.91932381]
["bitfinex","ETHUSD",1751085570255,0.2064,2420.9,2420.8,6.625]
["bitfinex","ETHUSD",1751085573255,0.2064,2420.9,2420.8,10.75586582]
["bitfinex","ETHUSD",1751085573439,0.2064,2421.1,2420.8,6.625]
["bitfinex","ETHUSD",1751085573639,0.2064,2421.1,2420.9,4.13059902]
["bitfinex","ETHUSD",1751085573941,0.2064,2421.1,2421.0,6.625]
["bitfinex","ETHUSD",1751085575261,0.7657,2421.6,2421.0,16.10997578]
["bitfinex","ETHUSD",1751085575465,0.2064,2421.3,2421.1,4.13023791]
["bitfinex","ETHUSD",1751085577766,0.2064,2421.3,2421.0,11.52645222]
["bitfinex","ETHUSD",1751085580565,0.2064,2421.3,2421.0,7.396]
["bitfinex","ETHUSD",1751085580733,0.2064,2421.3,2421.0,6.625]
["bitfinex","ETHUSD",1751085581867,0.2064,2421.3,2421.0,10.75552214]
["bitfinex","ETHUSD",1751085584568,0.2064,2421.3,2421.1,4.13034293]
["bitfinex","ETHUSD",1751085585572,0.2064,2421.3,2421.0,10.75545032]
["bitfinex","ETHUSD",1751085588177,0.2064,2421.3,2421.1,4.13035313]
["bitfinex","ETHUSD",1751085591775,0.2064,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085592667,2.4826,2421.6,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085592872,0.2064,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1751085594074,0.2064,2421.4,2421.2,10.75515986]
["bitfinex","ETHUSD",1751085596575,0.2064,2421.4,2421.2,10.70536213]
["bitfinex","ETHUSD",1751085600753,0.2064,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085604588,0.9702,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085604785,1.64827769,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085614714,0.9702,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085626003,0.2064,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085633725,0.9578,2421.4,2421.2,6.57520227]
["bitfinex","ETHUSD",1751085635204,0.9578,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751085635504,0.9578,2421.4,2421.0,4.33691555]
["bitfinex","ETHUSD",1751085639806,0.2064,2421.4,2421.1,4.13031109]
["bitfinex","ETHUSD",1751085642732,0.2064,2421.4,2421.0,9.67542852]
["bitfinex","ETHUSD",1751085645633,0.2064,2421.4,2421.1,4.1303308]
["bitfinex","ETHUSD",1751085645840,0.2064,2421.4,2421.2,4.1301761]
["bitfinex","ETHUSD",1751085646743,0.2064,2421.4,2421.0,9.67544795]
["bitfinex","ETHUSD",1751085646744,0.2064,2421.4,2421.1,4.13031058]
["bitfinex","ETHUSD",1751085646923,0.2064,2421.4,2421.2,4.13008795]
["bitfinex","ETHUSD",1751085652351,0.2064,2421.4,2421.1,4.13028322]
["bitfinex","ETHUSD",1751085656155,0.2064,2421.4,2421.2,4.1301361]
["bitfinex","ETHUSD",1751085660964,0.2064,2421.4,2421.1,4.13029197]
["bitfinex","ETHUSD",1751085665866,1.0147,2421.4,2421.1,4.13029197]
["bitfinex","ETHUSD",1751085666858,1.0147,2421.4,2421.0,4.33681419]
["bitfinex","ETHUSD",1751085667562,1.0147,2421.4,2421.1,4.13034428]
["bitfinex","ETHUSD",1751085681377,0.47587,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751085681584,0.8276,2421.3,2421.0,4.336905]
["bitfinex","ETHUSD",1751085695402,0.8276,2421.3,2421.1,4.13033212]
["bitfinex","ETHUSD",1751085707781,0.2064,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1751085713976,1.68,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1751085714197,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085714597,1.68,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751085718112,1.68,2421.6,2421.5,10.75167169]
["bitfinex","ETHUSD",1751085718412,0.2084,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751085721030,0.2084,2421.7,2421.6,6.15608061]
["bitfinex","ETHUSD",1751085721253,0.002,2421.7,2421.6,11.54053182]
["bitfinex","ETHUSD",1751085724121,0.002,2421.7,2421.6,6.15608061]
["bitfinex","ETHUSD",1751085727008,0.002,2421.7,2421.6,2.02657946]
["bitfinex","ETHUSD",1751085727381,0.002,2421.7,2421.5,10.95805798]
["bitfinex","ETHUSD",1751085729944,0.002,2421.7,2421.5,4.33605798]
["bitfinex","ETHUSD",1751085730140,0.002,2421.7,2421.6,6.621]
["bitfinex","ETHUSD",1751085741070,0.002,2421.7,2421.6,10.75050115]
["bitfinex","ETHUSD",1751085757876,0.002,2421.7,2421.6,6.621]
["bitfinex","ETHUSD",1751085765365,0.002,2421.7,2421.6,10.75050115]
["bitfinex","ETHUSD",1751085779605,0.002,2421.7,2421.6,6.621]
["bitfinex","ETHUSD",1751085786597,0.002,2421.7,2421.6,6.619]
["bitfinex","ETHUSD",1751085798105,0.002,2421.7,2421.5,4.12965533]
["bitfinex","ETHUSD",1751085798283,0.002,2421.7,2421.6,6.619]
["bitfinex","ETHUSD",1751085801715,0.1604,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751085803512,0.1104,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751085805405,0.0604,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751085807109,0.0104,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751085808881,0.0104,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751085809822,0.002,2421.9,2421.7,4.89068767]
["bitfinex","ETHUSD",1751085811799,0.002,2421.9,2421.8,6.619]
["bitfinex","ETHUSD",1751085821839,0.002,2421.9,2421.8,10.74816012]
["bitfinex","ETHUSD",1751085824769,0.002,2421.9,2421.8,15.33161133]
["bitfinex","ETHUSD",1751085824919,0.002,2421.9,2421.8,18.23153908]
["bitfinex","ETHUSD",1751085825219,0.002,2421.9,2421.8,18.43793908]
["bitfinex","ETHUSD",1751085834082,0.002,2421.9,2421.8,16.35161133]
["bitfinex","ETHUSD",1751085834440,0.002,2421.9,2421.8,10.95456012]
["bitfinex","ETHUSD",1751085840579,0.002,2421.9,2421.8,6.8254]
["bitfinex","ETHUSD",1751085840783,0.002,2421.9,2421.8,6.619]
["bitfinex","ETHUSD",1751085841689,0.002,2421.9,2421.7,4.12926717]
["bitfinex","ETHUSD",1751085841863,0.002,2421.9,2421.6,1.0354]
["bitfinex","ETHUSD",1751085841864,0.002,2421.9,2421.8,6.618]
["bitfinex","ETHUSD",1751085842654,0.002,2421.9,2421.8,10.74716012]
["bitfinex","ETHUSD",1751085844289,0.002,2421.9,2421.8,6.618]
["bitfinex","ETHUSD",1751085845166,0.2084,2421.9,2421.8,6.618]
["bitfinex","ETHUSD",1751085846065,1.0257,2421.9,2421.5,14.33605577]
["bitfinex","ETHUSD",1751085846292,0.8193,2421.9,2421.6,6.618]
["bitfinex","ETHUSD",1751085846507,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085849600,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085849762,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085851194,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085853992,0.2064,2421.7,2421.6,20.74750115]
["bitfinex","ETHUSD",1751085855124,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085857092,0.2064,2421.7,2421.5,4.12963892]
["bitfinex","ETHUSD",1751085857294,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085858732,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085861732,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085861931,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085865338,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085867441,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085869441,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085870040,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085876533,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085876922,0.2064,2421.7,2421.6,10.74750115]
["bitfinex","ETHUSD",1751085881726,0.2064,2421.7,2421.6,6.618]
["bitfinex","ETHUSD",1751085882227,5.10877375,2421.7,2421.1,4.13031809]
["bitfinex","ETHUSD",1751085882556,5.10877375,2421.7,2421.2,6.618]
["bitfinex","ETHUSD",1751085882557,0.2064,2421.4,2421.2,6.618]
["bitfinex","ETHUSD",1751085886446,0.2064,2421.4,2421.2,4.13016382]
["bitfinex","ETHUSD",1751085886646,0.2064,2421.4,2421.2,10.74816382]
["bitfinex","ETHUSD",1751085895871,0.2064,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751085897669,0.2064,2421.5,2421.3,4.12991348]
["bitfinex","ETHUSD",1751085897870,0.2064,2421.5,2421.4,4.58345121]
["bitfinex","ETHUSD",1751085900074,0.2064,2421.5,2421.4,8.71329345]
["bitfinex","ETHUSD",1751085901069,0.2064,2421.5,2421.4,4.58345121]
["bitfinex","ETHUSD",1751085901281,0.2064,2421.5,2421.3,4.12994087]
["bitfinex","ETHUSD",1751085911898,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085912312,0.1064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751085912695,0.1064,2421.5,2421.3,4.12995926]
["bitfinex","ETHUSD",1751085913406,0.1064,2421.5,2421.4,6.619]
["bitfinex","ETHUSD",1751085914106,0.1064,2421.5,2421.4,15.33229345]
["bitfinex","ETHUSD",1751085915505,0.1064,2421.5,2421.4,11.20245121]
["bitfinex","ETHUSD",1751085918809,0.1064,2421.5,2421.4,15.33229345]
["bitfinex","ETHUSD",1751085919925,0.002,2421.9,2421.5,0.7882]
["bitfinex","ETHUSD",1751085920139,0.002,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1751085920417,0.002,2421.9,2421.8,10.74816012]
["bitfinex","ETHUSD",1751085921389,0.002,2421.9,2421.8,6.619]
["bitfinex","ETHUSD",1751085932154,0.8094,2421.9,2421.8,6.619]
["bitfinex","ETHUSD",1751085932315,1.0158,2421.9,2421.8,6.619]
["bitfinex","ETHUSD",1751085938347,1.0158,2421.9,2421.5,4.12962527]
["bitfinex","ETHUSD",1751085938554,0.8094,2421.9,2421.7,6.626]
["bitfinex","ETHUSD",1751085948333,1.30361182,2421.9,2421.7,6.626]
["bitfinex","ETHUSD",1751085953472,0.8094,2421.9,2421.7,6.626]
["bitfinex","ETHUSD",1751085959750,0.002,2421.9,2421.7,6.626]
["bitfinex","ETHUSD",1751085969284,0.002,2421.9,2421.7,10.75527639]
["bitfinex","ETHUSD",1751085970072,0.002,2421.9,2421.7,6.626]
["bitfinex","ETHUSD",1751085977567,0.2064,2421.7,2421.6,8.71287823]
["bitfinex","ETHUSD",1751085977786,0.2064,2421.7,2421.6,11.20445121]
["bitfinex","ETHUSD",1751085978220,0.2064,2421.7,2421.6,6.621]
["bitfinex","ETHUSD",1751086010648,0.2064,2421.7,2421.6,10.75050115]
["bitfinex","ETHUSD",1751086010944,0.2064,2421.7,2421.6,17.35808109]
["bitfinex","ETHUSD",1751086016141,0.2064,2421.7,2421.6,13.22857994]
["bitfinex","ETHUSD",1751086016337,0.2064,2421.7,2421.6,11.20445121]
["bitfinex","ETHUSD",1751086017258,0.2064,2421.7,2421.6,4.58345121]
["bitfinex","ETHUSD",1751086017424,0.2064,2421.7,2421.6,11.20245121]
["bitfinex","ETHUSD",1751086018159,0.2064,2421.7,2421.6,15.33195236]
["bitfinex","ETHUSD",1751086021431,0.2064,2421.7,2421.6,11.20245121]
["bitfinex","ETHUSD",1751086029066,0.2064,2421.7,2421.4,8.91968809]
["bitfinex","ETHUSD",1751086029248,0.2064,2421.7,2421.5,6.619]
["bitfinex","ETHUSD",1751086041395,0.2064,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751086041566,0.2064,2421.5,2421.4,16.619]
["bitfinex","ETHUSD",1751086043362,0.2064,2421.5,2421.4,20.74884224]
["bitfinex","ETHUSD",1751086044794,0.2064,2421.5,2421.4,16.619]
["bitfinex","ETHUSD",1751086047618,0.2064,2421.5,2421.4,10.0]
["bitfinex","ETHUSD",1751086047823,1.009,2421.5,2421.4,16.619]
["bitfinex","ETHUSD",1751086050725,1.009,2421.5,2421.2,8.71362238]
["bitfinex","ETHUSD",1751086050930,1.009,2421.5,2421.3,16.619]
["bitfinex","ETHUSD",1751086052729,0.2064,2421.5,2421.3,20.748912]
["bitfinex","ETHUSD",1751086052946,0.2064,2421.5,2421.3,16.619]
["bitfinex","ETHUSD",1751086053448,0.2064,2421.5,2421.3,20.74894785]
["bitfinex","ETHUSD",1751086054551,0.2064,2421.5,2421.4,9.48479345]
["bitfinex","ETHUSD",1751086054720,1.8844,2421.8,2421.4,5.35495121]
["bitfinex","ETHUSD",1751086054920,1.8844,2421.8,2421.5,6.619]
["bitfinex","ETHUSD",1751086055852,1.8844,2421.8,2421.5,10.74865225]
["bitfinex","ETHUSD",1751086057456,0.2064,2421.8,2421.6,4.58345121]
["bitfinex","ETHUSD",1751086057646,1.8874,2421.9,2421.7,6.621]
["bitfinex","ETHUSD",1751086060256,0.2084,2421.9,2421.7,6.621]
["bitfinex","ETHUSD",1751086098538,0.9672,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751086100130,0.9672,2421.8,2421.4,8.71328687]
["bitfinex","ETHUSD",1751086100424,0.9672,2421.8,2421.5,6.619]
["bitfinex","ETHUSD",1751086101320,0.9672,2421.8,2421.4,8.71328687]
["bitfinex","ETHUSD",1751086101513,0.9672,2421.8,2421.6,6.619]
["bitfinex","ETHUSD",1751086104533,0.9672,2421.8,2421.4,8.71328687]
["bitfinex","ETHUSD",1751086104700,0.9672,2421.8,2421.5,6.619]
["bitfinex","ETHUSD",1751086127155,0.9672,2421.8,2421.4,8.71328687]
["bitfinex","ETHUSD",1751086127328,0.9672,2421.8,2421.5,6.619]
["bitfinex","ETHUSD",1751086127656,0.2064,2421.8,2421.5,6.619]
["bitfinex","ETHUSD",1751086127856,0.7912,2421.7,2421.5,6.619]
["bitfinex","ETHUSD",1751086132981,0.7912,2421.7,2421.3,10.2064]
["bitfinex","ETHUSD",1751086133146,0.2064,2421.6,2421.4,6.619]
["bitfinex","ETHUSD",1751086137872,0.7912,2421.5,2421.4,6.619]
["bitfinex","ETHUSD",1751086139449,0.7912,2421.5,2421.3,16.619]
["bitfinex","ETHUSD",1751086139649,0.2064,2421.4,2421.3,16.619]
["bitfinex","ETHUSD",1751086139890,0.2064,2421.4,2421.3,20.7490128]
["bitfinex","ETHUSD",1751086142279,0.2064,2421.5,2421.4,4.12980255]
["bitfinex","ETHUSD",1751086142677,0.2064,2421.5,2421.3,20.74895295]
["bitfinex","ETHUSD",1751086146288,0.2064,2421.5,2421.3,16.619]
["bitfinex","ETHUSD",1751086146486,0.2064,2421.5,2421.3,20.74899302]
["bitfinex","ETHUSD",1751086149088,0.2064,2421.5,2421.3,14.12999302]
["bitfinex","ETHUSD",1751086149256,0.9598,2421.5,2421.4,6.619]
["bitfinex","ETHUSD",1751086151174,0.9598,2421.5,2421.3,16.619]
["bitfinex","ETHUSD",1751086151371,0.7534,2421.4,2420.8,5.41455121]
["bitfinex","ETHUSD",1751086151577,0.2064,2421.3,2420.9,4.13058951]
["bitfinex","ETHUSD",1751086151889,0.2064,2421.1,2420.8,0.002]
["bitfinex","ETHUSD",1751086152100,0.71538163,2421.1,2420.8,0.002]
["bitfinex","ETHUSD",1751086152265,0.2064,2420.9,2420.8,6.621]
["bitfinex","ETHUSD",1751086156209,0.9789,2420.9,2420.8,6.621]
["bitfinex","ETHUSD",1751086157304,0.9789,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086159079,5.10959519,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086159288,6.58359062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086163009,16.58359062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086163213,16.37719062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086172535,23.00119062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086190947,16.37719062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086191147,23.90769062,2420.9,2420.8,0.002]
["bitfinex","ETHUSD",1751086194067,0.7564,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086194280,1.67404375,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086196370,0.2064,2420.8,2420.7,0.8314]
["bitfinex","ETHUSD",1751086197963,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086200760,1.8864,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086211504,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086211669,6.01626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086211969,7.69325056,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086212170,3.56238474,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086216204,1.88338474,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086216409,3.56238474,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086219010,0.2064,2420.8,2420.7,0.8334]
["bitfinex","ETHUSD",1751086223516,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086298537,1.0259,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086299533,1.5759,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086303337,1.0259,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086305539,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086325891,10.22805479,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086326177,11.83181338,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086328962,11.91051338,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086330137,7.77964756,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086330333,3.19175859,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086339977,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086340167,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086367004,1.8854,2420.8,2420.7,4.94623647]
["bitfinex","ETHUSD",1751086367203,1.8854,2420.8,2420.7,0.8152]
["bitfinex","ETHUSD",1751086374628,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086376738,2.56954272,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086376892,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086384677,6.01626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086385774,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086387080,6.56626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086390246,0.2064,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086390452,1.8854,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086393099,6.01626582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086393394,7.11225721,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086393595,2.98139139,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086394194,7.11225721,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086394506,13.06324618,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086395191,19.70024618,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086396567,15.11235721,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086398296,7.93335721,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086398468,6.83736582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086398798,7.38736582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086427922,6.57426582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086434198,11.16207021,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086434372,11.93537021,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086434578,14.20567743,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086462762,9.61787304,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086462966,14.20567743,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086465769,8.84457304,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086466276,6.57426582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086467838,4.88726582,2420.8,2420.7,0.002]
["bitfinex","ETHUSD",1751086468044,1.8914,2420.8,2420.7,0.7581]
["bitfinex","ETHUSD",1751086468440,0.2064,2420.8,2420.7,0.7581]
["bitfinex","ETHUSD",1751086468642,1.8914,2420.8,2420.7,0.7581]
["bitfinex","ETHUSD",1751086475978,1.8914,2420.8,2420.7,0.7581]
["bitfinex","ETHUSD",1751086484801,1.8914,2420.8,2420.7,1.24744746]
["bitfinex","ETHUSD",1751086490280,1.685,2420.8,2420.7,1.24744746]
["bitfinex","ETHUSD",1751086491816,1.685,2420.8,2420.7,5.37848393]
["bitfinex","ETHUSD",1751086492911,0.2064,2421.0,2420.8,4.13085365]
["bitfinex","ETHUSD",1751086493214,0.2064,2421.2,2420.9,0.7556]
["bitfinex","ETHUSD",1751086493394,1.8894,2421.2,2420.9,0.7556]
["bitfinex","ETHUSD",1751086493594,1.8894,2421.2,2420.9,1.31402011]
["bitfinex","ETHUSD",1751086494780,1.8894,2421.2,2420.9,5.44456265]
["bitfinex","ETHUSD",1751086495205,1.8894,2421.2,2421.0,0.7572]
["bitfinex","ETHUSD",1751086501491,1.8894,2421.2,2420.7,5.64965513]
["bitfinex","ETHUSD",1751086503550,1.8894,2421.2,2420.8,4.13086073]
["bitfinex","ETHUSD",1751086503731,1.8894,2421.2,2420.9,0.56495082]
["bitfinex","ETHUSD",1751086504728,1.8894,2421.2,2421.0,0.8209]
["bitfinex","ETHUSD",1751086506931,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1751086507132,0.001,2421.8,2421.3,4.1300128]
["bitfinex","ETHUSD",1751086507338,0.2064,2421.7,2421.4,4.12974446]
["bitfinex","ETHUSD",1751086507535,0.2064,2421.7,2421.5,1.69265489]
["bitfinex","ETHUSD",1751086509330,0.2064,2421.7,2421.5,0.8209]
["bitfinex","ETHUSD",1751086514058,0.001,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1751086514255,0.001,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1751086517659,0.001,2421.8,2421.7,4.92793063]
["bitfinex","ETHUSD",1751086524659,0.001,2421.8,2421.7,5.13433063]
["bitfinex","ETHUSD",1751086524836,0.001,2421.8,2421.7,6.72391296]
["bitfinex","ETHUSD",1751086532364,0.001,2421.8,2421.7,21.30585226]
["bitfinex","ETHUSD",1751086535660,0.001,2421.8,2421.7,27.93485226]
["bitfinex","ETHUSD",1751086555814,0.001,2421.8,2421.7,23.35291296]
["bitfinex","ETHUSD",1751086556001,0.001,2421.8,2421.7,27.93485226]
["bitfinex","ETHUSD",1751086559221,0.001,2421.8,2421.7,21.30585226]
["bitfinex","ETHUSD",1751086559519,0.001,2421.8,2421.7,27.93185226]
["bitfinex","ETHUSD",1751086561120,0.001,2421.8,2421.7,27.13325226]
["bitfinex","ETHUSD",1751086570248,0.001,2421.8,2421.7,15.92531296]
["bitfinex","ETHUSD",1751086570454,0.001,2421.8,2421.7,22.55031296]
["bitfinex","ETHUSD",1751086576953,0.001,2421.8,2421.7,22.54931296]
["bitfinex","ETHUSD",1751086581942,0.001,2421.8,2421.7,22.54831296]
["bitfinex","ETHUSD",1751086590979,0.001,2421.8,2421.7,23.37771296]
["bitfinex","ETHUSD",1751086599887,0.001,2421.8,2421.7,22.54831296]
["bitfinex","ETHUSD",1751086602496,0.75399891,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1751086602789,0.75399891,2422.1,2422.0,10.75181915]
["bitfinex","ETHUSD",1751086615599,0.001,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751086628408,0.001,2422.2,2422.0,10.75174665]
["bitfinex","ETHUSD",1751086628906,0.001,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086629576,0.784,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086635610,0.784,2422.2,2422.1,6.60517691]
["bitfinex","ETHUSD",1751086637324,0.001,2422.2,2422.1,10.7338256]
["bitfinex","ETHUSD",1751086640110,0.001,2422.2,2422.1,6.60517691]
["bitfinex","ETHUSD",1751086642008,0.001,2422.2,2422.0,4.12876993]
["bitfinex","ETHUSD",1751086642208,0.001,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086649798,0.001,2422.2,2422.0,4.12879482]
["bitfinex","ETHUSD",1751086649799,0.8019,2422.0,2421.6,4.12938804]
["bitfinex","ETHUSD",1751086649999,0.8019,2422.0,2421.6,6.622]
["bitfinex","ETHUSD",1751086651225,0.8029,2422.2,2421.8,4.12914019]
["bitfinex","ETHUSD",1751086654938,0.8029,2422.2,2421.7,4.12926119]
["bitfinex","ETHUSD",1751086658099,2.4829,2422.2,2421.7,4.12926119]
["bitfinex","ETHUSD",1751086659231,0.8029,2422.2,2421.7,4.12926119]
["bitfinex","ETHUSD",1751086659414,2.4829,2422.2,2421.7,4.12926119]
["bitfinex","ETHUSD",1751086659918,0.2064,2422.1,2421.8,5.3899393]
["bitfinex","ETHUSD",1751086660140,1.681,2422.2,2421.9,4.33538963]
["bitfinex","ETHUSD",1751086660340,1.681,2422.2,2421.9,10.96138963]
["bitfinex","ETHUSD",1751086663341,1.681,2422.2,2422.0,4.12881834]
["bitfinex","ETHUSD",1751086665916,0.001,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751086666114,0.001,2422.2,2422.0,4.12874682]
["bitfinex","ETHUSD",1751086666545,0.001,2422.2,2422.0,4.56033217]
["bitfinex","ETHUSD",1751086668325,0.001,2422.2,2422.0,4.76673217]
["bitfinex","ETHUSD",1751086669232,0.001,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751086673770,0.001,2422.2,2422.0,5.56494884]
["bitfinex","ETHUSD",1751086676972,0.001,2422.2,2422.1,6.624]
["bitfinex","ETHUSD",1751086683207,0.001,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751086683408,0.001,2422.2,2422.1,6.623]
["bitfinex","ETHUSD",1751086685031,0.001,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751086685199,0.7937,2422.1,2422.0,6.623]
["bitfinex","ETHUSD",1751086686232,0.7937,2422.1,2421.7,10.2064]
["bitfinex","ETHUSD",1751086686394,0.7937,2422.1,2421.8,6.626]
["bitfinex","ETHUSD",1751086688238,0.7937,2422.1,2421.7,10.2064]
["bitfinex","ETHUSD",1751086688405,0.2064,2422.0,2421.8,6.626]
["bitfinex","ETHUSD",1751086689230,0.2064,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751086689538,0.7663,2421.9,2421.7,16.628]
["bitfinex","ETHUSD",1751086699342,0.7663,2421.9,2421.8,6.627]
["bitfinex","ETHUSD",1751086702124,0.2064,2422.0,2421.8,6.627]
["bitfinex","ETHUSD",1751086703244,0.2064,2422.0,2421.7,14.1293211]
["bitfinex","ETHUSD",1751086703446,0.2064,2422.0,2421.8,6.626]
["bitfinex","ETHUSD",1751086708867,0.19050796,2422.0,2421.8,6.626]
["bitfinex","ETHUSD",1751086729363,0.19050796,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751086729565,0.87157025,2422.0,2421.8,6.623]
["bitfinex","ETHUSD",1751086730867,0.87157025,2422.0,2421.8,6.60710796]
["bitfinex","ETHUSD",1751086731070,0.87157025,2422.0,2421.6,10.0]
["bitfinex","ETHUSD",1751086731270,0.87157025,2422.0,2421.7,6.623]
["bitfinex","ETHUSD",1751086735374,0.19050796,2422.0,2421.7,6.623]
["bitfinex","ETHUSD",1751086761320,0.19050796,2422.0,2421.7,10.7523238]
["bitfinex","ETHUSD",1751086761531,0.2064,2422.1,2421.7,10.9587238]
["bitfinex","ETHUSD",1751086766835,0.2064,2422.1,2421.7,6.8294]
["bitfinex","ETHUSD",1751086767934,0.994,2422.1,2421.7,6.8294]
["bitfinex","ETHUSD",1751086768603,0.7876,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751086768809,0.7876,2422.0,2421.8,6.623]
["bitfinex","ETHUSD",1751086772217,0.2064,2422.1,2421.8,6.623]
["bitfinex","ETHUSD",1751086783571,0.001,2422.2,2421.8,11.2049393]
["bitfinex","ETHUSD",1751086783774,0.001,2422.2,2421.8,12.2121393]
["bitfinex","ETHUSD",1751086784380,0.001,2422.2,2421.8,16.34122716]
["bitfinex","ETHUSD",1751086785199,0.001,2422.2,2421.8,12.2121393]
["bitfinex","ETHUSD",1751086788679,0.001,2422.2,2421.8,16.34126933]
["bitfinex","ETHUSD",1751086788996,0.001,2422.2,2421.8,19.28753191]
["bitfinex","ETHUSD",1751086794207,0.001,2422.2,2421.8,10.57646258]
["bitfinex","ETHUSD",1751086794391,0.831,2422.2,2421.8,6.8294]
["bitfinex","ETHUSD",1751086797908,4.95948983,2422.2,2421.8,6.8294]
["bitfinex","ETHUSD",1751086800515,0.831,2422.2,2421.8,6.8294]
["bitfinex","ETHUSD",1751086801313,0.001,2422.2,2421.8,7.6047]
["bitfinex","ETHUSD",1751086802521,0.001,2422.2,2421.8,11.73384233]
["bitfinex","ETHUSD",1751086802821,0.001,2422.2,2422.0,4.5819393]
["bitfinex","ETHUSD",1751086803016,0.001,2422.2,2422.1,7.6037]
["bitfinex","ETHUSD",1751086804584,0.001,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751086816832,0.001,2422.2,2422.1,1.0373]
["bitfinex","ETHUSD",1751086817031,0.001,2422.2,2422.1,5.16594869]
["bitfinex","ETHUSD",1751086817215,0.001,2422.2,2422.1,1.0373]
["bitfinex","ETHUSD",1751086823412,0.001,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751086862376,0.001,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086862543,0.8169,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086872366,0.001,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086885013,0.001,2422.2,2422.1,10.75064869]
["bitfinex","ETHUSD",1751086893237,0.001,2422.2,2422.1,6.622]
["bitfinex","ETHUSD",1751086893442,0.001,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751086893604,0.8047,2422.2,2422.1,6.621]
["bitfinex","ETHUSD",1751086893799,1.31882529,2422.2,2422.1,6.621]
["bitfinex","ETHUSD",1751086894728,0.8047,2422.2,2422.1,6.621]
["bitfinex","ETHUSD",1751086897237,0.001,2422.2,2422.1,6.621]
["bitfinex","ETHUSD",1751086904540,0.001,2422.2,2422.1,10.74964869]
["bitfinex","ETHUSD",1751086910664,0.001,2422.2,2422.1,26.12878799]
["bitfinex","ETHUSD",1751086910816,0.001,2422.2,2422.1,26.33518799]
["bitfinex","ETHUSD",1751086911129,0.001,2422.2,2422.1,29.38158773]
["bitfinex","ETHUSD",1751086932352,0.001,2422.2,2422.1,54.67764873]
["bitfinex","ETHUSD",1751086933584,0.001,2422.2,2422.1,49.76148373]
["bitfinex","ETHUSD",1751086934210,0.001,2422.2,2422.1,43.86472073]
["bitfinex","ETHUSD",1751086934493,0.001,2422.2,2422.1,50.07221973]
["bitfinex","ETHUSD",1751086934788,0.001,2422.2,2422.1,40.00832073]
["bitfinex","ETHUSD",1751086935660,0.001,2422.2,2422.1,40.28872073]
["bitfinex","ETHUSD",1751086936689,0.001,2422.2,2422.1,40.48872073]
["bitfinex","ETHUSD",1751086937689,0.001,2422.2,2422.1,29.38158773]
["bitfinex","ETHUSD",1751086937896,0.001,2422.2,2422.1,41.00842173]
["bitfinex","ETHUSD",1751086938698,0.001,2422.2,2422.1,51.22450073]
["bitfinex","ETHUSD",1751086939093,0.001,2422.2,2422.1,29.38158773]
["bitfinex","ETHUSD",1751086939400,0.001,2422.2,2422.1,47.75950073]
["bitfinex","ETHUSD",1751086939692,0.001,2422.2,2422.1,29.38158773]
["bitfinex","ETHUSD",1751086939904,0.001,2422.2,2422.1,47.75950073]
["bitfinex","ETHUSD",1751086940799,0.001,2422.2,2422.1,47.99740173]
["bitfinex","ETHUSD",1751086942203,0.001,2423.1,2422.5,0.55]
["bitfinex","ETHUSD",1751086942363,0.001,2423.1,2422.7,48.7568828]
["bitfinex","ETHUSD",1751086942565,0.001,2423.1,2422.7,48.9624828]
["bitfinex","ETHUSD",1751086942794,0.001,2423.1,2422.7,45.5608348]
["bitfinex","ETHUSD",1751086943866,0.001,2423.1,2422.7,45.5609348]
["bitfinex","ETHUSD",1751086944106,0.001,2423.1,2422.7,48.60733454]
["bitfinex","ETHUSD",1751086944608,0.001,2423.1,2422.7,45.97937804]
["bitfinex","ETHUSD",1751086944773,0.001,2423.1,2422.9,14.12728548]
["bitfinex","ETHUSD",1751086944973,0.001,2423.1,2422.9,27.29020758]
["bitfinex","ETHUSD",1751086945172,0.001,2423.1,2422.9,27.49580758]
["bitfinex","ETHUSD",1751086945397,0.001,2423.1,2422.9,27.96062124]
["bitfinex","ETHUSD",1751086946022,0.001,2423.1,2422.9,14.79769914]
["bitfinex","ETHUSD",1751086946324,0.001,2423.1,2422.9,29.64062124]
["bitfinex","ETHUSD",1751086947486,0.001,2423.1,2422.9,30.39542124]
["bitfinex","ETHUSD",1751086947682,0.001,2423.1,2422.9,22.08842124]
["bitfinex","ETHUSD",1751086947887,0.001,2423.1,2422.9,30.39642124]
["bitfinex","ETHUSD",1751086948185,0.001,2423.1,2422.9,35.14642124]
["bitfinex","ETHUSD",1751086952092,0.001,2423.1,2422.9,49.33816824]
["bitfinex","ETHUSD",1751086952498,0.001,2423.1,2423.0,29.74891214]
["bitfinex","ETHUSD",1751086952684,0.001,2423.1,2423.0,37.54531188]
["bitfinex","ETHUSD",1751086953087,0.001,2423.1,2423.0,23.22831488]
["bitfinex","ETHUSD",1751086953315,0.001,2423.1,2423.0,45.50821388]
["bitfinex","ETHUSD",1751086953710,0.001,2423.1,2423.0,44.92215688]
["bitfinex","ETHUSD",1751086954249,0.001,2423.1,2423.0,34.00057488]
["bitfinex","ETHUSD",1751086954413,0.001,2423.1,2423.0,33.60057488]
["bitfinex","ETHUSD",1751086955614,0.001,2423.1,2423.0,41.92157488]
["bitfinex","ETHUSD",1751086955923,0.001,2423.1,2423.0,33.60057488]
["bitfinex","ETHUSD",1751086956106,0.001,2423.1,2423.0,41.41168288]
["bitfinex","ETHUSD",1751086956304,0.001,2423.1,2423.0,40.82295888]
["bitfinex","ETHUSD",1751086956919,0.001,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1751086957101,0.001,2424.0,2423.9,20.75958273]
["bitfinex","ETHUSD",1751086957502,0.7961,2424.0,2423.9,14.12558273]
["bitfinex","ETHUSD",1751086957814,0.7961,2424.0,2423.9,20.76358273]
["bitfinex","ETHUSD",1751086958196,0.001,2424.0,2423.9,27.29950483]
["bitfinex","ETHUSD",1751086958394,0.001,2424.0,2423.9,17.17198247]
["bitfinex","ETHUSD",1751086958620,0.001,2424.0,2423.9,23.81698247]
["bitfinex","ETHUSD",1751086959195,0.001,2424.0,2423.9,20.77058273]
["bitfinex","ETHUSD",1751086959626,0.001,2424.0,2423.9,20.77258273]
["bitfinex","ETHUSD",1751086966760,0.001,2424.0,2423.9,21.54638273]
["bitfinex","ETHUSD",1751086968140,0.001,2424.0,2423.9,50.06194173]
["bitfinex","ETHUSD",1751086968730,0.2002873,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1751086968950,0.2002873,2424.5,2424.4,29.19925399]
["bitfinex","ETHUSD",1751086969238,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751086969563,0.001,2425.0,2424.9,17.30580349]
["bitfinex","ETHUSD",1751086971164,0.001,2425.0,2424.9,10.76988139]
["bitfinex","ETHUSD",1751086971856,0.001,2425.0,2424.5,10.0]
["bitfinex","ETHUSD",1751086971857,0.8244,2424.9,2424.5,5.81154184]
["bitfinex","ETHUSD",1751086972056,0.8244,2424.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1751086972249,0.8244,2424.9,2424.8,20.77105146]
["bitfinex","ETHUSD",1751086975057,0.8244,2424.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1751086975363,0.8244,2424.9,2424.8,20.77205146]
["bitfinex","ETHUSD",1751086975864,0.8244,2424.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1751086976043,0.8244,2424.9,2424.8,20.77105146]
["bitfinex","ETHUSD",1751086977665,0.8244,2424.9,2424.8,16.647]
["bitfinex","ETHUSD",1751086977832,0.8244,2424.9,2424.8,16.646]
["bitfinex","ETHUSD",1751086978763,0.8244,2424.9,2424.8,20.77005146]
["bitfinex","ETHUSD",1751086978962,0.8244,2424.9,2424.8,16.646]
["bitfinex","ETHUSD",1751086979365,0.8244,2424.9,2424.8,16.8516]
["bitfinex","ETHUSD",1751086979565,0.8244,2424.9,2424.8,20.97565146]
["bitfinex","ETHUSD",1751086979756,0.8244,2424.9,2424.8,20.97465146]
["bitfinex","ETHUSD",1751086982162,0.8244,2424.9,2424.8,14.32965146]
["bitfinex","ETHUSD",1751086982333,0.8244,2424.9,2424.8,20.97465146]
["bitfinex","ETHUSD",1751086983375,0.8244,2424.9,2424.8,16.8506]
["bitfinex","ETHUSD",1751086984039,0.8244,2424.9,2424.8,20.97465146]
["bitfinex","ETHUSD",1751086984239,0.8244,2424.9,2424.8,14.32965146]
["bitfinex","ETHUSD",1751086984440,0.8244,2424.9,2424.8,20.97265146]
["bitfinex","ETHUSD",1751086985281,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751086986937,0.001,2425.0,2424.9,10.76588139]
["bitfinex","ETHUSD",1751086987577,0.001,2425.0,2424.9,17.30180349]
["bitfinex","ETHUSD",1751086992685,0.001,2425.0,2424.9,10.76588139]
["bitfinex","ETHUSD",1751086993053,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751086993378,0.001,2425.0,2424.9,10.76588139]
["bitfinex","ETHUSD",1751086994076,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751086994284,0.001,2425.0,2424.9,10.76588139]
["bitfinex","ETHUSD",1751086999353,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751086999549,0.001,2425.0,2424.9,10.76388139]
["bitfinex","ETHUSD",1751087006102,0.001,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1751087006397,0.001,2425.0,2424.9,10.76088139]
["bitfinex","ETHUSD",1751087011369,0.001,2425.0,2424.9,27.29680349]
["bitfinex","ETHUSD",1751087011567,0.001,2425.0,2424.9,28.08410349]
["bitfinex","ETHUSD",1751087012195,0.2056,2425.7,2424.9,62.98010349]
["bitfinex","ETHUSD",1751087012394,0.00243196,2426.0,2425.9,14.90948145]
["bitfinex","ETHUSD",1751087012600,0.00243196,2426.0,2425.9,29.78840355]
["bitfinex","ETHUSD",1751087013117,1.25,2426.1,2426.0,14.12201154]
["bitfinex","ETHUSD",1751087013263,0.2217777,2426.9,2426.5,4.12104542]
["bitfinex","ETHUSD",1751087013468,0.2217777,2426.9,2426.6,10.77486427]
["bitfinex","ETHUSD",1751087013664,0.8186,2426.8,2426.0,2.4534]
["bitfinex","ETHUSD",1751087013868,0.8186,2426.8,2426.0,4.12187981]
["bitfinex","ETHUSD",1751087014072,8.4516998,2426.9,2425.8,14.88161874]
["bitfinex","ETHUSD",1751087014073,0.8186,2426.6,2426.1,6.659]
["bitfinex","ETHUSD",1751087014325,0.8186,2426.6,2426.2,6.659]
["bitfinex","ETHUSD",1751087014504,0.8186,2426.6,2426.3,6.659]
["bitfinex","ETHUSD",1751087015016,0.8186,2426.6,2426.4,6.659]
["bitfinex","ETHUSD",1751087017504,1.31253157,2426.6,2426.4,6.659]
["bitfinex","ETHUSD",1751087018190,0.8186,2426.6,2426.4,6.659]
["bitfinex","ETHUSD",1751087018398,0.8186,2426.6,2426.5,6.661]
["bitfinex","ETHUSD",1751087020575,0.8212,2426.8,2426.5,6.661]
["bitfinex","ETHUSD",1751087021782,0.8212,2426.8,2426.6,4.12093517]
["bitfinex","ETHUSD",1751087021977,0.2217777,2426.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1751087022284,0.2217777,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751087023103,0.2217777,2426.9,2426.8,6.663]
["bitfinex","ETHUSD",1751087023915,0.001,2427.8,2427.1,10.0]
["bitfinex","ETHUSD",1751087024212,0.001,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1751087024415,0.001,2427.8,2427.7,10.83312509]
["bitfinex","ETHUSD",1751087024809,0.001,2427.8,2427.5,0.818]
["bitfinex","ETHUSD",1751087025130,0.001,2427.8,2427.6,6.715]
["bitfinex","ETHUSD",1751087025284,0.001,2427.8,2427.3,6.5359221]
["bitfinex","ETHUSD",1751087025484,0.001,2427.8,2427.5,14.1193028]
["bitfinex","ETHUSD",1751087025785,0.001,2427.8,2427.6,10.83527382]
["bitfinex","ETHUSD",1751087025982,0.001,2427.8,2427.7,6.716]
["bitfinex","ETHUSD",1751087026426,0.001,2427.8,2427.7,10.83512509]
["bitfinex","ETHUSD",1751087026721,0.001,2427.8,2427.7,14.06539948]
["bitfinex","ETHUSD",1751087026925,0.001,2427.8,2427.7,11.65312509]
["bitfinex","ETHUSD",1751087027278,0.001,2427.8,2427.7,21.65612509]
["bitfinex","ETHUSD",1751087027482,0.001,2427.8,2427.7,20.83812509]
["bitfinex","ETHUSD",1751087028096,0.001,2427.8,2427.7,16.717]
["bitfinex","ETHUSD",1751087028497,0.001,2427.8,2427.7,20.83612509]
["bitfinex","ETHUSD",1751087033923,0.001,2427.8,2427.7,21.04172509]
["bitfinex","ETHUSD",1751087034613,0.001,2427.8,2427.7,23.63964315]
["bitfinex","ETHUSD",1751087034925,0.001,2427.8,2427.7,10.2056]
["bitfinex","ETHUSD",1751087035124,0.001,2427.8,2427.7,16.9206]
["bitfinex","ETHUSD",1751087035333,0.001,2427.8,2427.7,16.9216]
["bitfinex","ETHUSD",1751087037001,0.001,2427.8,2427.7,16.9196]
["bitfinex","ETHUSD",1751087038338,0.001,2427.8,2427.7,10.2056]
["bitfinex","ETHUSD",1751087038537,0.001,2427.8,2427.7,16.9196]
["bitfinex","ETHUSD",1751087043926,0.001,2427.8,2427.7,21.03872509]
["bitfinex","ETHUSD",1751087047937,0.001,2427.8,2427.7,21.63872509]
["bitfinex","ETHUSD",1751087049345,0.001,2427.8,2427.7,24.28956681]
["bitfinex","ETHUSD",1751087050746,0.001,2427.8,2427.7,23.68956681]
["bitfinex","ETHUSD",1751087052445,0.001,2427.8,2427.7,16.9196]
["bitfinex","ETHUSD",1751087052655,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751087052817,0.8042,2427.8,2426.5,12.4824]
["bitfinex","ETHUSD",1751087053147,0.8032,2427.5,2426.5,2.4824]
["bitfinex","ETHUSD",1751087053359,0.8032,2427.5,2426.8,14.12061361]
["bitfinex","ETHUSD",1751087053561,1.732,2427.4,2426.9,10.8343664]
["bitfinex","ETHUSD",1751087053925,0.8032,2427.5,2427.0,4.12031139]
["bitfinex","ETHUSD",1751087054269,2.5352,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087054458,0.8032,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087055055,4.92269621,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087055261,5.82688463,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087055420,1.70738842,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087055622,0.8032,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087056061,4.92267232,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087058274,4.92267232,2427.5,2427.1,0.6]
["bitfinex","ETHUSD",1751087059934,4.92267232,2427.5,2427.0,6.715]
["bitfinex","ETHUSD",1751087060869,4.11946446,2427.5,2426.7,14.75]
["bitfinex","ETHUSD",1751087061039,0.8222,2427.2,2426.8,6.711]
["bitfinex","ETHUSD",1751087061238,4.94221289,2427.2,2426.9,6.711]
["bitfinex","ETHUSD",1751087061557,4.12014338,2427.1,2426.8,6.713]
["bitfinex","ETHUSD",1751087061757,4.12037287,2427.0,2426.4,10.0]
["bitfinex","ETHUSD",1751087061933,4.12055303,2426.9,2426.6,10.0]
["bitfinex","ETHUSD",1751087062138,4.12055303,2426.9,2426.5,6.713]
["bitfinex","ETHUSD",1751087062849,4.12055303,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751087063037,4.12055303,2426.9,2426.7,0.8056]
["bitfinex","ETHUSD",1751087063367,2.5542,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751087063574,0.8222,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751087064635,1.51018103,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751087064970,1.46018103,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751087065944,5.58034223,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751087067268,4.12033715,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751087068673,0.8006,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751087070066,0.8006,2426.9,2426.6,6.713]
["bitfinex","ETHUSD",1751087070249,4.92108945,2426.9,2426.6,6.9186]
["bitfinex","ETHUSD",1751087070676,4.92108945,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087070877,5.91457112,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087072174,6.12017112,2426.9,2426.4,16.9196]
["bitfinex","ETHUSD",1751087073489,4.12071974,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751087073792,4.12085853,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751087074093,0.8187,2426.6,2426.4,6.9186]
["bitfinex","ETHUSD",1751087075795,0.8187,2426.8,2426.4,11.03982833]
["bitfinex","ETHUSD",1751087077198,0.8187,2426.8,2426.4,6.9186]
["bitfinex","ETHUSD",1751087077376,0.8187,2426.8,2426.4,11.03992422]
["bitfinex","ETHUSD",1751087077997,0.8187,2426.8,2426.4,6.9186]
["bitfinex","ETHUSD",1751087078395,0.8187,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751087078612,0.8187,2426.8,2426.5,6.709]
["bitfinex","ETHUSD",1751087078965,0.8187,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751087079188,0.8187,2426.8,2426.4,6.9136]
["bitfinex","ETHUSD",1751087086698,0.8187,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751087086908,0.8187,2426.8,2426.4,6.9086]
["bitfinex","ETHUSD",1751087087707,0.8187,2426.8,2425.9,0.002]
["bitfinex","ETHUSD",1751087087708,0.8306,2426.5,2425.9,0.002]
["bitfinex","ETHUSD",1751087087876,1.734,2426.6,2426.2,0.7832]
["bitfinex","ETHUSD",1751087088075,1.734,2426.7,2426.2,0.7832]
["bitfinex","ETHUSD",1751087089012,1.734,2426.7,2426.3,6.707]
["bitfinex","ETHUSD",1751087090816,5.85486142,2426.7,2426.3,6.707]
["bitfinex","ETHUSD",1751087091016,4.91916295,2426.5,2426.3,6.707]
["bitfinex","ETHUSD",1751087091325,0.798,2426.5,2426.3,6.707]
["bitfinex","ETHUSD",1751087091497,0.798,2426.5,2426.4,6.709]
["bitfinex","ETHUSD",1751087091695,0.798,2426.5,2425.9,10.8259]
["bitfinex","ETHUSD",1751087091900,0.798,2426.5,2425.9,0.8259]
["bitfinex","ETHUSD",1751087092216,0.798,2426.5,2426.1,10.0]
["bitfinex","ETHUSD",1751087093182,6.65283055,2426.7,2426.1,14.12178169]
["bitfinex","ETHUSD",1751087097625,6.85843055,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751087097937,6.85843055,2426.7,2426.4,6.702]
["bitfinex","ETHUSD",1751087098091,4.12101962,2426.6,2426.4,6.702]
["bitfinex","ETHUSD",1751087098933,6.8584761,2426.7,2426.4,6.702]
["bitfinex","ETHUSD",1751087101537,4.12099803,2426.6,2426.4,6.702]
["bitfinex","ETHUSD",1751087102200,1.09792736,2426.6,2426.4,6.699]
["bitfinex","ETHUSD",1751087102401,1.0337,2426.5,2426.4,6.699]
["bitfinex","ETHUSD",1751087102930,4.12133201,2426.4,2426.3,6.697]
["bitfinex","ETHUSD",1751087103629,4.12154618,2426.3,2426.2,6.698]
["bitfinex","ETHUSD",1751087104414,4.1213526,2426.4,2426.2,6.698]
["bitfinex","ETHUSD",1751087105515,4.1213526,2426.4,2426.1,6.9036]
["bitfinex","ETHUSD",1751087107336,4.12152258,2426.3,2426.1,6.9036]
["bitfinex","ETHUSD",1751087108537,4.12140077,2426.4,2426.1,6.9036]
["bitfinex","ETHUSD",1751087109041,5.1549774,2426.5,2426.1,6.9036]
["bitfinex","ETHUSD",1751087109244,1.0337,2426.5,2426.1,6.9036]
["bitfinex","ETHUSD",1751087109538,5.84603372,2426.6,2426.1,7.4809]
["bitfinex","ETHUSD",1751087109839,5.84603372,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751087112066,4.12103372,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751087112350,6.87959587,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1751087112514,7.97962351,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1751087113750,0.2056,2426.8,2426.4,0.9598]
["bitfinex","ETHUSD",1751087113950,0.2056,2426.8,2426.4,5.08110122]
["bitfinex","ETHUSD",1751087115850,0.2056,2426.8,2426.5,6.693]
["bitfinex","ETHUSD",1751087117458,1.725,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087117618,1.725,2426.9,2426.6,4.32659184]
["bitfinex","ETHUSD",1751087118752,1.725,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087120527,1.725,2426.9,2426.7,6.688]
["bitfinex","ETHUSD",1751087122020,1.725,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087122021,3.31897852,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087122220,4.92106829,2426.8,2426.6,6.687]
["bitfinex","ETHUSD",1751087122539,0.8004,2426.8,2426.6,6.687]
["bitfinex","ETHUSD",1751087124857,4.92106771,2426.8,2426.6,6.687]
["bitfinex","ETHUSD",1751087126659,4.92106771,2426.8,2426.5,6.686]
["bitfinex","ETHUSD",1751087127860,6.83125631,2426.8,2426.5,6.686]
["bitfinex","ETHUSD",1751087129764,4.92106771,2426.8,2426.5,6.686]
["bitfinex","ETHUSD",1751087133870,4.92106771,2426.8,2426.4,6.8866]
["bitfinex","ETHUSD",1751087135477,4.12087194,2426.7,2426.4,6.8866]
["bitfinex","ETHUSD",1751087135646,4.12087024,2426.7,2426.4,6.8866]
["bitfinex","ETHUSD",1751087136174,4.12087024,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751087136369,4.12087024,2426.7,2426.4,6.8846]
["bitfinex","ETHUSD",1751087136749,4.9211133,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087137167,4.12082803,2426.7,2426.4,6.8846]
["bitfinex","ETHUSD",1751087137365,4.92112325,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087137566,6.67193916,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087142147,4.12084039,2426.7,2426.4,6.8846]
["bitfinex","ETHUSD",1751087143869,6.67192084,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087149469,2.55121591,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087150090,1.75081591,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087150393,6.05114788,2426.9,2426.5,0.7797]
["bitfinex","ETHUSD",1751087150889,1.9206,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751087152691,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751087153192,1.9206,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751087160897,6.04096125,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751087164604,4.1205151,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087168820,1.016126,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087169095,4.32635303,2426.8,2426.4,6.8846]
["bitfinex","ETHUSD",1751087170096,4.12085615,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751087172997,4.12108795,2426.6,2426.3,6.663]
["bitfinex","ETHUSD",1751087173222,4.32668795,2426.6,2426.3,6.663]
["bitfinex","ETHUSD",1751087176230,0.2056,2426.6,2426.3,6.663]
["bitfinex","ETHUSD",1751087181508,4.32661444,2426.6,2426.3,6.663]
["bitfinex","ETHUSD",1751087181710,4.32661444,2426.6,2426.1,10.9726]
["bitfinex","ETHUSD",1751087181906,0.7993,2426.5,2426.3,10.0]
["bitfinex","ETHUSD",1751087182477,0.2056,2426.6,2426.3,10.0]
["bitfinex","ETHUSD",1751087183314,0.2056,2426.6,2426.4,0.8302]
["bitfinex","ETHUSD",1751087183612,1.9136,2426.8,2426.4,1.0358]
["bitfinex","ETHUSD",1751087184284,1.9136,2426.8,2426.4,5.15712308]
["bitfinex","ETHUSD",1751087184675,0.2056,2426.8,2426.4,1.0358]
["bitfinex","ETHUSD",1751087184890,0.2056,2426.8,2426.5,6.658]
["bitfinex","ETHUSD",1751087190013,0.88447981,2426.8,2426.5,6.658]
["bitfinex","ETHUSD",1751087191717,0.824,2426.7,2426.5,6.656]
["bitfinex","ETHUSD",1751087191928,0.2056,2426.6,2426.5,6.656]
["bitfinex","ETHUSD",1751087193719,0.2056,2426.6,2426.4,6.656]
["bitfinex","ETHUSD",1751087194626,0.2056,2426.6,2426.3,6.656]
["bitfinex","ETHUSD",1751087194820,0.58293464,2426.6,2425.9,0.8231]
["bitfinex","ETHUSD",1751087195010,0.58293464,2426.6,2426.0,6.655]
["bitfinex","ETHUSD",1751087195011,0.2056,2426.3,2426.0,6.655]
["bitfinex","ETHUSD",1751087201721,0.2056,2426.3,2425.9,4.94527454]
["bitfinex","ETHUSD",1751087202033,0.2056,2426.3,2426.0,6.653]
["bitfinex","ETHUSD",1751087206198,0.9822,2426.3,2426.0,6.653]
["bitfinex","ETHUSD",1751087208521,0.2056,2426.3,2426.0,6.653]
["bitfinex","ETHUSD",1751087210143,0.2056,2426.3,2426.0,10.0]
["bitfinex","ETHUSD",1751087210343,0.2056,2426.3,2426.0,16.65]
["bitfinex","ETHUSD",1751087220216,0.2056,2426.3,2426.1,6.648]
["bitfinex","ETHUSD",1751087220942,0.8212,2426.2,2426.1,6.648]
["bitfinex","ETHUSD",1751087221504,0.8212,2426.2,2425.9,10.002]
["bitfinex","ETHUSD",1751087221505,0.8212,2426.2,2426.0,6.648]
["bitfinex","ETHUSD",1751087222107,0.8212,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751087222346,0.8212,2426.2,2426.0,6.648]
["bitfinex","ETHUSD",1751087222511,1.96276814,2426.2,2426.0,6.648]
["bitfinex","ETHUSD",1751087225083,1.34716814,2426.2,2426.0,6.648]
["bitfinex","ETHUSD",1751087225362,0.2056,2426.2,2426.0,6.648]
["bitfinex","ETHUSD",1751087227331,2.5292,2426.4,2426.0,6.648]
["bitfinex","ETHUSD",1751087227554,0.2056,2426.3,2426.0,6.648]
["bitfinex","ETHUSD",1751087237774,4.70397318,2426.6,2426.0,11.53578357]
["bitfinex","ETHUSD",1751087238069,1.699,2426.4,2426.0,7.6194]
["bitfinex","ETHUSD",1751087242158,1.699,2426.4,2426.0,11.74124173]
["bitfinex","ETHUSD",1751087244147,1.699,2426.4,2426.0,7.6194]
["bitfinex","ETHUSD",1751087245377,4.32679208,2426.5,2426.0,7.6194]
["bitfinex","ETHUSD",1751087245580,6.02579208,2426.5,2426.0,7.6194]
["bitfinex","ETHUSD",1751087246678,4.32679208,2426.5,2426.0,7.6194]
["bitfinex","ETHUSD",1751087246978,1.699,2426.4,2426.0,7.6194]
["bitfinex","ETHUSD",1751087261606,4.32679208,2426.5,2426.0,7.6194]
["bitfinex","ETHUSD",1751087261804,1.699,2426.4,2426.0,7.6194]
["bitfinex","ETHUSD",1751087263409,1.699,2426.4,2426.0,11.74140871]
["bitfinex","ETHUSD",1751087265709,0.2056,2426.5,2426.0,11.74140871]
["bitfinex","ETHUSD",1751087266012,0.2056,2426.5,2426.0,14.22892842]
["bitfinex","ETHUSD",1751087266207,5.81854128,2426.9,2426.3,4.94269793]
["bitfinex","ETHUSD",1751087266374,0.2056,2426.7,2426.4,6.647]
["bitfinex","ETHUSD",1751087274009,0.2056,2426.7,2426.4,10.76832249]
["bitfinex","ETHUSD",1751087275315,1.9036,2427.0,2426.5,0.9938]
["bitfinex","ETHUSD",1751087275621,1.9036,2427.0,2426.6,4.12087924]
["bitfinex","ETHUSD",1751087276610,0.2056,2427.0,2426.6,4.12087924]
["bitfinex","ETHUSD",1751087276916,1.9036,2427.0,2426.6,4.12087924]
["bitfinex","ETHUSD",1751087277419,1.9036,2427.0,2426.6,5.85596815]
["bitfinex","ETHUSD",1751087278520,1.9036,2427.0,2426.7,6.646]
["bitfinex","ETHUSD",1751087287053,0.7921,2426.9,2426.5,0.9938]
["bitfinex","ETHUSD",1751087287340,4.1207638,2426.8,2426.4,6.645]
["bitfinex","ETHUSD",1751087287543,0.2056,2426.7,2426.4,6.645]
["bitfinex","ETHUSD",1751087288540,4.32643588,2426.7,2426.4,6.645]
["bitfinex","ETHUSD",1751087288840,4.32643588,2426.7,2426.3,6.8506]
["bitfinex","ETHUSD",1751087288841,10.2494256,2426.7,2426.3,6.8506]
["bitfinex","ETHUSD",1751087289348,4.89550113,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751087289646,4.12117014,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751087290434,4.12117014,2426.5,2426.2,6.645]
["bitfinex","ETHUSD",1751087291105,5.10116458,2426.6,2426.2,6.645]
["bitfinex","ETHUSD",1751087291309,4.12120728,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751087291509,4.12120728,2426.5,2426.2,6.645]
["bitfinex","ETHUSD",1751087292506,4.12120728,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751087292739,5.81920728,2426.5,2426.1,6.8506]
["bitfinex","ETHUSD",1751087292924,4.12138322,2426.4,2426.1,6.8506]
["bitfinex","ETHUSD",1751087293130,5.81923153,2426.5,2426.1,6.8506]
["bitfinex","ETHUSD",1751087293944,1.698,2426.5,2426.1,6.8506]
["bitfinex","ETHUSD",1751087296842,5.81931542,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751087297139,0.2056,2426.3,2425.9,1.0405]
["bitfinex","ETHUSD",1751087297321,4.32713166,2426.3,2426.0,6.645]
["bitfinex","ETHUSD",1751087297523,0.2056,2426.3,2426.0,6.645]
["bitfinex","ETHUSD",1751087300562,0.2056,2426.3,2425.9,1.0405]
["bitfinex","ETHUSD",1751087300750,0.2056,2426.3,2426.0,6.645]
["bitfinex","ETHUSD",1751087301460,0.2056,2426.3,2425.9,1.0405]
["bitfinex","ETHUSD",1751087301661,0.2056,2426.3,2426.0,6.645]
["bitfinex","ETHUSD",1751087301866,1.0026,2426.3,2426.0,6.645]
["bitfinex","ETHUSD",1751087302184,5.12411876,2426.3,2425.9,0.2076]
["bitfinex","ETHUSD",1751087302323,1.0026,2426.3,2425.9,0.2076]
["bitfinex","ETHUSD",1751087302527,5.12417429,2426.3,2425.9,0.2076]
["bitfinex","ETHUSD",1751087304695,6.67514365,2426.3,2425.9,0.2076]
["bitfinex","ETHUSD",1751087305168,6.46954365,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751087305357,0.2056,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751087309179,1.697,2426.3,2426.0,0.7912]
["bitfinex","ETHUSD",1751087309382,0.8292,2426.5,2426.0,2.19725225]
["bitfinex","ETHUSD",1751087309383,1.0348,2426.5,2426.0,2.19725225]
["bitfinex","ETHUSD",1751087309587,1.9026,2426.5,2426.0,2.19725225]
["bitfinex","ETHUSD",1751087310085,1.9026,2426.5,2426.0,6.3191598]
["bitfinex","ETHUSD",1751087311685,1.9026,2426.5,2426.1,4.12178653]
["bitfinex","ETHUSD",1751087312385,1.9026,2426.5,2426.2,4.12167171]
["bitfinex","ETHUSD",1751087314728,1.697,2426.6,2426.3,4.9288687]
["bitfinex","ETHUSD",1751087314904,1.697,2426.6,2426.3,5.1344687]
["bitfinex","ETHUSD",1751087315199,1.697,2426.7,2426.5,4.12101911]
["bitfinex","ETHUSD",1751087315398,1.697,2426.7,2426.5,4.32661911]
["bitfinex","ETHUSD",1751087319998,1.697,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751087320165,1.697,2426.7,2426.6,4.87919233]
["bitfinex","ETHUSD",1751087321904,1.697,2426.7,2426.6,11.72879233]
["bitfinex","ETHUSD",1751087322086,1.697,2426.7,2426.6,13.19326108]
["bitfinex","ETHUSD",1751087323920,1.9026,2427.1,2426.6,13.19326108]
["bitfinex","ETHUSD",1751087328124,1.9016,2427.1,2426.6,13.19326108]
["bitfinex","ETHUSD",1751087328311,1.9016,2427.1,2426.7,4.12081315]
["bitfinex","ETHUSD",1751087329631,0.2056,2427.1,2426.7,4.12081315]
["bitfinex","ETHUSD",1751087329930,1.9016,2427.1,2426.7,5.85223492]
["bitfinex","ETHUSD",1751087331825,1.9016,2427.1,2426.6,11.72873603]
["bitfinex","ETHUSD",1751087332130,1.9016,2427.1,2426.7,4.12081774]
["bitfinex","ETHUSD",1751087339147,1.9016,2427.1,2426.6,11.7287237]
["bitfinex","ETHUSD",1751087339447,1.9016,2427.1,2426.6,5.0847237]
["bitfinex","ETHUSD",1751087339607,1.9016,2427.1,2426.7,6.642]
["bitfinex","ETHUSD",1751087339808,3.04276814,2427.1,2426.7,6.642]
["bitfinex","ETHUSD",1751087340920,7.60646677,2427.1,2426.7,6.642]
["bitfinex","ETHUSD",1751087341119,11.72671646,2427.1,2426.7,6.642]
["bitfinex","ETHUSD",1751087341543,0.8042,2427.0,2426.6,6.8476]
["bitfinex","ETHUSD",1751087344268,0.8042,2427.0,2426.6,10.96856233]
["bitfinex","ETHUSD",1751087345850,0.8042,2427.0,2426.6,6.8476]
["bitfinex","ETHUSD",1751087349259,8.68420812,2426.9,2426.4,10.0]
["bitfinex","ETHUSD",1751087349551,4.76929863,2426.9,2426.5,6.8476]
["bitfinex","ETHUSD",1751087350129,0.2056,2426.9,2426.5,6.8476]
["bitfinex","ETHUSD",1751087352456,1.696,2427.0,2426.6,4.91369734]
["bitfinex","ETHUSD",1751087353550,1.696,2427.0,2426.5,10.76308774]
["bitfinex","ETHUSD",1751087354854,0.7977,2426.9,2426.5,10.76308774]
["bitfinex","ETHUSD",1751087355058,0.7977,2426.9,2426.5,13.33244159]
["bitfinex","ETHUSD",1751087356027,0.7977,2426.9,2426.6,4.12098926]
["bitfinex","ETHUSD",1751087359971,0.7977,2426.9,2426.5,13.33248073]
["bitfinex","ETHUSD",1751087360437,0.7977,2426.9,2426.5,10.76312688]
["bitfinex","ETHUSD",1751087360628,0.7977,2426.9,2426.5,6.642]
["bitfinex","ETHUSD",1751087361858,0.7977,2426.9,2426.5,10.76314669]
["bitfinex","ETHUSD",1751087362353,0.7977,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751087362563,0.7977,2426.9,2426.6,4.32650025]
["bitfinex","ETHUSD",1751087362860,1.696,2427.0,2426.6,4.32650025]
["bitfinex","ETHUSD",1751087363958,1.0186,2427.1,2426.6,4.32650025]
["bitfinex","ETHUSD",1751087364160,1.695,2427.0,2426.6,4.32650025]
["bitfinex","ETHUSD",1751087364658,2.7136,2427.1,2426.6,4.32650025]
["bitfinex","ETHUSD",1751087365062,0.813,2427.1,2426.6,6.29865028]
["bitfinex","ETHUSD",1751087365257,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751087365467,1.9006,2427.2,2426.8,6.8466]
["bitfinex","ETHUSD",1751087366744,6.02063149,2427.2,2426.8,6.8466]
["bitfinex","ETHUSD",1751087367433,1.9006,2427.2,2426.8,6.8466]
["bitfinex","ETHUSD",1751087368165,0.2056,2427.2,2426.8,6.8466]
["bitfinex","ETHUSD",1751087368457,1.9006,2427.2,2426.8,6.8466]
["bitfinex","ETHUSD",1751087369245,1.9006,2427.2,2426.8,10.96715136]
["bitfinex","ETHUSD",1751087369632,0.2056,2427.2,2426.8,12.55095807]
["bitfinex","ETHUSD",1751087369846,1.9006,2427.2,2426.8,12.55095807]
["bitfinex","ETHUSD",1751087371567,1.695,2427.4,2426.8,12.34538473]
["bitfinex","ETHUSD",1751087371755,1.9006,2427.4,2427.0,4.32581384]
["bitfinex","ETHUSD",1751087372262,2.4756,2427.5,2427.1,10.76002071]
["bitfinex","ETHUSD",1751087372461,0.7806,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751087372761,2.4756,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751087373160,0.7806,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751087373358,2.4756,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751087374794,6.59507312,2427.5,2427.1,6.64]
["bitfinex","ETHUSD",1751087374974,6.80067312,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087376265,6.80067312,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751087376473,6.80067312,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087378684,4.11963417,2427.4,2427.1,6.8446]
["bitfinex","ETHUSD",1751087378886,6.80073336,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087379055,7.89272388,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087379386,3.77319052,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087379680,2.6812,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087381788,2.6812,2427.5,2427.1,10.96473376]
["bitfinex","ETHUSD",1751087381966,2.6812,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087386082,6.80069638,2427.5,2427.1,6.8446]
["bitfinex","ETHUSD",1751087386786,0.2056,2427.5,2427.2,0.7853]
["bitfinex","ETHUSD",1751087386972,0.2056,2427.5,2427.1,10.96469923]
["bitfinex","ETHUSD",1751087388189,1.9006,2427.5,2427.1,10.96469923]
["bitfinex","ETHUSD",1751087389088,0.7885,2427.4,2427.2,6.638]
["bitfinex","ETHUSD",1751087389286,2.12128798,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751087389490,0.7885,2427.4,2427.1,6.8436]
["bitfinex","ETHUSD",1751087394205,0.7885,2427.4,2427.1,10.96371175]
["bitfinex","ETHUSD",1751087394387,1.9006,2427.5,2427.1,10.96371175]
["bitfinex","ETHUSD",1751087398897,1.9006,2427.5,2427.1,6.8436]
["bitfinex","ETHUSD",1751087399298,1.9006,2427.5,2427.1,10.96373292]
["bitfinex","ETHUSD",1751087402470,1.694,2427.5,2427.2,4.11983524]
["bitfinex","ETHUSD",1751087402769,1.694,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751087403891,1.694,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751087404289,1.694,2427.6,2427.3,4.32539183]
["bitfinex","ETHUSD",1751087404488,0.2056,2427.7,2427.3,4.32539183]
["bitfinex","ETHUSD",1751087404692,0.801,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751087404891,1.694,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751087405700,0.001,2427.8,2427.5,4.32503378]
["bitfinex","ETHUSD",1751087405895,1.695,2427.8,2427.5,10.96203378]
["bitfinex","ETHUSD",1751087406405,0.001,2427.8,2427.5,6.8426]
["bitfinex","ETHUSD",1751087406601,0.001,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751087406793,0.001,2427.8,2427.7,5.14142509]
["bitfinex","ETHUSD",1751087411704,0.001,2427.8,2427.7,14.93582509]
["bitfinex","ETHUSD",1751087412306,0.001,2427.8,2427.7,21.57482509]
["bitfinex","ETHUSD",1751087416333,0.001,2427.8,2427.7,22.12482509]
["bitfinex","ETHUSD",1751087416485,0.001,2427.8,2427.7,23.36168782]
["bitfinex","ETHUSD",1751087416884,0.001,2427.8,2427.7,23.96168782]
["bitfinex","ETHUSD",1751087419227,0.001,2428.1,2428.0,45.43631614]
["bitfinex","ETHUSD",1751087419532,0.001,2428.1,2428.0,33.46596681]
["bitfinex","ETHUSD",1751087420093,0.001,2428.1,2428.0,33.07241681]
["bitfinex","ETHUSD",1751087420288,0.001,2428.8,2428.0,33.07241681]
["bitfinex","ETHUSD",1751087420289,0.001,2428.8,2428.7,14.88512907]
["bitfinex","ETHUSD",1751087420494,0.001,2428.8,2428.7,21.53312907]
["bitfinex","ETHUSD",1751087421800,0.001,2428.8,2428.7,21.73872907]
["bitfinex","ETHUSD",1751087430230,0.001,2428.8,2428.7,22.33872907]
["bitfinex","ETHUSD",1751087431398,0.001,2428.8,2428.7,22.33762907]
["bitfinex","ETHUSD",1751087431597,0.001,2428.8,2428.7,23.10355907]
["bitfinex","ETHUSD",1751087433227,0.001,2428.8,2428.7,27.85355907]
["bitfinex","ETHUSD",1751087435016,0.001,2428.8,2428.7,22.96853]
["bitfinex","ETHUSD",1751087435339,0.001,2428.8,2428.7,26.48595907]
["bitfinex","ETHUSD",1751087435525,0.001,2428.8,2428.7,22.36853]
["bitfinex","ETHUSD",1751087436032,0.001,2428.8,2428.7,22.36753]
["bitfinex","ETHUSD",1751087436237,0.001,2428.8,2428.7,16.8516]
["bitfinex","ETHUSD",1751087436470,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751087436626,4.11825955,2428.8,2428.4,4.75]
["bitfinex","ETHUSD",1751087436815,0.7991,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751087437216,4.91652907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751087437528,6.01999275,2428.7,2428.6,6.8546]
["bitfinex","ETHUSD",1751087437710,6.01999275,2428.7,2428.6,6.8556]
["bitfinex","ETHUSD",1751087437914,6.01999275,2428.7,2427.5,4.75]
["bitfinex","ETHUSD",1751087437915,4.11759861,2428.6,2427.5,4.75]
["bitfinex","ETHUSD",1751087438116,4.91703809,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751087438356,1.33360888,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751087438657,0.7702,2428.2,2428.0,6.652]
["bitfinex","ETHUSD",1751087440429,0.7702,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751087447665,0.7691,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751087451986,0.7691,2428.2,2428.0,4.11848362]
["bitfinex","ETHUSD",1751087452293,2.6913,2428.4,2428.0,4.11848362]
["bitfinex","ETHUSD",1751087452455,1.702,2428.3,2428.0,4.11848362]
["bitfinex","ETHUSD",1751087454696,0.7837,2428.4,2428.0,8.57496919]
["bitfinex","ETHUSD",1751087454856,1.702,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751087455886,1.702,2428.6,2428.3,4.32370731]
["bitfinex","ETHUSD",1751087456887,0.794,2428.5,2428.0,4.11847161]
["bitfinex","ETHUSD",1751087457068,0.9996,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751087460562,0.2056,2428.2,2427.9,6.653]
["bitfinex","ETHUSD",1751087464168,0.2056,2428.2,2428.0,4.11859349]
["bitfinex","ETHUSD",1751087465295,0.2056,2428.2,2427.9,10.7717145]
["bitfinex","ETHUSD",1751087466082,0.8318,2428.1,2427.9,6.653]
["bitfinex","ETHUSD",1751087468508,0.8318,2428.1,2427.9,10.77177736]
["bitfinex","ETHUSD",1751087470411,0.8318,2428.1,2427.9,6.653]
["bitfinex","ETHUSD",1751087470597,0.8318,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751087470908,0.8318,2428.1,2427.8,14.32454379]
["bitfinex","ETHUSD",1751087471313,0.8318,2428.1,2427.8,10.2056]
["bitfinex","ETHUSD",1751087474614,0.8318,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751087474820,1.347364,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751087475526,1.347364,2428.1,2427.4,4.11958296]
["bitfinex","ETHUSD",1751087475823,0.2056,2427.9,2427.7,10.0]
["bitfinex","ETHUSD",1751087477135,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1751087477430,0.2056,2427.9,2427.5,10.97606313]
["bitfinex","ETHUSD",1751087478226,0.2056,2427.9,2427.5,6.8566]
["bitfinex","ETHUSD",1751087479094,0.2056,2427.9,2427.5,10.97605421]
["bitfinex","ETHUSD",1751087481250,0.2056,2427.9,2427.5,11.57605421]
["bitfinex","ETHUSD",1751087483752,0.2056,2427.9,2427.5,7.4566]
["bitfinex","ETHUSD",1751087484431,0.7561,2427.8,2427.5,7.4566]
["bitfinex","ETHUSD",1751087484634,0.7561,2427.8,2427.6,6.648]
["bitfinex","ETHUSD",1751087485153,4.87506229,2427.8,2427.5,7.247]
["bitfinex","ETHUSD",1751087485349,5.98003088,2427.8,2427.5,6.647]
["bitfinex","ETHUSD",1751087486357,5.98003088,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1751087486526,5.98003088,2427.8,2427.5,6.648]
["bitfinex","ETHUSD",1751087487044,1.86106859,2427.8,2427.5,6.648]
["bitfinex","ETHUSD",1751087488653,0.9617,2427.8,2427.5,6.648]
["bitfinex","ETHUSD",1751087492962,0.9617,2427.8,2427.4,6.645]
["bitfinex","ETHUSD",1751087495357,5.08065594,2427.8,2427.4,6.645]
["bitfinex","ETHUSD",1751087496474,0.9617,2427.8,2427.4,6.645]
["bitfinex","ETHUSD",1751087503845,0.9617,2427.8,2427.4,10.76459652]
["bitfinex","ETHUSD",1751087504146,0.9617,2427.8,2427.4,6.645]
["bitfinex","ETHUSD",1751087506320,1.701,2427.9,2427.4,8.91023077]
["bitfinex","ETHUSD",1751087506479,1.9066,2427.9,2427.5,4.32495315]
["bitfinex","ETHUSD",1751087506678,1.9066,2427.9,2427.6,4.11929396]
["bitfinex","ETHUSD",1751087506907,1.9066,2427.9,2427.5,4.32500808]
["bitfinex","ETHUSD",1751087510335,1.9066,2427.9,2427.6,4.11926432]
["bitfinex","ETHUSD",1751087512807,1.9066,2427.9,2427.5,4.32500332]
["bitfinex","ETHUSD",1751087513110,0.2056,2427.9,2427.5,4.32500332]
["bitfinex","ETHUSD",1751087513726,0.2056,2427.9,2427.6,4.11924344]
["bitfinex","ETHUSD",1751087515457,0.2056,2427.9,2427.5,4.32499533]
["bitfinex","ETHUSD",1751087517054,0.2056,2427.9,2427.5,4.32499283]
["bitfinex","ETHUSD",1751087517643,0.2056,2427.9,2427.6,4.11929163]
["bitfinex","ETHUSD",1751087518327,0.8203,2428.0,2427.6,5.85476416]
["bitfinex","ETHUSD",1751087518530,0.8203,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751087518729,0.8203,2428.0,2427.7,10.96359088]
["bitfinex","ETHUSD",1751087519662,0.9653,2428.2,2427.8,4.11892705]
["bitfinex","ETHUSD",1751087522848,0.9653,2428.2,2427.8,4.11891454]
["bitfinex","ETHUSD",1751087523011,0.9653,2428.2,2427.9,1.58437364]
["bitfinex","ETHUSD",1751087523215,0.9653,2428.2,2427.8,4.11891454]
["bitfinex","ETHUSD",1751087524446,0.2056,2428.2,2427.8,4.11891454]
["bitfinex","ETHUSD",1751087524648,14.75441631,2428.6,2427.8,0.8145]
["bitfinex","ETHUSD",1751087524945,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751087525128,0.2056,2428.4,2428.1,6.639]
["bitfinex","ETHUSD",1751087525329,0.2056,2428.4,2428.1,7.32346]
["bitfinex","ETHUSD",1751087530053,0.2056,2428.4,2428.1,11.44188555]
["bitfinex","ETHUSD",1751087530549,2.6523,2428.6,2428.1,11.64739763]
["bitfinex","ETHUSD",1751087532141,0.2056,2428.6,2428.2,0.7568]
["bitfinex","ETHUSD",1751087532344,0.001,2428.8,2428.2,0.7568]
["bitfinex","ETHUSD",1751087532345,0.7504,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751087532555,0.7504,2428.7,2428.4,1.71363913]
["bitfinex","ETHUSD",1751087532756,0.7504,2428.7,2428.4,5.83157669]
["bitfinex","ETHUSD",1751087533644,0.7504,2428.7,2428.4,1.71363913]
["bitfinex","ETHUSD",1751087534527,0.7504,2428.7,2428.4,5.83156651]
["bitfinex","ETHUSD",1751087535158,0.7504,2428.7,2428.4,1.71363913]
["bitfinex","ETHUSD",1751087535323,0.7504,2428.7,2428.4,5.83156963]
["bitfinex","ETHUSD",1751087535941,0.7504,2428.7,2428.5,4.1177441]
["bitfinex","ETHUSD",1751087536643,1.9016,2428.8,2428.5,5.11269266]
["bitfinex","ETHUSD",1751087537034,0.2066,2428.8,2428.6,4.11758832]
["bitfinex","ETHUSD",1751087538369,0.001,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1751087538569,0.001,2428.8,2428.7,4.32302907]
["bitfinex","ETHUSD",1751087539244,0.001,2428.8,2428.7,10.96302907]
["bitfinex","ETHUSD",1751087539545,0.001,2428.8,2428.7,11.97125478]
["bitfinex","ETHUSD",1751087545574,0.001,2428.8,2428.7,1.21382571]
["bitfinex","ETHUSD",1751087545755,0.001,2428.8,2428.7,6.8436]
["bitfinex","ETHUSD",1751087546743,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751087546983,0.2066,2428.8,2428.5,6.637]
["bitfinex","ETHUSD",1751087547281,0.831,2428.7,2428.5,6.637]
["bitfinex","ETHUSD",1751087550887,0.831,2428.7,2428.4,4.32344863]
["bitfinex","ETHUSD",1751087551074,0.831,2428.7,2428.4,10.96044863]
["bitfinex","ETHUSD",1751087552890,0.831,2428.7,2428.4,6.8426]
["bitfinex","ETHUSD",1751087553479,0.831,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751087553785,1.54647333,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751087553998,0.7742,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751087554301,0.7742,2428.6,2428.2,6.8426]
["bitfinex","ETHUSD",1751087554754,0.7742,2428.5,2428.2,6.8426]
["bitfinex","ETHUSD",1751087555299,0.7742,2428.5,2428.1,6.637]
["bitfinex","ETHUSD",1751087555498,0.2056,2428.4,2428.0,14.32414678]
["bitfinex","ETHUSD",1751087555806,0.7742,2428.3,2428.1,6.637]
["bitfinex","ETHUSD",1751087556287,0.7742,2428.3,2428.1,10.75544384]
["bitfinex","ETHUSD",1751087556488,0.7742,2428.3,2428.1,4.11844384]
["bitfinex","ETHUSD",1751087561316,0.7742,2428.3,2428.0,20.96114468]
["bitfinex","ETHUSD",1751087561617,0.7742,2428.3,2428.1,10.0]
["bitfinex","ETHUSD",1751087561985,0.7742,2428.3,2428.1,14.11844336]
["bitfinex","ETHUSD",1751087563215,0.7742,2428.3,2428.1,10.0]
["bitfinex","ETHUSD",1751087563583,0.7742,2428.3,2428.1,16.637]
["bitfinex","ETHUSD",1751087565836,0.7742,2428.3,2428.1,20.7553931]
["bitfinex","ETHUSD",1751087566697,0.7742,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1751087568209,0.7742,2428.3,2428.1,20.75538594]
["bitfinex","ETHUSD",1751087568604,0.2056,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1751087569938,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751087571337,2.7106,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1751087571540,1.9006,2428.6,2428.4,4.11789591]
["bitfinex","ETHUSD",1751087571940,0.811,2428.8,2428.3,11.55510621]
["bitfinex","ETHUSD",1751087572234,0.2056,2428.7,2428.5,4.11774937]
["bitfinex","ETHUSD",1751087573736,0.2056,2428.7,2428.4,4.11789144]
["bitfinex","ETHUSD",1751087574118,0.2056,2428.7,2428.3,9.79811062]
["bitfinex","ETHUSD",1751087574119,0.2056,2428.7,2428.3,10.96065652]
["bitfinex","ETHUSD",1751087575135,0.7686,2428.6,2428.2,6.637]
["bitfinex","ETHUSD",1751087575341,0.2056,2428.3,2428.2,10.75525331]
["bitfinex","ETHUSD",1751087576111,0.2056,2428.3,2428.2,6.637]
["bitfinex","ETHUSD",1751087576834,0.7686,2428.6,2428.2,10.75527691]
["bitfinex","ETHUSD",1751087577147,0.2056,2428.5,2428.2,10.75527691]
["bitfinex","ETHUSD",1751087578945,0.2056,2428.5,2428.3,4.11810446]
["bitfinex","ETHUSD",1751087579748,0.2056,2428.5,2428.2,10.75521181]
["bitfinex","ETHUSD",1751087583668,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751087583838,0.2056,2428.5,2428.2,6.641]
["bitfinex","ETHUSD",1751087585073,0.2056,2428.5,2428.2,10.75923741]
["bitfinex","ETHUSD",1751087586583,0.2056,2428.5,2428.2,6.641]
["bitfinex","ETHUSD",1751087590181,0.8151,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1751087590506,0.2056,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751087590648,0.2056,2428.3,2428.1,6.64]
["bitfinex","ETHUSD",1751087592045,0.2056,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1751087592246,0.2056,2428.3,2428.1,6.64]
["bitfinex","ETHUSD",1751087603387,0.2056,2428.3,2427.9,14.32432411]
["bitfinex","ETHUSD",1751087603592,0.2056,2428.3,2428.0,6.638]
["bitfinex","ETHUSD",1751087607902,0.2056,2428.3,2427.9,14.32432411]
["bitfinex","ETHUSD",1751087608103,0.2056,2428.3,2428.0,6.638]
["bitfinex","ETHUSD",1751087608400,0.2056,2428.3,2428.0,10.75660931]
["bitfinex","ETHUSD",1751087608896,0.2056,2428.3,2428.0,14.07722503]
["bitfinex","ETHUSD",1751087609064,0.2056,2428.3,2428.1,4.11832836]
["bitfinex","ETHUSD",1751087610169,1.23,2428.2,2428.1,4.11832836]
["bitfinex","ETHUSD",1751087618384,1.2420555,2428.2,2428.1,4.11832836]
["bitfinex","ETHUSD",1751087622515,1.2420555,2428.2,2428.0,14.07716172]
["bitfinex","ETHUSD",1751087625121,1.2420555,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1751087626089,1.2420555,2428.2,2428.1,15.9104442]
["bitfinex","ETHUSD",1751087626822,1.2420555,2428.2,2428.1,20.46741881]
["bitfinex","ETHUSD",1751087627181,1.2420555,2428.2,2428.1,15.9104442]
["bitfinex","ETHUSD",1751087627382,1.2420555,2428.2,2428.1,20.46741881]
["bitfinex","ETHUSD",1751087628682,1.2420555,2428.2,2428.1,15.9104442]
["bitfinex","ETHUSD",1751087635537,1.2420555,2428.2,2428.1,16.5104442]
["bitfinex","ETHUSD",1751087636030,1.2420555,2428.2,2428.1,16.7160442]
["bitfinex","ETHUSD",1751087639048,1.2420555,2428.2,2428.1,23.22615634]
["bitfinex","ETHUSD",1751087649064,1.2420555,2428.2,2428.1,27.97615634]
["bitfinex","ETHUSD",1751087655474,1.2420555,2428.2,2428.1,49.49758634]
["bitfinex","ETHUSD",1751087655634,0.07762847,2428.2,2428.1,58.52615634]
["bitfinex","ETHUSD",1751087655840,0.07762847,2428.2,2428.1,66.85515634]
["bitfinex","ETHUSD",1751087656384,0.07762847,2428.2,2428.1,65.86291834]
["bitfinex","ETHUSD",1751087656555,0.07762847,2428.2,2428.1,66.85515634]
["bitfinex","ETHUSD",1751087657539,0.07762847,2428.2,2428.1,36.85515634]
["bitfinex","ETHUSD",1751087657739,0.07762847,2428.2,2428.1,66.85515634]
["bitfinex","ETHUSD",1751087658171,0.001,2428.8,2428.5,0.8202]
["bitfinex","ETHUSD",1751087658376,0.001,2428.8,2428.7,7.28191214]
["bitfinex","ETHUSD",1751087658755,0.001,2428.8,2428.7,7.48751214]
["bitfinex","ETHUSD",1751087659285,0.001,2428.8,2428.7,21.60494121]
["bitfinex","ETHUSD",1751087660250,0.001,2428.8,2428.7,22.15494121]
["bitfinex","ETHUSD",1751087660450,0.001,2428.8,2428.7,23.15803889]
["bitfinex","ETHUSD",1751087662265,0.001,2428.8,2428.7,16.64792675]
["bitfinex","ETHUSD",1751087662453,1.951,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1751087662655,1.951,2428.9,2428.8,20.75125955]
["bitfinex","ETHUSD",1751087663862,1.951,2428.9,2428.8,25.50125955]
["bitfinex","ETHUSD",1751087664075,1.951,2428.9,2428.8,28.00937527]
["bitfinex","ETHUSD",1751087665100,1.951,2428.9,2428.8,25.50125955]
["bitfinex","ETHUSD",1751087665267,1.951,2428.9,2428.8,18.86725955]
["bitfinex","ETHUSD",1751087665451,1.951,2428.9,2428.8,25.50125955]
["bitfinex","ETHUSD",1751087667687,2.7141,2428.9,2428.8,25.50125955]
["bitfinex","ETHUSD",1751087668251,2.7141,2428.9,2428.8,18.86725955]
["bitfinex","ETHUSD",1751087668488,2.7141,2428.9,2428.8,25.50125955]
["bitfinex","ETHUSD",1751087669889,2.7141,2428.9,2428.8,20.75125955]
["bitfinex","ETHUSD",1751087672683,2.7141,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087675119,2.7141,2428.9,2428.8,16.633]
["bitfinex","ETHUSD",1751087675488,2.7141,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087675998,2.7141,2428.9,2428.8,16.633]
["bitfinex","ETHUSD",1751087677225,2.7141,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087677521,2.7141,2428.9,2428.8,16.633]
["bitfinex","ETHUSD",1751087681223,2.7141,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087682540,2.7141,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751087682722,2.7141,2428.9,2428.8,16.633]
["bitfinex","ETHUSD",1751087682910,2.7141,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087683099,2.7141,2428.9,2428.8,16.633]
["bitfinex","ETHUSD",1751087684637,2.7141,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087684817,1.951,2428.9,2428.8,23.2575875]
["bitfinex","ETHUSD",1751087690647,1.951,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087702449,2.7431,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087702769,1.951,2428.9,2428.8,20.75025955]
["bitfinex","ETHUSD",1751087706559,1.951,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087706762,2.7097,2428.9,2428.8,21.35025955]
["bitfinex","ETHUSD",1751087708665,2.7097,2428.9,2428.8,0.6]
["bitfinex","ETHUSD",1751087708866,2.7097,2428.9,2428.8,7.233]
["bitfinex","ETHUSD",1751087709765,2.7097,2428.9,2428.8,6.633]
["bitfinex","ETHUSD",1751087714872,2.7097,2428.9,2428.7,6.633]
["bitfinex","ETHUSD",1751087716390,2.7097,2428.9,2428.6,10.0]
["bitfinex","ETHUSD",1751087716554,2.7097,2428.9,2428.7,6.633]
["bitfinex","ETHUSD",1751087718163,2.65420593,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751087718468,0.9691,2428.7,2428.4,10.0]
["bitfinex","ETHUSD",1751087718848,0.9691,2428.7,2428.3,10.2056]
["bitfinex","ETHUSD",1751087719294,0.83,2428.6,2428.3,6.8386]
["bitfinex","ETHUSD",1751087719756,0.83,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1751087719757,0.83,2428.6,2428.0,14.11854445]
["bitfinex","ETHUSD",1751087719954,0.2056,2428.5,2428.1,2.10784137]
["bitfinex","ETHUSD",1751087720155,0.83,2428.4,2428.2,6.634]
["bitfinex","ETHUSD",1751087721888,0.2056,2428.5,2428.2,16.634]
["bitfinex","ETHUSD",1751087722102,0.83,2428.6,2428.2,10.95783864]
["bitfinex","ETHUSD",1751087723189,0.83,2428.6,2428.0,4.11848357]
["bitfinex","ETHUSD",1751087723364,0.83,2428.6,2428.2,10.0]
["bitfinex","ETHUSD",1751087723365,0.7501,2428.3,2428.2,10.0]
["bitfinex","ETHUSD",1751087724586,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1751087724787,0.7501,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1751087725005,0.9557,2428.7,2428.4,4.11793155]
["bitfinex","ETHUSD",1751087725475,0.9557,2428.7,2428.3,10.75603661]
["bitfinex","ETHUSD",1751087727103,0.9557,2428.7,2428.3,10.75607044]
["bitfinex","ETHUSD",1751087728197,0.9557,2428.7,2428.3,13.2640794]
["bitfinex","ETHUSD",1751087728372,0.9557,2428.7,2428.4,4.11787791]
["bitfinex","ETHUSD",1751087728894,0.9557,2428.7,2428.3,13.2640498]
["bitfinex","ETHUSD",1751087730465,0.7501,2428.7,2428.4,4.11779797]
["bitfinex","ETHUSD",1751087730690,0.7501,2428.7,2428.5,1.20880444]
["bitfinex","ETHUSD",1751087730891,2.9305,2428.9,2428.6,4.1175647]
["bitfinex","ETHUSD",1751087731287,2.7249,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1751087731518,1.951,2428.9,2428.7,4.3229737]
["bitfinex","ETHUSD",1751087731736,1.951,2428.9,2428.7,6.58216259]
["bitfinex","ETHUSD",1751087732187,1.951,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1751087732614,1.951,2428.9,2428.7,13.22115438]
["bitfinex","ETHUSD",1751087733122,1.951,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1751087746130,1.951,2428.9,2428.8,14.86895955]
["bitfinex","ETHUSD",1751087746332,1.951,2428.9,2428.8,22.6310962]
["bitfinex","ETHUSD",1751087751834,1.951,2428.9,2428.8,16.12098406]
["bitfinex","ETHUSD",1751087752137,1.951,2428.9,2428.8,15.36928406]
["bitfinex","ETHUSD",1751087752340,1.951,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1751087757743,1.951,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087757948,1.951,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1751087764370,1.951,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087764738,1.951,2428.9,2428.8,14.11725955]
["bitfinex","ETHUSD",1751087765668,2.7454,2428.9,2428.8,10.0]
["bitfinex","ETHUSD",1751087765845,3.18924,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751087766046,0.7944,2428.8,2428.6,10.0]
["bitfinex","ETHUSD",1751087766260,0.7944,2428.8,2428.7,16.633]
["bitfinex","ETHUSD",1751087767366,0.7944,2428.8,2428.7,6.633]
["bitfinex","ETHUSD",1751087768341,0.7944,2428.8,2428.5,10.2056]
["bitfinex","ETHUSD",1751087768673,0.7944,2428.8,2428.6,6.633]
["bitfinex","ETHUSD",1751087768869,1.50119215,2428.8,2428.6,6.633]
["bitfinex","ETHUSD",1751087769964,0.7944,2428.8,2428.6,6.633]
["bitfinex","ETHUSD",1751087770974,0.7944,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751087771175,0.7944,2428.8,2428.6,6.633]
["bitfinex","ETHUSD",1751087772074,0.7944,2428.8,2428.7,6.633]
["bitfinex","ETHUSD",1751087772263,0.8235,2428.6,2428.1,4.11834525]
["bitfinex","ETHUSD",1751087772471,0.8235,2428.5,2428.2,6.633]
["bitfinex","ETHUSD",1751087772641,0.8235,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751087772847,0.8235,2428.5,2428.2,6.633]
["bitfinex","ETHUSD",1751087773147,0.8235,2428.3,2428.2,6.633]
["bitfinex","ETHUSD",1751087773551,0.8235,2428.3,2427.8,0.002]
["bitfinex","ETHUSD",1751087773844,0.7688,2428.1,2427.9,6.633]
["bitfinex","ETHUSD",1751087774463,0.7688,2428.1,2428.0,6.634]
["bitfinex","ETHUSD",1751087777688,0.7688,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751087777689,1.27805528,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751087777892,1.27805528,2428.1,2427.9,6.635]
["bitfinex","ETHUSD",1751087778077,0.7688,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751087778259,4.88758578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087778591,0.7688,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087779291,4.88758578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087779790,0.7688,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087779996,2.07785833,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087780899,0.7688,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087787401,11.94769792,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087787587,5.43758578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087799988,0.7688,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087800324,2.4628,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087800522,3.7846564,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087806270,7.90344218,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087807870,3.7846564,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087809846,1.3218564,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087810070,0.2056,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087810276,0.2056,2427.9,2427.8,0.7551]
["bitfinex","ETHUSD",1751087811371,1.694,2428.1,2427.8,0.7551]
["bitfinex","ETHUSD",1751087811553,0.2056,2428.0,2427.8,0.7551]
["bitfinex","ETHUSD",1751087812768,0.2056,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751087817958,1.694,2428.1,2427.9,0.801]
["bitfinex","ETHUSD",1751087818147,1.694,2428.1,2427.9,4.91966845]
["bitfinex","ETHUSD",1751087819492,1.694,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1751087819984,1.694,2428.1,2427.9,4.91971393]
["bitfinex","ETHUSD",1751087821215,1.694,2428.1,2427.9,0.801]
["bitfinex","ETHUSD",1751087821418,1.694,2428.1,2427.8,12.27987295]
["bitfinex","ETHUSD",1751087821914,1.694,2428.1,2427.9,4.11871742]
["bitfinex","ETHUSD",1751087822215,1.694,2428.1,2427.8,12.27988004]
["bitfinex","ETHUSD",1751087822780,1.694,2428.1,2427.9,4.11878485]
["bitfinex","ETHUSD",1751087825113,1.694,2428.1,2427.8,12.27986391]
["bitfinex","ETHUSD",1751087825819,1.694,2428.1,2427.9,4.11875206]
["bitfinex","ETHUSD",1751087826020,1.694,2428.1,2427.9,5.75863709]
["bitfinex","ETHUSD",1751087827716,0.2056,2428.2,2427.8,1.0168]
["bitfinex","ETHUSD",1751087827924,0.2056,2428.2,2427.9,6.636]
["bitfinex","ETHUSD",1751087829706,4.32388831,2428.2,2427.8,0.2076]
["bitfinex","ETHUSD",1751087830013,1.0279,2428.1,2427.9,6.636]
["bitfinex","ETHUSD",1751087830814,1.0279,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751087831016,1.0279,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087833522,1.0279,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751087833831,5.64489014,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087834425,4.11868381,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751087834614,0.2056,2427.9,2427.8,6.637]
["bitfinex","ETHUSD",1751087837126,0.2056,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087837314,0.2056,2427.9,2427.8,6.637]
["bitfinex","ETHUSD",1751087841134,1.32082561,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087841135,0.8223,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087841430,0.2056,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087854345,0.71937,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087862752,0.2056,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751087864615,0.2056,2428.1,2427.8,10.75593206]
["bitfinex","ETHUSD",1751087864831,0.2056,2428.1,2427.8,11.51593206]
["bitfinex","ETHUSD",1751087865835,1.692,2428.2,2427.8,11.51591996]
["bitfinex","ETHUSD",1751087866039,1.692,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751087866750,1.692,2428.2,2428.0,4.11861225]
["bitfinex","ETHUSD",1751087868270,1.692,2428.2,2428.1,6.634]
["bitfinex","ETHUSD",1751087871700,1.692,2428.2,2427.9,4.32437809]
["bitfinex","ETHUSD",1751087871984,1.692,2428.2,2428.1,6.634]
["bitfinex","ETHUSD",1751087873985,1.692,2428.2,2428.1,6.633]
["bitfinex","ETHUSD",1751087879085,6.41187577,2428.2,2428.0,6.633]
["bitfinex","ETHUSD",1751087879385,6.41187577,2428.2,2427.8,0.762]
["bitfinex","ETHUSD",1751087879386,0.2056,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751087879583,0.2056,2428.1,2427.8,6.635]
["bitfinex","ETHUSD",1751087880488,4.32416949,2428.1,2427.8,6.635]
["bitfinex","ETHUSD",1751087882619,4.11863579,2428.0,2427.8,6.635]
["bitfinex","ETHUSD",1751087882932,4.32423579,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751087884035,4.11878578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087884236,4.86918578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087884930,5.41918578,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087885136,6.50237351,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751087897756,6.50237351,2427.9,2427.0,4.12027514]
["bitfinex","ETHUSD",1751087897757,4.12031314,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751087897962,3.14785868,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751087898831,1.45585868,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751087899058,2.242,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751087900267,1.692,2427.0,2426.9,4.12248292]
["bitfinex","ETHUSD",1751087901061,0.55,2427.5,2427.1,4.12008829]
["bitfinex","ETHUSD",1751087901062,0.7695,2427.5,2427.1,4.12008829]
["bitfinex","ETHUSD",1751087901269,1.692,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1751087901439,2.60525,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1751087903335,2.60525,2427.4,2427.2,4.11997105]
["bitfinex","ETHUSD",1751087903739,2.60525,2427.4,2427.1,4.12008969]
["bitfinex","ETHUSD",1751087906273,2.60525,2427.4,2427.2,4.11995711]
["bitfinex","ETHUSD",1751087910906,0.91325,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087911047,1.711,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087911442,1.711,2427.4,2427.2,0.8207]
["bitfinex","ETHUSD",1751087911443,0.2056,2427.4,2427.2,0.8207]
["bitfinex","ETHUSD",1751087912251,0.2056,2427.4,2427.3,4.11967365]
["bitfinex","ETHUSD",1751087920977,1.711,2427.7,2427.5,4.11932455]
["bitfinex","ETHUSD",1751087921178,0.2056,2427.6,2427.5,4.11932455]
["bitfinex","ETHUSD",1751087925001,0.2056,2427.6,2427.4,4.11956564]
["bitfinex","ETHUSD",1751087925508,0.9949,2427.6,2427.3,4.11973047]
["bitfinex","ETHUSD",1751087925683,0.9949,2427.6,2427.4,4.1195905]
["bitfinex","ETHUSD",1751087927806,0.9949,2427.6,2427.1,4.32569694]
["bitfinex","ETHUSD",1751087928006,1.43145344,2427.6,2427.3,4.11977512]
["bitfinex","ETHUSD",1751087930417,1.43145344,2427.6,2427.4,4.11963311]
["bitfinex","ETHUSD",1751087931883,1.43145344,2427.6,2427.3,4.11972862]
["bitfinex","ETHUSD",1751087935316,1.43145344,2427.6,2427.2,4.11994994]
["bitfinex","ETHUSD",1751087935484,1.43145344,2427.6,2427.3,4.11977134]
["bitfinex","ETHUSD",1751087935800,0.9949,2427.6,2427.3,4.11977134]
["bitfinex","ETHUSD",1751087941230,0.9949,2427.6,2427.2,4.11991628]
["bitfinex","ETHUSD",1751087943289,0.9949,2427.6,2427.3,4.11979343]
["bitfinex","ETHUSD",1751087945730,0.9949,2427.6,2427.2,4.11996212]
["bitfinex","ETHUSD",1751087945731,0.2056,2427.6,2427.4,4.11958919]
["bitfinex","ETHUSD",1751087946027,0.2056,2427.6,2427.5,4.95256446]
["bitfinex","ETHUSD",1751087947336,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751087950133,0.2056,2427.6,2427.4,4.11956299]
["bitfinex","ETHUSD",1751087951344,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1751087951850,0.2056,2427.7,2427.6,4.1192761]
["bitfinex","ETHUSD",1751087952934,0.2056,2427.7,2427.5,4.11940486]
["bitfinex","ETHUSD",1751087953335,0.2056,2427.7,2427.4,4.11958226]
["bitfinex","ETHUSD",1751087953544,0.2056,2427.7,2427.5,4.11945569]
["bitfinex","ETHUSD",1751087957470,0.47621,2427.7,2427.4,4.11956429]
["bitfinex","ETHUSD",1751087957829,0.47621,2427.7,2427.5,4.11940387]
["bitfinex","ETHUSD",1751087958559,0.2056,2427.7,2427.5,4.11940387]
["bitfinex","ETHUSD",1751087960553,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1751087962070,0.2056,2427.7,2427.6,4.87359477]
["bitfinex","ETHUSD",1751087971378,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1751087974484,0.2056,2427.7,2427.6,6.655]
["bitfinex","ETHUSD",1751087974852,0.2056,2427.7,2427.5,4.11939869]
["bitfinex","ETHUSD",1751087975054,0.2056,2427.7,2427.6,6.654]
["bitfinex","ETHUSD",1751087975571,0.2056,2427.7,2427.5,4.11939869]
["bitfinex","ETHUSD",1751087975957,0.2056,2427.7,2427.6,6.654]
["bitfinex","ETHUSD",1751087976576,0.2056,2427.7,2427.6,6.653]
["bitfinex","ETHUSD",1751087980087,1.019,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751087980294,1.019,2427.7,2427.4,10.77262816]
["bitfinex","ETHUSD",1751087981795,1.019,2427.7,2427.5,6.652]
["bitfinex","ETHUSD",1751087981992,0.8134,2427.7,2427.1,4.12014338]
["bitfinex","ETHUSD",1751087982195,0.2056,2427.4,2427.2,10.77196404]
["bitfinex","ETHUSD",1751087982362,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087982693,0.2056,2427.4,2427.2,10.77191247]
["bitfinex","ETHUSD",1751087984197,0.2056,2427.4,2427.2,4.11991247]
["bitfinex","ETHUSD",1751087984367,0.2056,2427.4,2427.3,6.653]
["bitfinex","ETHUSD",1751087985497,0.9729,2427.4,2427.3,6.653]
["bitfinex","ETHUSD",1751087987001,0.9729,2427.4,2427.2,4.11997251]
["bitfinex","ETHUSD",1751087987163,0.9729,2427.4,2427.3,6.651]
["bitfinex","ETHUSD",1751087988294,0.9729,2427.4,2427.1,4.12008432]
["bitfinex","ETHUSD",1751087988594,0.9729,2427.4,2427.3,6.651]
["bitfinex","ETHUSD",1751087988995,0.9729,2427.4,2427.3,6.65]
["bitfinex","ETHUSD",1751087990195,0.9729,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1751087990396,0.9729,2427.4,2427.3,10.76980389]
["bitfinex","ETHUSD",1751087990767,0.9729,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087991065,0.9729,2427.4,2427.3,10.76980389]
["bitfinex","ETHUSD",1751087991593,0.9729,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087991797,0.9729,2427.4,2427.3,10.76880389]
["bitfinex","ETHUSD",1751087992790,0.2056,2427.4,2427.3,10.76880389]
["bitfinex","ETHUSD",1751087996399,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1751087996605,0.2056,2427.4,2427.3,10.76680389]
["bitfinex","ETHUSD",1751087999987,2.5072,2427.8,2427.4,4.11961388]
["bitfinex","ETHUSD",1751088000302,0.2056,2427.6,2427.5,10.7653203]
["bitfinex","ETHUSD",1751088000906,0.2056,2427.6,2427.5,11.5772203]
["bitfinex","ETHUSD",1751088001208,0.2056,2427.8,2427.7,4.11901218]
["bitfinex","ETHUSD",1751088001504,0.2056,2427.8,2427.7,10.76801218]
["bitfinex","ETHUSD",1751088003407,1.704,2428.0,2427.7,10.76801218]
["bitfinex","ETHUSD",1751088003580,1.9096,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1751088004901,1.9096,2428.0,2427.8,4.11889587]
["bitfinex","ETHUSD",1751088005608,1.9096,2428.0,2427.7,6.649]
["bitfinex","ETHUSD",1751088005609,1.9096,2428.0,2427.7,10.76806806]
["bitfinex","ETHUSD",1751088011603,0.2056,2428.0,2427.7,10.76806806]
["bitfinex","ETHUSD",1751088011924,1.0137,2428.0,2427.7,10.76806806]
["bitfinex","ETHUSD",1751088012534,1.0137,2428.0,2427.7,6.649]
["bitfinex","ETHUSD",1751088020319,1.69682018,2428.0,2427.7,6.649]
["bitfinex","ETHUSD",1751088031346,0.88872018,2428.0,2427.7,6.649]
["bitfinex","ETHUSD",1751088031519,0.2056,2428.0,2427.7,6.649]
["bitfinex","ETHUSD",1751088033827,0.2056,2428.0,2427.7,10.76809207]
["bitfinex","ETHUSD",1751088035140,0.2056,2428.0,2427.7,11.59539207]
["bitfinex","ETHUSD",1751088037523,0.8066,2427.7,2426.9,0.002]
["bitfinex","ETHUSD",1751088037722,0.53670698,2427.6,2427.2,4.11989728]
["bitfinex","ETHUSD",1751088037922,0.8066,2427.7,2427.2,4.11989728]
["bitfinex","ETHUSD",1751088039951,0.8066,2427.7,2427.3,6.648]
["bitfinex","ETHUSD",1751088040944,0.8066,2427.7,2427.3,10.76780245]
["bitfinex","ETHUSD",1751088041140,0.8066,2427.7,2427.4,4.11959397]
["bitfinex","ETHUSD",1751088041956,0.8115,2427.9,2427.5,4.11939455]
["bitfinex","ETHUSD",1751088042956,1.695,2428.0,2427.5,4.94152623]
["bitfinex","ETHUSD",1751088043175,1.695,2428.0,2427.7,4.11911537]
["bitfinex","ETHUSD",1751088045066,1.695,2428.0,2427.6,4.11924244]
["bitfinex","ETHUSD",1751088045364,1.695,2428.0,2427.6,10.76924244]
["bitfinex","ETHUSD",1751088045547,2.35747959,2428.0,2427.6,10.76924244]
["bitfinex","ETHUSD",1751088047565,0.2056,2427.9,2427.6,10.76924244]
["bitfinex","ETHUSD",1751088048438,0.2056,2427.9,2427.7,4.11911484]
["bitfinex","ETHUSD",1751088048845,0.2056,2427.9,2427.6,10.76926923]
["bitfinex","ETHUSD",1751088049367,0.2056,2427.9,2427.6,6.65]
["bitfinex","ETHUSD",1751088053676,0.2056,2427.9,2427.6,10.76926716]
["bitfinex","ETHUSD",1751088057485,0.2056,2427.9,2427.6,6.65]
["bitfinex","ETHUSD",1751088061482,0.8224,2427.8,2427.5,6.645]
["bitfinex","ETHUSD",1751088061785,0.2056,2427.7,2427.4,4.11960171]
["bitfinex","ETHUSD",1751088062083,0.2056,2427.7,2427.5,6.645]
["bitfinex","ETHUSD",1751088063678,0.2056,2427.7,2427.5,10.76445504]
["bitfinex","ETHUSD",1751088064180,0.2056,2427.7,2427.5,6.645]
["bitfinex","ETHUSD",1751088065379,0.2056,2427.7,2427.5,10.76443415]
["bitfinex","ETHUSD",1751088065564,0.2056,2427.7,2427.5,6.645]
["bitfinex","ETHUSD",1751088066293,0.8159,2427.6,2427.5,6.643]
["bitfinex","ETHUSD",1751088067092,0.8159,2427.6,2427.5,6.642]
["bitfinex","ETHUSD",1751088070791,0.8159,2427.6,2427.3,10.0]
["bitfinex","ETHUSD",1751088070979,0.2056,2427.5,2427.4,6.641]
["bitfinex","ETHUSD",1751088072304,0.2056,2427.5,2427.4,10.76063417]
["bitfinex","ETHUSD",1751088080675,2.4718,2427.8,2427.6,4.11925676]
["bitfinex","ETHUSD",1751088080874,0.2056,2427.7,2427.6,4.11925676]
["bitfinex","ETHUSD",1751088081073,0.2056,2427.7,2427.6,10.76025676]
["bitfinex","ETHUSD",1751088081985,0.2056,2427.7,2427.6,6.641]
["bitfinex","ETHUSD",1751088094828,0.2056,2427.7,2427.4,6.641]
["bitfinex","ETHUSD",1751088096924,0.2056,2427.7,2427.4,10.76061671]
["bitfinex","ETHUSD",1751088098335,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751088098532,0.2056,2427.5,2427.4,6.641]
["bitfinex","ETHUSD",1751088103141,0.2056,2427.5,2427.4,10.76063417]
["bitfinex","ETHUSD",1751088104507,0.2056,2427.9,2427.7,4.11902695]
["bitfinex","ETHUSD",1751088108914,0.2056,2427.9,2427.6,4.11922528]
["bitfinex","ETHUSD",1751088109214,0.2056,2427.9,2427.6,6.16546279]
["bitfinex","ETHUSD",1751088116040,0.2056,2427.9,2427.6,2.04623751]
["bitfinex","ETHUSD",1751088116236,0.2056,2427.9,2427.5,4.93564348]
["bitfinex","ETHUSD",1751088118684,0.2056,2427.9,2427.5,4.11944348]
["bitfinex","ETHUSD",1751088121187,0.2056,2427.9,2427.6,4.11929313]
["bitfinex","ETHUSD",1751088122470,0.2056,2427.9,2427.5,4.11940519]
["bitfinex","ETHUSD",1751088124171,0.2056,2427.9,2427.6,4.11929293]
["bitfinex","ETHUSD",1751088126480,0.2056,2427.9,2427.5,4.11941007]
["bitfinex","ETHUSD",1751088129284,0.2056,2427.9,2427.4,15.52728257]
["bitfinex","ETHUSD",1751088129483,0.2056,2427.9,2427.5,4.11935977]
["bitfinex","ETHUSD",1751088130390,0.2056,2427.9,2427.6,4.11926524]
["bitfinex","ETHUSD",1751088132585,0.7721,2427.8,2427.6,10.75926524]
["bitfinex","ETHUSD",1751088132790,0.7721,2427.8,2427.5,6.64]
["bitfinex","ETHUSD",1751088133084,0.7721,2427.8,2427.5,4.11943915]
["bitfinex","ETHUSD",1751088133392,0.7721,2427.8,2427.5,10.75943915]
["bitfinex","ETHUSD",1751088134449,0.7721,2427.8,2427.6,4.11929459]
["bitfinex","ETHUSD",1751088135195,0.7721,2427.8,2427.5,4.11940981]
["bitfinex","ETHUSD",1751088135555,0.2056,2427.7,2427.4,10.75960107]
["bitfinex","ETHUSD",1751088138494,0.2056,2427.7,2427.4,4.11960107]
["bitfinex","ETHUSD",1751088138695,0.7798,2427.6,2427.3,4.11973396]
["bitfinex","ETHUSD",1751088138991,0.2056,2427.4,2427.3,20.75973396]
["bitfinex","ETHUSD",1751088142893,0.2056,2427.4,2427.3,16.64]
["bitfinex","ETHUSD",1751088143091,0.2056,2427.4,2427.3,6.64]
["bitfinex","ETHUSD",1751088143817,1.0103,2427.4,2427.3,6.64]
["bitfinex","ETHUSD",1751088144317,1.0103,2427.4,2427.2,4.11996598]
["bitfinex","ETHUSD",1751088144612,0.8047,2427.4,2427.3,6.64]
["bitfinex","ETHUSD",1751088145002,0.8047,2427.4,2427.1,10.0]
["bitfinex","ETHUSD",1751088145199,0.2056,2427.3,2427.1,14.12008847]
["bitfinex","ETHUSD",1751088145514,0.2056,2427.3,2427.2,10.75997363]
["bitfinex","ETHUSD",1751088149516,0.2056,2427.3,2427.1,14.12009734]
["bitfinex","ETHUSD",1751088149814,0.2056,2427.3,2427.2,6.64]
["bitfinex","ETHUSD",1751088151305,0.2056,2427.3,2427.1,14.12009734]
["bitfinex","ETHUSD",1751088151505,0.2056,2427.3,2427.2,6.64]
["bitfinex","ETHUSD",1751088151987,0.2056,2427.3,2427.2,10.75997363]
["bitfinex","ETHUSD",1751088152187,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751088152600,0.2056,2427.3,2427.2,10.75997363]
["bitfinex","ETHUSD",1751088153122,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751088153323,0.2056,2427.3,2427.2,10.75997363]
["bitfinex","ETHUSD",1751088153526,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751088153994,0.2056,2427.3,2427.2,10.75997363]
["bitfinex","ETHUSD",1751088154923,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1751088155288,0.2056,2427.3,2427.2,6.64]
["bitfinex","ETHUSD",1751088155495,0.2056,2427.3,2427.0,10.0]
["bitfinex","ETHUSD",1751088155690,0.2056,2427.3,2426.9,0.8113]
["bitfinex","ETHUSD",1751088155893,0.8067,2427.2,2426.9,0.002]
["bitfinex","ETHUSD",1751088156096,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088158812,1.0123,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088170051,0.55,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751088172860,1.3618,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751088173020,2.07948026,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751088174921,1.26768026,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751088175121,0.55,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751088176152,0.8118,2427.3,2426.9,0.002]
["bitfinex","ETHUSD",1751088176447,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088190361,1.0141,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088204503,0.2056,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088213404,0.7556,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088213590,6.19858184,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088213795,2.0782687,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088215004,6.19858184,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088215208,12.71820651,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751088216717,12.71820651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088217020,22.71820651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088222893,52.71820651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088227236,22.71820651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088227533,52.71820651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088229144,61.05220651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088239742,31.05220651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088239944,61.05220651,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088241339,16.19858184,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088241554,22.65991314,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088241853,12.65991314,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088242033,23.20991314,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088242236,29.72953781,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088243757,23.08953781,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088243961,29.72953781,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088244161,33.74286205,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088252840,27.22323738,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088255277,28.00793738,2427.0,2426.9,0.00040315]
["bitfinex","ETHUSD",1751088259396,28.00793738,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751088259600,28.00793738,2427.0,2425.5,0.002]
["bitfinex","ETHUSD",1751088259602,15.43359129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088259892,23.85059129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088260092,15.43359129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088260296,23.09169129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088260504,33.32193606,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088260683,63.32193606,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088260866,64.11733606,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088262265,18.38331139,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088262465,26.80231139,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088264298,27.11659916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088270306,18.69759916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088270620,27.11459916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088270916,18.69759916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088271121,27.11259916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088271303,18.69759916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088271618,27.11259916,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088271923,13.40097906,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088293224,24.21317906,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088293527,15.79917906,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088293957,14.98697906,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088294162,27.06581182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088298741,27.81951182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088300064,27.81751182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088300444,27.81551182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088301466,19.36951182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088301691,27.81451182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088303049,19.36951182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088303249,27.81451182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088309197,57.81451182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088316398,27.81451182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088317417,27.79851182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088318273,27.04481182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088319910,20.34481182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088320074,27.04381182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088321407,27.04181182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088342616,31.61260719,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088343946,31.59560719,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088348346,27.02481182,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088350164,6.71597906,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088367493,1.729,2425.6,2425.5,0.7675]
["bitfinex","ETHUSD",1751088376805,1.9346,2425.6,2425.5,0.7675]
["bitfinex","ETHUSD",1751088378309,1.729,2425.6,2425.5,0.7675]
["bitfinex","ETHUSD",1751088382639,0.2056,2425.7,2425.5,0.7675]
["bitfinex","ETHUSD",1751088382941,0.2056,2425.7,2425.5,1.27752354]
["bitfinex","ETHUSD",1751088385242,0.2056,2425.7,2425.6,0.7846]
["bitfinex","ETHUSD",1751088398283,5.82808635,2426.0,2425.6,0.7846]
["bitfinex","ETHUSD",1751088398436,0.2056,2425.9,2425.6,0.7846]
["bitfinex","ETHUSD",1751088398778,1.706,2426.0,2425.7,6.658]
["bitfinex","ETHUSD",1751088398981,1.9116,2426.0,2425.7,6.658]
["bitfinex","ETHUSD",1751088401092,6.0336349,2426.0,2425.7,6.658]
["bitfinex","ETHUSD",1751088401242,4.12219069,2425.9,2425.7,6.657]
["bitfinex","ETHUSD",1751088401556,6.033647,2426.0,2425.7,6.657]
["bitfinex","ETHUSD",1751088403874,1.9116,2426.0,2425.7,6.657]
["bitfinex","ETHUSD",1751088420515,1.9116,2426.0,2425.6,0.9902]
["bitfinex","ETHUSD",1751088420716,1.9116,2426.0,2425.7,6.657]
["bitfinex","ETHUSD",1751088422886,1.9116,2426.0,2425.7,10.77949097]
["bitfinex","ETHUSD",1751088423087,1.9116,2426.0,2425.7,6.657]
["bitfinex","ETHUSD",1751088426026,1.9116,2426.0,2425.7,7.88518659]
["bitfinex","ETHUSD",1751088426766,0.2056,2426.0,2425.7,7.88518659]
["bitfinex","ETHUSD",1751088426935,0.2056,2426.3,2425.9,4.32766913]
["bitfinex","ETHUSD",1751088427238,0.2056,2426.3,2426.0,6.656]
["bitfinex","ETHUSD",1751088428242,4.32721485,2426.3,2426.0,6.656]
["bitfinex","ETHUSD",1751088428611,0.2056,2426.3,2426.0,6.656]
["bitfinex","ETHUSD",1751088429945,0.2056,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1751088430301,4.12185713,2426.1,2426.0,6.656]
["bitfinex","ETHUSD",1751088432301,4.32764347,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751088432631,0.2056,2425.8,2425.7,6.656]
["bitfinex","ETHUSD",1751088433222,1.0056,2425.8,2425.7,6.656]
["bitfinex","ETHUSD",1751088437746,1.0056,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751088437946,1.0056,2425.8,2425.6,6.656]
["bitfinex","ETHUSD",1751088439963,1.0056,2425.8,2425.7,6.655]
["bitfinex","ETHUSD",1751088440757,1.0056,2425.8,2425.6,6.655]
["bitfinex","ETHUSD",1751088441777,1.0056,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751088441930,1.0056,2425.8,2425.7,6.655]
["bitfinex","ETHUSD",1751088444656,1.0056,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751088444858,1.0056,2425.8,2425.7,6.655]
["bitfinex","ETHUSD",1751088448872,5.12805029,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751088449046,4.92245029,2425.8,2425.6,6.655]
["bitfinex","ETHUSD",1751088449763,0.7556,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088450064,1.40210503,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088450246,0.7556,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088454281,0.2056,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088456848,1.0056,2425.8,2425.5,0.002]
["bitfinex","ETHUSD",1751088459053,1.0056,2425.8,2425.5,6.657]
["bitfinex","ETHUSD",1751088459370,0.8,2425.8,2425.5,6.657]
["bitfinex","ETHUSD",1751088459580,0.2056,2425.7,2425.5,6.657]
["bitfinex","ETHUSD",1751088468305,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088468306,0.55,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088468600,0.55,2425.6,2425.5,6.657]
["bitfinex","ETHUSD",1751088472506,0.55,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088474323,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088474511,0.2056,2425.7,2425.6,0.8166]
["bitfinex","ETHUSD",1751088474889,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088478301,0.2056,2425.7,2425.6,6.654]
["bitfinex","ETHUSD",1751088479420,0.9751,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088480120,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088507350,0.2056,2425.7,2425.6,6.652]
["bitfinex","ETHUSD",1751088508727,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088508910,0.2056,2425.7,2425.6,6.652]
["bitfinex","ETHUSD",1751088516076,0.2056,2425.7,2425.6,10.77469129]
["bitfinex","ETHUSD",1751088516278,1.0056,2425.8,2425.6,8.14215423]
["bitfinex","ETHUSD",1751088516437,1.0056,2425.8,2425.6,6.652]
["bitfinex","ETHUSD",1751088528073,1.0056,2425.8,2425.6,10.77467064]
["bitfinex","ETHUSD",1751088531484,1.0056,2425.8,2425.6,6.652]
["bitfinex","ETHUSD",1751088537364,1.0056,2425.8,2425.5,4.94420182]
["bitfinex","ETHUSD",1751088537681,1.0056,2425.8,2425.7,6.65]
["bitfinex","ETHUSD",1751088554090,1.0056,2425.8,2425.5,4.94419391]
["bitfinex","ETHUSD",1751088554293,1.5738,2425.8,2425.6,6.648]
["bitfinex","ETHUSD",1751088554611,0.2056,2425.7,2425.6,6.648]
["bitfinex","ETHUSD",1751088556212,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088556377,0.2056,2425.7,2425.6,6.648]
["bitfinex","ETHUSD",1751088561018,0.2056,2425.7,2425.5,4.12484641]
["bitfinex","ETHUSD",1751088561220,0.2056,2425.7,2425.6,6.648]
["bitfinex","ETHUSD",1751088566442,0.2056,2425.7,2425.6,10.77069129]
["bitfinex","ETHUSD",1751088566737,0.2056,2425.7,2425.6,6.648]
["bitfinex","ETHUSD",1751088579744,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088580048,0.2056,2425.7,2425.6,6.646]
["bitfinex","ETHUSD",1751088584155,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088584330,0.2056,2425.7,2425.6,6.645]
["bitfinex","ETHUSD",1751088585150,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088585354,0.2056,2425.7,2425.6,6.645]
["bitfinex","ETHUSD",1751088585850,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088586054,0.2056,2425.7,2425.6,6.645]
["bitfinex","ETHUSD",1751088587455,0.2056,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751088587750,1.3367,2425.6,2425.5,6.647]
["bitfinex","ETHUSD",1751088590358,14.95606126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088590927,19.52480021,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088591127,17.54560749,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088591356,3.42274623,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088591546,1.3832,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088595467,0.55,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088597861,1.35,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088601749,0.8,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088602072,0.8,2425.5,2425.4,5.38183895]
["bitfinex","ETHUSD",1751088602274,0.8,2425.5,2425.4,5.92022284]
["bitfinex","ETHUSD",1751088602768,0.8,2425.5,2425.4,16.68825409]
["bitfinex","ETHUSD",1751088603068,0.8,2425.5,2425.4,16.89385409]
["bitfinex","ETHUSD",1751088604295,0.2056,2425.8,2425.4,12.77082284]
["bitfinex","ETHUSD",1751088604453,4.1215239,2426.3,2425.7,9.46186028]
["bitfinex","ETHUSD",1751088604645,4.1215239,2426.3,2425.7,5.54493895]
["bitfinex","ETHUSD",1751088604646,0.2056,2426.1,2425.7,5.54493895]
["bitfinex","ETHUSD",1751088604851,0.2056,2426.1,2425.7,0.9762]
["bitfinex","ETHUSD",1751088605258,4.32747953,2426.1,2425.7,0.9762]
["bitfinex","ETHUSD",1751088605572,0.2056,2426.1,2425.7,0.9762]
["bitfinex","ETHUSD",1751088608370,0.2056,2426.1,2425.8,6.644]
["bitfinex","ETHUSD",1751088610348,0.2056,2426.1,2425.7,0.9762]
["bitfinex","ETHUSD",1751088610671,0.8,2425.9,2425.8,6.644]
["bitfinex","ETHUSD",1751088610978,0.8,2425.9,2425.8,7.81828711]
["bitfinex","ETHUSD",1751088612978,0.8,2425.9,2425.8,1.17428711]
["bitfinex","ETHUSD",1751088613366,0.8,2425.9,2425.8,7.81728711]
["bitfinex","ETHUSD",1751088614866,0.8,2425.9,2425.8,1.17428711]
["bitfinex","ETHUSD",1751088615068,0.2056,2426.1,2425.8,1.17428711]
["bitfinex","ETHUSD",1751088615292,0.2056,2426.1,2425.9,6.643]
["bitfinex","ETHUSD",1751088615585,0.2056,2426.1,2426.0,6.643]
["bitfinex","ETHUSD",1751088617004,0.2056,2426.1,2425.7,0.9762]
["bitfinex","ETHUSD",1751088617288,0.2056,2426.1,2426.0,6.643]
["bitfinex","ETHUSD",1751088617589,0.2056,2426.1,2425.9,6.643]
["bitfinex","ETHUSD",1751088619368,0.2056,2426.1,2426.0,6.643]
["bitfinex","ETHUSD",1751088619763,0.2056,2426.1,2426.0,6.642]
["bitfinex","ETHUSD",1751088620254,0.2056,2426.1,2425.9,6.642]
["bitfinex","ETHUSD",1751088624586,0.2056,2426.1,2426.0,6.642]
["bitfinex","ETHUSD",1751088624993,0.2056,2426.1,2425.8,0.9667565]
["bitfinex","ETHUSD",1751088625362,0.2056,2426.1,2425.9,6.642]
["bitfinex","ETHUSD",1751088626892,4.32745838,2426.1,2425.9,6.642]
["bitfinex","ETHUSD",1751088627793,0.2056,2426.1,2425.9,6.642]
["bitfinex","ETHUSD",1751088630187,0.2056,2426.1,2425.7,5.09857475]
["bitfinex","ETHUSD",1751088630365,0.2056,2426.1,2425.8,0.96673137]
["bitfinex","ETHUSD",1751088630790,0.2056,2426.1,2425.9,6.642]
["bitfinex","ETHUSD",1751088635292,0.2056,2426.1,2425.8,5.08908266]
["bitfinex","ETHUSD",1751088635591,0.2056,2426.1,2425.9,6.641]
["bitfinex","ETHUSD",1751088635892,0.2056,2426.1,2425.8,5.08908266]
["bitfinex","ETHUSD",1751088636093,0.2056,2426.1,2426.0,6.641]
["bitfinex","ETHUSD",1751088638693,0.8233,2426.4,2426.0,6.641]
["bitfinex","ETHUSD",1751088638894,0.2056,2426.2,2426.0,6.641]
["bitfinex","ETHUSD",1751088639072,0.2056,2426.2,2426.0,7.4218]
["bitfinex","ETHUSD",1751088641084,0.2056,2426.2,2426.0,6.641]
["bitfinex","ETHUSD",1751088661638,0.2056,2426.2,2426.0,10.76299035]
["bitfinex","ETHUSD",1751088661801,0.2056,2426.2,2426.0,12.807038]
["bitfinex","ETHUSD",1751088664535,0.2056,2426.2,2426.0,8.68504765]
["bitfinex","ETHUSD",1751088667050,0.2056,2426.2,2426.1,6.638]
["bitfinex","ETHUSD",1751088673447,0.001,2426.6,2426.3,4.12139936]
["bitfinex","ETHUSD",1751088673611,0.001,2426.6,2426.4,6.638]
["bitfinex","ETHUSD",1751088685066,0.001,2426.6,2426.1,9.72540954]
["bitfinex","ETHUSD",1751088685233,0.001,2426.6,2426.2,6.636]
["bitfinex","ETHUSD",1751088688171,0.784,2426.5,2426.1,1.13838186]
["bitfinex","ETHUSD",1751088688401,4.90527468,2426.5,2426.2,6.636]
["bitfinex","ETHUSD",1751088688687,0.2056,2426.4,2426.2,6.636]
["bitfinex","ETHUSD",1751088689887,0.55,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751088690184,0.2056,2426.1,2425.9,6.636]
["bitfinex","ETHUSD",1751088690481,4.67204992,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751088690652,4.67204992,2426.0,2425.4,0.002]
["bitfinex","ETHUSD",1751088690653,0.2056,2425.8,2425.7,6.636]
["bitfinex","ETHUSD",1751088694900,0.2056,2425.8,2425.4,0.2076]
["bitfinex","ETHUSD",1751088695089,4.93973532,2425.9,2425.5,6.636]
["bitfinex","ETHUSD",1751088695293,0.2056,2425.7,2425.5,6.636]
["bitfinex","ETHUSD",1751088696288,0.2056,2425.7,2425.4,10.002]
["bitfinex","ETHUSD",1751088696490,0.8175,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088696783,0.8175,2425.6,2425.5,6.636]
["bitfinex","ETHUSD",1751088698061,0.8175,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088698268,0.8175,2425.6,2425.4,6.638]
["bitfinex","ETHUSD",1751088699277,4.94019538,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088699478,1.77875644,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088700490,5.9014532,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088700792,1.77875644,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088701393,0.8175,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088702791,4.94020363,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088703295,0.8175,2425.6,2425.4,0.002]
["bitfinex","ETHUSD",1751088711600,0.55,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088714406,5.49526126,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088714615,6.45703954,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088718084,16.45703954,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088718290,22.98403269,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088723587,16.45703954,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088734926,61.31303269,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088736716,63.93117644,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751088737921,1.692,2426.1,2425.4,0.002]
["bitfinex","ETHUSD",1751088738088,4.12239388,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751088738292,0.55,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751088738695,4.12239388,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751088739093,0.55,2425.7,2425.4,0.002]
["bitfinex","ETHUSD",1751088739520,4.67238956,2425.8,2425.4,0.002]
["bitfinex","ETHUSD",1751088739726,0.7777,2426.1,2425.5,0.7615]
["bitfinex","ETHUSD",1751088739904,4.12168634,2426.2,2425.5,0.7615]
["bitfinex","ETHUSD",1751088740105,4.12168634,2426.2,2425.7,0.7615]
["bitfinex","ETHUSD",1751088740308,10.0,2426.2,2425.7,0.7615]
["bitfinex","ETHUSD",1751088740509,4.12152304,2426.3,2425.7,4.88401305]
["bitfinex","ETHUSD",1751088740708,10.55,2426.2,2425.7,4.88401305]
["bitfinex","ETHUSD",1751088741000,2.09224807,2426.5,2425.9,4.12214658]
["bitfinex","ETHUSD",1751088741198,0.55,2426.4,2426.0,0.7615]
["bitfinex","ETHUSD",1751088742307,6.21341794,2426.5,2426.0,0.7615]
["bitfinex","ETHUSD",1751088743009,0.55,2426.4,2426.0,0.7615]
["bitfinex","ETHUSD",1751088744810,0.2056,2426.3,2426.0,0.7615]
["bitfinex","ETHUSD",1751088745399,0.40024807,2426.5,2425.8,0.2056]
["bitfinex","ETHUSD",1751088745400,0.001,2426.6,2426.3,0.7993]
["bitfinex","ETHUSD",1751088745702,0.001,2426.6,2426.5,4.92046216]
["bitfinex","ETHUSD",1751088745897,0.001,2426.6,2426.5,11.56246216]
["bitfinex","ETHUSD",1751088755338,0.001,2426.6,2426.5,11.76806216]
["bitfinex","ETHUSD",1751088757712,0.001,2426.6,2426.5,5.12606216]
["bitfinex","ETHUSD",1751088758013,0.001,2426.6,2426.5,15.03153167]
["bitfinex","ETHUSD",1751088758657,0.001,2426.6,2426.5,2.58236951]
["bitfinex","ETHUSD",1751088758949,0.001,2426.6,2426.5,7.6389]
["bitfinex","ETHUSD",1751088759427,0.001,2426.6,2426.5,1.0049]
["bitfinex","ETHUSD",1751088759641,0.001,2426.6,2426.5,7.6399]
["bitfinex","ETHUSD",1751088761230,0.001,2426.6,2426.5,6.8406]
["bitfinex","ETHUSD",1751088761541,0.001,2426.6,2426.5,6.635]
["bitfinex","ETHUSD",1751088762411,0.001,2426.6,2426.3,5.12943064]
["bitfinex","ETHUSD",1751088762635,0.001,2426.6,2426.5,6.634]
["bitfinex","ETHUSD",1751088763343,0.001,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751088763536,0.001,2426.6,2426.5,6.634]
["bitfinex","ETHUSD",1751088769246,0.001,2426.6,2426.4,4.12131839]
["bitfinex","ETHUSD",1751088769417,0.001,2426.6,2426.5,6.635]
["bitfinex","ETHUSD",1751088773342,0.001,2426.6,2426.5,10.75616216]
["bitfinex","ETHUSD",1751088774218,0.001,2426.6,2426.5,12.26447072]
["bitfinex","ETHUSD",1751088774844,0.001,2426.6,2426.5,13.05927072]
["bitfinex","ETHUSD",1751088784358,0.001,2426.6,2426.5,8.93810856]
["bitfinex","ETHUSD",1751088784562,0.001,2426.6,2426.5,13.05927072]
["bitfinex","ETHUSD",1751088786873,0.001,2426.6,2426.5,8.93810856]
["bitfinex","ETHUSD",1751088787063,0.001,2426.6,2426.5,13.05927072]
["bitfinex","ETHUSD",1751088793177,0.001,2426.6,2426.5,13.05927072]
["bitfinex","ETHUSD",1751088795886,0.001,2426.6,2426.5,13.26487072]
["bitfinex","ETHUSD",1751088800481,0.001,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751088800648,0.001,2426.6,2426.5,6.8376]
["bitfinex","ETHUSD",1751088802267,0.001,2426.6,2426.5,11.77946216]
["bitfinex","ETHUSD",1751088820285,0.001,2426.6,2426.5,5.14746216]
["bitfinex","ETHUSD",1751088820589,0.001,2426.6,2426.5,12.64876216]
["bitfinex","ETHUSD",1751088820789,0.001,2426.6,2426.5,14.40656067]
["bitfinex","ETHUSD",1751088822492,0.001,2426.6,2426.5,6.08456067]
["bitfinex","ETHUSD",1751088822807,0.001,2426.6,2426.5,8.5266]
["bitfinex","ETHUSD",1751088823692,0.001,2426.6,2426.5,12.64776216]
["bitfinex","ETHUSD",1751088824491,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088824697,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088826397,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088826565,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088826761,0.001,2426.6,2426.5,12.71546079]
["bitfinex","ETHUSD",1751088827598,0.001,2426.6,2426.5,6.08446079]
["bitfinex","ETHUSD",1751088827786,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088830195,0.001,2426.6,2426.2,10.0]
["bitfinex","ETHUSD",1751088830398,0.001,2426.6,2426.4,14.12133201]
["bitfinex","ETHUSD",1751088830593,0.001,2426.6,2426.5,6.631]
["bitfinex","ETHUSD",1751088830793,0.001,2426.6,2426.4,14.12133201]
["bitfinex","ETHUSD",1751088831104,0.001,2426.6,2426.5,6.631]
["bitfinex","ETHUSD",1751088831603,0.001,2426.6,2426.5,10.75216216]
["bitfinex","ETHUSD",1751088831781,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088832295,0.001,2426.6,2426.5,13.45815213]
["bitfinex","ETHUSD",1751088837186,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088838607,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088838806,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088838978,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088839177,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088840210,0.001,2426.6,2426.5,13.6345706]
["bitfinex","ETHUSD",1751088842108,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088853108,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088853281,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088856018,0.001,2426.6,2426.5,4.32676216]
["bitfinex","ETHUSD",1751088856183,0.001,2426.6,2426.5,10.95776216]
["bitfinex","ETHUSD",1751088857716,0.001,2426.6,2426.5,12.71678152]
["bitfinex","ETHUSD",1751088875833,0.001,2426.6,2426.5,6.08578152]
["bitfinex","ETHUSD",1751088876134,0.001,2426.6,2426.5,12.71578152]
["bitfinex","ETHUSD",1751088880836,0.001,2426.6,2426.5,6.08578152]
["bitfinex","ETHUSD",1751088881018,0.001,2426.6,2426.5,12.71578152]
["bitfinex","ETHUSD",1751088884531,0.7778,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751088884736,0.7778,2426.6,2425.8,0.7738]
["bitfinex","ETHUSD",1751088884737,0.7768,2426.5,2425.8,0.7738]
["bitfinex","ETHUSD",1751088884930,0.7768,2426.5,2426.0,4.12190258]
["bitfinex","ETHUSD",1751088885248,0.8,2426.4,2426.0,4.12190258]
["bitfinex","ETHUSD",1751088885427,4.56381047,2426.3,2425.7,1.689]
["bitfinex","ETHUSD",1751088885607,0.7768,2426.2,2425.8,6.638]
["bitfinex","ETHUSD",1751088886909,0.7768,2426.2,2425.9,4.12216436]
["bitfinex","ETHUSD",1751088887109,0.7768,2426.2,2426.0,6.638]
["bitfinex","ETHUSD",1751088887842,0.7768,2426.2,2426.1,6.639]
["bitfinex","ETHUSD",1751088889813,0.7768,2426.2,2426.1,6.638]
["bitfinex","ETHUSD",1751088890239,0.7768,2426.2,2426.1,6.637]
["bitfinex","ETHUSD",1751088892742,0.7768,2426.2,2425.5,0.7758]
["bitfinex","ETHUSD",1751088892944,0.7768,2426.2,2425.6,10.75952799]
["bitfinex","ETHUSD",1751088893148,0.7768,2426.2,2425.6,12.49443701]
["bitfinex","ETHUSD",1751088893748,0.7768,2426.2,2425.6,5.85743701]
["bitfinex","ETHUSD",1751088893945,0.7768,2426.2,2425.7,6.637]
["bitfinex","ETHUSD",1751088894150,4.89849137,2426.2,2425.7,6.637]
["bitfinex","ETHUSD",1751088894767,5.10409137,2426.2,2425.7,6.8426]
["bitfinex","ETHUSD",1751088894953,5.10409137,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1751088895133,5.10409137,2426.2,2425.8,6.637]
["bitfinex","ETHUSD",1751088895851,5.10409137,2426.2,2425.7,10.2056]
["bitfinex","ETHUSD",1751088896048,4.89155769,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751088896354,0.9753,2426.0,2425.5,1.8966]
["bitfinex","ETHUSD",1751088896648,0.9753,2426.0,2425.6,6.636]
["bitfinex","ETHUSD",1751088896823,0.9753,2426.0,2425.7,6.637]
["bitfinex","ETHUSD",1751088897023,0.7697,2425.9,2425.7,6.637]
["bitfinex","ETHUSD",1751088897918,0.7697,2425.9,2425.5,0.2076]
["bitfinex","ETHUSD",1751088898125,0.7697,2425.9,2425.6,6.639]
["bitfinex","ETHUSD",1751088899756,0.7697,2425.9,2425.7,6.638]
["bitfinex","ETHUSD",1751088900552,0.8308,2426.2,2425.8,4.12224529]
["bitfinex","ETHUSD",1751088900749,1.0364,2426.2,2425.8,4.12224529]
["bitfinex","ETHUSD",1751088900956,1.0364,2426.2,2425.7,12.06289285]
["bitfinex","ETHUSD",1751088903156,1.0364,2426.2,2425.8,4.12234477]
["bitfinex","ETHUSD",1751088903352,1.0364,2426.2,2425.7,12.06286515]
["bitfinex","ETHUSD",1751088904730,5.15813827,2426.2,2425.7,6.8436]
["bitfinex","ETHUSD",1751088905136,4.32733827,2426.2,2425.7,6.8436]
["bitfinex","ETHUSD",1751088905340,0.8,2426.0,2425.7,6.8436]
["bitfinex","ETHUSD",1751088915465,0.8,2426.0,2425.8,4.12224747]
["bitfinex","ETHUSD",1751088915643,0.2056,2426.2,2425.8,4.12224747]
["bitfinex","ETHUSD",1751088916566,0.2056,2426.2,2425.7,11.71936892]
["bitfinex","ETHUSD",1751088916755,0.2056,2426.2,2425.8,4.12231298]
["bitfinex","ETHUSD",1751088917468,0.7707,2426.3,2425.8,4.12231298]
["bitfinex","ETHUSD",1751088917633,0.9763,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1751088917964,0.8,2426.1,2426.0,6.641]
["bitfinex","ETHUSD",1751088918162,0.8,2426.1,2426.0,10.76301154]
["bitfinex","ETHUSD",1751088918467,0.9763,2426.3,2426.0,12.27208992]
["bitfinex","ETHUSD",1751088918659,0.9763,2426.3,2426.0,10.76301154]
["bitfinex","ETHUSD",1751088919870,0.9763,2426.3,2426.0,6.641]
["bitfinex","ETHUSD",1751088924467,0.8,2426.2,2426.0,6.641]
["bitfinex","ETHUSD",1751088940087,7.33010729,2426.1,2425.9,6.8386]
["bitfinex","ETHUSD",1751088940295,11.45195422,2426.1,2425.9,6.8386]
["bitfinex","ETHUSD",1751088940472,7.33010729,2426.1,2425.9,6.8386]
["bitfinex","ETHUSD",1751088940645,8.16367802,2426.1,2425.5,0.002]
["bitfinex","ETHUSD",1751088940852,0.2056,2426.0,2425.8,6.633]
["bitfinex","ETHUSD",1751088941896,4.32761154,2426.0,2425.8,6.633]
["bitfinex","ETHUSD",1751088942197,4.32761154,2426.0,2425.5,10.2076]
["bitfinex","ETHUSD",1751088942491,0.2056,2426.0,2425.8,6.635]
["bitfinex","ETHUSD",1751088943567,4.32761499,2426.0,2425.8,6.635]
["bitfinex","ETHUSD",1751088944011,5.41648282,2426.0,2425.5,10.2076]
["bitfinex","ETHUSD",1751088944312,0.7916,2425.9,2425.7,6.635]
["bitfinex","ETHUSD",1751088944510,0.7916,2425.9,2425.5,10.2076]
["bitfinex","ETHUSD",1751088944685,0.7916,2425.9,2425.7,6.634]
["bitfinex","ETHUSD",1751088950213,0.7916,2425.9,2425.5,10.2076]
["bitfinex","ETHUSD",1751088950412,0.7916,2425.9,2425.6,6.634]
["bitfinex","ETHUSD",1751088951227,0.7916,2425.9,2425.5,10.2076]
["bitfinex","ETHUSD",1751088951388,0.7916,2425.9,2425.6,6.634]
["bitfinex","ETHUSD",1751088952026,0.7916,2425.9,2425.5,0.2076]
["bitfinex","ETHUSD",1751088952224,0.7916,2425.9,2425.6,6.634]
["bitfinex","ETHUSD",1751088953329,0.7916,2425.9,2425.7,6.634]
["bitfinex","ETHUSD",1751088953834,1.7157067,2425.9,2425.5,0.002]
["bitfinex","ETHUSD",1751088954034,4.32805742,2425.8,2425.5,6.636]
["bitfinex","ETHUSD",1751088954607,0.8225,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088954827,1.52260462,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088955115,1.0281,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088961359,1.8281,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088961954,5.95079129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088970858,8.19079129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088976572,6.50079129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088976773,16.54055418,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088985560,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088989403,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088993351,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088993556,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088998588,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751088998790,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089000696,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089000881,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089001655,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089001872,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089002661,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089003087,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089005307,26.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089005491,56.99551168,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089006679,66.14048622,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089012101,48.32845418,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089012321,27.82317856,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089012612,28.37317856,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089012805,27.82317856,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089013013,28.37317856,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089013304,31.62274888,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089020612,2.491,2425.6,2425.5,0.773]
["bitfinex","ETHUSD",1751089020909,1.0056,2425.6,2425.5,0.773]
["bitfinex","ETHUSD",1751089036731,0.8,2425.6,2425.5,0.773]
["bitfinex","ETHUSD",1751089040344,0.8,2425.6,2425.5,4.89586126]
["bitfinex","ETHUSD",1751089040509,0.8,2425.6,2425.5,1.69586432]
["bitfinex","ETHUSD",1751089040709,0.8,2425.6,2425.5,6.02432558]
["bitfinex","ETHUSD",1751089040912,0.8,2425.6,2425.5,1.90146432]
["bitfinex","ETHUSD",1751089041140,0.8,2425.6,2425.5,0.9786]
["bitfinex","ETHUSD",1751089042454,4.12220689,2425.9,2425.5,0.9786]
["bitfinex","ETHUSD",1751089045745,0.8,2425.7,2425.5,0.9786]
["bitfinex","ETHUSD",1751089046120,0.8,2425.7,2425.6,0.7701]
["bitfinex","ETHUSD",1751089082675,0.8,2425.7,2425.5,0.2076]
["bitfinex","ETHUSD",1751089082844,0.8,2425.7,2425.6,6.632]
["bitfinex","ETHUSD",1751089087792,0.55,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089087995,0.87754223,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089088202,0.2056,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089089372,4.32829129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089091274,4.87829129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089102475,5.69299129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089112322,22.32699129,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751089112486,44.67337126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089112812,28.3826936,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089114727,30.34705321,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089115027,31.14705321,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089115229,34.67407896,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089117335,65.33470072,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089118407,35.33470072,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089118599,65.33470072,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089124536,35.33470072,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089124835,65.33470072,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089127351,27.61419701,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089127517,28.16419701,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089129042,12.519,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089129261,12.519,2425.2,2425.1,0.7744]
["bitfinex","ETHUSD",1751089129262,2.519,2425.2,2425.1,0.7744]
["bitfinex","ETHUSD",1751089130044,3.069,2425.2,2425.1,0.7744]
["bitfinex","ETHUSD",1751089130531,25.9231354,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089130837,29.58105873,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089132048,29.01941635,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089144238,28.35879459,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089145033,20.30029459,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089145248,23.90337126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089147633,15.47337126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089147863,17.20237126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089148047,23.91137126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089148448,17.20137126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089148653,23.91037126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089149455,23.90937126,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089151043,27.19994147,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089154946,57.19994147,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089156781,57.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089160082,27.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089160378,57.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089162169,27.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089162360,57.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089163165,27.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089163364,57.86326323,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089164278,57.24914147,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089166798,63.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089169283,33.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089169469,63.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089170369,33.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089170591,63.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089171197,64.38914518,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089174502,63.77502342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089177632,62.94252342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089180216,56.24152342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089180618,62.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089190895,32.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089191330,62.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089195168,32.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089195433,62.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089195937,63.72752342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089196115,33.72752342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089196434,63.72752342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089205163,62.93452342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089206532,63.76002342,2425.2,2425.1,0.002]
["bitfinex","ETHUSD",1751089208036,4.87914129,2425.1,2425.0,0.002]
["bitfinex","ETHUSD",1751089208371,44.67405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089208534,57.89193341,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089209288,44.67405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089209430,53.07405146,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089209626,57.8971757,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089209938,64.43005765,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089210466,65.43870814,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089211965,66.0528299,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089212170,66.36226678,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089215185,65.74814502,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089215950,64.93834502,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089216961,34.93834502,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089217174,64.93834502,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089217982,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089218279,47.49948834,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089218480,54.19048834,2424.8,2424.7,0.8137]
["bitfinex","ETHUSD",1751089220590,15.78348834,2424.8,2424.7,0.8137]
["bitfinex","ETHUSD",1751089220765,54.19048834,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089220966,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089226094,28.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089226302,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089230066,28.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089230266,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089231298,28.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089231675,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089238093,28.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089238294,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089241403,28.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089241704,58.20381258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089242687,58.96181258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089244683,28.96181258,2424.8,2424.7,0.002]
["bitfinex","ETHUSD",1751089244999,49.84152155,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089245224,66.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089246909,36.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089247097,66.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089248007,36.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089248201,66.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089249109,36.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089249406,66.72135201,2424.7,2424.6,0.002]
["bitfinex","ETHUSD",1751089251109,45.44839165,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089251316,63.23078362,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089255101,33.23078362,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089255530,63.23078362,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089260600,67.57078362,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089264841,72.14771348,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089266827,42.14771348,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089267019,72.14771348,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089267821,42.14771348,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089268043,72.14771348,2424.6,2424.5,0.002]
["bitfinex","ETHUSD",1751089268342,4.67507218,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089268513,27.66100204,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089271914,23.08407218,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089272114,27.66100204,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089272536,28.46100204,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089279854,30.88024506,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089280659,24.19124506,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089280834,23.87407218,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089287871,28.45100204,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089288166,59.0651238,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089289268,54.48819394,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089289428,58.50151818,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089289861,28.50151818,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089290160,63.86244804,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089290362,71.82244804,2424.2,2424.1,0.001]
["bitfinex","ETHUSD",1751089290885,4.67575294,2423.8,2423.7,0.001]
["bitfinex","ETHUSD",1751089291163,15.9316828,2423.8,2423.7,0.001]
["bitfinex","ETHUSD",1751089298578,15.9316828,2423.8,2423.6,0.001]
["bitfinex","ETHUSD",1751089298579,31.28181266,2423.8,2423.6,0.001]
["bitfinex","ETHUSD",1751089298873,55.94284493,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089299036,58.45011514,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089299241,63.027045,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089299969,58.45011514,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089300954,64.99264737,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089302746,34.99264737,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089302946,64.99264737,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089304261,64.37852561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089304766,34.37852561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089304972,64.37852561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089306984,68.72252561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089307857,38.72252561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089308084,68.72252561,2423.7,2423.6,0.001]
["bitfinex","ETHUSD",1751089308772,44.67609341,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089308962,55.37241765,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089310257,25.37241765,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089310791,55.37241765,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089311192,55.98653941,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089311889,56.76793941,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089312764,69.07193941,2423.6,2423.1,0.001]
["bitfinex","ETHUSD",1751089312967,45.45817451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089313288,60.39570674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089316211,72.69970674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089316358,68.35570674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089317398,67.57430674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089317585,69.57847159,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089318474,69.88240137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089318799,69.88340137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089321083,69.88540137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089323700,69.88440137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089327180,69.88240137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089334429,70.68240137,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089334931,21.27677451,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089335127,31.82677451,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089335332,23.43677451,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089335509,31.82677451,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089337758,3.063,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089339228,2.513,2423.2,2423.1,1.31439702]
["bitfinex","ETHUSD",1751089339421,2.7186,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089339621,3.2686,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089339940,2.7186,2423.2,2423.1,0.8197]
["bitfinex","ETHUSD",1751089340142,20.40830674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089340438,30.40830674,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089340737,33.94024829,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089343149,63.94024829,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089346764,64.55437005,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089348682,34.55437005,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089348881,64.55437005,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089353287,34.55437005,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089353493,33.94024829,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089354860,15.47677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089355066,23.88877451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089367895,24.68817451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089368700,23.88877451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089370872,23.88477451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089371740,17.18977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089371875,23.89377451,2423.2,2423.1,0.7784]
["bitfinex","ETHUSD",1751089372275,17.19877451,2423.2,2423.1,0.7784]
["bitfinex","ETHUSD",1751089374201,17.19877451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089374372,20.73623652,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089375596,52.16205828,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089376703,22.16205828,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089376916,52.16205828,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089378286,22.16205828,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089380614,20.73623652,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089380787,23.34777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089380986,23.89777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089383305,15.47677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089383481,23.89677451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089383694,28.13976652,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089384920,27.35336652,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089385616,20.65536652,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089385823,23.89877451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089389425,24.66267451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089392607,23.34977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089392922,23.89977451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089393217,24.66367451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089393528,28.67699875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089394208,58.67699875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089396992,66.63699875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089399026,58.21399875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089399332,65.88109875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089399740,65.33109875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089400101,65.88109875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089400812,35.88109875,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089401537,31.86777451,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089402934,63.27189627,2423.2,2423.1,0.001]
["bitfinex","ETHUSD",1751089403524,11.21998806,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089403726,27.92998806,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089404027,23.11545583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089404935,14.67745583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089405105,23.11545583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089406338,23.91545583,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089407910,30.45798806,2422.8,2422.7,0.001]
["bitfinex","ETHUSD",1751089412043,4.12847824,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751089412253,7.58626115,2422.7,2422.1,0.001]
["bitfinex","ETHUSD",1751089412254,4.22452828,2422.7,2422.1,0.001]
["bitfinex","ETHUSD",1751089412414,4.67847824,2422.2,2422.1,0.8333]
["bitfinex","ETHUSD",1751089413407,4.67847824,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751089413408,27.96201047,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751089413717,0.55,2421.8,2421.7,0.7843]
["bitfinex","ETHUSD",1751089415151,4.67916012,2421.8,2421.7,0.7843]
["bitfinex","ETHUSD",1751089418364,0.55,2421.4,2421.0,0.8323]
["bitfinex","ETHUSD",1751089418518,0.55,2421.4,2421.1,0.25583]
["bitfinex","ETHUSD",1751089418718,0.55,2421.4,2421.0,0.8323]
["bitfinex","ETHUSD",1751089420422,0.55,2421.5,2421.0,0.8323]
["bitfinex","ETHUSD",1751089420951,0.55,2421.5,2421.1,0.8195]
["bitfinex","ETHUSD",1751089421162,0.55,2421.7,2421.2,0.8195]
["bitfinex","ETHUSD",1751089421453,0.55,2421.7,2421.3,0.8195]
["bitfinex","ETHUSD",1751089421823,0.55,2421.5,2421.3,0.8195]
["bitfinex","ETHUSD",1751089422132,0.7564,2421.5,2421.3,0.8195]
["bitfinex","ETHUSD",1751089423250,0.8,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751089423450,0.8,2421.6,2421.5,4.94917169]
["bitfinex","ETHUSD",1751089423621,0.8,2421.6,2421.5,5.93903974]
["bitfinex","ETHUSD",1751089423821,4.12851752,2422.2,2421.6,0.7873]
["bitfinex","ETHUSD",1751089423822,10.0,2422.2,2421.6,0.7873]
["bitfinex","ETHUSD",1751089424017,0.7564,2422.1,2421.7,0.7873]
["bitfinex","ETHUSD",1751089424321,0.7564,2422.1,2421.7,1.39860319]
["bitfinex","ETHUSD",1751089424721,0.7564,2422.1,2421.8,0.7873]
["bitfinex","ETHUSD",1751089425956,5.87520786,2422.4,2421.8,4.91641477]
["bitfinex","ETHUSD",1751089426255,0.2064,2422.2,2421.8,0.9937]
["bitfinex","ETHUSD",1751089426433,0.2064,2422.2,2421.9,0.57342804]
["bitfinex","ETHUSD",1751089426628,0.2064,2422.2,2422.0,0.7873]
["bitfinex","ETHUSD",1751089426832,1.0064,2422.2,2422.0,0.7873]
["bitfinex","ETHUSD",1751089428652,0.55,2422.1,2421.7,0.61130319]
["bitfinex","ETHUSD",1751089428831,0.55,2422.1,2421.6,0.7952]
["bitfinex","ETHUSD",1751089429030,4.67864869,2422.1,2421.6,0.7952]
["bitfinex","ETHUSD",1751089429449,0.55,2421.9,2421.6,0.7952]
["bitfinex","ETHUSD",1751089430547,0.55,2422.0,2421.6,0.7952]
["bitfinex","ETHUSD",1751089431759,0.55,2422.0,2421.3,0.7952]
["bitfinex","ETHUSD",1751089431760,1.3493,2421.9,2421.3,0.7952]
["bitfinex","ETHUSD",1751089432146,4.12927486,2421.8,2421.3,0.7952]
["bitfinex","ETHUSD",1751089432748,5.47834748,2421.9,2421.3,4.92520211]
["bitfinex","ETHUSD",1751089433560,5.47834748,2421.9,2421.3,1.87545342]
["bitfinex","ETHUSD",1751089433959,4.12917751,2421.8,2421.3,1.87545342]
["bitfinex","ETHUSD",1751089434164,4.12917751,2421.8,2421.3,0.7952]
["bitfinex","ETHUSD",1751089435543,0.55,2421.7,2421.3,0.7952]
["bitfinex","ETHUSD",1751089438564,0.2064,2421.5,2421.3,0.7952]
["bitfinex","ETHUSD",1751089441265,0.55,2421.4,2420.7,0.7518]
["bitfinex","ETHUSD",1751089441464,10.55,2421.4,2420.7,0.7518]
["bitfinex","ETHUSD",1751089442437,14.67989253,2421.4,2420.7,5.13267979]
["bitfinex","ETHUSD",1751089444273,0.55,2421.2,2420.7,5.13267979]
["bitfinex","ETHUSD",1751089444564,0.55,2421.1,2420.7,1.00168]
["bitfinex","ETHUSD",1751089445972,1.35,2421.1,2420.7,1.00168]
["bitfinex","ETHUSD",1751089446344,0.55,2421.1,2420.7,1.00168]
["bitfinex","ETHUSD",1751089446544,0.55,2421.2,2420.7,1.00168]
["bitfinex","ETHUSD",1751089446749,4.68020647,2421.2,2420.7,1.00168]
["bitfinex","ETHUSD",1751089447982,0.7786,2421.2,2420.7,1.00168]
["bitfinex","ETHUSD",1751089448146,4.68049079,2421.1,2420.7,0.7518]
["bitfinex","ETHUSD",1751089450865,5.48049079,2421.1,2420.7,0.7518]
["bitfinex","ETHUSD",1751089451360,0.2064,2421.0,2420.7,0.7518]
["bitfinex","ETHUSD",1751089453268,0.2064,2421.0,2420.7,4.88276303]
["bitfinex","ETHUSD",1751089453485,0.2064,2421.0,2420.7,0.7518]
["bitfinex","ETHUSD",1751089453687,0.2064,2421.0,2420.7,1.67386874]
["bitfinex","ETHUSD",1751089453897,0.2064,2421.0,2420.7,5.80490259]
["bitfinex","ETHUSD",1751089454250,0.2064,2421.0,2420.7,1.67386874]
["bitfinex","ETHUSD",1751089454455,0.2064,2421.0,2420.7,4.88274506]
["bitfinex","ETHUSD",1751089455483,0.2064,2421.0,2420.7,0.7518]
["bitfinex","ETHUSD",1751089456388,0.2064,2421.5,2421.0,0.7509]
["bitfinex","ETHUSD",1751089456686,4.3361737,2421.5,2421.0,0.7509]
["bitfinex","ETHUSD",1751089456888,0.55,2421.2,2420.7,0.001]
["bitfinex","ETHUSD",1751089457075,0.55,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089458287,4.68053309,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089458589,0.55,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089458789,1.3753,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089458957,5.50592361,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089459153,0.55,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089459494,22.04869805,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089464169,15.50616582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089464500,17.9078824,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089468367,24.6588824,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089471007,1.73231322,2421.2,2420.7,0.001]
["bitfinex","ETHUSD",1751089471210,0.2064,2421.1,2420.8,0.7776]
["bitfinex","ETHUSD",1751089471411,0.55,2421.0,2420.8,0.7776]
["bitfinex","ETHUSD",1751089471699,1.35,2421.0,2420.8,0.7776]
["bitfinex","ETHUSD",1751089471913,0.8,2421.0,2420.8,0.7776]
["bitfinex","ETHUSD",1751089474298,0.8,2421.0,2420.8,1.28921606]
["bitfinex","ETHUSD",1751089474773,0.8,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1751089477306,0.8,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089477307,0.2064,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089478912,0.2064,2421.0,2420.7,4.13202663]
["bitfinex","ETHUSD",1751089479094,0.8,2420.9,2420.7,4.97900498]
["bitfinex","ETHUSD",1751089479296,0.8,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089479297,0.55,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089480507,4.68086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089482013,0.55,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089486301,1.751,2421.0,2420.7,0.001]
["bitfinex","ETHUSD",1751089486611,0.2064,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089486814,0.7564,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089487315,0.7564,2420.9,2420.7,0.51289066]
["bitfinex","ETHUSD",1751089488916,0.7564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089494618,1.5069,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089494924,2.3069,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089495647,6.43776582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089497127,2.3069,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089502824,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089505829,5.68726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089506542,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089507347,5.68726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089508040,31.62458215,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089508242,31.41818215,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089510212,26.63564992,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089511333,26.63764992,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089513612,18.12964992,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089513819,23.99186582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089514023,22.23586582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089516478,23.98986582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089517471,1.35,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089517779,0.8,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089518139,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089521692,5.68726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089521861,8.07444055,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089526843,3.94357473,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089527175,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089528582,5.68726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089529182,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089529389,0.8,2420.8,2420.7,4.92653647]
["bitfinex","ETHUSD",1751089529597,7.30223223,2421.9,2421.0,4.9250114]
["bitfinex","ETHUSD",1751089529887,7.30223223,2421.9,2421.0,5.41747705]
["bitfinex","ETHUSD",1751089529888,16.766,2421.8,2421.0,5.41747705]
["bitfinex","ETHUSD",1751089530186,16.766,2421.8,2421.1,4.13034821]
["bitfinex","ETHUSD",1751089530389,10.89520989,2421.8,2421.1,4.13034821]
["bitfinex","ETHUSD",1751089530757,6.766,2421.8,2421.2,4.1300913]
["bitfinex","ETHUSD",1751089530957,0.55,2421.7,2421.2,4.1300913]
["bitfinex","ETHUSD",1751089531865,0.7597,2421.6,2421.0,0.7945]
["bitfinex","ETHUSD",1751089532186,13.2007241,2421.5,2421.0,0.7945]
["bitfinex","ETHUSD",1751089534154,4.6804069,2421.1,2420.7,0.001]
["bitfinex","ETHUSD",1751089534389,0.55,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089534763,1.35,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089537692,1.35,2420.9,2420.8,0.7945]
["bitfinex","ETHUSD",1751089538371,1.35,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089539391,0.7564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089547169,1.5564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089547499,1.0064,2420.8,2420.7,4.13203647]
["bitfinex","ETHUSD",1751089547700,2.5142,2421.2,2420.7,6.10204334]
["bitfinex","ETHUSD",1751089547701,11.755,2421.2,2420.7,6.10204334]
["bitfinex","ETHUSD",1751089547999,0.2064,2421.0,2420.7,6.10204334]
["bitfinex","ETHUSD",1751089548568,0.2064,2421.0,2420.8,4.1308603]
["bitfinex","ETHUSD",1751089549897,0.2064,2421.0,2420.7,1.97100687]
["bitfinex","ETHUSD",1751089550794,0.2064,2421.0,2420.8,4.13075215]
["bitfinex","ETHUSD",1751089550991,0.7564,2421.0,2420.9,1.02327744]
["bitfinex","ETHUSD",1751089551599,0.7564,2421.0,2420.9,5.15397263]
["bitfinex","ETHUSD",1751089551797,11.766,2421.4,2420.9,5.15397263]
["bitfinex","ETHUSD",1751089552034,0.7564,2421.1,2421.0,0.8319]
["bitfinex","ETHUSD",1751089553230,0.7564,2421.1,2421.0,4.96242457]
["bitfinex","ETHUSD",1751089553419,0.7564,2421.1,2420.7,0.001]
["bitfinex","ETHUSD",1751089553586,0.55,2420.8,2420.7,4.1320362]
["bitfinex","ETHUSD",1751089553786,0.55,2421.1,2420.7,0.001]
["bitfinex","ETHUSD",1751089555414,0.55,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089557797,4.68074967,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089558241,5.34259779,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089559034,1.21184812,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089559326,0.55,2420.9,2420.7,0.001]
["bitfinex","ETHUSD",1751089569439,4.68086582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089569652,15.48666582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089569799,22.24066582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089580221,52.24066582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089580449,56.25399006,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089580670,26.25399006,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089580808,56.25399006,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089582742,6.69066582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089582941,12.63486582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089583147,23.18486582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089583344,23.18686582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089583846,1.754,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089584253,2.304,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089584756,1.754,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089585245,2.304,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089590261,6.43486582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089590768,2.304,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089592759,6.43486582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089595267,2.304,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089596445,7.96,2421.1,2420.7,0.001]
["bitfinex","ETHUSD",1751089596746,7.96,2421.1,2420.8,0.8152]
["bitfinex","ETHUSD",1751089596747,0.2064,2421.0,2420.8,0.8152]
["bitfinex","ETHUSD",1751089597348,0.55,2420.9,2420.8,0.8152]
["bitfinex","ETHUSD",1751089598772,1.05,2420.9,2420.8,0.8152]
["bitfinex","ETHUSD",1751089599569,4.33726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089608254,0.2064,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089608979,4.33726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089618563,4.88726582,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089619003,0.7564,2420.8,2420.7,0.001]
["bitfinex","ETHUSD",1751089620477,0.7564,2420.8,2420.7,0.7555]
["bitfinex","ETHUSD",1751089622089,10.0,2421.1,2420.7,1.24417739]
["bitfinex","ETHUSD",1751089622272,0.2064,2421.0,2420.7,1.24417739]
["bitfinex","ETHUSD",1751089623095,0.55,2420.9,2420.7,1.24417739]
["bitfinex","ETHUSD",1751089623783,0.55,2420.9,2420.7,5.37520844]
["bitfinex","ETHUSD",1751089626301,0.55,2420.9,2420.7,1.24417739]
["bitfinex","ETHUSD",1751089627103,0.55,2420.9,2420.8,0.53753339]
["bitfinex","ETHUSD",1751089627806,0.2064,2421.0,2420.8,4.66839901]
["bitfinex","ETHUSD",1751089627971,0.7564,2421.0,2420.9,0.8313]
["bitfinex","ETHUSD",1751089639113,0.2064,2421.2,2420.9,0.8313]
["bitfinex","ETHUSD",1751089639280,0.2064,2421.2,2420.9,1.86396907]
["bitfinex","ETHUSD",1751089640509,0.55,2421.1,2420.9,1.86396907]
["bitfinex","ETHUSD",1751089647178,0.55,2421.3,2421.0,0.7956]
["bitfinex","ETHUSD",1751089647415,0.55,2421.3,2421.0,4.92598059]
["bitfinex","ETHUSD",1751089651004,0.55,2421.3,2421.0,0.7956]
["bitfinex","ETHUSD",1751089651212,0.55,2421.3,2421.1,0.61653141]
["bitfinex","ETHUSD",1751089657227,0.55,2421.3,2421.1,4.74685346]
["bitfinex","ETHUSD",1751089657429,0.2064,2421.4,2421.2,7.35613223]
["bitfinex","ETHUSD",1751089657602,0.2064,2421.7,2421.4,4.12983448]
["bitfinex","ETHUSD",1751089657928,0.2064,2421.7,2421.5,0.8136]
["bitfinex","ETHUSD",1751089664602,0.2064,2421.7,2421.4,1.32847953]
["bitfinex","ETHUSD",1751089665637,0.55,2421.6,2421.4,1.32847953]
["bitfinex","ETHUSD",1751089667619,0.55,2421.6,2421.3,11.64665559]
["bitfinex","ETHUSD",1751089668137,0.55,2421.6,2421.4,4.12983297]
["bitfinex","ETHUSD",1751089668741,0.55,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1751089669837,0.2064,2421.7,2421.5,4.12954944]
["bitfinex","ETHUSD",1751089670030,0.2064,2421.7,2421.6,0.8089]
["bitfinex","ETHUSD",1751089670212,0.2064,2421.7,2421.6,1.73636854]
["bitfinex","ETHUSD",1751089671841,0.2064,2421.7,2421.6,0.92746854]
["bitfinex","ETHUSD",1751089681451,0.2064,2421.7,2421.6,5.05696969]
["bitfinex","ETHUSD",1751089681746,0.55,2422.0,2421.7,4.1291958]
["bitfinex","ETHUSD",1751089681934,0.7564,2422.0,2421.7,10.8411958]
["bitfinex","ETHUSD",1751089682136,0.7564,2422.0,2421.8,5.06768552]
["bitfinex","ETHUSD",1751089682344,1.732,2422.3,2421.8,0.93854438]
["bitfinex","ETHUSD",1751089682523,0.2064,2422.2,2421.8,5.06764001]
["bitfinex","ETHUSD",1751089682724,0.2064,2422.2,2421.9,4.12898183]
["bitfinex","ETHUSD",1751089682924,0.55,2422.1,2422.0,0.50675262]
["bitfinex","ETHUSD",1751089683652,0.55,2422.1,2421.9,4.12895256]
["bitfinex","ETHUSD",1751089683818,0.55,2422.1,2421.8,5.06763214]
["bitfinex","ETHUSD",1751089684314,0.55,2422.1,2421.8,0.93854438]
["bitfinex","ETHUSD",1751089684516,0.55,2422.1,2421.8,5.0676745]
["bitfinex","ETHUSD",1751089687837,0.55,2422.1,2421.9,4.12897102]
["bitfinex","ETHUSD",1751089688041,0.55,2422.1,2422.0,0.50675154]
["bitfinex","ETHUSD",1751089694869,0.2064,2422.2,2422.0,0.50675154]
["bitfinex","ETHUSD",1751089702070,0.2064,2422.2,2421.8,7.64854438]
["bitfinex","ETHUSD",1751089702568,0.55,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751089702867,0.7564,2421.9,2421.5,6.709]
["bitfinex","ETHUSD",1751089703767,0.2064,2421.6,2421.3,6.709]
["bitfinex","ETHUSD",1751089705271,0.2064,2421.6,2421.2,4.33656108]
["bitfinex","ETHUSD",1751089705469,0.2064,2421.6,2421.2,11.04556108]
["bitfinex","ETHUSD",1751089706375,0.2064,2421.6,2421.2,6.9154]
["bitfinex","ETHUSD",1751089706746,1.3168,2421.5,2421.0,4.95287567]
["bitfinex","ETHUSD",1751089706972,0.2064,2421.4,2421.1,7.20428757]
["bitfinex","ETHUSD",1751089707751,0.2064,2421.4,2421.1,11.3346331]
["bitfinex","ETHUSD",1751089716279,0.2064,2421.4,2421.1,4.6256331]
["bitfinex","ETHUSD",1751089716451,0.2064,2421.4,2421.2,6.709]
["bitfinex","ETHUSD",1751089717592,0.2064,2421.4,2421.2,10.83917138]
["bitfinex","ETHUSD",1751089718488,0.2064,2421.4,2421.2,12.40630667]
["bitfinex","ETHUSD",1751089723196,0.2064,2421.4,2421.2,8.27613529]
["bitfinex","ETHUSD",1751089724897,0.2064,2421.4,2421.2,12.40631286]
["bitfinex","ETHUSD",1751089734079,0.7564,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1751089735196,0.2064,2421.4,2421.3,5.58280334]
["bitfinex","ETHUSD",1751089735387,0.55,2421.6,2421.4,4.12973776]
["bitfinex","ETHUSD",1751089735700,0.55,2421.6,2421.5,6.707]
["bitfinex","ETHUSD",1751089744011,0.55,2421.6,2421.4,4.12979365]
["bitfinex","ETHUSD",1751089744197,1.3695,2421.6,2421.2,4.33648773]
["bitfinex","ETHUSD",1751089744397,0.2064,2421.5,2421.3,6.705]
["bitfinex","ETHUSD",1751089744700,0.55,2421.4,2421.3,6.705]
["bitfinex","ETHUSD",1751089746596,0.55,2421.4,2421.3,10.8350128]
["bitfinex","ETHUSD",1751089750518,0.2064,2421.5,2421.3,10.8350128]
["bitfinex","ETHUSD",1751089751619,0.7564,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751089755225,0.7564,2421.5,2421.3,10.83494724]
["bitfinex","ETHUSD",1751089757407,0.7564,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1751089758450,0.7564,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1751089762516,0.7564,2421.7,2421.4,10.83284224]
["bitfinex","ETHUSD",1751089765035,0.7564,2421.7,2421.5,4.91627169]
["bitfinex","ETHUSD",1751089767903,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1751089768229,0.7564,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1751089771330,0.7564,2421.9,2421.5,4.91620009]
["bitfinex","ETHUSD",1751089772309,0.7564,2421.9,2421.5,6.97005272]
["bitfinex","ETHUSD",1751089773114,0.7564,2421.9,2421.6,4.12949987]
["bitfinex","ETHUSD",1751089775942,0.7564,2421.9,2421.5,7.4235842]
["bitfinex","ETHUSD",1751089776155,2.555,2422.2,2421.7,4.12917542]
["bitfinex","ETHUSD",1751089776440,0.2064,2422.1,2421.7,4.33557542]
["bitfinex","ETHUSD",1751089776619,0.2064,2422.1,2421.8,4.12913985]
["bitfinex","ETHUSD",1751089777524,0.2064,2422.1,2421.7,12.49704755]
["bitfinex","ETHUSD",1751089779732,0.2064,2422.1,2421.8,4.12915985]
["bitfinex","ETHUSD",1751089780565,0.2064,2422.1,2421.7,12.49703028]
["bitfinex","ETHUSD",1751089780769,0.2064,2422.1,2421.8,4.12915788]
["bitfinex","ETHUSD",1751089780986,0.2064,2422.1,2421.9,1.24969187]
["bitfinex","ETHUSD",1751089782755,0.2064,2422.1,2421.9,5.37866007]
["bitfinex","ETHUSD",1751089783660,0.2064,2422.1,2421.9,1.24969187]
["bitfinex","ETHUSD",1751089786466,0.2064,2422.1,2421.8,4.9500964]
["bitfinex","ETHUSD",1751089786871,0.2064,2422.1,2421.9,4.12896186]
["bitfinex","ETHUSD",1751089789994,0.2064,2422.1,2421.8,10.82711448]
["bitfinex","ETHUSD",1751089800990,0.2064,2422.1,2421.9,4.12894984]
["bitfinex","ETHUSD",1751089801158,0.2064,2422.1,2422.0,8.71195072]
["bitfinex","ETHUSD",1751089801365,0.2064,2422.4,2422.2,4.12837428]
["bitfinex","ETHUSD",1751089801867,0.7808,2422.6,2422.2,4.12837428]
["bitfinex","ETHUSD",1751089802071,0.2064,2422.5,2422.3,4.12829366]
["bitfinex","ETHUSD",1751089804186,0.2064,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1751089804350,0.55,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1751089804684,0.55,2422.6,2422.4,10.82309028]
["bitfinex","ETHUSD",1751089804881,0.55,2422.6,2422.4,12.8551833]
["bitfinex","ETHUSD",1751089807575,0.55,2422.6,2422.4,8.72709302]
["bitfinex","ETHUSD",1751089807767,0.55,2422.6,2422.4,6.695]
["bitfinex","ETHUSD",1751089821118,0.55,2422.6,2422.2,0.9884]
["bitfinex","ETHUSD",1751089821119,0.55,2422.4,2422.2,6.691]
["bitfinex","ETHUSD",1751089823998,0.55,2422.4,2422.1,4.12862062]
["bitfinex","ETHUSD",1751089824322,0.55,2422.4,2422.1,10.81862062]
["bitfinex","ETHUSD",1751089825726,0.55,2422.4,2422.1,4.12862062]
["bitfinex","ETHUSD",1751089825931,0.55,2422.4,2422.1,10.81862062]
["bitfinex","ETHUSD",1751089827298,0.55,2422.4,2422.1,4.12862062]
["bitfinex","ETHUSD",1751089827501,0.55,2422.4,2422.1,10.81862062]
["bitfinex","ETHUSD",1751089828019,0.55,2422.4,2422.1,12.87323804]
["bitfinex","ETHUSD",1751089828931,0.55,2422.4,2422.2,6.69]
["bitfinex","ETHUSD",1751089829107,0.55,2422.4,2422.1,6.18323804]
["bitfinex","ETHUSD",1751089829314,0.55,2422.4,2422.2,6.689]
["bitfinex","ETHUSD",1751089834311,0.7522,2422.3,2421.8,4.89665273]
["bitfinex","ETHUSD",1751089834511,0.9586,2422.3,2421.9,6.8954]
["bitfinex","ETHUSD",1751089834756,0.9586,2422.3,2422.0,6.689]
["bitfinex","ETHUSD",1751089834954,0.9586,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751089834955,0.55,2422.2,2421.9,6.8944]
["bitfinex","ETHUSD",1751089838456,0.55,2422.2,2421.9,11.02338612]
["bitfinex","ETHUSD",1751089840724,0.55,2422.2,2421.9,4.33538612]
["bitfinex","ETHUSD",1751089841357,0.55,2422.2,2422.0,4.12880919]
["bitfinex","ETHUSD",1751089841537,0.55,2422.2,2421.9,4.33531573]
["bitfinex","ETHUSD",1751089841855,0.55,2422.2,2421.9,5.85056041]
["bitfinex","ETHUSD",1751089844455,0.55,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751089844859,0.55,2422.2,2422.0,4.88855404]
["bitfinex","ETHUSD",1751089845066,0.2064,2422.3,2422.0,4.88855404]
["bitfinex","ETHUSD",1751089845962,0.2064,2422.3,2422.1,4.12863472]
["bitfinex","ETHUSD",1751089846261,0.2064,2422.3,2422.1,5.20253983]
["bitfinex","ETHUSD",1751089846461,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751089846764,0.2064,2422.3,2422.1,5.20249194]
["bitfinex","ETHUSD",1751089849360,0.2064,2422.3,2422.1,1.07390511]
["bitfinex","ETHUSD",1751089849565,0.2064,2422.3,2422.0,4.88854669]
["bitfinex","ETHUSD",1751089850767,0.2064,2422.3,2422.1,4.12863704]
["bitfinex","ETHUSD",1751089850967,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751089851261,0.2064,2422.3,2422.1,4.12858752]
["bitfinex","ETHUSD",1751089851469,0.2064,2422.3,2422.1,5.20246962]
["bitfinex","ETHUSD",1751089852851,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1751089853773,0.2064,2422.3,2422.2,4.92057824]
["bitfinex","ETHUSD",1751089854472,0.55,2422.6,2422.2,4.92057824]
["bitfinex","ETHUSD",1751089854675,0.2056,2422.5,2422.3,4.12829666]
["bitfinex","ETHUSD",1751089857282,0.2056,2422.5,2422.2,4.92051095]
["bitfinex","ETHUSD",1751089857485,0.2056,2422.5,2422.2,5.84659757]
["bitfinex","ETHUSD",1751089857886,0.2056,2422.5,2422.2,5.05449757]
["bitfinex","ETHUSD",1751089858061,0.2056,2422.5,2422.2,4.12841095]
["bitfinex","ETHUSD",1751089859580,0.9566,2422.5,2422.2,4.12841095]
["bitfinex","ETHUSD",1751089860883,0.9566,2422.5,2422.1,6.8924]
["bitfinex","ETHUSD",1751089860884,0.55,2422.4,2422.1,6.8924]
["bitfinex","ETHUSD",1751089861072,0.55,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751089861466,0.55,2422.4,2422.1,4.33503083]
["bitfinex","ETHUSD",1751089864392,0.55,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751089864691,0.55,2422.2,2421.8,4.12910545]
["bitfinex","ETHUSD",1751089864854,0.7564,2422.2,2421.9,4.12895353]
["bitfinex","ETHUSD",1751089867098,0.7564,2422.2,2421.8,4.33548763]
["bitfinex","ETHUSD",1751089870399,0.7564,2422.2,2421.8,11.01848763]
["bitfinex","ETHUSD",1751089871003,0.7564,2422.2,2421.8,12.60965218]
["bitfinex","ETHUSD",1751089877982,0.7564,2422.2,2421.9,4.12897428]
["bitfinex","ETHUSD",1751089882515,0.7564,2422.2,2422.0,4.12878522]
["bitfinex","ETHUSD",1751089882728,0.7564,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1751089883644,0.7564,2422.2,2422.0,4.12875094]
["bitfinex","ETHUSD",1751089884699,0.7564,2422.2,2421.9,4.12893994]
["bitfinex","ETHUSD",1751089888219,0.7564,2422.2,2421.9,6.68]
["bitfinex","ETHUSD",1751089888424,0.7772,2422.1,2421.9,6.68]
["bitfinex","ETHUSD",1751089891108,0.7772,2422.1,2421.9,10.80898356]
["bitfinex","ETHUSD",1751089892633,0.7564,2422.2,2421.9,12.32345404]
["bitfinex","ETHUSD",1751089893009,0.7564,2422.2,2422.0,4.12881167]
["bitfinex","ETHUSD",1751089897133,0.7564,2422.2,2421.9,12.32338643]
["bitfinex","ETHUSD",1751089898658,0.7564,2422.2,2422.0,4.12881889]
["bitfinex","ETHUSD",1751089900137,0.7961,2422.3,2422.0,4.12881889]
["bitfinex","ETHUSD",1751089900138,2.5035,2422.5,2422.2,4.12847349]
["bitfinex","ETHUSD",1751089900337,0.7564,2422.4,2422.2,4.12847349]
["bitfinex","ETHUSD",1751089901447,2.5055,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1751089901745,0.55,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1751089901947,0.55,2422.5,2422.3,5.71936296]
["bitfinex","ETHUSD",1751089906117,0.55,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1751089907115,0.55,2422.5,2422.3,5.7193094]
["bitfinex","ETHUSD",1751089908951,0.55,2422.5,2422.3,1.59105516]
["bitfinex","ETHUSD",1751089909315,0.55,2422.5,2422.2,11.57561147]
["bitfinex","ETHUSD",1751089909849,0.55,2422.5,2422.3,4.12824115]
["bitfinex","ETHUSD",1751089910044,0.2056,2422.6,2422.2,7.4472]
["bitfinex","ETHUSD",1751089910222,0.552,2422.7,2422.4,4.12801773]
["bitfinex","ETHUSD",1751089910429,0.7576,2422.7,2422.5,4.12793899]
["bitfinex","ETHUSD",1751089911735,0.2076,2422.7,2422.5,4.12793899]
["bitfinex","ETHUSD",1751089911936,0.2076,2422.7,2422.5,4.97418485]
["bitfinex","ETHUSD",1751089913524,0.2076,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751089913731,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751089915150,0.002,2422.7,2422.5,12.65074476]
["bitfinex","ETHUSD",1751089917056,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751089917271,0.002,2422.7,2422.6,5.80567214]
["bitfinex","ETHUSD",1751089917425,0.002,2422.7,2422.6,6.01127214]
["bitfinex","ETHUSD",1751089941884,0.002,2422.7,2422.6,11.00439658]
["bitfinex","ETHUSD",1751089950502,0.002,2422.7,2422.6,6.8766]
["bitfinex","ETHUSD",1751089950660,0.8323,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751089950859,0.8323,2422.7,2422.6,6.67]
["bitfinex","ETHUSD",1751089952205,0.8323,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751089952502,0.8323,2422.7,2422.5,6.67]
["bitfinex","ETHUSD",1751089952675,1.34903166,2422.7,2422.5,6.67]
["bitfinex","ETHUSD",1751089960096,1.34903166,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751089960280,0.8323,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751089961271,0.002,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751089961471,0.002,2422.7,2422.5,4.12792501]
["bitfinex","ETHUSD",1751089962576,0.002,2422.7,2422.5,4.33352501]
["bitfinex","ETHUSD",1751089969715,0.002,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1751089969906,0.002,2422.7,2422.5,4.33349656]
["bitfinex","ETHUSD",1751089970204,0.002,2422.7,2422.5,6.58070399]
["bitfinex","ETHUSD",1751089970596,0.002,2422.7,2422.6,6.668]
["bitfinex","ETHUSD",1751089971518,0.002,2422.7,2422.6,10.79579658]
["bitfinex","ETHUSD",1751089971722,0.002,2422.7,2422.6,11.59209658]
["bitfinex","ETHUSD",1751089973282,0.002,2422.7,2422.6,11.79769658]
["bitfinex","ETHUSD",1751089973488,0.002,2422.7,2422.6,13.06570255]
["bitfinex","ETHUSD",1751089980327,0.002,2422.7,2422.6,23.06570255]
["bitfinex","ETHUSD",1751089980517,0.002,2423.1,2423.0,4.94381514]
["bitfinex","ETHUSD",1751089980831,0.002,2423.1,2423.0,21.60981514]
["bitfinex","ETHUSD",1751089983409,0.002,2423.1,2423.0,16.665]
["bitfinex","ETHUSD",1751089983761,0.002,2423.1,2423.0,22.95300818]
["bitfinex","ETHUSD",1751089983898,0.002,2423.1,2423.0,29.49705971]
["bitfinex","ETHUSD",1751089984099,0.002,2423.1,2423.0,30.29125971]
["bitfinex","ETHUSD",1751089990433,0.002,2423.1,2423.0,30.49685971]
["bitfinex","ETHUSD",1751089991128,0.002,2423.1,2423.0,25.65780818]
["bitfinex","ETHUSD",1751089993511,0.002,2423.1,2423.0,16.49360818]
["bitfinex","ETHUSD",1751089993718,0.002,2423.1,2423.0,19.03049304]
["bitfinex","ETHUSD",1751089993921,0.002,2423.1,2423.0,12.36649304]
["bitfinex","ETHUSD",1751089994121,0.002,2423.1,2423.0,19.03049304]
["bitfinex","ETHUSD",1751089995809,0.002,2423.1,2423.0,23.15760818]
["bitfinex","ETHUSD",1751089997938,0.002,2423.1,2423.0,19.03049304]
["bitfinex","ETHUSD",1751089998144,0.002,2423.1,2423.0,16.8696]
["bitfinex","ETHUSD",1751089998333,0.002,2423.1,2423.0,20.99671514]
["bitfinex","ETHUSD",1751089999449,0.002,2423.1,2423.0,16.8696]
["bitfinex","ETHUSD",1751090004271,0.002,2423.1,2423.0,20.99671514]
["bitfinex","ETHUSD",1751090005762,0.002,2423.1,2423.0,16.8696]
["bitfinex","ETHUSD",1751090007379,0.002,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751090007581,0.7663,2423.0,2422.6,1.705]
["bitfinex","ETHUSD",1751090007749,0.7663,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751090008064,0.7663,2423.0,2422.9,6.8686]
["bitfinex","ETHUSD",1751090011970,0.7663,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751090012154,0.7663,2423.0,2422.9,6.8686]
["bitfinex","ETHUSD",1751090013974,0.002,2423.1,2422.9,6.8686]
["bitfinex","ETHUSD",1751090018379,0.002,2423.1,2422.9,10.99578745]
["bitfinex","ETHUSD",1751090019292,0.002,2423.1,2423.0,10.67116667]
["bitfinex","ETHUSD",1751090019462,0.002,2423.1,2423.0,10.87676667]
["bitfinex","ETHUSD",1751090022480,0.002,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751090028150,0.002,2423.1,2423.0,6.8686]
["bitfinex","ETHUSD",1751090030286,0.002,2423.1,2423.0,10.99571514]
["bitfinex","ETHUSD",1751090030455,0.002,2423.1,2423.0,6.8686]
["bitfinex","ETHUSD",1751090035283,0.002,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751090035464,0.002,2423.1,2423.0,6.8686]
["bitfinex","ETHUSD",1751090036584,0.002,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751090036755,0.002,2423.1,2423.0,6.663]
["bitfinex","ETHUSD",1751090040091,0.7628,2423.1,2423.0,6.663]
["bitfinex","ETHUSD",1751090042798,0.7628,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751090043003,2.06276354,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090044097,1.30196354,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090044294,0.7576,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090046702,0.2076,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090046891,0.002,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090059718,0.002,2423.1,2423.0,6.8676]
["bitfinex","ETHUSD",1751090062389,0.002,2423.1,2423.0,6.662]
["bitfinex","ETHUSD",1751090065217,0.002,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751090065514,0.002,2423.1,2422.9,6.662]
["bitfinex","ETHUSD",1751090075924,0.002,2423.1,2422.9,7.474]
["bitfinex","ETHUSD",1751090079440,0.002,2423.1,2422.9,0.812]
["bitfinex","ETHUSD",1751090079730,0.002,2423.1,2423.0,6.661]
["bitfinex","ETHUSD",1751090082642,0.002,2423.1,2423.0,7.84159734]
["bitfinex","ETHUSD",1751090085239,0.002,2423.1,2423.0,6.661]
["bitfinex","ETHUSD",1751090088141,0.002,2423.1,2422.9,4.57727982]
["bitfinex","ETHUSD",1751090088440,0.002,2423.1,2423.0,6.66]
["bitfinex","ETHUSD",1751090089939,0.002,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751090090246,0.002,2423.1,2423.0,6.66]
["bitfinex","ETHUSD",1751090098644,0.002,2423.1,2422.8,4.33305137]
["bitfinex","ETHUSD",1751090098848,0.002,2423.1,2423.0,6.659]
["bitfinex","ETHUSD",1751090099747,0.002,2423.1,2422.8,4.33305137]
["bitfinex","ETHUSD",1751090099948,0.002,2423.1,2423.0,6.659]
["bitfinex","ETHUSD",1751090110255,0.8253,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751090110457,0.55,2423.0,2422.9,6.658]
["bitfinex","ETHUSD",1751090110757,1.10042605,2423.0,2422.9,6.658]
["bitfinex","ETHUSD",1751090111948,0.55,2422.8,2422.2,5.34367982]
["bitfinex","ETHUSD",1751090112160,0.8233,2422.7,2422.3,6.8644]
["bitfinex","ETHUSD",1751090112350,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090112531,0.8233,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090112730,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090113529,0.8233,2422.7,2422.5,6.658]
["bitfinex","ETHUSD",1751090115359,1.39394806,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090115565,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090115765,0.8233,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090116071,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090118886,0.8233,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090119048,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090120265,4.95093856,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090120441,4.95093856,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090120641,4.95093856,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090121238,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090128144,0.8233,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090128345,0.8233,2422.7,2422.3,6.8644]
["bitfinex","ETHUSD",1751090128645,0.8233,2422.7,2422.4,6.658]
["bitfinex","ETHUSD",1751090132488,5.52159606,2422.7,2422.3,6.8634]
["bitfinex","ETHUSD",1751090135085,5.52159606,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090135262,5.52159606,2422.7,2422.3,6.8634]
["bitfinex","ETHUSD",1751090136391,5.52159606,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090136565,5.52159606,2422.7,2422.3,6.8634]
["bitfinex","ETHUSD",1751090136770,4.95095533,2422.7,2422.3,6.8634]
["bitfinex","ETHUSD",1751090138306,4.95095533,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090138606,4.95095533,2422.7,2422.3,6.8634]
["bitfinex","ETHUSD",1751090141304,4.95095533,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751090141514,0.805,2422.5,2422.3,6.657]
["bitfinex","ETHUSD",1751090144906,0.805,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751090145095,0.805,2422.5,2422.2,6.8624]
["bitfinex","ETHUSD",1751090149276,0.805,2422.5,2422.2,15.56814483]
["bitfinex","ETHUSD",1751090149605,0.805,2422.5,2422.2,11.43967982]
["bitfinex","ETHUSD",1751090157717,0.805,2422.5,2422.2,6.8624]
["bitfinex","ETHUSD",1751090158213,5.44683298,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751090158420,5.44683298,2422.5,2422.3,6.655]
["bitfinex","ETHUSD",1751090160514,1.31883975,2422.5,2422.3,6.655]
["bitfinex","ETHUSD",1751090161123,1.31883975,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751090161287,1.31883975,2422.5,2422.3,6.655]
["bitfinex","ETHUSD",1751090163191,0.805,2422.5,2422.3,6.655]
["bitfinex","ETHUSD",1751090164518,4.93299686,2422.5,2422.3,6.655]
["bitfinex","ETHUSD",1751090165718,4.93299686,2422.5,2421.9,0.001]
["bitfinex","ETHUSD",1751090165719,4.6783078,2422.3,2421.9,0.001]
["bitfinex","ETHUSD",1751090165919,5.6635078,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751090166420,1.5352,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751090167523,0.7564,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751090169227,4.8847078,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751090169520,0.7564,2422.3,2422.2,6.655]
["bitfinex","ETHUSD",1751090170722,0.7564,2422.3,2422.1,6.654]
["bitfinex","ETHUSD",1751090171022,4.88470822,2422.3,2422.1,6.654]
["bitfinex","ETHUSD",1751090172119,0.7564,2422.3,2422.1,6.654]
["bitfinex","ETHUSD",1751090173795,0.7564,2422.3,2421.9,5.53797982]
["bitfinex","ETHUSD",1751090174028,0.7564,2422.3,2422.0,6.654]
["bitfinex","ETHUSD",1751090180235,4.88471087,2422.3,2422.0,6.654]
["bitfinex","ETHUSD",1751090180522,0.7564,2422.3,2422.0,6.654]
["bitfinex","ETHUSD",1751090182319,4.88473573,2422.3,2421.9,5.53797982]
["bitfinex","ETHUSD",1751090182498,4.88473573,2422.3,2422.0,6.653]
["bitfinex","ETHUSD",1751090183041,0.7564,2422.3,2422.0,6.653]
["bitfinex","ETHUSD",1751090183810,0.7564,2422.3,2422.1,6.653]
["bitfinex","ETHUSD",1751090184129,4.88471813,2422.3,2422.1,6.653]
["bitfinex","ETHUSD",1751090185147,0.7564,2422.3,2422.1,6.653]
["bitfinex","ETHUSD",1751090185631,0.7564,2422.3,2421.9,4.78467982]
["bitfinex","ETHUSD",1751090185829,0.7564,2422.3,2422.1,6.653]
["bitfinex","ETHUSD",1751090195149,0.7564,2422.3,2421.9,4.78467982]
["bitfinex","ETHUSD",1751090195449,0.7564,2422.3,2422.0,6.652]
["bitfinex","ETHUSD",1751090195814,0.7564,2422.3,2422.1,6.652]
["bitfinex","ETHUSD",1751090198651,0.2064,2422.3,2422.1,11.22927982]
["bitfinex","ETHUSD",1751090198856,2.4778,2422.5,2422.2,1.91332798]
["bitfinex","ETHUSD",1751090198857,1.9046,2422.5,2422.2,1.91332798]
["bitfinex","ETHUSD",1751090199053,1.9046,2422.5,2422.2,0.7904]
["bitfinex","ETHUSD",1751090208736,1.9046,2422.5,2422.3,4.57727982]
["bitfinex","ETHUSD",1751090208983,1.9046,2422.5,2422.4,6.651]
["bitfinex","ETHUSD",1751090209631,0.2056,2422.5,2422.4,6.651]
["bitfinex","ETHUSD",1751090219273,0.55,2422.7,2422.4,6.651]
["bitfinex","ETHUSD",1751090219441,0.7556,2422.7,2422.4,6.651]
["bitfinex","ETHUSD",1751090226484,0.55,2422.6,2422.4,6.651]
["bitfinex","ETHUSD",1751090232001,0.55,2422.6,2422.5,0.7627]
["bitfinex","ETHUSD",1751090234793,0.55,2422.6,2422.4,6.651]
["bitfinex","ETHUSD",1751090243412,0.55,2422.6,2422.2,4.33481052]
["bitfinex","ETHUSD",1751090243577,0.55,2422.6,2422.3,6.647]
["bitfinex","ETHUSD",1751090247004,0.55,2422.6,2422.3,8.69435308]
["bitfinex","ETHUSD",1751090255800,0.55,2422.6,2422.3,6.647]
["bitfinex","ETHUSD",1751090259115,0.2056,2422.7,2422.3,7.4035]
["bitfinex","ETHUSD",1751090259321,1.698,2422.8,2422.5,0.9621]
["bitfinex","ETHUSD",1751090259523,1.698,2422.8,2422.6,6.645]
["bitfinex","ETHUSD",1751090267891,1.698,2422.8,2422.6,10.77279114]
["bitfinex","ETHUSD",1751090268087,1.698,2422.8,2422.7,1.17348911]
["bitfinex","ETHUSD",1751090268312,1.698,2422.8,2422.6,6.645]
["bitfinex","ETHUSD",1751090272731,0.2056,2422.9,2422.6,6.645]
["bitfinex","ETHUSD",1751090274525,0.2056,2422.9,2422.6,10.7727243]
["bitfinex","ETHUSD",1751090274728,1.694,2423.0,2422.8,0.7527]
["bitfinex","ETHUSD",1751090274929,0.552,2423.1,2422.8,0.7527]
["bitfinex","ETHUSD",1751090274930,0.002,2423.1,2422.8,0.7527]
["bitfinex","ETHUSD",1751090275102,0.002,2423.1,2422.9,0.96630921]
["bitfinex","ETHUSD",1751090275304,0.002,2423.1,2422.9,7.60930921]
["bitfinex","ETHUSD",1751090281236,0.002,2423.1,2422.9,6.643]
["bitfinex","ETHUSD",1751090286626,0.002,2423.1,2422.9,10.77025343]
["bitfinex","ETHUSD",1751090286835,0.002,2423.1,2422.9,6.643]
["bitfinex","ETHUSD",1751090289840,0.002,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751090293316,0.002,2423.1,2423.0,5.16541514]
["bitfinex","ETHUSD",1751090295061,0.002,2423.1,2423.0,7.21671212]
["bitfinex","ETHUSD",1751090302540,0.002,2423.1,2423.0,6.38401212]
["bitfinex","ETHUSD",1751090303061,0.002,2423.1,2423.0,13.02401212]
["bitfinex","ETHUSD",1751090303357,0.7939,2423.1,2423.0,6.64]
["bitfinex","ETHUSD",1751090309886,0.78902871,2423.1,2423.0,6.64]
["bitfinex","ETHUSD",1751090316373,0.2076,2423.2,2423.0,6.64]
["bitfinex","ETHUSD",1751090327993,0.2076,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751090328194,0.2076,2423.2,2422.9,6.638]
["bitfinex","ETHUSD",1751090328501,0.7782965,2423.2,2422.9,6.638]
["bitfinex","ETHUSD",1751090329392,0.2076,2423.2,2422.9,6.638]
["bitfinex","ETHUSD",1751090331589,0.55,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751090331789,0.55,2423.1,2422.6,6.638]
["bitfinex","ETHUSD",1751090331790,1.36,2423.1,2422.6,6.638]
["bitfinex","ETHUSD",1751090332090,1.5656,2423.1,2422.6,6.8436]
["bitfinex","ETHUSD",1751090332859,1.5656,2423.1,2422.7,4.12760362]
["bitfinex","ETHUSD",1751090334282,1.5656,2423.1,2422.7,5.63752056]
["bitfinex","ETHUSD",1751090334489,1.5656,2423.1,2422.8,4.12745147]
["bitfinex","ETHUSD",1751090335464,1.5656,2423.1,2422.7,5.63747343]
["bitfinex","ETHUSD",1751090336393,1.5656,2423.1,2422.8,4.12741963]
["bitfinex","ETHUSD",1751090340406,1.5656,2423.1,2422.7,4.12756141]
["bitfinex","ETHUSD",1751090340573,1.5656,2423.1,2422.6,10.97137865]
["bitfinex","ETHUSD",1751090340777,1.5656,2423.1,2422.8,4.12741335]
["bitfinex","ETHUSD",1751090346315,1.5656,2423.1,2422.9,4.1272823]
["bitfinex","ETHUSD",1751090346490,0.7556,2423.1,2422.8,4.57727982]
["bitfinex","ETHUSD",1751090346902,0.2056,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1751090347221,0.2076,2423.2,2423.0,10.76411514]
["bitfinex","ETHUSD",1751090347715,0.2076,2423.2,2423.0,6.637]
["bitfinex","ETHUSD",1751090348285,0.2076,2423.2,2423.0,10.76410923]
["bitfinex","ETHUSD",1751090353810,0.7576,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751090354422,0.002,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751090355614,0.002,2423.2,2423.0,10.76406542]
["bitfinex","ETHUSD",1751090355814,0.002,2423.2,2423.0,11.64514297]
["bitfinex","ETHUSD",1751090356525,0.002,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751090362701,0.002,2423.2,2423.1,4.95584482]
["bitfinex","ETHUSD",1751090363211,0.002,2423.2,2423.1,5.16144482]
["bitfinex","ETHUSD",1751090370240,0.002,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751090372323,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090381148,0.002,2423.2,2423.1,6.8406]
["bitfinex","ETHUSD",1751090400580,0.002,2423.2,2423.1,10.96754482]
["bitfinex","ETHUSD",1751090400742,0.002,2423.2,2423.1,12.55347736]
["bitfinex","ETHUSD",1751090402375,0.002,2423.2,2423.1,13.38407736]
["bitfinex","ETHUSD",1751090408083,0.002,2423.2,2423.1,23.38407736]
["bitfinex","ETHUSD",1751090409275,0.002,2423.2,2423.1,25.07107736]
["bitfinex","ETHUSD",1751090417601,0.002,2423.2,2423.1,16.74907736]
["bitfinex","ETHUSD",1751090417786,0.002,2423.2,2423.1,25.06807736]
["bitfinex","ETHUSD",1751090433896,0.002,2423.2,2423.1,22.54947736]
["bitfinex","ETHUSD",1751090434083,0.002,2423.2,2423.1,20.96354482]
["bitfinex","ETHUSD",1751090434610,0.002,2423.2,2423.1,14.33254482]
["bitfinex","ETHUSD",1751090434810,0.002,2423.2,2423.1,20.96354482]
["bitfinex","ETHUSD",1751090435615,0.002,2423.2,2423.1,14.33254482]
["bitfinex","ETHUSD",1751090435818,0.002,2423.2,2423.1,20.96354482]
["bitfinex","ETHUSD",1751090436023,0.7853,2423.2,2423.1,20.96354482]
["bitfinex","ETHUSD",1751090436915,0.7853,2423.2,2423.1,14.33254482]
["bitfinex","ETHUSD",1751090437106,0.7853,2423.2,2423.1,16.8366]
["bitfinex","ETHUSD",1751090437308,0.7853,2423.2,2423.1,20.96354482]
["bitfinex","ETHUSD",1751090442523,0.7853,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751090442729,0.7853,2423.2,2423.1,10.96354482]
["bitfinex","ETHUSD",1751090445434,0.7853,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1751090445597,0.7853,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090445803,0.7853,2423.2,2423.1,6.631]
["bitfinex","ETHUSD",1751090446003,1.32195798,2423.2,2423.1,6.631]
["bitfinex","ETHUSD",1751090446204,1.32195798,2423.2,2422.9,4.33282775]
["bitfinex","ETHUSD",1751090446404,1.32195798,2423.2,2423.0,6.631]
["bitfinex","ETHUSD",1751090449132,1.32195798,2423.2,2423.0,10.75809374]
["bitfinex","ETHUSD",1751090449337,0.7853,2423.2,2423.0,10.75809374]
["bitfinex","ETHUSD",1751090450015,0.7853,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751090454942,0.7853,2423.2,2423.1,10.75794482]
["bitfinex","ETHUSD",1751090457356,0.002,2423.2,2423.1,10.75794482]
["bitfinex","ETHUSD",1751090465343,0.002,2423.2,2423.1,20.75794482]
["bitfinex","ETHUSD",1751090465529,0.002,2423.2,2423.1,23.26701004]
["bitfinex","ETHUSD",1751090465729,0.002,2423.2,2423.1,23.47261004]
["bitfinex","ETHUSD",1751090472634,0.002,2423.2,2423.1,13.47261004]
["bitfinex","ETHUSD",1751090478272,0.002,2423.2,2423.1,10.96354482]
["bitfinex","ETHUSD",1751090485496,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090485657,0.002,2423.2,2423.1,6.63]
["bitfinex","ETHUSD",1751090486188,0.7726,2423.2,2423.1,6.63]
["bitfinex","ETHUSD",1751090487080,0.7726,2423.2,2423.1,10.75694482]
["bitfinex","ETHUSD",1751090489795,0.7726,2423.2,2423.1,6.63]
["bitfinex","ETHUSD",1751090490492,0.7726,2423.2,2423.1,10.75694482]
["bitfinex","ETHUSD",1751090492409,0.002,2423.2,2423.1,10.75694482]
["bitfinex","ETHUSD",1751090500906,0.002,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1751090501106,0.002,2423.2,2423.1,10.75594482]
["bitfinex","ETHUSD",1751090505225,0.002,2423.2,2423.1,11.52594482]
["bitfinex","ETHUSD",1751090516860,0.002,2423.2,2423.1,14.32594482]
["bitfinex","ETHUSD",1751090523362,0.002,2423.2,2423.1,21.22656888]
["bitfinex","ETHUSD",1751090523570,0.002,2423.2,2423.1,21.43216888]
["bitfinex","ETHUSD",1751090528573,0.002,2423.2,2423.1,31.43216888]
["bitfinex","ETHUSD",1751090536782,0.002,2423.2,2423.1,28.63216888]
["bitfinex","ETHUSD",1751090547899,0.002,2423.2,2423.1,17.42611517]
["bitfinex","ETHUSD",1751090548214,0.002,2423.2,2423.1,10.95854482]
["bitfinex","ETHUSD",1751090550604,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090550795,0.002,2423.2,2423.1,6.8316]
["bitfinex","ETHUSD",1751090551569,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090552006,0.002,2423.2,2423.1,6.8316]
["bitfinex","ETHUSD",1751090556872,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751090557077,0.8329,2423.2,2423.1,6.8316]
["bitfinex","ETHUSD",1751090557480,0.8329,2423.2,2422.7,4.12750086]
["bitfinex","ETHUSD",1751090557691,0.8329,2423.2,2422.9,6.626]
["bitfinex","ETHUSD",1751090557890,0.002,2423.2,2423.1,4.57705371]
["bitfinex","ETHUSD",1751090558184,0.002,2423.2,2423.1,25.32999853]
["bitfinex","ETHUSD",1751090560604,0.002,2423.2,2423.1,20.75294482]
["bitfinex","ETHUSD",1751090567232,2.234,2423.9,2423.3,4.12644346]
["bitfinex","ETHUSD",1751090567435,2.234,2423.9,2423.4,6.629]
["bitfinex","ETHUSD",1751090567636,3.45792339,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751090567817,3.45792339,2423.9,2423.6,6.629]
["bitfinex","ETHUSD",1751090570337,0.7882,2423.8,2423.6,6.629]
["bitfinex","ETHUSD",1751090579042,0.7882,2423.8,2423.6,10.75509088]
["bitfinex","ETHUSD",1751090583974,0.7882,2423.8,2423.6,10.75509088]
["bitfinex","ETHUSD",1751090584866,2.4396,2423.9,2423.6,10.75509088]
["bitfinex","ETHUSD",1751090587866,3.2483,2423.9,2423.6,10.75509088]
["bitfinex","ETHUSD",1751090594587,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1751090594762,0.552,2424.1,2423.8,4.12575294]
["bitfinex","ETHUSD",1751090594966,0.7576,2424.1,2423.9,6.626]
["bitfinex","ETHUSD",1751090596185,0.7576,2424.1,2423.9,10.75154897]
["bitfinex","ETHUSD",1751090596695,0.002,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1751090597498,0.002,2424.1,2424.0,6.05228641]
["bitfinex","ETHUSD",1751090600168,0.002,2424.1,2424.0,11.05228641]
["bitfinex","ETHUSD",1751090605275,0.002,2424.1,2424.0,15.62782001]
["bitfinex","ETHUSD",1751090605623,0.002,2424.1,2424.0,16.61482001]
["bitfinex","ETHUSD",1751090608299,0.002,2424.1,2424.0,30.98475361]
["bitfinex","ETHUSD",1751090608492,0.002,2424.1,2424.0,33.03422001]
["bitfinex","ETHUSD",1751090610093,0.002,2424.1,2424.0,21.83368641]
["bitfinex","ETHUSD",1751090610418,0.002,2424.1,2424.0,18.46068641]
["bitfinex","ETHUSD",1751090610982,0.804,2424.5,2424.2,4.996]
["bitfinex","ETHUSD",1751090611183,0.804,2424.5,2424.3,6.627]
["bitfinex","ETHUSD",1751090611383,0.804,2424.5,2424.4,6.628]
["bitfinex","ETHUSD",1751090615434,0.002,2424.5,2424.4,12.32763318]
["bitfinex","ETHUSD",1751090615602,0.002,2424.5,2424.4,8.20290129]
["bitfinex","ETHUSD",1751090616102,0.002,2424.5,2424.4,18.86078299]
["bitfinex","ETHUSD",1751090616304,0.002,2424.5,2424.4,12.32763318]
["bitfinex","ETHUSD",1751090618029,0.002,2424.5,2424.4,18.86078299]
["bitfinex","ETHUSD",1751090618228,0.002,2424.5,2424.4,13.35263318]
["bitfinex","ETHUSD",1751090619005,0.002,2424.5,2424.4,1.78050129]
["bitfinex","ETHUSD",1751090619225,0.002,2424.5,2424.4,12.53323318]
["bitfinex","ETHUSD",1751090620728,0.002,2424.5,2424.4,1.57490129]
["bitfinex","ETHUSD",1751090620892,0.002,2424.5,2424.2,9.32663573]
["bitfinex","ETHUSD",1751090621094,1.3035,2424.4,2424.3,6.628]
["bitfinex","ETHUSD",1751090624121,0.55,2424.4,2424.3,6.628]
["bitfinex","ETHUSD",1751090625536,0.2076,2424.5,2424.3,10.75290203]
["bitfinex","ETHUSD",1751090625851,0.002,2424.5,2424.3,10.75290203]
["bitfinex","ETHUSD",1751090626154,0.002,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1751090626814,0.002,2424.5,2424.2,9.32660269]
["bitfinex","ETHUSD",1751090627448,0.002,2424.5,2424.3,6.631]
["bitfinex","ETHUSD",1751090630658,0.552,2424.5,2424.3,6.631]
["bitfinex","ETHUSD",1751090630956,1.96910174,2424.5,2424.3,6.631]
["bitfinex","ETHUSD",1751090631119,1.3122,2424.5,2424.3,6.631]
["bitfinex","ETHUSD",1751090632451,1.685,2424.8,2424.3,6.631]
["bitfinex","ETHUSD",1751090632660,0.2056,2424.6,2424.3,6.631]
["bitfinex","ETHUSD",1751090636495,0.2056,2424.6,2424.3,10.7558954]
["bitfinex","ETHUSD",1751090636697,0.2056,2424.6,2424.3,6.631]
["bitfinex","ETHUSD",1751090637008,0.2056,2424.6,2424.3,10.75584729]
["bitfinex","ETHUSD",1751090640557,0.2056,2424.6,2424.4,6.629]
["bitfinex","ETHUSD",1751090640757,0.2056,2424.6,2424.4,10.75370947]
["bitfinex","ETHUSD",1751090641192,0.2056,2424.6,2424.4,6.629]
["bitfinex","ETHUSD",1751090641376,1.685,2424.8,2424.4,12.01519199]
["bitfinex","ETHUSD",1751090641591,1.8906,2424.8,2424.5,0.8235]
["bitfinex","ETHUSD",1751090641895,1.8906,2424.8,2424.6,6.629]
["bitfinex","ETHUSD",1751090645905,1.8906,2424.8,2424.6,10.7533906]
["bitfinex","ETHUSD",1751090646217,0.7576,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090646712,4.8813213,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090647015,1.83926176,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090647186,0.7576,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090651307,4.32935938,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090651623,0.2056,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090657640,4.32933032,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090658007,0.2056,2425.0,2424.6,6.8346]
["bitfinex","ETHUSD",1751090658235,0.2056,2425.0,2424.6,8.01286531]
["bitfinex","ETHUSD",1751090658939,0.2056,2425.0,2424.6,12.13725001]
["bitfinex","ETHUSD",1751090659337,0.55,2425.4,2424.7,6.53314981]
["bitfinex","ETHUSD",1751090659635,0.55,2425.4,2424.8,0.8063]
["bitfinex","ETHUSD",1751090659636,4.67309679,2425.4,2424.8,0.8063]
["bitfinex","ETHUSD",1751090659859,4.67309679,2425.4,2424.9,6.637]
["bitfinex","ETHUSD",1751090661628,4.1233102,2425.3,2424.9,6.637]
["bitfinex","ETHUSD",1751090661830,4.12348897,2425.2,2424.6,11.5206821]
["bitfinex","ETHUSD",1751090662964,4.12354573,2425.1,2424.6,7.3963]
["bitfinex","ETHUSD",1751090663163,4.12354573,2425.1,2424.6,8.54838133]
["bitfinex","ETHUSD",1751090663546,1.686,2425.2,2424.6,12.6727459]
["bitfinex","ETHUSD",1751090664463,1.686,2425.2,2424.7,4.12421057]
["bitfinex","ETHUSD",1751090665641,5.80937512,2425.2,2424.6,12.67272185]
["bitfinex","ETHUSD",1751090666465,1.686,2425.2,2424.6,12.67272185]
["bitfinex","ETHUSD",1751090666653,1.686,2425.2,2424.7,5.80393401]
["bitfinex","ETHUSD",1751090668170,0.686,2425.2,2424.7,1.67972575]
["bitfinex","ETHUSD",1751090668375,4.12368362,2425.1,2424.6,7.3963]
["bitfinex","ETHUSD",1751090668543,0.686,2425.2,2424.6,7.3963]
["bitfinex","ETHUSD",1751090668544,4.80942599,2425.2,2424.6,11.52068301]
["bitfinex","ETHUSD",1751090668741,4.12358538,2425.1,2424.6,0.7593]
["bitfinex","ETHUSD",1751090668941,4.12358538,2425.1,2424.7,6.636]
["bitfinex","ETHUSD",1751090669158,5.01688156,2425.1,2424.7,6.636]
["bitfinex","ETHUSD",1751090669471,0.2056,2425.0,2424.7,6.636]
["bitfinex","ETHUSD",1751090679856,4.12355094,2425.1,2424.6,0.7593]
["bitfinex","ETHUSD",1751090680063,0.2056,2424.9,2424.6,7.3923]
["bitfinex","ETHUSD",1751090680387,0.55,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751090680557,0.2056,2424.6,2424.2,5.2016]
["bitfinex","ETHUSD",1751090682404,0.2056,2424.6,2424.2,9.32666297]
["bitfinex","ETHUSD",1751090682576,0.2056,2424.6,2424.2,11.91489828]
["bitfinex","ETHUSD",1751090682873,0.2056,2424.6,2424.3,0.7963]
["bitfinex","ETHUSD",1751090686409,0.2056,2424.6,2424.3,4.92110398]
["bitfinex","ETHUSD",1751090687968,0.2056,2424.6,2424.3,0.7963]
["bitfinex","ETHUSD",1751090688610,0.2056,2424.6,2424.3,4.92116139]
["bitfinex","ETHUSD",1751090688796,0.2056,2424.6,2424.3,5.84813948]
["bitfinex","ETHUSD",1751090690905,0.2056,2424.6,2424.3,1.72327809]
["bitfinex","ETHUSD",1751090691201,0.2056,2424.6,2424.3,0.7963]
["bitfinex","ETHUSD",1751090692213,0.2056,2424.6,2424.3,7.4363]
["bitfinex","ETHUSD",1751090697107,0.2056,2424.6,2424.3,6.639]
["bitfinex","ETHUSD",1751090697908,0.2056,2424.6,2424.2,5.2016]
["bitfinex","ETHUSD",1751090698098,0.2056,2424.6,2424.3,6.639]
["bitfinex","ETHUSD",1751090701411,0.2056,2424.6,2424.3,10.76388561]
["bitfinex","ETHUSD",1751090702414,0.2056,2424.6,2424.3,6.639]
["bitfinex","ETHUSD",1751090703882,0.2056,2424.6,2424.3,10.7638801]
["bitfinex","ETHUSD",1751090706011,0.2056,2424.6,2424.3,6.639]
["bitfinex","ETHUSD",1751090708313,0.2056,2424.6,2424.3,10.76388318]
["bitfinex","ETHUSD",1751090708525,0.2056,2424.6,2424.3,11.57588318]
["bitfinex","ETHUSD",1751090708712,0.2056,2424.6,2424.3,6.639]
["bitfinex","ETHUSD",1751090710739,0.2056,2424.6,2424.2,10.13859712]
["bitfinex","ETHUSD",1751090711035,0.2056,2424.6,2424.2,16.77459712]
["bitfinex","ETHUSD",1751090711738,0.2056,2424.6,2424.2,12.6496]
["bitfinex","ETHUSD",1751090713718,0.2056,2424.6,2424.2,16.77467091]
["bitfinex","ETHUSD",1751090714935,0.2056,2424.6,2424.2,10.13867091]
["bitfinex","ETHUSD",1751090715145,0.2056,2424.6,2424.3,6.635]
["bitfinex","ETHUSD",1751090717141,0.2056,2424.6,2424.2,10.13867091]
["bitfinex","ETHUSD",1751090717329,0.2056,2424.6,2424.3,6.634]
["bitfinex","ETHUSD",1751090722751,0.2056,2424.6,2424.2,10.13863063]
["bitfinex","ETHUSD",1751090723053,0.2056,2424.6,2424.3,6.633]
["bitfinex","ETHUSD",1751090725646,0.2056,2424.6,2424.3,10.75789658]
["bitfinex","ETHUSD",1751090726031,0.2056,2424.6,2424.3,6.633]
["bitfinex","ETHUSD",1751090726241,0.2056,2424.6,2424.3,10.75786099]
["bitfinex","ETHUSD",1751090726760,0.2056,2424.6,2424.3,6.633]
["bitfinex","ETHUSD",1751090727055,0.2056,2424.6,2424.2,6.0136]
["bitfinex","ETHUSD",1751090727232,4.33006347,2424.6,2424.2,5.2016]
["bitfinex","ETHUSD",1751090727419,5.34449428,2424.6,2424.3,6.632]
["bitfinex","ETHUSD",1751090727755,1.22003081,2424.6,2424.3,6.632]
["bitfinex","ETHUSD",1751090727931,5.34442762,2424.6,2424.3,6.632]
["bitfinex","ETHUSD",1751090728451,5.34442762,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090732746,4.32999681,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090733146,0.2056,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090736660,4.33000953,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090737356,0.2056,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090739659,4.33002137,2424.6,2424.2,11.8336]
["bitfinex","ETHUSD",1751090745366,0.55,2424.5,2424.2,11.624]
["bitfinex","ETHUSD",1751090745552,0.2056,2424.3,2424.2,11.624]
["bitfinex","ETHUSD",1751090754864,0.2056,2424.4,2424.2,11.624]
["bitfinex","ETHUSD",1751090755882,0.2056,2424.4,2424.3,0.789]
["bitfinex","ETHUSD",1751090763590,0.2056,2424.4,2424.3,6.627]
["bitfinex","ETHUSD",1751090778590,0.2056,2424.4,2424.3,7.3816]
["bitfinex","ETHUSD",1751090781230,0.2056,2424.4,2424.3,11.50650203]
["bitfinex","ETHUSD",1751090781438,0.2056,2424.4,2424.3,18.59945173]
["bitfinex","ETHUSD",1751090781611,0.2056,2424.6,2424.3,18.59945173]
["bitfinex","ETHUSD",1751090782134,0.2056,2424.6,2424.4,4.1246781]
["bitfinex","ETHUSD",1751090782434,0.2056,2424.6,2424.5,6.627]
["bitfinex","ETHUSD",1751090782794,4.12364228,2425.1,2424.5,15.32445009]
["bitfinex","ETHUSD",1751090783001,0.2056,2424.9,2424.6,0.7819]
["bitfinex","ETHUSD",1751090783225,0.2056,2424.9,2424.7,6.627]
["bitfinex","ETHUSD",1751090787340,1.685,2425.0,2424.7,11.40548833]
["bitfinex","ETHUSD",1751090788608,1.685,2425.0,2424.8,4.92514056]
["bitfinex","ETHUSD",1751090788851,1.685,2425.0,2424.9,6.627]
["bitfinex","ETHUSD",1751090807458,0.2056,2425.1,2424.9,6.627]
["bitfinex","ETHUSD",1751090808790,0.2056,2425.1,2424.9,10.75086277]
["bitfinex","ETHUSD",1751090811436,0.2056,2425.1,2425.0,8.69383792]
["bitfinex","ETHUSD",1751090811636,11.586,2425.5,2425.1,4.92389962]
["bitfinex","ETHUSD",1751090811790,0.2056,2425.4,2425.1,11.54889962]
["bitfinex","ETHUSD",1751090813494,0.2056,2425.4,2425.2,4.12330806]
["bitfinex","ETHUSD",1751090814706,0.2056,2425.4,2425.1,13.78944325]
["bitfinex","ETHUSD",1751090814910,1.686,2425.5,2425.1,13.99504325]
["bitfinex","ETHUSD",1751090823962,1.686,2425.5,2425.1,9.87156244]
["bitfinex","ETHUSD",1751090826761,1.686,2425.5,2425.1,3.24656244]
["bitfinex","ETHUSD",1751090826941,1.686,2425.5,2425.2,6.624]
["bitfinex","ETHUSD",1751090827960,0.002,2425.7,2425.2,6.624]
["bitfinex","ETHUSD",1751090828152,4.32830928,2425.6,2425.2,6.624]
["bitfinex","ETHUSD",1751090829759,4.12286563,2425.5,2425.2,6.624]
["bitfinex","ETHUSD",1751090829975,4.32836432,2425.6,2425.2,6.624]
["bitfinex","ETHUSD",1751090831766,4.32836432,2425.6,2425.1,3.24656244]
["bitfinex","ETHUSD",1751090831965,4.12286126,2425.5,2425.1,3.24656244]
["bitfinex","ETHUSD",1751090832145,4.32835868,2425.6,2425.2,6.624]
["bitfinex","ETHUSD",1751090833572,4.12288059,2425.5,2425.2,6.624]
["bitfinex","ETHUSD",1751090836468,4.12286126,2425.5,2425.1,6.624]
["bitfinex","ETHUSD",1751090836635,0.2056,2425.4,2425.1,6.624]
["bitfinex","ETHUSD",1751090845284,0.2056,2425.4,2425.1,15.31736164]
["bitfinex","ETHUSD",1751090845477,0.2056,2425.4,2425.2,1.53173616]
["bitfinex","ETHUSD",1751090849191,5.21416782,2425.7,2425.2,1.53173616]
["bitfinex","ETHUSD",1751090849487,0.2056,2425.5,2425.2,5.65503431]
["bitfinex","ETHUSD",1751090858290,0.2056,2425.5,2425.2,1.53173616]
["bitfinex","ETHUSD",1751090865697,0.2056,2425.5,2425.2,5.65510738]
["bitfinex","ETHUSD",1751090868499,0.2056,2425.5,2425.2,1.53173616]
["bitfinex","ETHUSD",1751090868703,0.2056,2425.5,2425.1,16.30812979]
["bitfinex","ETHUSD",1751090870205,0.2056,2425.5,2425.2,4.12335759]
["bitfinex","ETHUSD",1751090874110,0.2056,2425.5,2425.1,16.30812507]
["bitfinex","ETHUSD",1751090876002,0.2056,2425.6,2425.1,16.30812507]
["bitfinex","ETHUSD",1751090876610,0.2056,2425.6,2425.2,6.622]
["bitfinex","ETHUSD",1751090880821,0.2056,2425.6,2425.2,10.74536715]
["bitfinex","ETHUSD",1751090882818,0.2056,2425.6,2425.2,6.622]
["bitfinex","ETHUSD",1751090883323,0.2056,2425.6,2425.2,10.74535437]
["bitfinex","ETHUSD",1751090883721,0.2056,2425.6,2425.2,4.12335437]
["bitfinex","ETHUSD",1751090883932,0.2056,2425.6,2425.3,6.622]
["bitfinex","ETHUSD",1751090891535,0.2056,2425.6,2425.3,7.3952]
["bitfinex","ETHUSD",1751090891832,0.2056,2425.6,2425.4,4.12300494]
["bitfinex","ETHUSD",1751090892042,0.2056,2425.6,2425.5,0.7732]
["bitfinex","ETHUSD",1751090892200,1.683,2425.8,2425.5,0.7732]
["bitfinex","ETHUSD",1751090892549,0.2056,2425.8,2425.5,9.4659131]
["bitfinex","ETHUSD",1751090892722,0.001,2426.0,2425.6,4.12264936]
["bitfinex","ETHUSD",1751090893032,0.2066,2426.0,2425.7,0.7732]
["bitfinex","ETHUSD",1751090893237,0.20247697,2426.0,2425.7,0.7732]
["bitfinex","ETHUSD",1751090894636,4.12161047,2426.3,2425.8,0.7732]
["bitfinex","ETHUSD",1751090894839,4.12161047,2426.3,2425.8,0.9788]
["bitfinex","ETHUSD",1751090894840,4.32721047,2426.3,2425.8,0.9788]
["bitfinex","ETHUSD",1751090895234,0.2056,2426.3,2425.8,0.9788]
["bitfinex","ETHUSD",1751090896203,0.2056,2426.3,2425.8,5.10113715]
["bitfinex","ETHUSD",1751090896407,2.25328514,2426.3,2425.8,0.9788]
["bitfinex","ETHUSD",1751090896638,3.93628514,2426.3,2425.8,0.9788]
["bitfinex","ETHUSD",1751090897842,0.2056,2426.3,2426.0,0.8031]
["bitfinex","ETHUSD",1751090898249,0.001,2426.4,2426.0,11.54597957]
["bitfinex","ETHUSD",1751090898438,0.001,2426.4,2426.0,11.75157957]
["bitfinex","ETHUSD",1751090901246,0.001,2426.4,2426.1,4.12178509]
["bitfinex","ETHUSD",1751090901541,0.001,2426.4,2426.3,5.53415747]
["bitfinex","ETHUSD",1751090901746,0.001,2426.4,2426.3,9.54987731]
["bitfinex","ETHUSD",1751090902115,0.001,2426.4,2426.3,16.84577918]
["bitfinex","ETHUSD",1751090902643,0.001,2426.4,2426.3,28.05163665]
["bitfinex","ETHUSD",1751090903010,0.001,2426.4,2426.3,23.48777918]
["bitfinex","ETHUSD",1751090912140,0.001,2426.4,2426.3,23.69337918]
["bitfinex","ETHUSD",1751090913263,0.001,2426.4,2426.3,23.69237918]
["bitfinex","ETHUSD",1751090916868,0.001,2426.4,2426.3,23.69037918]
["bitfinex","ETHUSD",1751090929801,0.001,2426.4,2426.3,21.72380187]
["bitfinex","ETHUSD",1751090930173,0.001,2426.4,2426.3,20.96510187]
["bitfinex","ETHUSD",1751090930801,0.001,2426.4,2426.3,20.96410187]
["bitfinex","ETHUSD",1751090933278,0.001,2426.4,2426.3,14.32710187]
["bitfinex","ETHUSD",1751090933480,0.001,2426.4,2426.3,20.96410187]
["bitfinex","ETHUSD",1751090933678,0.001,2426.4,2426.3,23.55138828]
["bitfinex","ETHUSD",1751090935011,0.001,2426.4,2426.3,16.91438828]
["bitfinex","ETHUSD",1751090935215,0.001,2426.4,2426.3,20.96410187]
["bitfinex","ETHUSD",1751090950801,0.001,2426.4,2426.3,25.52849516]
["bitfinex","ETHUSD",1751090955629,0.001,2426.4,2426.3,25.52249516]
["bitfinex","ETHUSD",1751090958930,0.001,2426.4,2426.3,26.31389516]
["bitfinex","ETHUSD",1751090972333,0.001,2426.4,2426.3,21.74950187]
["bitfinex","ETHUSD",1751090972550,0.001,2426.4,2426.3,24.79305747]
["bitfinex","ETHUSD",1751090973151,0.001,2426.4,2426.3,25.34305747]
["bitfinex","ETHUSD",1751090973551,0.001,2426.4,2426.3,18.16205747]
["bitfinex","ETHUSD",1751090973769,0.001,2426.4,2426.3,26.48205747]
["bitfinex","ETHUSD",1751090975545,0.001,2426.4,2426.3,29.35845076]
["bitfinex","ETHUSD",1751090980065,0.001,2426.4,2426.3,22.72645076]
["bitfinex","ETHUSD",1751090980373,0.001,2426.4,2426.3,29.35845076]
["bitfinex","ETHUSD",1751090983980,0.001,2426.4,2426.3,18.16205747]
["bitfinex","ETHUSD",1751090984152,0.001,2426.4,2426.3,24.79805747]
["bitfinex","ETHUSD",1751091010635,0.001,2426.4,2426.3,31.31676389]
["bitfinex","ETHUSD",1751091030656,0.001,2426.4,2426.3,29.36077624]
["bitfinex","ETHUSD",1751091034754,0.001,2426.4,2426.3,22.72477624]
["bitfinex","ETHUSD",1751091034928,0.001,2426.4,2426.3,29.34777624]
["bitfinex","ETHUSD",1751091037257,0.001,2426.4,2426.3,31.03377624]
["bitfinex","ETHUSD",1751091042363,0.001,2426.4,2426.3,31.03277624]
["bitfinex","ETHUSD",1751091058582,0.2056,2428.0,2427.6,4.11927726]
["bitfinex","ETHUSD",1751091058746,0.2056,2428.0,2427.7,6.625]
["bitfinex","ETHUSD",1751091058947,0.2056,2428.0,2427.7,6.8306]
["bitfinex","ETHUSD",1751091059359,0.2056,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751091060550,4.56271877,2427.9,2426.8,10.0]
["bitfinex","ETHUSD",1751091060775,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751091060963,0.2056,2427.6,2427.3,6.631]
["bitfinex","ETHUSD",1751091067688,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751091067876,6.51736561,2427.6,2427.1,6.628]
["bitfinex","ETHUSD",1751091068081,0.2056,2427.4,2427.1,6.628]
["bitfinex","ETHUSD",1751091068284,0.65173656,2427.5,2427.2,4.11996692]
["bitfinex","ETHUSD",1751091068285,0.2056,2427.5,2427.2,4.11996692]
["bitfinex","ETHUSD",1751091068799,0.2056,2427.5,2427.3,4.11979773]
["bitfinex","ETHUSD",1751091068981,14.11830722,2428.2,2427.4,10.74863417]
["bitfinex","ETHUSD",1751091068982,14.11838458,2428.2,2427.4,10.74863417]
["bitfinex","ETHUSD",1751091069162,0.2056,2427.8,2427.4,10.95423417]
["bitfinex","ETHUSD",1751091069484,0.2056,2427.8,2427.5,4.11940587]
["bitfinex","ETHUSD",1751091070382,0.2056,2427.8,2427.4,10.95417866]
["bitfinex","ETHUSD",1751091070974,0.2056,2427.8,2427.4,10.95419049]
["bitfinex","ETHUSD",1751091071496,0.2056,2427.8,2427.4,10.95422401]
["bitfinex","ETHUSD",1751091071799,0.2056,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1751091073495,0.2056,2427.8,2427.6,4.11923667]
["bitfinex","ETHUSD",1751091073659,1.684,2428.1,2427.6,4.11923667]
["bitfinex","ETHUSD",1751091073660,0.2056,2427.9,2427.6,4.11923667]
["bitfinex","ETHUSD",1751091074105,0.2056,2427.9,2427.5,4.32503031]
["bitfinex","ETHUSD",1751091074900,0.2056,2428.1,2427.7,4.32469329]
["bitfinex","ETHUSD",1751091075104,1.39456,2428.1,2427.7,4.32469329]
["bitfinex","ETHUSD",1751091075401,3.07856,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751091077089,1.39456,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751091077287,3.07856,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751091086485,3.07856,2428.1,2427.4,10.74856292]
["bitfinex","ETHUSD",1751091086486,8.6793956,2428.0,2427.4,10.74856292]
["bitfinex","ETHUSD",1751091086700,1.36083556,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1751091094879,5.47963273,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1751091095179,6.99143898,2428.1,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091095180,0.2056,2427.7,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091098698,1.8936,2427.7,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091100410,0.2056,2427.7,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091100578,1.8936,2427.7,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091103811,0.2056,2427.7,2427.2,4.32554624]
["bitfinex","ETHUSD",1751091114332,0.2056,2427.7,2427.3,4.11978906]
["bitfinex","ETHUSD",1751091116634,0.2056,2427.7,2427.2,4.32551691]
["bitfinex","ETHUSD",1751091121642,0.2056,2427.7,2427.3,4.11979769]
["bitfinex","ETHUSD",1751091123642,0.2056,2427.7,2427.2,4.32554499]
["bitfinex","ETHUSD",1751091123823,0.2056,2427.7,2427.2,4.79720279]
["bitfinex","ETHUSD",1751091124546,0.2056,2427.7,2427.3,4.11967433]
["bitfinex","ETHUSD",1751091127738,0.2056,2427.7,2427.2,4.79715619]
["bitfinex","ETHUSD",1751091127944,0.2056,2427.7,2427.2,4.32549839]
["bitfinex","ETHUSD",1751091133054,4.11939346,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751091133260,4.56212592,2427.6,2426.9,16.622]
["bitfinex","ETHUSD",1751091133439,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751091133955,0.2056,2427.5,2427.1,4.32573601]
["bitfinex","ETHUSD",1751091136661,0.2056,2427.5,2427.1,10.2056]
["bitfinex","ETHUSD",1751091138062,0.2056,2427.5,2427.1,4.32570786]
["bitfinex","ETHUSD",1751091139050,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751091140269,4.56212592,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751091140468,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091140659,0.2056,2427.3,2426.9,10.2056]
["bitfinex","ETHUSD",1751091142476,4.12007379,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751091142680,1.13759521,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091143048,5.25749701,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091143444,4.12001428,2427.2,2426.7,6.622]
["bitfinex","ETHUSD",1751091143650,1.23233773,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751091143972,5.35237057,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751091144784,1.23233773,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751091145081,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751091145630,0.2056,2427.2,2426.8,4.76772592]
["bitfinex","ETHUSD",1751091146870,0.2056,2427.2,2426.9,4.12035995]
["bitfinex","ETHUSD",1751091149658,1.8906,2427.4,2426.9,4.32595995]
["bitfinex","ETHUSD",1751091149839,1.8906,2427.4,2427.0,4.12028205]
["bitfinex","ETHUSD",1751091158185,0.2056,2427.4,2427.0,4.12028205]
["bitfinex","ETHUSD",1751091158377,1.8906,2427.4,2427.0,4.12028205]
["bitfinex","ETHUSD",1751091161097,0.2056,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1751091161265,0.2056,2427.4,2427.1,4.91521783]
["bitfinex","ETHUSD",1751091161461,4.11863223,2428.0,2427.1,0.7952]
["bitfinex","ETHUSD",1751091161771,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751091162482,0.2056,2427.7,2427.2,4.3254708]
["bitfinex","ETHUSD",1751091162687,0.2056,2427.7,2427.3,4.11979245]
["bitfinex","ETHUSD",1751091163262,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751091163263,4.32484099,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751091164166,0.2056,2427.7,2427.2,4.3255324]
["bitfinex","ETHUSD",1751091164566,4.32474125,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751091164967,0.2056,2427.7,2427.3,4.11972274]
["bitfinex","ETHUSD",1751091165168,1.685,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751091171209,4.11929921,2427.6,2427.1,0.7952]
["bitfinex","ETHUSD",1751091171410,4.32489921,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751091172306,4.11952406,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751091172509,4.11952406,2427.5,2427.0,14.3259042]
["bitfinex","ETHUSD",1751091172510,0.2056,2427.5,2427.0,14.3259042]
["bitfinex","ETHUSD",1751091173905,4.32509836,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751091179103,5.33792469,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751091179918,4.11969131,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751091181216,0.2056,2427.3,2426.8,10.2056]
["bitfinex","ETHUSD",1751091181413,4.32552432,2427.3,2426.8,10.2056]
["bitfinex","ETHUSD",1751091182117,0.2056,2427.3,2426.9,0.7567]
["bitfinex","ETHUSD",1751091185124,5.02764139,2427.3,2426.9,0.7567]
["bitfinex","ETHUSD",1751091185322,4.12008671,2427.2,2426.8,10.2056]
["bitfinex","ETHUSD",1751091186524,4.32576607,2427.1,2426.7,0.8113]
["bitfinex","ETHUSD",1751091188132,0.2056,2427.1,2426.7,0.8113]
["bitfinex","ETHUSD",1751091188296,4.32575012,2427.1,2426.7,0.8113]
["bitfinex","ETHUSD",1751091188498,5.24052795,2427.1,2426.7,0.8113]
["bitfinex","ETHUSD",1751091193123,5.68458299,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1751091193334,4.12045426,2427.0,2426.5,7.389]
["bitfinex","ETHUSD",1751091193523,0.2056,2426.9,2426.6,10.0]
["bitfinex","ETHUSD",1751091193705,1.59811943,2426.9,2426.5,0.9726]
["bitfinex","ETHUSD",1751091195341,0.2056,2426.9,2426.5,0.9726]
["bitfinex","ETHUSD",1751091199944,0.2056,2426.9,2426.5,5.09371369]
["bitfinex","ETHUSD",1751091205637,0.2056,2426.9,2426.6,4.12098307]
["bitfinex","ETHUSD",1751091209627,0.2056,2426.9,2426.5,5.09369]
["bitfinex","ETHUSD",1751091210016,0.2056,2426.9,2426.6,4.12098892]
["bitfinex","ETHUSD",1751091211560,0.2056,2426.9,2426.5,5.09368823]
["bitfinex","ETHUSD",1751091212559,0.2056,2426.9,2426.6,4.12098399]
["bitfinex","ETHUSD",1751091214072,0.2056,2426.9,2426.5,5.09369267]
["bitfinex","ETHUSD",1751091228579,0.2056,2426.9,2426.5,0.9726]
["bitfinex","ETHUSD",1751091228786,0.2056,2426.9,2426.5,5.09374868]
["bitfinex","ETHUSD",1751091230885,0.2056,2426.9,2426.5,4.32674868]
["bitfinex","ETHUSD",1751091233186,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751091233483,4.56431249,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751091233664,0.2056,2426.6,2426.4,0.002]
["bitfinex","ETHUSD",1751091234874,1.8906,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1751091235378,1.8906,2426.8,2426.4,4.12331642]
["bitfinex","ETHUSD",1751091235684,0.2056,2426.8,2426.4,4.12331642]
["bitfinex","ETHUSD",1751091236257,1.26312907,2426.8,2426.4,4.12331642]
["bitfinex","ETHUSD",1751091237066,1.26312907,2426.8,2426.4,0.002]
["bitfinex","ETHUSD",1751091239358,1.26312907,2426.8,2426.4,4.12332575]
["bitfinex","ETHUSD",1751091244462,1.684,2427.1,2426.5,0.8159]
["bitfinex","ETHUSD",1751091244666,0.2056,2426.9,2426.5,5.14252639]
["bitfinex","ETHUSD",1751091245997,0.2056,2426.9,2426.5,1.0215]
["bitfinex","ETHUSD",1751091246164,0.2056,2426.9,2426.6,4.12098829]
["bitfinex","ETHUSD",1751091249660,0.2056,2426.9,2426.5,5.14259523]
["bitfinex","ETHUSD",1751091250993,0.2056,2426.9,2426.6,4.12096752]
["bitfinex","ETHUSD",1751091251194,1.684,2427.1,2426.7,4.12076553]
["bitfinex","ETHUSD",1751091251402,2.51443125,2427.1,2426.6,4.32653467]
["bitfinex","ETHUSD",1751091251697,0.83043125,2427.1,2426.6,4.32653467]
["bitfinex","ETHUSD",1751091251887,0.83043125,2427.1,2426.7,4.12081684]
["bitfinex","ETHUSD",1751091254771,0.2056,2427.1,2426.7,4.12081684]
["bitfinex","ETHUSD",1751091255685,0.2056,2427.1,2426.8,4.12062027]
["bitfinex","ETHUSD",1751091256978,1.684,2427.2,2426.8,4.12062027]
["bitfinex","ETHUSD",1751091257182,1.684,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751091257376,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091257602,2.4268498,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091258597,0.7428498,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091258803,2.4268498,2427.3,2426.9,4.3260716]
["bitfinex","ETHUSD",1751091259702,0.2056,2427.3,2426.9,4.3260716]
["bitfinex","ETHUSD",1751091262100,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751091265594,0.0343872,2427.4,2427.0,4.88548406]
["bitfinex","ETHUSD",1751091265794,0.0343872,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751091271106,0.0343872,2427.4,2427.1,4.32573477]
["bitfinex","ETHUSD",1751091271309,0.0343872,2427.4,2427.1,5.70331495]
["bitfinex","ETHUSD",1751091272409,0.0343872,2427.4,2427.1,12.32431495]
["bitfinex","ETHUSD",1751091272715,0.0343872,2427.4,2427.2,0.7984]
["bitfinex","ETHUSD",1751091273893,0.0343872,2427.4,2427.3,18.68411638]
["bitfinex","ETHUSD",1751091278117,0.0343872,2427.4,2427.3,14.11980389]
["bitfinex","ETHUSD",1751091278418,0.0343872,2427.4,2427.3,16.25743711]
["bitfinex","ETHUSD",1751091280898,0.0343872,2427.4,2427.3,22.87743711]
["bitfinex","ETHUSD",1751091283996,0.0343872,2427.4,2427.3,23.08303711]
["bitfinex","ETHUSD",1751091285134,0.0343872,2427.4,2427.3,27.6473496]
["bitfinex","ETHUSD",1751091285298,0.0343872,2427.4,2427.3,28.4238496]
["bitfinex","ETHUSD",1751091296442,0.0343872,2427.4,2427.3,23.85953711]
["bitfinex","ETHUSD",1751091297939,0.0343872,2427.4,2427.3,23.85853711]
["bitfinex","ETHUSD",1751091298146,0.0343872,2427.4,2427.3,23.08203711]
["bitfinex","ETHUSD",1751091304160,0.0343872,2427.4,2427.3,27.6463496]
["bitfinex","ETHUSD",1751091304455,0.0343872,2427.4,2427.3,28.4314496]
["bitfinex","ETHUSD",1751091305515,0.0343872,2427.4,2427.3,28.4304496]
["bitfinex","ETHUSD",1751091311061,0.0343872,2427.4,2427.3,23.08103711]
["bitfinex","ETHUSD",1751091311951,0.0343872,2427.4,2427.3,23.83523711]
["bitfinex","ETHUSD",1751091324050,0.0343872,2427.4,2427.3,16.46303711]
["bitfinex","ETHUSD",1751091324247,0.0343872,2427.4,2427.3,23.08103711]
["bitfinex","ETHUSD",1751091326575,0.0343872,2427.4,2427.3,23.90173711]
["bitfinex","ETHUSD",1751091334191,0.0343872,2427.4,2427.3,23.08103711]
["bitfinex","ETHUSD",1751091334552,0.0343872,2427.4,2427.3,14.32540389]
["bitfinex","ETHUSD",1751091334853,0.0343872,2427.4,2427.3,20.94240389]
["bitfinex","ETHUSD",1751091336466,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091336986,0.0343872,2427.4,2427.3,20.73680389]
["bitfinex","ETHUSD",1751091337574,0.0343872,2427.4,2427.3,14.11980389]
["bitfinex","ETHUSD",1751091337781,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091338256,0.0343872,2427.4,2427.3,20.73680389]
["bitfinex","ETHUSD",1751091339498,0.0343872,2427.4,2427.3,14.11980389]
["bitfinex","ETHUSD",1751091339702,0.0343872,2427.4,2427.3,20.73680389]
["bitfinex","ETHUSD",1751091346304,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091347561,0.0343872,2427.4,2427.3,20.73680389]
["bitfinex","ETHUSD",1751091348600,0.0343872,2427.4,2427.3,10.0]
["bitfinex","ETHUSD",1751091348793,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091348965,0.0343872,2427.4,2427.3,20.73680389]
["bitfinex","ETHUSD",1751091349399,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091352411,0.0343872,2427.4,2427.3,10.0]
["bitfinex","ETHUSD",1751091352615,0.0343872,2427.4,2427.3,16.617]
["bitfinex","ETHUSD",1751091355506,0.0343872,2427.4,2427.3,16.618]
["bitfinex","ETHUSD",1751091360543,0.0343872,2427.4,2427.3,20.94340389]
["bitfinex","ETHUSD",1751091371653,0.0343872,2427.4,2427.3,24.33676069]
["bitfinex","ETHUSD",1751091375473,0.0343872,2427.4,2427.3,21.74770389]
["bitfinex","ETHUSD",1751091385572,0.0343872,2427.4,2427.3,14.32540389]
["bitfinex","ETHUSD",1751091385769,0.0343872,2427.4,2427.3,16.8226]
["bitfinex","ETHUSD",1751091386276,0.0343872,2427.4,2427.3,20.94240389]
["bitfinex","ETHUSD",1751091395888,0.0343872,2427.4,2427.3,14.32540389]
["bitfinex","ETHUSD",1751091396196,0.0343872,2427.4,2427.3,16.8226]
["bitfinex","ETHUSD",1751091402391,0.0343872,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751091402592,0.0343872,2427.4,2427.3,6.8226]
["bitfinex","ETHUSD",1751091403191,0.0343872,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751091403397,0.90600208,2427.4,2427.3,6.617]
["bitfinex","ETHUSD",1751091404594,0.2056,2427.3,2427.2,6.617]
["bitfinex","ETHUSD",1751091408294,0.2056,2427.3,2427.0,4.12024443]
["bitfinex","ETHUSD",1751091408499,0.2056,2427.3,2427.1,6.617]
["bitfinex","ETHUSD",1751091410613,0.2056,2427.3,2427.0,4.12024443]
["bitfinex","ETHUSD",1751091410770,0.2056,2427.3,2427.1,6.617]
["bitfinex","ETHUSD",1751091413607,0.2056,2427.3,2426.9,15.13661578]
["bitfinex","ETHUSD",1751091413792,4.15403746,2427.4,2427.0,6.617]
["bitfinex","ETHUSD",1751091413994,0.2056,2427.2,2427.0,6.617]
["bitfinex","ETHUSD",1751091419930,0.2056,2427.2,2427.0,7.4315]
["bitfinex","ETHUSD",1751091420099,0.0343872,2427.4,2427.0,11.55174333]
["bitfinex","ETHUSD",1751091420413,0.2056,2427.3,2427.0,11.55174333]
["bitfinex","ETHUSD",1751091422819,0.2056,2427.3,2427.1,4.12011957]
["bitfinex","ETHUSD",1751091423712,0.2056,2427.3,2427.0,11.55176867]
["bitfinex","ETHUSD",1751091425222,0.0343872,2427.4,2427.1,4.12013686]
["bitfinex","ETHUSD",1751091425412,0.0343872,2427.4,2427.2,6.617]
["bitfinex","ETHUSD",1751091453275,0.0343872,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751091453570,4.35973575,2427.4,2427.1,6.616]
["bitfinex","ETHUSD",1751091453737,0.43597357,2427.3,2427.1,6.616]
["bitfinex","ETHUSD",1751091453938,4.35973575,2427.4,2427.1,6.616]
["bitfinex","ETHUSD",1751091454467,4.8022614,2427.4,2426.9,0.2056]
["bitfinex","ETHUSD",1751091454669,4.8022614,2427.4,2426.5,0.7507]
["bitfinex","ETHUSD",1751091454670,8.68231471,2427.2,2426.5,0.7507]
["bitfinex","ETHUSD",1751091454847,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751091455053,0.2056,2427.1,2426.7,4.32637088]
["bitfinex","ETHUSD",1751091456772,0.2056,2427.1,2426.8,6.616]
["bitfinex","ETHUSD",1751091458942,0.2056,2427.1,2426.9,0.7663]
["bitfinex","ETHUSD",1751091459588,0.2056,2427.3,2426.9,4.88677912]
["bitfinex","ETHUSD",1751091461188,0.2056,2427.3,2427.0,4.12029091]
["bitfinex","ETHUSD",1751091461394,0.2399872,2427.4,2427.0,4.32589091]
["bitfinex","ETHUSD",1751091461685,0.2399872,2427.4,2427.1,0.7875]
["bitfinex","ETHUSD",1751091463991,0.2399872,2427.4,2427.1,4.90761312]
["bitfinex","ETHUSD",1751091464882,0.0343872,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751091465254,0.0343872,2427.4,2427.2,4.32556987]
["bitfinex","ETHUSD",1751091470693,0.0343872,2427.4,2427.3,0.7733]
["bitfinex","ETHUSD",1751091484714,0.0343872,2427.4,2427.3,4.89310389]
["bitfinex","ETHUSD",1751091485010,0.0343872,2427.4,2427.3,5.09870389]
["bitfinex","ETHUSD",1751091486178,0.0343872,2427.4,2427.3,0.9789]
["bitfinex","ETHUSD",1751091497924,0.0343872,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751091499021,0.0343872,2427.4,2427.2,6.8196]
["bitfinex","ETHUSD",1751091518125,0.0343872,2427.4,2427.3,0.7847]
["bitfinex","ETHUSD",1751091521445,0.0343872,2427.4,2427.2,6.8196]
["bitfinex","ETHUSD",1751091546662,0.0343872,2427.4,2427.2,6.613]
["bitfinex","ETHUSD",1751091546866,4.32540389,2427.3,2427.1,6.613]
["bitfinex","ETHUSD",1751091547567,4.32544954,2427.3,2427.0,16.613]
["bitfinex","ETHUSD",1751091547976,4.1199839,2427.2,2427.0,16.613]
["bitfinex","ETHUSD",1751091548175,4.32544189,2427.3,2427.0,16.613]
["bitfinex","ETHUSD",1751091551356,0.52314072,2427.2,2427.0,16.613]
["bitfinex","ETHUSD",1751091551555,4.32544189,2427.3,2427.0,16.613]
["bitfinex","ETHUSD",1751091552681,4.12009988,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751091552881,4.12009988,2427.2,2427.0,6.613]
["bitfinex","ETHUSD",1751091558077,4.12009988,2427.2,2426.7,10.2056]
["bitfinex","ETHUSD",1751091558284,4.12038588,2427.0,2426.8,6.613]
["bitfinex","ETHUSD",1751091559287,4.12038588,2427.0,2426.7,6.613]
["bitfinex","ETHUSD",1751091559676,4.12038588,2427.0,2426.6,0.9653]
["bitfinex","ETHUSD",1751091559854,4.12038588,2427.0,2426.7,6.613]
["bitfinex","ETHUSD",1751091561989,4.32609481,2426.9,2426.7,6.613]
["bitfinex","ETHUSD",1751091562882,0.2056,2426.9,2426.7,6.613]
["bitfinex","ETHUSD",1751091569393,0.2056,2426.9,2426.7,7.4395]
["bitfinex","ETHUSD",1751091571685,0.2056,2426.9,2426.7,0.8265]
["bitfinex","ETHUSD",1751091571894,4.32612499,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751091572082,0.4326125,2426.8,2426.6,6.8186]
["bitfinex","ETHUSD",1751091572391,0.4326125,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751091572566,4.55336529,2426.8,2426.4,0.8285]
["bitfinex","ETHUSD",1751091572773,4.12075279,2426.8,2426.5,6.613]
["bitfinex","ETHUSD",1751091573091,0.2056,2426.7,2426.5,6.613]
["bitfinex","ETHUSD",1751091575904,0.2056,2426.7,2426.4,0.8285]
["bitfinex","ETHUSD",1751091576095,0.2056,2426.7,2426.5,6.614]
["bitfinex","ETHUSD",1751091579867,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1751091580200,0.2056,2426.9,2426.5,10.7350591]
["bitfinex","ETHUSD",1751091582398,0.2056,2426.9,2426.6,0.7506]
["bitfinex","ETHUSD",1751091583903,0.2056,2426.9,2426.6,4.87156644]
["bitfinex","ETHUSD",1751091584906,6.34887048,2427.3,2426.6,4.87156644]
["bitfinex","ETHUSD",1751091585069,0.2056,2427.0,2426.6,5.07716644]
["bitfinex","ETHUSD",1751091588613,6.34887184,2427.3,2426.7,4.12082039]
["bitfinex","ETHUSD",1751091588614,1.679,2427.3,2426.7,4.12082039]
["bitfinex","ETHUSD",1751091588790,0.2056,2427.2,2426.7,4.32642039]
["bitfinex","ETHUSD",1751091588989,0.2056,2427.2,2426.8,0.8133]
["bitfinex","ETHUSD",1751091593015,4.32570086,2427.2,2426.8,0.8133]
["bitfinex","ETHUSD",1751091594411,4.12028759,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751091594614,4.99796194,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751091594809,4.56537318,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751091595819,4.77097318,2427.0,2426.6,0.9612]
["bitfinex","ETHUSD",1751091596717,0.2056,2427.0,2426.6,0.9612]
["bitfinex","ETHUSD",1751091597228,0.2056,2427.0,2426.6,5.08216442]
["bitfinex","ETHUSD",1751091597386,0.2056,2427.0,2426.6,6.66401354]
["bitfinex","ETHUSD",1751091598020,0.2056,2427.0,2426.6,2.54304912]
["bitfinex","ETHUSD",1751091598319,0.2056,2427.0,2426.6,0.9612]
["bitfinex","ETHUSD",1751091602818,0.2056,2427.0,2426.6,7.5742]
["bitfinex","ETHUSD",1751091604400,4.325964,2427.0,2426.6,7.5742]
["bitfinex","ETHUSD",1751091604810,4.325964,2427.0,2426.6,0.9612]
["bitfinex","ETHUSD",1751091605012,4.12048292,2426.9,2426.4,0.8307]
["bitfinex","ETHUSD",1751091605222,0.2056,2426.7,2426.4,7.4437]
["bitfinex","ETHUSD",1751091605603,0.2056,2426.7,2426.5,10.0]
["bitfinex","ETHUSD",1751091606325,0.2056,2426.7,2426.4,10.8307]
["bitfinex","ETHUSD",1751091606509,0.2056,2426.7,2426.4,17.4437]
["bitfinex","ETHUSD",1751091612438,4.3264256,2426.7,2426.4,0.8307]
["bitfinex","ETHUSD",1751091612748,0.2056,2426.7,2426.5,6.613]
["bitfinex","ETHUSD",1751091614714,0.2056,2426.7,2426.4,0.8307]
["bitfinex","ETHUSD",1751091614924,0.2056,2426.7,2426.4,6.615]
["bitfinex","ETHUSD",1751091615120,4.32648096,2426.7,2426.4,0.002]
["bitfinex","ETHUSD",1751091615321,0.6382481,2426.6,2426.4,0.002]
["bitfinex","ETHUSD",1751091615636,0.2056,2426.6,2426.4,0.002]
["bitfinex","ETHUSD",1751091621614,0.6,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091622728,0.6,2426.5,2426.4,6.616]
["bitfinex","ETHUSD",1751091624346,5.27116216,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091624548,9.78476961,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091626528,10.38476961,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091626833,5.81883838,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091628751,22.43983838,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091640229,22.65509708,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091648666,27.22428621,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091652039,27.63648621,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091652237,27.22428621,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091656663,28.90628621,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091657979,22.28728621,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091658185,28.69102751,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751091659253,14.87693201,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091659452,18.89025625,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091661471,23.45944538,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091662168,31.76544538,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091663679,31.76544538,2426.4,2426.3,0.8282]
["bitfinex","ETHUSD",1751091663680,10.02425625,2426.4,2426.3,0.8282]
["bitfinex","ETHUSD",1751091663882,12.63293201,2426.4,2426.3,0.8282]
["bitfinex","ETHUSD",1751091664080,17.20212114,2426.4,2426.3,0.8282]
["bitfinex","ETHUSD",1751091670463,17.20212114,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091672184,17.75212114,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091672359,21.05421798,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091683785,31.05421798,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091686068,35.62340711,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091688975,65.62340711,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751091690101,44.67150187,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751091690410,48.68482611,2426.3,2426.2,0.002]
["bitfinex","ETHUSD",1751091692201,44.87727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751091692419,56.06746088,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751091692602,44.67184163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091692807,48.68516587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091693928,18.68516587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091694131,48.68516587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091694304,49.28516587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091694818,55.81552339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091697437,25.81552339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091697731,63.77552339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091700696,70.39852339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091701523,80.29452339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091704734,50.29452339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091704934,80.29452339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091705148,81.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091705720,51.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091706053,81.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091710914,51.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091711121,81.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091712354,51.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091712555,81.97752339,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091716761,80.01796195,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751091718227,44.67201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091718527,22.50234976,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091718836,54.18634976,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091719034,58.75714584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091719233,28.75714584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091725274,22.13614584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091725425,28.75614584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091731662,28.75214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091741663,24.18134976,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091741970,28.75214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091742647,20.45214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091742863,28.75214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091743655,22.13314584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091743974,28.75214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091744175,22.13314584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091744489,28.75214584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091745244,22.13314584,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091745440,27.54280762,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091745646,19.24280762,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091745848,27.54280762,2426.0,2425.9,0.7911]
["bitfinex","ETHUSD",1751091746577,10.92380762,2426.0,2425.9,0.7911]
["bitfinex","ETHUSD",1751091746775,17.54280762,2426.0,2425.9,0.7911]
["bitfinex","ETHUSD",1751091747658,10.37380762,2426.0,2425.9,0.7911]
["bitfinex","ETHUSD",1751091747861,16.99280762,2426.0,2425.9,0.7911]
["bitfinex","ETHUSD",1751091752472,20.94987334,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091753698,16.99280762,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091754590,5.80301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091754777,12.42201154,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091755290,8.56,2426.1,2425.9,0.8263]
["bitfinex","ETHUSD",1751091755585,8.5056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091756394,12.62761154,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091757095,8.5056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091758093,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091760206,1.8866,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091760372,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091763202,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091763509,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091767411,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091767590,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091770710,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091771032,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091772988,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091773188,8.5046,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091773596,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091773801,1.8866,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091776790,0.2056,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091777090,1.8866,2426.0,2425.9,0.8263]
["bitfinex","ETHUSD",1751091777817,6.00861154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091777991,1.8866,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091781326,1.8866,2426.0,2425.9,0.7539]
["bitfinex","ETHUSD",1751091801750,0.2056,2426.0,2425.9,0.7539]
["bitfinex","ETHUSD",1751091802043,1.8856,2426.0,2425.9,0.7539]
["bitfinex","ETHUSD",1751091802959,0.2056,2426.0,2425.9,0.7539]
["bitfinex","ETHUSD",1751091803117,1.8856,2426.0,2425.9,0.7539]
["bitfinex","ETHUSD",1751091816231,1.8856,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091817153,6.00761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091817466,7.33005598,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091822659,3.20804444,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091823370,7.33005598,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091825370,3.20804444,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091827676,1.52804444,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091827854,1.8856,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091834885,6.00761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091846991,1.8856,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091851218,6.00761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091854229,6.55761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091854391,8.80423751,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091868542,8.25423751,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091868724,6.00761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091872748,0.2056,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751091872926,2.279,2426.1,2425.9,0.798]
["bitfinex","ETHUSD",1751091873128,2.279,2426.1,2425.9,1.0036]
["bitfinex","ETHUSD",1751091873314,2.279,2426.1,2426.0,0.796]
["bitfinex","ETHUSD",1751091873513,2.279,2426.1,2426.0,1.30878392]
["bitfinex","ETHUSD",1751091875354,1.8846,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091876245,0.2056,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091876465,1.8846,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091876948,0.2056,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091877442,1.8846,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091879250,1.679,2426.3,2426.1,0.796]
["bitfinex","ETHUSD",1751091879454,1.679,2426.3,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091879823,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091880157,0.2056,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091880457,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091880622,0.2056,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091880822,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091881052,0.2056,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091881255,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091881426,0.2056,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091881618,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091882354,6.00576944,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091883222,4.32676944,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091884572,6.00576944,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091885526,1.8846,2426.5,2426.1,1.35985465]
["bitfinex","ETHUSD",1751091886019,4.57079608,2426.9,2426.2,1.36934571]
["bitfinex","ETHUSD",1751091886229,0.2056,2426.7,2426.3,0.8006]
["bitfinex","ETHUSD",1751091887150,4.32646422,2426.7,2426.3,0.8006]
["bitfinex","ETHUSD",1751091890337,4.12102728,2426.6,2426.3,0.8006]
["bitfinex","ETHUSD",1751091890737,1.678,2426.6,2426.3,0.8006]
["bitfinex","ETHUSD",1751091890944,1.678,2426.6,2426.3,1.31340372]
["bitfinex","ETHUSD",1751091896588,1.678,2426.6,2426.4,0.8268]
["bitfinex","ETHUSD",1751091911813,4.12116216,2426.5,2426.0,0.8085]
["bitfinex","ETHUSD",1751091912118,4.12116216,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751091912119,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751091915775,0.2056,2426.5,2426.2,0.764]
["bitfinex","ETHUSD",1751091920617,4.57079608,2426.4,2426.0,0.7776]
["bitfinex","ETHUSD",1751091920774,8.89786329,2426.4,2426.0,0.7776]
["bitfinex","ETHUSD",1751091921616,0.2056,2426.4,2426.0,0.7776]
["bitfinex","ETHUSD",1751091922015,4.32693548,2426.4,2426.0,0.7776]
["bitfinex","ETHUSD",1751091922715,0.2056,2426.4,2426.0,0.7776]
["bitfinex","ETHUSD",1751091923041,1.8836,2426.6,2426.3,0.7776]
["bitfinex","ETHUSD",1751091923319,0.2056,2426.6,2426.3,0.7776]
["bitfinex","ETHUSD",1751091925504,1.678,2426.8,2426.3,0.7776]
["bitfinex","ETHUSD",1751091925696,1.678,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751091927531,1.678,2426.8,2426.6,0.7776]
["bitfinex","ETHUSD",1751091928798,5.79865855,2426.8,2426.6,0.7776]
["bitfinex","ETHUSD",1751091933502,4.12065855,2426.8,2426.6,0.7776]
["bitfinex","ETHUSD",1751091943439,6.00413505,2426.9,2426.6,0.7776]
["bitfinex","ETHUSD",1751091946140,4.12065673,2426.8,2426.6,0.7776]
["bitfinex","ETHUSD",1751091956491,6.00413146,2426.9,2426.6,0.7776]
["bitfinex","ETHUSD",1751091960505,1.8836,2426.9,2426.6,0.7776]
["bitfinex","ETHUSD",1751091972110,0.2056,2426.9,2426.6,0.7776]
["bitfinex","ETHUSD",1751091972307,1.679,2427.0,2426.6,0.7776]
["bitfinex","ETHUSD",1751091972475,1.679,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751091973904,4.12137774,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751091976632,4.12137774,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751091977126,4.12131454,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751091977808,0.001,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751091978622,4.12132042,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751091978923,0.001,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751091984838,0.001,2427.0,2426.8,0.9582]
["bitfinex","ETHUSD",1751091990839,0.001,2427.0,2426.9,0.9669]
["bitfinex","ETHUSD",1751091991514,0.001,2427.0,2426.9,1.47566204]
["bitfinex","ETHUSD",1751091999768,0.001,2427.0,2426.9,15.59614496]
["bitfinex","ETHUSD",1751092000279,0.001,2427.1,2427.0,15.47131314]
["bitfinex","ETHUSD",1751092000462,0.001,2427.1,2427.0,22.08731314]
["bitfinex","ETHUSD",1751092000622,0.001,2427.1,2427.0,23.9952445]
["bitfinex","ETHUSD",1751092001162,0.001,2427.1,2427.0,23.4452445]
["bitfinex","ETHUSD",1751092002646,0.001,2427.1,2427.0,29.96094815]
["bitfinex","ETHUSD",1751092004389,0.001,2427.1,2427.0,18.5062445]
["bitfinex","ETHUSD",1751092004581,0.001,2427.1,2427.0,25.1232445]
["bitfinex","ETHUSD",1751092007575,0.001,2427.1,2427.0,31.63894815]
["bitfinex","ETHUSD",1751092014402,0.001,2427.1,2427.0,32.18894815]
["bitfinex","ETHUSD",1751092022481,0.001,2427.1,2427.0,16.8292445]
["bitfinex","ETHUSD",1751092022683,0.001,2427.1,2427.0,25.1352445]
["bitfinex","ETHUSD",1751092032326,0.001,2427.1,2427.0,16.8292445]
["bitfinex","ETHUSD",1751092032503,0.001,2427.1,2427.0,24.3342445]
["bitfinex","ETHUSD",1751092033323,0.001,2427.1,2427.0,17.7122445]
["bitfinex","ETHUSD",1751092033524,0.001,2427.1,2427.0,24.3332445]
["bitfinex","ETHUSD",1751092040436,0.001,2427.1,2427.0,30.84894815]
["bitfinex","ETHUSD",1751092044152,0.001,2427.1,2427.0,22.54394815]
["bitfinex","ETHUSD",1751092044354,0.001,2427.1,2427.0,10.73931314]
["bitfinex","ETHUSD",1751092044654,0.001,2427.1,2427.0,20.73931314]
["bitfinex","ETHUSD",1751092047552,0.001,2427.1,2427.0,10.0]
["bitfinex","ETHUSD",1751092047731,0.001,2427.1,2427.0,16.62]
["bitfinex","ETHUSD",1751092048528,0.001,2427.1,2427.0,10.0]
["bitfinex","ETHUSD",1751092048863,0.001,2427.1,2427.0,16.629]
["bitfinex","ETHUSD",1751092050845,0.001,2427.1,2427.0,6.629]
["bitfinex","ETHUSD",1751092055282,0.001,2427.1,2427.0,10.74931314]
["bitfinex","ETHUSD",1751092057091,0.001,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1751092057299,0.001,2427.2,2427.1,0.25549911]
["bitfinex","ETHUSD",1751092057599,0.001,2427.2,2427.1,6.88249911]
["bitfinex","ETHUSD",1751092057782,0.001,2427.2,2427.1,7.08809911]
["bitfinex","ETHUSD",1751092063187,0.001,2427.2,2427.1,11.20824249]
["bitfinex","ETHUSD",1751092077609,0.001,2427.2,2427.1,7.08809911]
["bitfinex","ETHUSD",1751092078007,0.001,2427.2,2427.1,11.20524249]
["bitfinex","ETHUSD",1751092078312,0.001,2427.2,2427.1,11.20424249]
["bitfinex","ETHUSD",1751092081695,0.001,2427.2,2427.1,10.94874338]
["bitfinex","ETHUSD",1751092087006,0.001,2427.2,2427.1,6.8286]
["bitfinex","ETHUSD",1751092088342,0.001,2427.2,2427.1,10.94874338]
["bitfinex","ETHUSD",1751092094341,0.001,2427.2,2427.1,13.18561169]
["bitfinex","ETHUSD",1751092100060,0.001,2427.2,2427.1,6.56261169]
["bitfinex","ETHUSD",1751092100265,0.001,2427.2,2427.1,13.18161169]
["bitfinex","ETHUSD",1751092102650,0.001,2427.2,2427.1,17.74334959]
["bitfinex","ETHUSD",1751092102857,0.001,2427.2,2427.1,13.62320621]
["bitfinex","ETHUSD",1751092103046,0.001,2427.2,2427.1,11.3863379]
["bitfinex","ETHUSD",1751092103863,0.001,2427.2,2427.1,6.8236]
["bitfinex","ETHUSD",1751092106458,0.001,2427.2,2427.1,11.3853379]
["bitfinex","ETHUSD",1751092107579,0.001,2427.2,2427.1,4.7673379]
["bitfinex","ETHUSD",1751092107728,0.001,2427.2,2427.1,11.3843379]
["bitfinex","ETHUSD",1751092112072,0.001,2427.2,2427.1,15.50448128]
["bitfinex","ETHUSD",1751092112367,0.001,2427.2,2427.1,18.00151347]
["bitfinex","ETHUSD",1751092113146,0.001,2427.2,2427.1,18.78851347]
["bitfinex","ETHUSD",1751092118674,0.001,2427.2,2427.1,14.66837009]
["bitfinex","ETHUSD",1751092118841,0.001,2427.2,2427.1,16.29148128]
["bitfinex","ETHUSD",1751092128558,0.001,2427.2,2427.1,26.29148128]
["bitfinex","ETHUSD",1751092139707,0.001,2427.2,2427.1,19.67448128]
["bitfinex","ETHUSD",1751092139872,0.001,2427.2,2427.1,25.50048128]
["bitfinex","ETHUSD",1751092142174,0.001,2427.2,2427.1,18.88748128]
["bitfinex","ETHUSD",1751092142473,0.001,2427.2,2427.1,25.50148128]
["bitfinex","ETHUSD",1751092148814,0.001,2427.2,2427.1,18.88748128]
["bitfinex","ETHUSD",1751092148997,0.001,2427.2,2427.1,25.50048128]
["bitfinex","ETHUSD",1751092149708,0.001,2427.2,2427.1,18.88748128]
["bitfinex","ETHUSD",1751092150010,0.001,2427.2,2427.1,25.49948128]
["bitfinex","ETHUSD",1751092174222,0.001,2427.2,2427.1,10.2056]
["bitfinex","ETHUSD",1751092174550,0.001,2427.2,2427.1,16.8176]
["bitfinex","ETHUSD",1751092175450,0.001,2427.2,2427.1,10.2056]
["bitfinex","ETHUSD",1751092175652,0.001,2427.2,2427.1,16.8176]
["bitfinex","ETHUSD",1751092178058,0.001,2427.2,2427.1,25.49948128]
["bitfinex","ETHUSD",1751092181659,0.001,2427.2,2427.1,18.88748128]
["bitfinex","ETHUSD",1751092181826,0.001,2427.2,2427.1,25.49948128]
["bitfinex","ETHUSD",1751092196673,0.001,2427.2,2427.1,16.8176]
["bitfinex","ETHUSD",1751092197473,0.001,2427.2,2427.1,20.93774338]
["bitfinex","ETHUSD",1751092197773,0.001,2427.2,2427.1,16.8176]
["bitfinex","ETHUSD",1751092200293,0.001,2427.2,2426.7,4.1207199]
["bitfinex","ETHUSD",1751092200443,0.2066,2427.2,2426.8,6.8176]
["bitfinex","ETHUSD",1751092200787,0.64279055,2427.2,2426.8,6.8176]
["bitfinex","ETHUSD",1751092201087,0.64279055,2427.2,2426.8,11.3793379]
["bitfinex","ETHUSD",1751092202382,0.64279055,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092202681,0.64279055,2427.2,2426.8,10.2056]
["bitfinex","ETHUSD",1751092202886,4.76278834,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092203044,0.47627883,2427.1,2426.9,6.612]
["bitfinex","ETHUSD",1751092204080,0.64279055,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092204255,0.2066,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092209689,0.2056,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092210628,4.32544393,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092210767,0.2056,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092211283,4.11998319,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092211489,4.32547292,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092211666,1.01106349,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092214673,4.32547292,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092216396,4.11997423,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092217603,4.32547642,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092218096,4.11997482,2427.2,2426.9,6.612]
["bitfinex","ETHUSD",1751092218493,4.32543063,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092218693,5.33657686,2427.3,2426.9,6.612]
["bitfinex","ETHUSD",1751092219103,0.6,2427.1,2426.9,6.612]
["bitfinex","ETHUSD",1751092221108,1.679,2427.4,2427.0,0.9862]
["bitfinex","ETHUSD",1751092221610,5.79864198,2427.4,2427.0,0.9862]
["bitfinex","ETHUSD",1751092222887,4.11981722,2427.3,2427.0,0.9862]
["bitfinex","ETHUSD",1751092223192,1.01249159,2427.3,2427.0,0.9862]
["bitfinex","ETHUSD",1751092225188,4.11997363,2427.2,2426.8,6.612]
["bitfinex","ETHUSD",1751092225390,4.11997363,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751092225595,5.23364608,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751092226100,4.12018792,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751092227108,1.11367245,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751092227312,4.12007184,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751092228384,4.32542724,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751092229112,0.6,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751092236218,4.7202275,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751092237228,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751092237393,4.12031314,2427.0,2426.7,6.612]
["bitfinex","ETHUSD",1751092237810,0.8056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1751092238087,0.8056,2427.1,2426.5,0.2056]
["bitfinex","ETHUSD",1751092238088,4.12082251,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751092238314,4.55346476,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751092238526,4.12082251,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751092239129,4.12071598,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751092245332,4.12086489,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751092245697,4.72099233,2426.6,2426.2,10.0]
["bitfinex","ETHUSD",1751092245896,4.12099233,2426.6,2426.2,6.8186]
["bitfinex","ETHUSD",1751092248010,4.12132569,2426.5,2426.1,10.7836]
["bitfinex","ETHUSD",1751092248236,4.32692569,2426.5,2426.1,10.7836]
["bitfinex","ETHUSD",1751092249421,0.2056,2426.5,2426.1,10.7836]
["bitfinex","ETHUSD",1751092255409,6.5233701,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751092255612,5.14750876,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092255937,5.69750876,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092261453,1.02583701,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092261623,6.60727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092262755,7.15727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092285952,37.15727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092292380,35.47727175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092292540,50.29764185,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092292738,49.69764185,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092293039,53.71096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092298570,54.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092298975,24.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092299159,54.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092301694,24.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092301864,54.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092306770,24.31096609,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092314020,17.78759599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092314573,22.35631526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092330840,15.73931526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092331050,18.34199102,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092348226,12.86471927,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092349862,16.98639102,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092350251,27.53639102,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092366778,62.10511029,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092367066,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092368753,31.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092368953,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092371665,31.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092371964,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092373954,31.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092374155,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092377152,54.93371526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092377356,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092384863,31.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092385307,61.54971526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092390271,22.96667175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092392887,52.96667175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092396807,22.96667175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092397010,52.96667175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092398313,52.96567175,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092398481,56.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092414239,26.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092414422,56.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092414616,26.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092414814,56.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092425678,26.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092425842,56.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092431074,26.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092431286,56.97899599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092438804,56.97799599,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092447829,61.54671526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092448623,31.54671526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092448819,61.54671526,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751092449619,14.32744163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092449787,54.95476587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092456426,24.95476587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092456633,54.95476587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092458932,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092462437,26.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092462619,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092465740,26.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092465940,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092471170,26.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092471668,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092473271,54.58748514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092473574,61.20148514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092483481,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092488119,26.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092488416,56.63276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092489911,57.18276587,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092490117,53.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092493225,53.16944163,2426.1,2426.0,0.7976]
["bitfinex","ETHUSD",1751092494609,53.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092496221,23.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092496421,53.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092497932,23.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092498099,53.16944163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092500632,46.55544163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092500954,57.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092504238,27.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092504426,57.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092505934,27.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092506149,57.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092510641,27.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092510934,57.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092513245,27.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092513544,57.7371609,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092515311,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092519952,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092520133,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092531272,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092531576,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092534872,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092535174,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092537090,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092537251,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092540377,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092540677,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092544607,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092544879,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092547785,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092548287,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092551305,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092551470,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092557905,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092558212,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092560122,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092560418,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092562321,31.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092562530,61.75048514,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751092564520,44.67201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092564709,55.29633578,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092569022,25.29633578,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092569228,55.29633578,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092573611,51.28301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092575095,21.28301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092575336,51.28301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092576034,21.28301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092576834,51.28301154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092577038,25.29633578,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092577927,26.97333578,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092586738,14.67201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092586936,27.52873081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092588355,19.24073081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092588645,27.52873081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092602775,27.52673081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092602980,19.24073081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092603281,27.73233081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092604365,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092604566,27.73233081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092610480,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092610680,27.73233081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092618376,31.74565505,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092621210,27.73233081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092623523,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092623682,27.73133081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092626321,21.12233081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092626521,27.73133081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092634721,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092634926,27.73033081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092636634,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092636822,27.73033081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092638333,19.44633081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092638705,27.73033081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092643111,10.0,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092643316,18.284,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092643540,22.40601154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092643752,15.79701154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092644244,14.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092644448,15.79701154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092644946,16.24371927,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092645311,14.56871927,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092645516,20.36573081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092646220,18.69073081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092646819,20.36573081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092647563,18.69073081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092647767,20.36573081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092648239,18.69073081,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092648445,16.24371927,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092648856,2.225,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092649052,2.225,2426.1,2426.0,0.7545]
["bitfinex","ETHUSD",1751092651161,1.675,2426.1,2426.0,0.7545]
["bitfinex","ETHUSD",1751092652258,0.55,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092652458,2.225,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092652959,0.55,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092653156,1.675,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092653565,1.675,2426.2,2426.0,1.26312508]
["bitfinex","ETHUSD",1751092653741,1.675,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092654143,5.79671827,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092654441,10.36543754,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092655274,6.24371927,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092655579,10.3654077,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092656274,6.24371927,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092656991,10.36540609,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092657337,6.24371927,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092663486,10.36541839,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092666283,6.24371927,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092667266,1.675,2426.2,2426.0,0.7545]
["bitfinex","ETHUSD",1751092667468,11.571,2426.5,2426.1,0.7724]
["bitfinex","ETHUSD",1751092667666,1.675,2426.5,2426.3,0.978]
["bitfinex","ETHUSD",1751092667866,9.000645,2427.1,2426.4,4.89359905]
["bitfinex","ETHUSD",1751092668064,1.676,2427.1,2426.5,4.12105929]
["bitfinex","ETHUSD",1751092668274,11.676,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1751092669178,15.79619102,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1751092670092,20.36491029,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1751092670589,15.79619102,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1751092671793,4.12132465,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1751092673898,4.12048292,2426.9,2426.8,0.7724]
["bitfinex","ETHUSD",1751092674105,4.12137929,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1751092676802,0.001,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1751092677006,4.12131998,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1751092677909,4.12048292,2426.9,2426.8,0.7724]
["bitfinex","ETHUSD",1751092680517,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751092680683,4.12106591,2426.6,2426.4,0.8062]
["bitfinex","ETHUSD",1751092680883,4.12106591,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751092681909,4.12147948,2426.4,2426.1,0.8062]
["bitfinex","ETHUSD",1751092682078,4.12147948,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751092682278,4.12122444,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751092686106,4.67103205,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751092686708,4.12116292,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751092687210,0.55,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751092687512,4.12126577,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751092688834,4.12148467,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751092690313,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751092690920,4.12137571,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751092695609,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751092696827,4.12150187,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092703862,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751092704728,4.12156869,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092705145,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751092705344,4.12138053,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751092705553,4.12155812,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092705862,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751092706265,4.12156958,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092706734,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751092710349,4.12153606,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092710674,4.84903439,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751092711668,4.12154893,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092714978,4.67139778,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751092716875,5.79654234,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092722186,1.675,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751092729796,1.675,2426.3,2426.2,0.8243]
["bitfinex","ETHUSD",1751092730580,1.675,2426.3,2426.2,1.0299]
["bitfinex","ETHUSD",1751092731000,10.0,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092731185,1.675,2426.4,2426.2,1.0299]
["bitfinex","ETHUSD",1751092731398,1.675,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092732982,4.12101203,2426.6,2426.2,1.0299]
["bitfinex","ETHUSD",1751092733181,1.675,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092734111,5.79625547,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092735208,4.12125547,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092735507,4.12133201,2426.4,2426.2,1.0299]
["bitfinex","ETHUSD",1751092738120,5.79621699,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092738426,4.12121699,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092738624,5.79621699,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092739795,1.675,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092740937,5.79619587,2426.5,2426.2,1.0299]
["bitfinex","ETHUSD",1751092747216,4.12133427,2426.4,2426.2,1.0299]
["bitfinex","ETHUSD",1751092748908,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751092750534,4.12190707,2426.1,2425.9,0.8285]
["bitfinex","ETHUSD",1751092750828,4.12190707,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751092751400,4.67190707,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751092751637,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092751823,0.55,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751092752027,4.67178038,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751092752437,4.12184901,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092753018,4.67184901,2426.1,2426.0,0.7713]
["bitfinex","ETHUSD",1751092754239,0.55,2426.1,2426.0,0.7713]
["bitfinex","ETHUSD",1751092761351,4.67184163,2426.1,2426.0,0.7713]
["bitfinex","ETHUSD",1751092763873,0.55,2426.1,2426.0,0.7713]
["bitfinex","ETHUSD",1751092764047,0.55,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092767663,4.67184166,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092770366,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092774870,10.74394626,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092775040,10.94954626,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092775437,11.2556157,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092779166,21.2556157,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092793009,29.5386157,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092793195,28.03491903,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092800530,27.52324959,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092803930,22.95501154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092807230,4.32736855,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751092807533,11.675,2426.2,2426.0,0.7668]
["bitfinex","ETHUSD",1751092808634,15.79672758,2426.2,2426.0,0.7668]
["bitfinex","ETHUSD",1751092809128,14.12184163,2426.1,2426.0,0.7668]
["bitfinex","ETHUSD",1751092818752,4.12184163,2426.1,2426.0,0.7668]
["bitfinex","ETHUSD",1751092822446,14.12184163,2426.1,2426.0,0.7668]
["bitfinex","ETHUSD",1751092826855,4.12201154,2426.0,2425.9,0.2076]
["bitfinex","ETHUSD",1751092827558,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092838870,14.12188821,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092842475,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092862307,14.1218998,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092862807,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092881795,14.12191674,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092881990,4.12201154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092882398,10.0,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092883122,14.12185857,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092884033,10.0,2426.1,2425.9,0.002]
["bitfinex","ETHUSD",1751092884208,10.0,2426.1,2426.0,0.7961]
["bitfinex","ETHUSD",1751092884399,4.12156199,2426.3,2426.0,0.7961]
["bitfinex","ETHUSD",1751092884597,11.675,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092884799,5.79670102,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092885820,4.12170102,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092885996,5.79670102,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092886629,4.12170102,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092886816,1.675,2426.2,2426.0,0.7961]
["bitfinex","ETHUSD",1751092887326,1.675,2426.4,2426.0,0.7961]
["bitfinex","ETHUSD",1751092887495,10.0,2426.4,2426.2,0.7927]
["bitfinex","ETHUSD",1751092888617,0.2056,2426.7,2426.2,0.7927]
["bitfinex","ETHUSD",1751092888895,1.675,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751092889100,11.675,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751092889830,14.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751092890198,10.0,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751092892321,14.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751092902314,21.13794044,2426.5,2425.9,0.8293]
["bitfinex","ETHUSD",1751092902526,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751092910571,4.12150187,2426.3,2425.9,0.8293]
["bitfinex","ETHUSD",1751092910572,4.12198736,2426.1,2425.9,0.8293]
["bitfinex","ETHUSD",1751092910869,4.12201154,2426.0,2425.9,0.2076]
["bitfinex","ETHUSD",1751092924178,4.12190513,2426.1,2425.9,0.2076]
["bitfinex","ETHUSD",1751092925185,4.12184163,2426.1,2425.9,0.2076]
["bitfinex","ETHUSD",1751092926252,4.12201154,2426.0,2425.9,0.2076]
["bitfinex","ETHUSD",1751092928788,5.55139791,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092932604,5.85631843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092948221,15.85631843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092951227,22.47031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092961240,52.47031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092963535,60.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092964729,30.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092964961,60.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092971365,30.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092971573,60.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092973617,30.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092973785,60.43031843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092976954,57.83455648,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092977085,64.45355648,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092977285,65.00355648,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092979025,35.00355648,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092979235,30.43531843,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092979392,34.12417011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092981020,27.50517011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092981329,35.80417011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092984329,27.50517011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092984631,35.80417011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092985440,27.50517011,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092985748,17.31852052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092985892,31.44053206,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092986087,20.70052052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092986308,27.31852052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092987833,20.70052052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092988034,27.31852052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092989728,20.70052052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092989941,19.35852052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092990235,12.74052052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092990439,19.35752052,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751092990641,11.68,2426.0,2425.9,0.7923]
["bitfinex","ETHUSD",1751093005251,10.0,2426.5,2425.9,0.7923]
["bitfinex","ETHUSD",1751093005548,1.679,2426.2,2426.0,0.7901]
["bitfinex","ETHUSD",1751093018361,1.679,2426.2,2426.0,1.30230135]
["bitfinex","ETHUSD",1751093019180,1.679,2426.2,2426.0,5.42430827]
["bitfinex","ETHUSD",1751093019381,1.679,2426.2,2426.1,1.0278]
["bitfinex","ETHUSD",1751093028295,0.2056,2426.5,2426.1,1.0278]
["bitfinex","ETHUSD",1751093028457,1.679,2426.4,2426.1,1.0278]
["bitfinex","ETHUSD",1751093028779,1.679,2426.3,2426.1,1.54297976]
["bitfinex","ETHUSD",1751093028980,1.679,2426.3,2426.1,5.66481744]
["bitfinex","ETHUSD",1751093029381,1.679,2426.3,2426.1,1.54297976]
["bitfinex","ETHUSD",1751093031288,21.28499479,2426.6,2426.1,0.8222]
["bitfinex","ETHUSD",1751093031289,1.679,2426.4,2426.1,0.8222]
["bitfinex","ETHUSD",1751093031468,1.679,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093035195,0.2056,2426.8,2426.2,0.2056]
["bitfinex","ETHUSD",1751093035394,1.679,2426.6,2426.3,0.7937]
["bitfinex","ETHUSD",1751093035590,1.679,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751093036383,1.679,2426.6,2426.4,0.71768093]
["bitfinex","ETHUSD",1751093037673,1.679,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751093040698,1.679,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751093041695,10.0,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751093042099,1.679,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751093042284,10.0,2426.8,2426.4,0.71769053]
["bitfinex","ETHUSD",1751093042490,11.679,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751093045510,15.7996529,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751093045712,11.679,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751093046807,10.0,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751093047011,1.679,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751093072823,18.68667246,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751093073023,1.677,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751093077035,15.79782251,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751093077229,19.06564965,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751093077429,0.55,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751093077634,4.56601021,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751093078933,19.23734222,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751093079131,4.67150234,2426.3,2425.9,0.002]
["bitfinex","ETHUSD",1751093079302,4.56601021,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751093079504,6.24301021,2426.2,2425.9,0.002]
["bitfinex","ETHUSD",1751093089130,6.24301021,2426.2,2425.9,0.2076]
["bitfinex","ETHUSD",1751093090957,6.24301021,2426.2,2425.9,0.9883]
["bitfinex","ETHUSD",1751093091134,6.24301021,2426.2,2425.9,0.2076]
["bitfinex","ETHUSD",1751093099958,1.677,2426.2,2426.0,0.7807]
["bitfinex","ETHUSD",1751093100161,1.677,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1751093100332,11.677,2426.6,2426.2,4.87286979]
["bitfinex","ETHUSD",1751093100890,10.0,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751093104459,14.56601021,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751093105737,0.55,2426.5,2425.9,4.12417636]
["bitfinex","ETHUSD",1751093105934,4.56601021,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093110277,6.24301021,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093113275,1.677,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093146519,0.55,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751093146701,0.55,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751093166940,4.56601021,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751093167155,10.55,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751093167304,4.87761154,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093167509,11.89958495,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093170028,12.21432992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093173712,18.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093174933,48.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093175132,18.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093175312,48.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093177651,58.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093178752,28.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093178955,58.82732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093185457,66.78732992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093186052,71.12832992,2426.0,2425.9,0.002]
["bitfinex","ETHUSD",1751093186353,44.67218145,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093186528,50.36250569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093188265,20.36250569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093188568,50.36250569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093191271,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093196970,59.2695159,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093197974,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093205297,24.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093205503,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093207967,24.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093208169,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093211089,24.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093211299,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093212260,24.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093212583,54.70350569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093214374,61.31650569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093220910,31.31650569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093221209,61.31650569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093223211,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093226310,26.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093226515,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093230296,26.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093230496,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093232127,50.36250569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093232309,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093232511,26.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093233129,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093234109,48.68550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093234311,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093236093,26.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093236300,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093241331,26.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093241636,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093247737,61.5415159,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093249242,56.97550569,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751093249447,44.67252133,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093249640,64.43086599,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093250439,34.43086599,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093250838,64.43086599,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093251247,59.86485578,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093254879,61.54185578,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093261462,31.54185578,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093261664,61.54185578,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751093262701,14.67286126,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093262997,25.85187147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093264278,27.52887147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093270492,27.73851675,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093270899,27.52887147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093272805,27.73288952,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093273204,27.52887147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093282312,19.23887147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093282512,27.52887147,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093289532,29.58434333,2425.5,2425.4,0.2765]
["bitfinex","ETHUSD",1751093290430,29.58434333,2425.5,2424.7,4.12417965]
["bitfinex","ETHUSD",1751093290735,14.32863125,2425.4,2425.1,0.8086]
["bitfinex","ETHUSD",1751093293737,16.00563125,2425.4,2425.1,0.8086]
["bitfinex","ETHUSD",1751093297644,10.2056,2425.4,2425.3,0.8086]
["bitfinex","ETHUSD",1751093297829,10.0,2425.6,2425.3,0.8086]
["bitfinex","ETHUSD",1751093298028,10.0,2425.7,2425.3,0.8086]
["bitfinex","ETHUSD",1751093298242,10.0,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1751093298415,10.0,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093298745,10.55,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093299314,14.67252133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093299510,10.55,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093304347,14.67252133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093312148,14.87812133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093314080,22.96152133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093315751,16.34952133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093316281,14.67252133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093316484,16.34952133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093316885,14.67252133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093317063,16.34952133,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093317382,12.227,2425.7,2425.6,0.8066]
["bitfinex","ETHUSD",1751093319990,9.637,2426.0,2425.6,0.8066]
["bitfinex","ETHUSD",1751093320280,8.68781934,2426.2,2425.6,0.8066]
["bitfinex","ETHUSD",1751093320281,8.68779493,2426.2,2425.7,0.7924]
["bitfinex","ETHUSD",1751093320485,16.97779493,2426.2,2425.9,0.998]
["bitfinex","ETHUSD",1751093321883,10.36479493,2426.2,2425.9,0.998]
["bitfinex","ETHUSD",1751093322194,10.36479493,2426.2,2426.0,0.7852]
["bitfinex","ETHUSD",1751093330102,4.12184163,2426.1,2426.0,0.7852]
["bitfinex","ETHUSD",1751093331795,4.67201154,2426.0,2425.7,0.7878]
["bitfinex","ETHUSD",1751093331987,4.56601021,2425.8,2425.7,0.9934]
["bitfinex","ETHUSD",1751093335300,11.1994493,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093338101,4.12219636,2425.9,2425.7,0.9934]
["bitfinex","ETHUSD",1751093339501,11.1994531,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093342106,4.12220631,2425.9,2425.7,0.9934]
["bitfinex","ETHUSD",1751093345314,11.19952458,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093345612,7.07743776,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093346998,0.55,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093347311,4.6720167,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093352584,0.55,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093352801,4.67204105,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093353005,4.12218795,2425.9,2425.7,0.9934]
["bitfinex","ETHUSD",1751093353402,4.67206636,2426.0,2425.7,0.9934]
["bitfinex","ETHUSD",1751093354907,4.12222057,2425.9,2425.7,0.9934]
["bitfinex","ETHUSD",1751093355103,4.67235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751093355401,0.55,2425.7,2425.5,1.0169]
["bitfinex","ETHUSD",1751093356227,0.55,2425.8,2425.5,1.0169]
["bitfinex","ETHUSD",1751093356582,5.11924342,2425.8,2425.5,1.0169]
["bitfinex","ETHUSD",1751093357912,0.2056,2425.9,2425.6,0.8113]
["bitfinex","ETHUSD",1751093358118,0.2056,2425.9,2425.6,1.0169]
["bitfinex","ETHUSD",1751093358119,0.55,2425.9,2425.6,1.0169]
["bitfinex","ETHUSD",1751093358412,0.55,2425.9,2425.7,0.8113]
["bitfinex","ETHUSD",1751093359189,1.677,2426.0,2425.7,1.32526421]
["bitfinex","ETHUSD",1751093359389,1.677,2426.0,2425.8,1.0169]
["bitfinex","ETHUSD",1751093376739,0.55,2426.0,2425.8,1.0169]
["bitfinex","ETHUSD",1751093378428,10.0,2426.1,2425.8,1.0169]
["bitfinex","ETHUSD",1751093379556,10.0,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751093379720,10.0,2426.1,2425.9,0.7626]
["bitfinex","ETHUSD",1751093384334,10.0,2426.1,2425.9,0.9682]
["bitfinex","ETHUSD",1751093388058,12.227,2426.4,2426.0,0.7502]
["bitfinex","ETHUSD",1751093388256,12.227,2426.4,2426.0,1.25799789]
["bitfinex","ETHUSD",1751093388472,12.227,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093392457,1.677,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751093392658,1.677,2426.4,2426.2,0.8245]
["bitfinex","ETHUSD",1751093392977,1.677,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751093402099,16.84333201,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751093402304,0.55,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751093411497,11.677,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751093411667,11.677,2426.4,2426.2,0.7888]
["bitfinex","ETHUSD",1751093412397,10.0,2426.4,2426.2,0.7888]
["bitfinex","ETHUSD",1751093412698,10.0,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751093421322,11.677,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751093423317,15.79816653,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751093425621,15.79816653,2426.5,2426.3,0.1556]
["bitfinex","ETHUSD",1751093426187,11.677,2426.5,2426.3,0.1556]
["bitfinex","ETHUSD",1751093426616,10.001,2426.5,2426.3,0.1556]
["bitfinex","ETHUSD",1751093426811,11.677,2426.5,2426.3,0.1556]
["bitfinex","ETHUSD",1751093427010,1.677,2426.5,2426.3,0.7928]
["bitfinex","ETHUSD",1751093427342,1.677,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093436032,11.677,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093437125,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093439832,22.43102251,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093440024,22.43102251,2426.5,2425.9,0.7885]
["bitfinex","ETHUSD",1751093440025,19.73357489,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751093440734,14.56741273,2426.5,2426.1,0.8164]
["bitfinex","ETHUSD",1751093440921,14.56741273,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093442603,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093442804,14.12216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093449442,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093450042,14.12216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093451514,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093452341,14.12216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093452731,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093457761,14.12216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093459759,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093462763,14.12216216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093464063,10.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093464950,0.001,2426.5,2426.4,0.9575]
["bitfinex","ETHUSD",1751093465155,0.001,2426.5,2426.4,5.07883201]
["bitfinex","ETHUSD",1751093465464,0.001,2426.5,2426.4,6.45550657]
["bitfinex","ETHUSD",1751093472560,0.001,2426.5,2426.4,13.07150657]
["bitfinex","ETHUSD",1751093500416,0.001,2426.5,2426.4,17.6379193]
["bitfinex","ETHUSD",1751093505095,0.001,2426.5,2426.4,13.07150657]
["bitfinex","ETHUSD",1751093511525,0.001,2426.5,2426.4,14.74850657]
["bitfinex","ETHUSD",1751093527923,0.001,2426.5,2426.4,13.99660657]
["bitfinex","ETHUSD",1751093528751,0.001,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751093528983,0.496,2426.5,2426.4,6.8146]
["bitfinex","ETHUSD",1751093529160,4.56741273,2426.7,2426.4,7.5967]
["bitfinex","ETHUSD",1751093529161,0.001,2426.7,2426.4,7.5967]
["bitfinex","ETHUSD",1751093529455,0.001,2427.6,2427.3,4.90190389]
["bitfinex","ETHUSD",1751093529652,0.001,2427.6,2427.3,18.03231662]
["bitfinex","ETHUSD",1751093529855,0.001,2427.6,2427.3,19.89328181]
["bitfinex","ETHUSD",1751093530421,0.001,2427.6,2427.3,18.03231662]
["bitfinex","ETHUSD",1751093530618,0.001,2427.6,2427.3,22.60656709]
["bitfinex","ETHUSD",1751093531829,0.001,2427.6,2427.3,16.09313071]
["bitfinex","ETHUSD",1751093533862,0.001,2427.6,2427.3,22.60656709]
["bitfinex","ETHUSD",1751093535453,0.001,2427.6,2427.3,16.09313071]
["bitfinex","ETHUSD",1751093539265,0.001,2427.6,2427.3,16.29873071]
["bitfinex","ETHUSD",1751093539670,0.001,2427.6,2427.3,7.73473071]
["bitfinex","ETHUSD",1751093539839,0.001,2427.6,2427.3,12.87640389]
["bitfinex","ETHUSD",1751093547693,0.001,2427.6,2427.3,4.32540389]
["bitfinex","ETHUSD",1751093547870,0.001,2427.6,2427.3,12.86440389]
["bitfinex","ETHUSD",1751093548497,0.001,2427.6,2427.3,4.32540389]
["bitfinex","ETHUSD",1751093548661,0.001,2427.6,2427.3,12.86140389]
["bitfinex","ETHUSD",1751093549061,0.001,2427.6,2427.3,15.29009526]
["bitfinex","ETHUSD",1751093550891,0.001,2427.6,2427.3,2.63429137]
["bitfinex","ETHUSD",1751093551093,0.001,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751093551389,0.001,2427.6,2427.3,6.9586]
["bitfinex","ETHUSD",1751093553762,4.12029534,2427.6,2427.3,6.9586]
["bitfinex","ETHUSD",1751093553966,0.001,2427.6,2427.3,6.9586]
["bitfinex","ETHUSD",1751093554416,4.12030533,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751093554705,4.12030533,2427.6,2427.3,6.9596]
["bitfinex","ETHUSD",1751093555600,4.12030533,2427.6,2427.3,6.9566]
["bitfinex","ETHUSD",1751093556661,4.12030533,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751093556871,4.12063417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093557185,4.94484473,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093558903,0.82521056,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093561121,4.94484473,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093563320,4.94484473,2427.4,2427.1,6.748]
["bitfinex","ETHUSD",1751093563321,4.11981588,2427.3,2426.7,4.12078987]
["bitfinex","ETHUSD",1751093563499,4.11981588,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751093566016,4.67070601,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751093566223,5.57048388,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751093566819,4.11980462,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751093571420,5.57046577,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751093575226,0.001,2427.4,2427.1,0.8305]
["bitfinex","ETHUSD",1751093575413,0.001,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093590253,0.001,2427.4,2427.2,4.32554084]
["bitfinex","ETHUSD",1751093590831,0.001,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093591047,0.001,2427.4,2427.2,1.39331771]
["bitfinex","ETHUSD",1751093591960,0.001,2427.4,2427.3,4.92480389]
["bitfinex","ETHUSD",1751093607486,0.001,2427.4,2427.3,0.805]
["bitfinex","ETHUSD",1751093607684,0.001,2427.4,2427.3,4.92480389]
["bitfinex","ETHUSD",1751093618198,0.001,2427.4,2427.3,11.61780389]
["bitfinex","ETHUSD",1751093618403,0.001,2427.4,2427.3,13.78704181]
["bitfinex","ETHUSD",1751093620900,0.001,2427.4,2427.3,13.78704181]
["bitfinex","ETHUSD",1751093626628,0.001,2427.4,2427.3,9.66723792]
["bitfinex","ETHUSD",1751093629911,0.001,2427.4,2427.3,13.78704181]
["bitfinex","ETHUSD",1751093631636,0.001,2427.4,2427.3,2.97423792]
["bitfinex","ETHUSD",1751093631926,0.001,2427.4,2427.3,6.682]
["bitfinex","ETHUSD",1751093638201,0.001,2427.4,2427.3,6.677]
["bitfinex","ETHUSD",1751093644706,0.001,2427.4,2427.3,10.79680389]
["bitfinex","ETHUSD",1751093648863,0.001,2427.4,2427.3,6.677]
["bitfinex","ETHUSD",1751093650827,0.001,2427.4,2427.3,11.60180389]
["bitfinex","ETHUSD",1751093653064,0.001,2427.4,2427.3,13.8229558]
["bitfinex","ETHUSD",1751093667490,0.001,2427.4,2427.3,18.38410682]
["bitfinex","ETHUSD",1751093674385,0.001,2427.4,2427.3,13.0179558]
["bitfinex","ETHUSD",1751093674563,0.001,2427.4,2427.3,6.656]
["bitfinex","ETHUSD",1751093674763,0.001,2427.4,2427.3,10.77580389]
["bitfinex","ETHUSD",1751093693829,0.001,2427.4,2427.3,11.56450389]
["bitfinex","ETHUSD",1751093712235,0.001,2427.4,2427.3,21.56450389]
["bitfinex","ETHUSD",1751093712917,0.001,2427.4,2427.3,26.12565491]
["bitfinex","ETHUSD",1751093714132,0.001,2427.4,2427.3,21.56450389]
["bitfinex","ETHUSD",1751093715841,0.001,2427.5,2427.4,14.11963417]
["bitfinex","ETHUSD",1751093716144,0.001,2427.5,2427.4,36.95829719]
["bitfinex","ETHUSD",1751093717144,0.001,2427.5,2427.4,32.23797319]
["bitfinex","ETHUSD",1751093717547,0.001,2427.5,2427.4,31.93797319]
["bitfinex","ETHUSD",1751093718046,0.001,2427.5,2427.4,32.24603283]
["bitfinex","ETHUSD",1751093720856,0.001,2427.5,2427.4,15.45439381]
["bitfinex","ETHUSD",1751093722128,0.001,2427.5,2427.4,20.01554483]
["bitfinex","ETHUSD",1751093725363,0.001,2427.5,2427.4,15.45439381]
["bitfinex","ETHUSD",1751093725661,0.001,2427.5,2427.4,20.01554483]
["bitfinex","ETHUSD",1751093731153,0.001,2427.5,2427.4,34.16462483]
["bitfinex","ETHUSD",1751093731355,0.001,2427.5,2427.4,32.22881283]
["bitfinex","ETHUSD",1751093731556,0.001,2427.5,2427.4,31.13308883]
["bitfinex","ETHUSD",1751093731768,0.001,2427.5,2427.4,25.10598883]
["bitfinex","ETHUSD",1751093732247,0.001,2427.5,2427.4,25.65598883]
["bitfinex","ETHUSD",1751093732433,0.001,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1751093732630,0.001,2427.8,2427.7,34.70157611]
["bitfinex","ETHUSD",1751093733244,0.001,2427.8,2427.7,27.02027611]
["bitfinex","ETHUSD",1751093734351,0.001,2427.8,2427.7,18.68027611]
["bitfinex","ETHUSD",1751093734561,0.001,2427.8,2427.7,29.8354783]
["bitfinex","ETHUSD",1751093736862,0.001,2427.8,2427.7,25.27432728]
["bitfinex","ETHUSD",1751093739980,0.001,2427.8,2427.7,28.1374783]
["bitfinex","ETHUSD",1751093740187,0.001,2427.8,2427.7,25.32227611]
["bitfinex","ETHUSD",1751093742546,0.001,2427.8,2427.7,25.52787611]
["bitfinex","ETHUSD",1751093744472,0.001,2427.8,2427.0,0.7916]
["bitfinex","ETHUSD",1751093744649,0.001,2427.8,2427.2,4.11985668]
["bitfinex","ETHUSD",1751093744854,4.12007533,2427.8,2427.2,4.11985668]
["bitfinex","ETHUSD",1751093745049,0.41210753,2427.7,2427.2,4.11985668]
["bitfinex","ETHUSD",1751093745242,4.12007533,2427.8,2427.3,6.642]
["bitfinex","ETHUSD",1751093746055,4.12007533,2427.8,2427.1,8.68125443]
["bitfinex","ETHUSD",1751093746056,4.11916206,2427.7,2427.1,8.68125443]
["bitfinex","ETHUSD",1751093746275,4.11916206,2427.7,2427.2,6.642]
["bitfinex","ETHUSD",1751093746973,4.11916206,2427.7,2426.9,5.81733796]
["bitfinex","ETHUSD",1751093746974,4.11912509,2427.7,2426.9,5.81733796]
["bitfinex","ETHUSD",1751093747272,4.11944261,2427.6,2427.0,6.642]
["bitfinex","ETHUSD",1751093747588,4.11944261,2427.6,2427.0,10.76230553]
["bitfinex","ETHUSD",1751093749284,4.11944261,2427.6,2427.0,6.642]
["bitfinex","ETHUSD",1751093749448,4.11944261,2427.6,2427.0,10.76229243]
["bitfinex","ETHUSD",1751093751382,4.53130643,2427.7,2427.0,10.76229243]
["bitfinex","ETHUSD",1751093751976,4.53130643,2427.7,2427.1,4.12013738]
["bitfinex","ETHUSD",1751093752281,0.45323064,2427.6,2427.2,6.644]
["bitfinex","ETHUSD",1751093754478,0.45323064,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751093754685,4.57252541,2427.6,2427.5,6.8496]
["bitfinex","ETHUSD",1751093755260,0.45323064,2427.6,2427.5,6.8496]
["bitfinex","ETHUSD",1751093755788,4.57252541,2427.6,2427.5,6.8496]
["bitfinex","ETHUSD",1751093756985,4.57252541,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751093757970,4.11980389,2427.3,2427.2,6.644]
["bitfinex","ETHUSD",1751093758388,4.11980389,2427.3,2427.2,6.8496]
["bitfinex","ETHUSD",1751093759764,0.45323064,2427.6,2427.2,6.8496]
["bitfinex","ETHUSD",1751093759765,4.11966375,2427.4,2427.2,6.8496]
["bitfinex","ETHUSD",1751093760065,4.98888723,2427.4,2427.2,6.8496]
["bitfinex","ETHUSD",1751093760793,0.86922348,2427.4,2427.2,6.8496]
["bitfinex","ETHUSD",1751093760998,4.11955928,2427.5,2427.2,6.8496]
["bitfinex","ETHUSD",1751093761301,4.11955928,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093764367,4.11965202,2427.4,2426.6,4.12096066]
["bitfinex","ETHUSD",1751093764582,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751093766070,4.12019723,2427.1,2426.9,6.645]
["bitfinex","ETHUSD",1751093766498,4.12019723,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751093769511,4.12003151,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751093769876,4.11986386,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751093770305,4.96431536,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751093770914,4.11997363,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751093771373,4.12014338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751093771576,4.1200335,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751093772475,4.12014338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751093774007,4.12002282,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751093783116,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751093783292,4.11976447,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751093783494,4.11976447,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093783710,4.70154092,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093792324,4.70141062,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093792623,0.58177645,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751093792933,5.81749115,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751093793228,14.11935583,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751093793411,1.698,2427.6,2427.0,0.7698]
["bitfinex","ETHUSD",1751093793596,1.698,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751093794523,4.11958428,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093800437,15.11325946,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093801241,5.11325946,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093801405,4.11958428,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093840781,4.11980698,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751093852098,4.11958428,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751093852099,4.11970954,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093861704,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751093866404,4.11969708,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093866605,4.70124858,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093868908,4.11980389,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751093892440,4.11964754,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751093892602,10.2056,2427.7,2427.3,0.8076]
["bitfinex","ETHUSD",1751093892603,16.01873964,2427.7,2427.3,0.8076]
["bitfinex","ETHUSD",1751093892803,5.5963136,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751093893916,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093905640,14.11917295,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751093905843,4.11941713,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751093907551,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751093910559,4.11936355,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751093911432,4.10236355,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751093914363,4.11916928,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751093914671,4.11916928,2427.7,2427.5,0.7791]
["bitfinex","ETHUSD",1751093920338,4.32555695,2427.8,2427.5,0.7791]
["bitfinex","ETHUSD",1751093920538,0.001,2427.8,2427.5,0.7791]
["bitfinex","ETHUSD",1751093920842,0.001,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751093924274,0.001,2427.8,2427.7,0.7721]
["bitfinex","ETHUSD",1751093925574,0.001,2427.8,2427.7,1.32612113]
["bitfinex","ETHUSD",1751093929884,0.001,2427.8,2427.7,5.88863248]
["bitfinex","ETHUSD",1751093930379,0.001,2427.8,2427.7,5.11653248]
["bitfinex","ETHUSD",1751093930584,0.001,2427.8,2427.7,5.94273248]
["bitfinex","ETHUSD",1751093943985,0.001,2427.8,2427.7,1.38022113]
["bitfinex","ETHUSD",1751093946503,0.001,2427.8,2427.7,8.01122113]
["bitfinex","ETHUSD",1751093947365,0.001,2427.8,2427.7,7.18502113]
["bitfinex","ETHUSD",1751093956221,0.001,2427.8,2427.7,12.11774622]
["bitfinex","ETHUSD",1751093959322,0.001,2427.8,2427.7,12.81774622]
["bitfinex","ETHUSD",1751093964718,0.001,2427.8,2427.7,22.81774622]
["bitfinex","ETHUSD",1751093971023,0.001,2427.8,2427.7,16.18674622]
["bitfinex","ETHUSD",1751093971224,0.001,2427.8,2427.7,24.50374622]
["bitfinex","ETHUSD",1751093981842,0.001,2427.8,2427.7,24.50274622]
["bitfinex","ETHUSD",1751093982222,0.001,2427.8,2427.7,29.06525757]
["bitfinex","ETHUSD",1751093982424,0.001,2427.8,2427.7,20.74925757]
["bitfinex","ETHUSD",1751093982737,0.001,2427.8,2427.7,29.06525757]
["bitfinex","ETHUSD",1751093988759,0.001,2427.8,2427.7,29.06525757]
["bitfinex","ETHUSD",1751094008468,0.001,2427.8,2427.7,24.50274622]
["bitfinex","ETHUSD",1751094010576,0.001,2427.8,2427.7,24.50074622]
["bitfinex","ETHUSD",1751094011274,0.001,2427.8,2427.7,28.24865757]
["bitfinex","ETHUSD",1751094013174,0.001,2427.8,2427.7,23.68614622]
["bitfinex","ETHUSD",1751094016581,0.001,2427.8,2427.7,24.44764622]
["bitfinex","ETHUSD",1751094026706,0.001,2427.8,2427.7,23.68614622]
["bitfinex","ETHUSD",1751094027017,0.001,2427.8,2427.7,15.37314622]
["bitfinex","ETHUSD",1751094027169,0.001,2427.8,2427.7,23.68414622]
["bitfinex","ETHUSD",1751094029066,0.001,2427.8,2427.7,28.24665757]
["bitfinex","ETHUSD",1751094029998,0.001,2427.8,2427.7,19.93565757]
["bitfinex","ETHUSD",1751094030200,0.001,2427.8,2427.7,28.24665757]
["bitfinex","ETHUSD",1751094031403,0.001,2427.8,2427.7,15.37314622]
["bitfinex","ETHUSD",1751094031604,0.001,2427.8,2427.7,20.74312509]
["bitfinex","ETHUSD",1751094032134,0.001,2427.8,2427.7,14.11912509]
["bitfinex","ETHUSD",1751094032266,0.001,2427.8,2427.7,20.74312509]
["bitfinex","ETHUSD",1751094034366,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094034574,0.001,2427.8,2427.7,20.74312509]
["bitfinex","ETHUSD",1751094034898,0.001,2427.8,2427.6,6.011795]
["bitfinex","ETHUSD",1751094035098,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094035300,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094041608,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094042105,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094042306,0.001,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751094042480,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094042680,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094049114,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094049314,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094063817,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094064951,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094066069,0.001,2427.8,2427.7,12.24992608]
["bitfinex","ETHUSD",1751094074439,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094074940,0.001,2427.8,2427.7,6.624]
["bitfinex","ETHUSD",1751094076567,0.001,2427.8,2427.7,10.74312509]
["bitfinex","ETHUSD",1751094078770,0.001,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751094079280,0.001,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094079571,0.88959511,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094080184,0.88959511,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751094080474,0.88959511,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094080848,0.001,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094083069,4.66585916,2427.9,2427.6,6.624]
["bitfinex","ETHUSD",1751094084042,4.11898739,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094085448,4.66591021,2427.9,2427.6,6.624]
["bitfinex","ETHUSD",1751094085748,0.89901718,2427.8,2427.6,6.624]
["bitfinex","ETHUSD",1751094087715,0.001,2428.4,2427.8,0.795]
["bitfinex","ETHUSD",1751094087991,0.001,2428.4,2427.8,4.91387258]
["bitfinex","ETHUSD",1751094088153,0.001,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751094088886,0.001,2428.4,2428.2,4.32387691]
["bitfinex","ETHUSD",1751094089061,0.001,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751094089579,1.687,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751094094181,1.01055,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751094097082,1.01055,2428.3,2428.2,6.9026]
["bitfinex","ETHUSD",1751094097721,1.01055,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751094097882,1.01055,2428.3,2428.1,6.697]
["bitfinex","ETHUSD",1751094097883,0.55,2428.2,2428.1,6.697]
["bitfinex","ETHUSD",1751094098083,0.976625,2428.2,2428.1,6.697]
["bitfinex","ETHUSD",1751094098299,0.8131,2428.1,2427.9,6.9026]
["bitfinex","ETHUSD",1751094100122,0.8131,2428.1,2428.0,6.699]
["bitfinex","ETHUSD",1751094101629,0.8131,2428.1,2427.9,6.9036]
["bitfinex","ETHUSD",1751094101832,1.49409732,2428.1,2427.9,6.9036]
["bitfinex","ETHUSD",1751094102132,1.49409732,2428.1,2428.0,6.696]
["bitfinex","ETHUSD",1751094103396,1.49409732,2428.1,2427.9,6.9006]
["bitfinex","ETHUSD",1751094104120,1.686,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751094104300,1.686,2428.0,2427.9,6.8996]
["bitfinex","ETHUSD",1751094114041,1.686,2428.0,2427.9,11.01834158]
["bitfinex","ETHUSD",1751094114741,0.6965,2428.3,2427.9,11.01834158]
["bitfinex","ETHUSD",1751094114969,1.14877,2428.2,2427.9,11.01834158]
["bitfinex","ETHUSD",1751094115266,2.86977,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751094121079,0.6965,2428.3,2428.1,7.29267902]
["bitfinex","ETHUSD",1751094121270,0.6965,2428.3,2428.2,6.681]
["bitfinex","ETHUSD",1751094122150,0.6965,2428.3,2428.2,10.79927691]
["bitfinex","ETHUSD",1751094125662,0.6965,2428.3,2428.2,11.57077691]
["bitfinex","ETHUSD",1751094131002,0.6965,2428.3,2428.2,11.77637691]
["bitfinex","ETHUSD",1751094132068,0.6965,2428.3,2428.2,14.01750658]
["bitfinex","ETHUSD",1751094150224,0.6965,2428.3,2428.2,14.01750658]
["bitfinex","ETHUSD",1751094151626,0.6965,2428.3,2428.2,7.33650658]
["bitfinex","ETHUSD",1751094151816,0.6965,2428.3,2428.2,10.98787691]
["bitfinex","ETHUSD",1751094153625,0.6965,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1751094153918,0.6965,2428.3,2428.2,10.98787691]
["bitfinex","ETHUSD",1751094154724,0.6965,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1751094154926,0.6965,2428.3,2428.2,10.98587691]
["bitfinex","ETHUSD",1751094158623,0.6965,2428.3,2428.2,4.32387691]
["bitfinex","ETHUSD",1751094158821,1.5205,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751094159192,1.5205,2428.3,2428.2,6.8646]
["bitfinex","ETHUSD",1751094160720,1.5205,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751094160924,1.5205,2428.3,2428.2,6.8656]
["bitfinex","ETHUSD",1751094162333,1.5205,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751094162693,1.5205,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751094162694,0.824,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751094162895,0.824,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094163636,0.824,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751094163799,0.824,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094164000,1.374,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094164201,2.23768034,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094165400,1.68768034,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094165599,0.824,2428.2,2428.1,6.659]
["bitfinex","ETHUSD",1751094170539,0.824,2428.2,2428.1,6.656]
["bitfinex","ETHUSD",1751094176434,0.824,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751094176654,0.824,2428.2,2428.0,6.654]
["bitfinex","ETHUSD",1751094177022,1.374,2428.2,2428.1,6.653]
["bitfinex","ETHUSD",1751094177217,1.76511,2428.2,2428.1,6.653]
["bitfinex","ETHUSD",1751094177835,1.76511,2428.2,2427.9,6.8586]
["bitfinex","ETHUSD",1751094178350,0.55,2428.1,2427.9,6.653]
["bitfinex","ETHUSD",1751094178741,0.8162,2428.0,2427.9,6.653]
["bitfinex","ETHUSD",1751094178970,0.8162,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751094179139,0.8162,2428.0,2427.9,6.652]
["bitfinex","ETHUSD",1751094181258,2.5192,2428.0,2427.9,6.651]
["bitfinex","ETHUSD",1751094182357,0.8162,2428.0,2427.9,6.651]
["bitfinex","ETHUSD",1751094184264,0.8162,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751094184460,1.3662,2428.0,2427.9,6.65]
["bitfinex","ETHUSD",1751094185353,1.3662,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751094185556,1.3662,2428.0,2427.9,6.65]
["bitfinex","ETHUSD",1751094186051,1.3662,2428.0,2427.9,6.649]
["bitfinex","ETHUSD",1751094187046,1.3662,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751094187247,0.7187661,2427.9,2427.8,6.8546]
["bitfinex","ETHUSD",1751094187765,1.3662,2428.0,2427.8,6.8546]
["bitfinex","ETHUSD",1751094187932,1.3662,2428.0,2427.8,6.8536]
["bitfinex","ETHUSD",1751094192878,1.3662,2428.0,2427.9,6.647]
["bitfinex","ETHUSD",1751094193263,1.3662,2428.0,2427.9,6.646]
["bitfinex","ETHUSD",1751094193461,1.3662,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751094193662,0.71877028,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751094193849,0.71877028,2427.9,2427.8,6.8516]
["bitfinex","ETHUSD",1751094194050,1.3662,2428.0,2427.8,6.8516]
["bitfinex","ETHUSD",1751094195983,0.55,2427.7,2427.2,0.8123]
["bitfinex","ETHUSD",1751094196153,0.55,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751094196668,0.55,2427.7,2427.5,6.646]
["bitfinex","ETHUSD",1751094196875,1.11673622,2427.7,2427.5,6.646]
["bitfinex","ETHUSD",1751094198989,1.703,2427.6,2427.5,6.646]
["bitfinex","ETHUSD",1751094200390,1.703,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751094200564,1.703,2427.6,2427.4,6.645]
["bitfinex","ETHUSD",1751094201302,1.703,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751094201490,1.703,2427.6,2427.3,6.645]
["bitfinex","ETHUSD",1751094202107,1.703,2427.6,2427.3,6.644]
["bitfinex","ETHUSD",1751094203702,2.44003919,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751094203903,0.8152,2427.5,2427.4,6.644]
["bitfinex","ETHUSD",1751094204303,0.8152,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751094204606,0.8152,2427.5,2427.3,6.643]
["bitfinex","ETHUSD",1751094204787,0.8152,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751094204977,0.8152,2427.5,2427.3,6.643]
["bitfinex","ETHUSD",1751094205173,0.8152,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751094205406,1.62820362,2427.5,2427.3,6.643]
["bitfinex","ETHUSD",1751094205707,4.6696363,2427.4,2427.0,0.002]
["bitfinex","ETHUSD",1751094205871,0.8152,2427.3,2427.0,0.2076]
["bitfinex","ETHUSD",1751094206072,0.55,2427.2,2427.0,0.2076]
["bitfinex","ETHUSD",1751094207872,1.698,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094214013,2.248,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094214386,3.0686,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094214587,4.28297863,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094216726,8.40312201,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094217530,4.28297863,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094226131,3.46237863,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094230648,2.248,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094231025,0.55,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094231231,2.248,2427.1,2427.0,0.8352]
["bitfinex","ETHUSD",1751094231634,2.248,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094231949,0.55,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094232152,2.248,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094233464,2.96831959,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094239271,2.248,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094242287,14.67014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094246181,15.43974338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094247768,45.43974338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094248147,15.43974338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094248388,18.29320529,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094258962,18.29320529,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094261058,17.52360529,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094261266,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094261592,4.32557603,2427.2,2427.1,0.8116]
["bitfinex","ETHUSD",1751094261771,14.87557603,2427.2,2427.1,0.8116]
["bitfinex","ETHUSD",1751094265311,10.0,2427.2,2427.1,0.8116]
["bitfinex","ETHUSD",1751094265806,14.11997363,2427.2,2427.1,0.8116]
["bitfinex","ETHUSD",1751094267507,0.55,2427.3,2427.1,0.8116]
["bitfinex","ETHUSD",1751094268813,4.12003332,2427.2,2427.0,0.2076]
["bitfinex","ETHUSD",1751094269728,4.12014338,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094270428,14.99914083,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094272227,10.87899745,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094272425,10.0,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094272886,14.12014338,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094273797,10.0,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094273997,0.55,2427.3,2427.0,0.2076]
["bitfinex","ETHUSD",1751094274189,0.55,2427.3,2427.1,0.7667]
["bitfinex","ETHUSD",1751094274790,4.6698075,2427.3,2427.1,0.7667]
["bitfinex","ETHUSD",1751094275113,4.11997363,2427.2,2427.1,0.7667]
["bitfinex","ETHUSD",1751094278406,4.12014338,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094279011,4.67014338,2427.1,2427.0,0.2076]
["bitfinex","ETHUSD",1751094279250,4.67014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094282855,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094284082,4.3255787,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094284287,4.3255787,2427.2,2427.0,0.8203]
["bitfinex","ETHUSD",1751094285143,0.2056,2427.2,2427.0,0.8203]
["bitfinex","ETHUSD",1751094286288,4.3255817,2427.2,2427.0,0.8203]
["bitfinex","ETHUSD",1751094288073,4.12014338,2427.1,2427.0,0.8203]
["bitfinex","ETHUSD",1751094288246,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094288776,2.10512385,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094288777,6.22517179,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094290472,4.32564794,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094291173,0.2056,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094291378,4.11986713,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094292169,4.11997732,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094295283,4.66987319,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094295489,6.15739701,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094296357,2.03752382,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094296557,0.55,2427.3,2427.1,0.7684]
["bitfinex","ETHUSD",1751094297091,4.669808,2427.3,2427.1,0.7684]
["bitfinex","ETHUSD",1751094300304,4.669808,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094302284,5.48705361,2427.3,2427.0,0.002]
["bitfinex","ETHUSD",1751094302509,4.12010136,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094303486,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094303886,4.120032,2427.2,2427.0,0.002]
["bitfinex","ETHUSD",1751094305427,4.12014338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094307883,5.08087564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094311111,16.44117564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094312732,15.63087564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094315839,5.63087564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094326238,6.44007564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094335379,16.44007564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094337379,15.63087564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094348605,20.19559583,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094355912,15.83647564,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094356112,14.87574338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094360140,10.7556,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094361137,14.87574338,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094371566,14.84037352,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094372860,19.96799371,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094373163,23.66716353,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094373760,19.10244334,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094375969,23.66716353,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094378645,25.62648867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094380871,55.62648867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094381677,25.62648867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094381868,55.62648867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094384145,25.62648867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094384474,59.96348867,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094388461,60.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094390075,30.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094390264,60.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094393301,30.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094393602,60.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094394277,30.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094394475,60.17869482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094397200,66.82269482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094397367,36.82269482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094397568,66.82269482,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751094398704,54.83785788,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094398867,65.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094399402,35.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094399601,65.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094401518,35.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094401698,65.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094403325,35.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094403491,65.49518212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094404199,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094405746,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094405890,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094408906,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094409106,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094409731,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094410198,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094412026,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094412228,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094413432,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094413737,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094414333,37.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094414528,67.19118212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094415938,48.88923738,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094416142,20.58918551,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094416331,27.23218551,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094416649,27.78218551,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094419945,62.34945788,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094423553,54.01045788,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094423752,66.36078212,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751094424722,14.67082251,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094425038,25.88009488,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094425445,26.09530618,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094437185,27.79030618,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094437482,31.0117837,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094443155,22.6747837,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094443489,31.0107837,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094445469,26.44351133,2426.7,2426.6,0.8277]
["bitfinex","ETHUSD",1751094445679,31.0107837,2426.7,2426.6,0.8277]
["bitfinex","ETHUSD",1751094451599,31.0107837,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094455105,27.99390618,2426.7,2426.6,0.8203]
["bitfinex","ETHUSD",1751094457478,27.99290618,2426.7,2426.6,0.8203]
["bitfinex","ETHUSD",1751094459091,19.65890618,2426.7,2426.6,0.8203]
["bitfinex","ETHUSD",1751094459303,27.99290618,2426.7,2426.6,0.8203]
["bitfinex","ETHUSD",1751094459694,27.99290618,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094459877,31.23450384,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094469425,22.90050384,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094469608,31.23450384,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094482031,23.42463381,2426.7,2426.6,0.8265]
["bitfinex","ETHUSD",1751094482346,10.0,2426.7,2426.6,0.8265]
["bitfinex","ETHUSD",1751094482530,14.12082251,2426.7,2426.6,0.8265]
["bitfinex","ETHUSD",1751094482733,14.12071099,2426.8,2426.6,0.8265]
["bitfinex","ETHUSD",1751094483118,4.12082251,2426.7,2426.6,0.8265]
["bitfinex","ETHUSD",1751094486054,4.67082251,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094486353,8.33292512,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094488664,24.85761551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094493787,26.55061551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094508309,56.55061551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094508491,57.30751551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094511230,27.30751551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094514632,25.61451551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094514924,33.94451551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094518898,25.61451551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094519095,63.94351551,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751094520946,63.94351551,2426.7,2426.1,0.7858]
["bitfinex","ETHUSD",1751094520947,0.55,2426.3,2426.1,0.002]
["bitfinex","ETHUSD",1751094521235,23.53868638,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094521600,23.75393948,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094521804,28.09393948,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094522036,23.75393948,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094528321,53.75393948,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094536852,54.56143948,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094542658,57.17599725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094548075,27.17599725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094548283,57.17599725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094549391,67.17599725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094552774,58.84699725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094552981,67.17499725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094553282,37.17499725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094553605,67.17499725,2426.2,2426.1,0.002]
["bitfinex","ETHUSD",1751094555083,31.79687317,2426.2,2426.1,0.8123]
["bitfinex","ETHUSD",1751094555406,27.78354893,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094556282,32.35317301,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094556593,29.7409991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094557190,23.1049991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094557387,29.7409991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094571155,21.4139991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094571358,29.7399991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094573374,30.21912848,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094576653,29.7399991,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094578584,27.78164292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094578986,19.45564292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094579301,27.78064292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094582175,27.77964292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094583214,21.14564292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094583512,27.77964292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094584113,21.14564292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094584283,27.77964292,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094586613,10.2152531,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094586817,18.324,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094588295,22.89271807,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094588497,14.56871807,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094588696,22.89271807,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094589900,27.01438982,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094590291,20.38038982,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094590496,27.01438982,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094595429,10.0,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094595606,18.323,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094599742,10.0,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094599945,11.69,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094600246,18.323,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094600959,10.0,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094601168,18.323,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094601534,10.0,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094601836,18.323,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094603856,22.44467175,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094608779,18.323,2426.2,2426.1,0.7058]
["bitfinex","ETHUSD",1751094610576,0.2056,2426.4,2426.1,0.7058]
["bitfinex","ETHUSD",1751094610872,1.689,2426.2,2426.1,0.9114]
["bitfinex","ETHUSD",1751094613587,8.321,2426.2,2426.1,0.9114]
["bitfinex","ETHUSD",1751094618504,1.689,2426.2,2426.1,0.9114]
["bitfinex","ETHUSD",1751094621097,4.56871807,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094621414,1.689,2426.2,2426.1,0.9114]
["bitfinex","ETHUSD",1751094629413,12.44050932,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094631917,8.319,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094632301,14.12133351,2426.4,2426.1,0.9114]
["bitfinex","ETHUSD",1751094632618,12.44052494,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094632988,12.88771807,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094633188,17.00927535,2426.3,2426.1,0.9114]
["bitfinex","ETHUSD",1751094636792,4.12167175,2426.2,2426.1,0.9114]
["bitfinex","ETHUSD",1751094637292,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094637495,17.00928733,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094652157,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094666640,17.00929141,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094669644,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094682487,1.686,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094682957,1.686,2426.3,2426.2,0.7598]
["bitfinex","ETHUSD",1751094683297,15.80743299,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094683858,14.12143299,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094684088,15.80743299,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094685887,14.12143299,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094686088,1.686,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094686293,5.80736164,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094686788,4.12136164,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094686992,5.80736164,2426.4,2426.2,0.7598]
["bitfinex","ETHUSD",1751094690102,4.12150187,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094692005,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094696914,4.12155786,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094700102,10.37609938,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094703014,8.69009938,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094703193,10.37509938,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094710323,8.69009938,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094710515,10.37509938,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094717539,4.12151465,2426.3,2426.1,1.013]
["bitfinex","ETHUSD",1751094720645,10.37512475,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094720943,4.12151092,2426.3,2426.1,1.013]
["bitfinex","ETHUSD",1751094722751,6.25371807,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094722930,10.37511249,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094723349,4.12150829,2426.3,2426.1,1.013]
["bitfinex","ETHUSD",1751094723549,10.37511173,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094724350,5.80639366,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094727554,4.12151862,2426.3,2426.1,1.013]
["bitfinex","ETHUSD",1751094753072,5.8063782,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094756951,4.1215056,2426.3,2426.1,1.013]
["bitfinex","ETHUSD",1751094761491,1.685,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094761859,5.80635169,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094774201,4.12135169,2426.4,2426.1,1.013]
["bitfinex","ETHUSD",1751094784208,4.12152183,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094785507,28.37521032,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751094785508,4.12140157,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094792583,1.683,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094793312,1.683,2426.4,2426.2,0.7654]
["bitfinex","ETHUSD",1751094797110,5.80434546,2426.4,2426.2,0.7654]
["bitfinex","ETHUSD",1751094824733,4.12150187,2426.3,2426.2,0.7654]
["bitfinex","ETHUSD",1751094825941,4.12150187,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094827842,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094828140,8.6902796,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094837546,4.56871807,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094839054,10.37311615,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094840250,4.1215095,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094841750,4.12150978,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094843453,10.97715757,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094843942,4.12152992,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094845433,10.97714983,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094845843,4.12150403,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094849633,10.37308215,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094849832,13.10013987,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094850032,4.12151353,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094853670,13.10018369,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094857361,8.53146562,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094857967,0.2056,2426.6,2426.2,0.7905]
["bitfinex","ETHUSD",1751094858143,0.21523079,2426.8,2426.4,0.7905]
["bitfinex","ETHUSD",1751094858342,1.89523079,2426.8,2426.4,0.7905]
["bitfinex","ETHUSD",1751094858556,0.55,2426.7,2426.4,0.7905]
["bitfinex","ETHUSD",1751094859169,11.68,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094859352,19.5196643,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094860263,15.8006793,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094866566,20.36939737,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094866869,4.12083714,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751094879685,26.98344529,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094884087,18.68944529,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094884386,26.98144529,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094887391,20.36844529,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094887592,1.679,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094888167,5.79965365,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094889393,1.679,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094891793,4.12055295,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094891998,1.679,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094898905,5.79966407,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094901003,1.679,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094903201,4.12054648,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094903504,5.79954648,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094904507,1.679,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094905004,5.79950964,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094905206,1.679,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094907787,5.7994883,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094910311,4.12069785,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094911294,5.79954904,2426.9,2426.6,0.8289]
["bitfinex","ETHUSD",1751094913111,4.12066091,2426.8,2426.6,0.8289]
["bitfinex","ETHUSD",1751094913807,4.12066091,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094914211,8.68937898,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751094915112,8.68937898,2426.8,2426.2,0.7858]
["bitfinex","ETHUSD",1751094915113,4.56871807,2426.6,2426.2,0.7858]
["bitfinex","ETHUSD",1751094915410,4.56871807,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094915620,8.68982963,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094922949,4.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751094925653,10.3677793,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094926451,5.79906123,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094928050,41.12496388,2476.4,2426.5,0.9887]
["bitfinex","ETHUSD",1751094928051,10.0,2427.0,2426.5,0.9887]
["bitfinex","ETHUSD",1751094928257,14.12045039,2427.0,2426.5,1.95657907]
["bitfinex","ETHUSD",1751094928419,14.12045039,2427.0,2426.5,1.75097907]
["bitfinex","ETHUSD",1751094928621,14.12045039,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751094930363,11.97915616,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751094931569,4.12048741,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751094932131,0.55,2426.7,2426.0,0.7851]
["bitfinex","ETHUSD",1751094932463,4.56871807,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094933867,8.69006692,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094934760,4.12134885,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751094938781,4.67152042,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751094941977,0.55,2426.3,2426.1,0.9927]
["bitfinex","ETHUSD",1751094942173,0.55,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094942574,4.67135281,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094943454,10.55,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094943873,4.67133672,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094945970,4.12150344,2426.3,2426.1,0.9927]
["bitfinex","ETHUSD",1751094946683,14.67139411,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094950095,10.55,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094950264,4.67133314,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094951690,10.55,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094954596,4.67133624,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094955090,4.67136704,2426.4,2426.1,0.9927]
["bitfinex","ETHUSD",1751094955391,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751094964705,1.703,2426.4,2426.2,0.7864]
["bitfinex","ETHUSD",1751094964899,5.8243477,2426.4,2426.2,0.7864]
["bitfinex","ETHUSD",1751094966282,14.32683626,2426.5,2426.2,0.7864]
["bitfinex","ETHUSD",1751094966482,16.02983626,2426.5,2426.2,0.7864]
["bitfinex","ETHUSD",1751094967493,10.0,2426.5,2426.2,0.7864]
["bitfinex","ETHUSD",1751094967680,11.703,2426.5,2426.2,0.992]
["bitfinex","ETHUSD",1751094968010,1.703,2426.5,2426.2,0.992]
["bitfinex","ETHUSD",1751094968909,5.09166671,2426.7,2426.2,0.992]
["bitfinex","ETHUSD",1751094969114,11.703,2426.6,2426.3,0.7729]
["bitfinex","ETHUSD",1751094969288,11.703,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094969676,1.703,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094973017,1.703,2426.6,2426.5,0.8243]
["bitfinex","ETHUSD",1751094978847,5.82403763,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094979023,3.47206922,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751094979227,4.12138356,2426.4,2426.1,0.7519]
["bitfinex","ETHUSD",1751094979410,4.12138356,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751094982242,4.12122896,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751094984721,6.59860113,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751094984925,0.68042011,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751094985101,6.59860113,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751094985311,4.12116216,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751094985930,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751094999226,4.12167175,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751094999422,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751095000952,4.12156842,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095006373,4.12156842,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095009020,4.67139249,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751095009434,4.1215121,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095013227,4.12150187,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095014368,4.114829,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095014763,0.55,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751095014967,0.55,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095015141,5.43624163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095017463,7.12824163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095020365,8.29531641,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095022570,18.29531641,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095022758,18.50091641,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095024581,14.87744163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095024743,15.81384163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095026848,11.692,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095027042,15.81384163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095028557,5.81384163,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751095029084,14.12172868,2426.2,2426.0,0.7584]
["bitfinex","ETHUSD",1751095029982,4.12184163,2426.1,2426.0,0.7584]
["bitfinex","ETHUSD",1751095030978,14.12174175,2426.2,2426.0,0.7584]
["bitfinex","ETHUSD",1751095033283,10.21523444,2426.3,2426.0,0.7584]
["bitfinex","ETHUSD",1751095033484,10.21523444,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1751095037060,10.21523444,2426.3,2426.2,0.8268]
["bitfinex","ETHUSD",1751095037258,0.21523444,2426.3,2426.2,0.8268]
["bitfinex","ETHUSD",1751095037586,0.21523444,2426.3,2426.2,1.34243368]
["bitfinex","ETHUSD",1751095039558,0.21523444,2426.3,2426.2,0.8268]
["bitfinex","ETHUSD",1751095041476,1.692,2426.5,2426.2,0.8268]
["bitfinex","ETHUSD",1751095041859,1.692,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751095047501,1.692,2426.5,2426.4,1.0289]
["bitfinex","ETHUSD",1751095048680,0.21521248,2426.7,2426.4,1.0289]
["bitfinex","ETHUSD",1751095049106,0.21521248,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751095049809,4.33607508,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751095051114,0.21521248,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751095052221,0.21521248,2426.7,2426.5,0.72062793]
["bitfinex","ETHUSD",1751095054221,0.21521248,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751095064211,5.81354706,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751095064715,5.81354706,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095066330,5.78868986,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095069211,1.6681428,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095070114,5.78862572,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095070630,1.6681428,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095077805,1.6681428,2426.9,2426.8,1.0276]
["bitfinex","ETHUSD",1751095079228,1.6681428,2426.9,2426.8,1.5424529]
["bitfinex","ETHUSD",1751095079934,1.6681428,2426.9,2426.8,1.0276]
["bitfinex","ETHUSD",1751095085141,0.21518854,2427.0,2426.8,1.0276]
["bitfinex","ETHUSD",1751095085349,0.21518854,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095086956,4.33550168,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095094043,0.21518854,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095112864,0.001,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751095113178,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095115788,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095119096,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095119456,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095120881,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095122780,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095135192,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095135498,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095140198,6.2151229,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095140374,4.12046296,2427.0,2426.6,0.8191]
["bitfinex","ETHUSD",1751095140770,4.12046296,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095145902,4.12075881,2426.8,2426.4,0.8321]
["bitfinex","ETHUSD",1751095146102,4.12075881,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095148287,4.12055313,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095149222,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095151418,4.12055214,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095156027,4.9057105,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751095156212,4.1204105,2427.0,2426.7,1.0312]
["bitfinex","ETHUSD",1751095157324,4.33539827,2427.1,2426.7,1.0312]
["bitfinex","ETHUSD",1751095157506,4.12034283,2427.0,2426.7,1.0312]
["bitfinex","ETHUSD",1751095160133,4.12050723,2426.9,2426.7,1.0312]
["bitfinex","ETHUSD",1751095161230,4.12037089,2427.0,2426.7,1.0312]
["bitfinex","ETHUSD",1751095162435,4.1204899,2426.9,2426.7,1.0312]
["bitfinex","ETHUSD",1751095162601,4.12035794,2427.0,2426.7,1.0312]
["bitfinex","ETHUSD",1751095164834,0.21518041,2427.1,2426.7,1.0312]
["bitfinex","ETHUSD",1751095164835,4.33537771,2427.1,2426.7,1.0312]
["bitfinex","ETHUSD",1751095165301,4.33537771,2427.1,2426.7,0.8256]
["bitfinex","ETHUSD",1751095165501,4.33537771,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751095170336,0.21518041,2427.1,2426.9,0.9916]
["bitfinex","ETHUSD",1751095172208,0.21518041,2427.1,2426.9,1.50283729]
["bitfinex","ETHUSD",1751095172748,0.001,2427.2,2426.9,1.50283729]
["bitfinex","ETHUSD",1751095173207,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095174939,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095176323,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095177546,0.001,2427.2,2427.1,0.9718]
["bitfinex","ETHUSD",1751095177746,0.001,2427.2,2427.1,1.48102114]
["bitfinex","ETHUSD",1751095177953,0.001,2427.2,2427.1,0.9718]
["bitfinex","ETHUSD",1751095197351,4.94397363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095201155,4.12033019,2427.0,2426.6,0.8036]
["bitfinex","ETHUSD",1751095201574,4.12033019,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095204545,4.12021426,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751095204766,4.94397363,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751095204767,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095227598,5.19206885,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095227799,4.12070679,2426.8,2426.5,0.8329]
["bitfinex","ETHUSD",1751095228326,4.12070679,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095230122,4.1205433,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095234220,4.12036509,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751095236999,4.12051948,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095240218,4.12036031,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751095241534,4.12036031,2427.0,2426.7,0.9963]
["bitfinex","ETHUSD",1751095242631,4.12049993,2426.9,2426.7,0.9963]
["bitfinex","ETHUSD",1751095244242,4.12038582,2427.0,2426.7,0.9963]
["bitfinex","ETHUSD",1751095244606,4.12050404,2426.9,2426.7,0.9963]
["bitfinex","ETHUSD",1751095246007,4.12065271,2426.8,2426.7,0.9963]
["bitfinex","ETHUSD",1751095246203,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095258057,4.12055618,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095260061,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095262754,4.12055318,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751095265223,4.12035506,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751095265224,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095267752,6.02659347,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751095267919,4.12133201,2426.4,2426.3,0.7661]
["bitfinex","ETHUSD",1751095268128,4.12133201,2426.4,2426.1,0.784]
["bitfinex","ETHUSD",1751095268325,4.12133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751095268856,5.80386952,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751095269062,4.12105967,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751095271145,4.12116844,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751095276373,5.80386952,2426.7,2426.4,0.7838]
["bitfinex","ETHUSD",1751095276374,1.683,2426.7,2426.4,0.7838]
["bitfinex","ETHUSD",1751095276976,5.80382932,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751095277466,1.683,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751095279478,14.33572901,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751095279646,16.01872901,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751095280866,4.12065884,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751095282450,0.21518688,2426.9,2426.7,0.8243]
["bitfinex","ETHUSD",1751095282650,1.683,2427.0,2426.7,0.8243]
["bitfinex","ETHUSD",1751095282858,1.683,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751095283782,1.683,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751095284151,1.683,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095284356,5.80314338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095289374,1.683,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095290779,5.80314338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095292277,7.14704338,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095292467,4.12056951,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095296153,6.59704338,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751095297549,4.12048292,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751095305984,4.12037526,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751095306363,4.12020694,2427.1,2426.7,0.8178]
["bitfinex","ETHUSD",1751095306568,4.12020099,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751095308581,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751095310091,4.12020422,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751095310558,11.683,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751095310559,14.12100376,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751095310758,14.12100376,2427.2,2427.0,0.7697]
["bitfinex","ETHUSD",1751095310986,14.12100376,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095311572,4.12100376,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095337435,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095338731,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095342431,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095352638,4.91047363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095356227,5.81370151,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095356754,10.37737749,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095359466,4.91047363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095360956,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095361126,4.12097363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095363952,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095367959,0.001,2427.2,2427.1,0.9571]
["bitfinex","ETHUSD",1751095371860,0.001,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751095377782,4.02181772,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751095378450,4.12070207,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751095379077,4.12070207,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751095387679,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751095388270,0.001,2427.4,2427.3,5.07560389]
["bitfinex","ETHUSD",1751095388581,0.001,2427.4,2427.3,0.9558]
["bitfinex","ETHUSD",1751095388748,0.001,2427.4,2427.3,5.07560389]
["bitfinex","ETHUSD",1751095389351,0.001,2427.4,2427.3,0.9558]
["bitfinex","ETHUSD",1751095389552,0.001,2427.4,2427.3,5.07560389]
["bitfinex","ETHUSD",1751095390294,0.001,2427.4,2427.3,6.65657791]
["bitfinex","ETHUSD",1751095391503,0.001,2427.4,2427.3,13.17275206]
["bitfinex","ETHUSD",1751095391709,0.001,2427.4,2427.3,23.17275206]
["bitfinex","ETHUSD",1751095391987,0.001,2427.5,2427.4,28.36102317]
["bitfinex","ETHUSD",1751095392170,0.001,2427.5,2427.4,28.17942317]
["bitfinex","ETHUSD",1751095392482,0.001,2427.5,2427.4,34.4041967]
["bitfinex","ETHUSD",1751095392851,0.001,2427.5,2427.4,56.4286477]
["bitfinex","ETHUSD",1751095393156,0.001,2427.6,2427.5,19.89260946]
["bitfinex","ETHUSD",1751095393557,0.001,2427.6,2427.5,20.09820946]
["bitfinex","ETHUSD",1751095394885,0.001,2427.6,2427.5,26.71120946]
["bitfinex","ETHUSD",1751095395088,0.001,2427.6,2427.5,28.29218348]
["bitfinex","ETHUSD",1751095399072,0.001,2427.6,2427.5,23.86433848]
["bitfinex","ETHUSD",1751095399259,0.001,2427.6,2427.5,58.61433848]
["bitfinex","ETHUSD",1751095399477,0.001,2427.7,2427.6,45.43719477]
["bitfinex","ETHUSD",1751095399685,0.001,2427.7,2427.6,56.70336892]
["bitfinex","ETHUSD",1751095399859,0.001,2427.7,2427.6,59.4709083]
["bitfinex","ETHUSD",1751095401684,0.001,2427.7,2427.6,56.8874373]
["bitfinex","ETHUSD",1751095402283,0.001,2427.7,2427.6,29.4709083]
["bitfinex","ETHUSD",1751095402469,0.001,2427.7,2427.6,59.4709083]
["bitfinex","ETHUSD",1751095404317,0.001,2427.7,2427.6,59.0974733]
["bitfinex","ETHUSD",1751095404473,0.001,2427.7,2427.6,38.0089083]
["bitfinex","ETHUSD",1751095405296,0.001,2427.7,2427.6,33.2589083]
["bitfinex","ETHUSD",1751095405470,0.001,2428.5,2427.9,11.98445993]
["bitfinex","ETHUSD",1751095405675,0.001,2428.5,2427.9,21.85943395]
["bitfinex","ETHUSD",1751095405871,0.001,2428.5,2427.9,22.06503395]
["bitfinex","ETHUSD",1751095412390,0.001,2428.5,2427.9,22.07203395]
["bitfinex","ETHUSD",1751095422704,0.001,2428.5,2427.9,15.45403395]
["bitfinex","ETHUSD",1751095422901,0.001,2428.5,2427.9,4.32438578]
["bitfinex","ETHUSD",1751095422902,0.7729,2428.1,2427.9,4.32438578]
["bitfinex","ETHUSD",1751095423102,0.7729,2428.1,2427.9,10.93938578]
["bitfinex","ETHUSD",1751095424606,0.001,2428.1,2427.9,10.93938578]
["bitfinex","ETHUSD",1751095425417,0.001,2428.1,2427.9,4.32438578]
["bitfinex","ETHUSD",1751095425584,0.001,2428.1,2427.9,10.94038578]
["bitfinex","ETHUSD",1751095426806,0.001,2428.1,2427.9,4.32438578]
["bitfinex","ETHUSD",1751095427006,0.7729,2428.0,2427.9,6.8216]
["bitfinex","ETHUSD",1751095427213,0.7729,2428.0,2427.9,6.8226]
["bitfinex","ETHUSD",1751095438907,0.7729,2428.0,2427.9,10.94138578]
["bitfinex","ETHUSD",1751095439149,0.001,2428.0,2427.9,10.94138578]
["bitfinex","ETHUSD",1751095440721,0.001,2428.0,2427.9,6.8226]
["bitfinex","ETHUSD",1751095441644,0.001,2428.0,2427.9,10.94138578]
["bitfinex","ETHUSD",1751095443150,0.001,2428.0,2427.9,6.8226]
["bitfinex","ETHUSD",1751095443647,0.8042,2428.0,2427.9,6.8206]
["bitfinex","ETHUSD",1751095448948,0.8042,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095449143,1.29664982,2428.0,2427.9,6.8196]
["bitfinex","ETHUSD",1751095449452,0.8042,2428.0,2427.9,6.8196]
["bitfinex","ETHUSD",1751095451048,4.92281614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095451214,0.8042,2428.0,2427.9,6.8196]
["bitfinex","ETHUSD",1751095452039,4.92281614,2428.0,2427.9,6.8196]
["bitfinex","ETHUSD",1751095452243,4.92281614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095452437,5.82712678,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095452638,5.82712678,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751095452639,0.789,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095455816,4.90778578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095456064,1.69184178,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095457533,5.81062756,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095458562,1.69184178,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095459836,5.81062756,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095460037,1.69184178,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095463159,0.789,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095463463,0.001,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751095463877,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095470478,4.11961614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095471176,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095478497,4.11961614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095478698,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095481777,0.001,2428.0,2427.9,0.71348543]
["bitfinex","ETHUSD",1751095483563,0.001,2428.0,2427.9,1.46788543]
["bitfinex","ETHUSD",1751095488499,0.001,2428.0,2427.9,0.71348543]
["bitfinex","ETHUSD",1751095491099,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095494703,0.8055,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095501108,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095504284,0.001,2428.0,2427.9,1.0119]
["bitfinex","ETHUSD",1751095504481,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095506407,0.001,2428.0,2427.9,2.13899546]
["bitfinex","ETHUSD",1751095512724,0.001,2428.0,2427.9,7.99299546]
["bitfinex","ETHUSD",1751095515117,0.001,2428.0,2427.9,1.37999546]
["bitfinex","ETHUSD",1751095515323,0.001,2428.0,2427.9,6.8186]
["bitfinex","ETHUSD",1751095527242,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095527544,0.001,2428.0,2427.9,6.8186]
["bitfinex","ETHUSD",1751095527735,4.11961614,2428.0,2427.9,6.8186]
["bitfinex","ETHUSD",1751095528645,0.001,2428.0,2427.9,6.8186]
["bitfinex","ETHUSD",1751095564994,0.001,2428.0,2427.9,7.98843853]
["bitfinex","ETHUSD",1751095565298,0.001,2428.0,2427.9,12.91062431]
["bitfinex","ETHUSD",1751095566266,0.001,2428.0,2427.9,8.79183853]
["bitfinex","ETHUSD",1751095567096,0.001,2428.0,2427.9,12.91062431]
["bitfinex","ETHUSD",1751095568607,0.001,2428.0,2427.9,2.17983853]
["bitfinex","ETHUSD",1751095568770,0.001,2428.0,2427.9,6.8176]
["bitfinex","ETHUSD",1751095576907,0.001,2428.0,2427.9,7.631]
["bitfinex","ETHUSD",1751095579078,0.001,2428.0,2427.9,6.8176]
["bitfinex","ETHUSD",1751095583916,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095588423,8.68044204,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095588609,6.185054,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095591627,10.30367014,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095601243,4.11924716,2427.7,2427.3,6.612]
["bitfinex","ETHUSD",1751095601540,8.68007306,2427.7,2427.3,6.612]
["bitfinex","ETHUSD",1751095601739,8.68007306,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095601944,9.95997292,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095602638,1.27989986,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095602845,4.94991393,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095603441,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095605550,4.94991205,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095608325,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095608728,4.94991775,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095608928,6.39979492,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095611071,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095611251,6.39977892,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095611456,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095613919,8.67995099,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095614228,4.1194658,2427.5,2427.0,0.7637]
["bitfinex","ETHUSD",1751095614429,4.1194658,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751095614731,8.6802917,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751095615523,9.5111917,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751095620440,4.11991369,2427.3,2426.9,0.002]
["bitfinex","ETHUSD",1751095620638,8.68073959,2427.3,2426.9,0.002]
["bitfinex","ETHUSD",1751095620845,8.68073959,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751095623534,4.12015822,2427.1,2426.9,0.002]
["bitfinex","ETHUSD",1751095623861,4.5608259,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095624636,4.12003864,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751095627278,5.78192159,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751095630482,1.66188295,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751095632150,11.13583582,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095633479,4.11999021,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751095637109,4.5608259,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751095637950,9.45587527,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095638253,11.13587527,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095638454,11.6633895,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095638670,13.3433895,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095639388,12.5681895,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751095641303,10.0,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751095641454,10.0,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751095643105,0.21515121,2427.6,2427.2,1.0193]
["bitfinex","ETHUSD",1751095643256,0.21515121,2427.6,2427.2,0.8137]
["bitfinex","ETHUSD",1751095643257,11.68,2427.6,2427.2,0.8137]
["bitfinex","ETHUSD",1751095643466,11.68,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751095643667,13.86680351,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751095644979,17.98609828,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751095647147,13.86680351,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751095647324,1.50796925,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751095647605,11.68,2427.8,2427.5,1.0065]
["bitfinex","ETHUSD",1751095647901,11.68,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095649619,5.79898559,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095649824,4.11898559,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095650321,5.79898559,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095650500,4.11898559,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095653129,8.67981149,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095653422,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095662731,14.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095674537,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751095674736,8.6798542,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095676570,4.1188584,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751095676743,10.0,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751095677367,0.001,2428.0,2427.7,0.808]
["bitfinex","ETHUSD",1751095677661,0.001,2428.0,2427.9,1.0136]
["bitfinex","ETHUSD",1751095680762,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095681171,9.45844204,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095682376,0.001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751095686156,0.6965,2428.3,2427.9,1.034]
["bitfinex","ETHUSD",1751095686463,0.001,2428.5,2428.4,4.91433773]
["bitfinex","ETHUSD",1751095686669,0.001,2428.5,2428.4,17.48849317]
["bitfinex","ETHUSD",1751095687965,0.001,2428.5,2428.4,6.27366727]
["bitfinex","ETHUSD",1751095688164,0.001,2428.5,2428.4,7.97666727]
["bitfinex","ETHUSD",1751095688372,0.001,2428.5,2428.4,14.62966727]
["bitfinex","ETHUSD",1751095692344,0.001,2428.5,2428.4,10.51172954]
["bitfinex","ETHUSD",1751095692655,0.001,2428.5,2428.4,8.80672954]
["bitfinex","ETHUSD",1751095695343,0.001,2428.5,2428.4,2.15572954]
["bitfinex","ETHUSD",1751095695544,0.001,2428.5,2428.4,7.4474]
["bitfinex","ETHUSD",1751095696280,0.001,2428.5,2428.4,7.653]
["bitfinex","ETHUSD",1751095697786,0.001,2428.5,2428.4,6.8546]
["bitfinex","ETHUSD",1751095699187,0.001,2428.5,2428.4,6.8536]
["bitfinex","ETHUSD",1751095700189,4.11876816,2428.5,2428.4,6.8536]
["bitfinex","ETHUSD",1751095700686,0.001,2428.5,2428.4,6.8546]
["bitfinex","ETHUSD",1751095701200,4.11876816,2428.5,2428.4,6.8546]
["bitfinex","ETHUSD",1751095703199,0.001,2428.5,2428.4,6.8546]
["bitfinex","ETHUSD",1751095703686,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095709965,4.11876816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095710166,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095724706,4.11876816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095728925,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095729426,4.11876816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095729758,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095730021,4.11876816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095731529,4.11844773,2428.1,2427.8,6.637]
["bitfinex","ETHUSD",1751095731726,4.11844773,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751095733230,11.45946752,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751095733409,13.18684281,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751095734417,6.67722302,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751095736347,4.11890089,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095742287,4.11868734,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751095743453,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095744252,4.1186847,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751095747457,0.8314,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751095747458,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751095747629,4.11866957,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751095747828,0.8314,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751095747829,4.11854969,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751095748546,1.696,2428.2,2427.7,0.8032]
["bitfinex","ETHUSD",1751095748747,1.696,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751095749734,10.0,2428.3,2428.0,1.0088]
["bitfinex","ETHUSD",1751095750140,10.0,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751095750551,0.001,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751095750756,4.11877896,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751095751071,4.11877896,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095760559,6.21606365,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095761478,6.21606365,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095764586,4.11877896,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095800331,4.1184914,2428.1,2427.8,0.7735]
["bitfinex","ETHUSD",1751095800691,4.11834037,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751095800898,4.11798443,2428.4,2428.1,0.7735]
["bitfinex","ETHUSD",1751095801113,4.11815989,2428.3,2428.1,0.7735]
["bitfinex","ETHUSD",1751095801524,4.11815989,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751095802204,4.11798577,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751095804731,5.80786467,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751095805202,5.80786467,2428.5,2428.1,0.7735]
["bitfinex","ETHUSD",1751095805403,5.80786467,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095808031,4.11886467,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095808210,0.001,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095808734,4.11765512,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751095809803,4.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095827150,4.11769616,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751095828118,4.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751095831650,0.001,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751095832155,4.11845792,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751095832545,0.001,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751095834929,4.11842907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751095836560,0.001,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751095841064,0.001,2428.7,2428.6,0.71697247]
["bitfinex","ETHUSD",1751095841573,0.001,2428.7,2428.6,1.49257247]
["bitfinex","ETHUSD",1751095841930,0.001,2428.7,2428.6,5.61017108]
["bitfinex","ETHUSD",1751095842380,0.001,2428.7,2428.6,5.56017108]
["bitfinex","ETHUSD",1751095846446,0.001,2428.7,2428.6,12.18217108]
["bitfinex","ETHUSD",1751095857186,0.001,2428.7,2428.6,1.44257247]
["bitfinex","ETHUSD",1751095857420,0.001,2428.7,2428.6,7.5502]
["bitfinex","ETHUSD",1751095858752,0.001,2428.7,2428.6,11.66779861]
["bitfinex","ETHUSD",1751095859087,0.001,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095859381,0.001,2428.7,2428.6,6.7776]
["bitfinex","ETHUSD",1751095860386,0.001,2428.7,2428.6,10.89519861]
["bitfinex","ETHUSD",1751095860680,0.001,2428.7,2428.6,8.36142105]
["bitfinex","ETHUSD",1751095861684,0.001,2428.7,2428.6,6.7776]
["bitfinex","ETHUSD",1751095862198,0.001,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095862508,0.001,2428.7,2428.6,6.7796]
["bitfinex","ETHUSD",1751095864675,0.001,2428.7,2428.6,6.7806]
["bitfinex","ETHUSD",1751095865575,4.92722907,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095865775,6.67770957,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095866514,7.37770957,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095867670,3.2602805,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095867874,1.5098,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095868083,5.62722907,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095873900,22.13553793,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095877892,15.62722907,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095878210,11.5098,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095878408,13.98025744,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095881296,16.63995013,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095882718,15.83115013,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095883318,10.701,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095884120,0.701,2428.7,2428.6,0.1556]
["bitfinex","ETHUSD",1751095884718,0.001,2428.7,2428.6,0.9161]
["bitfinex","ETHUSD",1751095885039,0.001,2428.7,2428.6,3.38665916]
["bitfinex","ETHUSD",1751095885335,0.001,2428.7,2428.6,11.25422167]
["bitfinex","ETHUSD",1751095894006,0.001,2428.7,2428.6,27.76253053]
["bitfinex","ETHUSD",1751095897806,0.001,2428.7,2428.6,28.31253053]
["bitfinex","ETHUSD",1751095911812,0.001,2428.7,2428.6,43.16203653]
["bitfinex","ETHUSD",1751095912731,0.001,2428.7,2428.6,42.85503653]
["bitfinex","ETHUSD",1751095913042,0.001,2428.7,2428.6,32.79284053]
["bitfinex","ETHUSD",1751095913533,0.001,2428.7,2428.6,28.31253053]
["bitfinex","ETHUSD",1751095917152,0.8796875,2428.9,2428.8,12.47035573]
["bitfinex","ETHUSD",1751095917485,0.8796875,2428.9,2428.8,31.09594251]
["bitfinex","ETHUSD",1751095917858,0.8796875,2428.9,2428.8,31.30154251]
["bitfinex","ETHUSD",1751095920130,0.8796875,2428.9,2428.8,24.01423365]
["bitfinex","ETHUSD",1751095920325,0.8796875,2428.9,2428.8,24.01323365]
["bitfinex","ETHUSD",1751095924173,1.6990875,2428.9,2428.8,19.30195573]
["bitfinex","ETHUSD",1751095932669,0.8796875,2428.9,2428.8,19.30195573]
["bitfinex","ETHUSD",1751095943583,0.8796875,2428.9,2428.8,20.05895573]
["bitfinex","ETHUSD",1751095952860,0.8796875,2428.9,2428.8,19.30195573]
["bitfinex","ETHUSD",1751095953060,0.8796875,2428.9,2428.8,21.73148675]
["bitfinex","ETHUSD",1751095961599,0.8796875,2428.9,2428.8,22.55298675]
["bitfinex","ETHUSD",1751095963094,0.8796875,2428.9,2428.8,29.06129561]
["bitfinex","ETHUSD",1751095964169,0.8796875,2428.9,2428.8,22.55298675]
["bitfinex","ETHUSD",1751095968506,0.16494141,2428.9,2428.8,23.10298675]
["bitfinex","ETHUSD",1751095970072,0.16494141,2428.9,2428.8,53.10298675]
["bitfinex","ETHUSD",1751095970277,0.16494141,2428.9,2428.8,46.89524175]
["bitfinex","ETHUSD",1751095971284,0.16494141,2428.9,2428.8,23.10298675]
["bitfinex","ETHUSD",1751095971475,0.16494141,2428.9,2428.8,53.10298675]
["bitfinex","ETHUSD",1751095971680,0.16494141,2428.9,2428.8,50.89943275]
["bitfinex","ETHUSD",1751095971979,0.16494141,2428.9,2428.8,47.15484375]
["bitfinex","ETHUSD",1751095972408,0.16494141,2428.9,2428.8,23.10298675]
["bitfinex","ETHUSD",1751095972606,0.16494141,2428.9,2428.8,47.01948975]
["bitfinex","ETHUSD",1751095972823,0.16494141,2428.9,2428.8,34.42418575]
["bitfinex","ETHUSD",1751095973384,0.16494141,2428.9,2428.8,23.10298675]
["bitfinex","ETHUSD",1751095973596,0.16494141,2428.9,2428.8,24.78198675]
["bitfinex","ETHUSD",1751095976890,0.16494141,2428.9,2428.8,16.47698675]
["bitfinex","ETHUSD",1751095977089,0.16494141,2428.9,2428.8,24.78298675]
["bitfinex","ETHUSD",1751095978820,0.16494141,2428.9,2428.8,16.78948675]
["bitfinex","ETHUSD",1751095979026,0.16494141,2428.9,2428.8,23.41148675]
["bitfinex","ETHUSD",1751095983224,0.16494141,2428.9,2428.8,24.77648675]
["bitfinex","ETHUSD",1751095991809,0.16494141,2428.9,2428.8,23.96148675]
["bitfinex","ETHUSD",1751095992115,0.16494141,2428.9,2428.8,23.95748675]
["bitfinex","ETHUSD",1751095992318,0.16494141,2428.9,2428.8,15.65548675]
["bitfinex","ETHUSD",1751095992616,0.16494141,2428.9,2428.8,23.95748675]
["bitfinex","ETHUSD",1751095993242,0.16494141,2428.9,2428.8,15.65548675]
["bitfinex","ETHUSD",1751095993445,0.16494141,2428.9,2428.8,23.95748675]
["bitfinex","ETHUSD",1751095993839,0.16494141,2428.9,2428.8,15.65548675]
["bitfinex","ETHUSD",1751095994031,0.16494141,2428.9,2428.8,23.95748675]
["bitfinex","ETHUSD",1751095994517,0.16494141,2428.9,2428.8,15.10548675]
["bitfinex","ETHUSD",1751095994844,0.16494141,2428.9,2428.8,23.40748675]
["bitfinex","ETHUSD",1751095997652,0.16494141,2428.9,2428.8,15.10548675]
["bitfinex","ETHUSD",1751095997854,0.16494141,2428.9,2428.8,23.40748675]
["bitfinex","ETHUSD",1751095998050,0.16494141,2428.9,2428.8,16.78948675]
["bitfinex","ETHUSD",1751095998228,0.16494141,2428.9,2428.8,10.97795573]
["bitfinex","ETHUSD",1751095998724,0.16494141,2428.9,2428.8,20.97795573]
["bitfinex","ETHUSD",1751095999128,0.16494141,2428.9,2428.8,10.97795573]
["bitfinex","ETHUSD",1751096000425,0.16494141,2428.9,2428.8,20.97795573]
["bitfinex","ETHUSD",1751096000856,0.16494141,2428.9,2428.8,14.35995573]
["bitfinex","ETHUSD",1751096001036,0.16494141,2428.9,2428.8,20.97795573]
["bitfinex","ETHUSD",1751096001553,0.16494141,2428.9,2428.8,12.67595573]
["bitfinex","ETHUSD",1751096001753,0.16494141,2428.9,2428.8,20.97895573]
["bitfinex","ETHUSD",1751096002250,0.96334141,2428.9,2428.8,20.97895573]
["bitfinex","ETHUSD",1751096002452,0.96334141,2428.9,2428.8,14.36095573]
["bitfinex","ETHUSD",1751096002676,0.96334141,2428.9,2428.8,20.97895573]
["bitfinex","ETHUSD",1751096005143,0.16494141,2428.9,2428.8,21.52895573]
["bitfinex","ETHUSD",1751096005325,0.16494141,2428.9,2428.8,20.97895573]
["bitfinex","ETHUSD",1751096018758,0.92554141,2428.9,2428.8,20.97895573]
["bitfinex","ETHUSD",1751096019955,0.92554141,2428.9,2428.8,20.98495573]
["bitfinex","ETHUSD",1751096025983,0.92554141,2428.9,2428.8,14.36095573]
["bitfinex","ETHUSD",1751096026186,0.92554141,2428.9,2428.8,20.98495573]
["bitfinex","ETHUSD",1751096030490,0.92554141,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751096030789,0.92554141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096031287,1.66902644,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096031590,1.66902644,2428.9,2428.8,6.8286]
["bitfinex","ETHUSD",1751096032977,1.66902644,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096033183,1.66902644,2428.9,2428.8,6.8286]
["bitfinex","ETHUSD",1751096034270,0.92554141,2428.9,2428.8,6.8286]
["bitfinex","ETHUSD",1751096036272,0.92554141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096036273,3.39579543,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096036490,0.8145,2428.8,2428.7,6.8286]
["bitfinex","ETHUSD",1751096036687,10.8145,2428.7,2427.8,0.002]
["bitfinex","ETHUSD",1751096036873,10.8145,2428.7,2427.9,0.2056]
["bitfinex","ETHUSD",1751096036874,6.50830886,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096037101,3.28568054,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751096037485,2.47118054,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751096037796,0.8145,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096038098,3.28577146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096038418,1.79390803,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096038567,4.26517949,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096039193,1.79390803,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096039717,2.49390803,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096040576,0.8145,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096043507,0.7884,2428.1,2427.8,2.47335221]
["bitfinex","ETHUSD",1751096043911,0.7884,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751096051728,3.25946791,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751096051938,0.7884,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751096052109,0.8175,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751096052311,0.32882757,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751096057692,10.7536,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751096057962,13.22483106,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751096058258,13.92483106,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751096058456,2.34542132,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751096064068,0.7536,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751096064369,10.0,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751096065779,12.47107513,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751096066072,10.0,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751096067879,10.0,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096068042,12.19663067,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096074660,14.66771842,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096077071,21.17602728,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096077386,18.70493953,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096077782,12.19663067,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096080896,10.0,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751096081862,10.0,2428.1,2427.8,0.7566]
["bitfinex","ETHUSD",1751096081863,10.0,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751096082060,2.5232,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751096082262,10.0,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751096083669,10.42655338,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751096084990,0.7,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751096085487,11.699,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751096085692,14.16976459,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751096085893,14.16976459,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751096086089,1.41697646,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096088170,11.699,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751096092000,20.67813036,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751096092707,0.7575,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096092873,13.22836439,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096093074,13.92836439,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096093370,17.38900049,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096095215,14.9181361,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096095576,14.1606361,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096096207,10.7,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096096403,13.97013168,2428.3,2427.8,0.002]
["bitfinex","ETHUSD",1751096096571,13.97013168,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751096096776,2.21774405,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751096103884,0.7,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751096104200,0.7,2428.3,2428.0,0.9649]
["bitfinex","ETHUSD",1751096105515,0.7,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751096119212,0.7,2428.3,2428.2,1.0362]
["bitfinex","ETHUSD",1751096119386,10.0,2428.6,2428.2,1.0362]
["bitfinex","ETHUSD",1751096119591,10.0,2428.6,2428.2,3.50714654]
["bitfinex","ETHUSD",1751096119592,0.94712577,2428.6,2428.2,3.50714654]
["bitfinex","ETHUSD",1751096119814,10.0,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751096120018,12.47047361,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751096120512,10.0,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751096121223,16.50830886,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751096122618,12.47055916,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751096122825,15.7847891,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751096124735,16.4847891,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751096126035,14.01422994,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751096126234,0.7,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751096126531,0.7,2428.6,2428.5,0.9909]
["bitfinex","ETHUSD",1751096127767,0.16494141,2428.9,2428.5,3.4615609]
["bitfinex","ETHUSD",1751096127920,0.16494141,2428.9,2428.5,3.2559609]
["bitfinex","ETHUSD",1751096128106,0.16494141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096129331,2.63519543,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096129631,3.33519543,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096132424,0.86494141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096134343,3.33519543,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096134641,5.56666155,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096137239,3.09640753,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096138715,0.86494141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096141914,3.33519543,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096142641,10.64720429,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096142846,10.64720429,2428.9,2428.3,0.7552]
["bitfinex","ETHUSD",1751096143146,6.50830886,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751096144148,8.9787663,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751096147526,9.7803663,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751096149531,7.30990886,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751096152028,7.85990886,2428.7,2428.1,0.7552]
["bitfinex","ETHUSD",1751096152223,6.50830886,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096152549,9.56091467,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751096152932,12.03138009,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751096154646,9.56091467,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751096155436,12.0313748,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751096155640,1.40961952,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096156465,3.88018075,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096156768,6.50830886,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096160362,1.40961952,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096160563,7.91792838,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096160767,1.19456249,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096163652,6.50830886,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096165273,2.47072631,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096165583,2.47077727,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751096166174,2.47068852,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096166547,2.47066424,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096167546,8.97890934,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751096167881,1.05361093,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751096168269,11.0072,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751096168475,10.2056,2428.7,2428.3,0.8018]
["bitfinex","ETHUSD",1751096169672,12.67605866,2428.7,2428.3,0.8018]
["bitfinex","ETHUSD",1751096170172,12.47046309,2428.7,2428.3,0.8018]
["bitfinex","ETHUSD",1751096170374,12.47046309,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751096170574,1.86403544,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751096173268,10.0,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751096174247,10.0,2428.7,2428.5,0.7742]
["bitfinex","ETHUSD",1751096174475,10.0,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751096174941,0.86494141,2428.9,2428.7,0.7742]
["bitfinex","ETHUSD",1751096175348,0.86494141,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096177256,19.1106753,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751096177461,19.1106753,2428.9,2428.4,0.7627]
["bitfinex","ETHUSD",1751096177670,19.1106753,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751096178247,21.58092932,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751096179350,19.1106753,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751096179881,21.58093693,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751096184182,2.15819369,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751096184558,10.86494141,2428.9,2428.7,0.9898]
["bitfinex","ETHUSD",1751096185289,0.86494141,2428.9,2428.8,3.46015573]
["bitfinex","ETHUSD",1751096185479,0.16494141,2428.9,2428.8,3.46015573]
["bitfinex","ETHUSD",1751096200808,0.16494141,2428.9,2428.8,3.66015573]
["bitfinex","ETHUSD",1751096212511,0.16494141,2428.9,2428.8,11.97315573]
["bitfinex","ETHUSD",1751096212713,0.16494141,2428.9,2428.8,5.34815573]
["bitfinex","ETHUSD",1751096212916,0.16494141,2428.9,2428.8,11.97315573]
["bitfinex","ETHUSD",1751096213634,0.16494141,2428.9,2428.8,13.41751647]
["bitfinex","ETHUSD",1751096217335,0.16494141,2428.9,2428.8,11.97315573]
["bitfinex","ETHUSD",1751096217540,0.16494141,2428.9,2428.8,11.18895573]
["bitfinex","ETHUSD",1751096218340,0.16494141,2428.9,2428.8,9.50095573]
["bitfinex","ETHUSD",1751096218840,0.16494141,2428.9,2428.8,0.4056]
["bitfinex","ETHUSD",1751096219046,0.16494141,2428.9,2428.8,7.0306]
["bitfinex","ETHUSD",1751096222249,0.16494141,2428.9,2428.8,9.50095573]
["bitfinex","ETHUSD",1751096224153,0.16494141,2428.9,2428.8,0.4056]
["bitfinex","ETHUSD",1751096224339,0.16494141,2428.9,2428.8,7.0306]
["bitfinex","ETHUSD",1751096225234,0.16494141,2428.9,2428.8,9.50095573]
["bitfinex","ETHUSD",1751096226630,0.16494141,2428.9,2428.8,7.0306]
["bitfinex","ETHUSD",1751096228468,0.16494141,2428.9,2428.8,0.4056]
["bitfinex","ETHUSD",1751096228748,0.96654141,2428.9,2428.8,7.0296]
["bitfinex","ETHUSD",1751096228914,1.71412644,2428.9,2428.8,7.0296]
["bitfinex","ETHUSD",1751096229257,4.18438046,2428.9,2428.8,0.4056]
["bitfinex","ETHUSD",1751096229423,4.18438046,2428.9,2428.8,6.824]
["bitfinex","ETHUSD",1751096230139,4.18438046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096231652,4.88438046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096232259,14.88438046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096236132,16.57238046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096237141,17.12238046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096240736,16.57238046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096240956,16.77798046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096245381,15.08998046,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096245672,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096248675,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096249268,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096252585,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096252789,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096253383,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096253677,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096253881,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096254369,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096255582,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096255784,21.59828932,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096256383,19.1280353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096261383,18.3264353,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096261578,11.81812644,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096261779,11.61252644,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096263391,10.91252644,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096264482,10.16494141,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096265974,0.16494141,2428.9,2428.8,0.9669]
["bitfinex","ETHUSD",1751096268908,0.16494141,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096276617,4.7220689,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096282097,0.16494141,2428.9,2428.8,3.47825573]
["bitfinex","ETHUSD",1751096282292,0.16494141,2428.9,2428.8,4.09369451]
["bitfinex","ETHUSD",1751096282704,0.16494141,2428.9,2428.8,10.71869451]
["bitfinex","ETHUSD",1751096300554,0.16494141,2428.9,2428.8,4.09369451]
["bitfinex","ETHUSD",1751096300757,0.16494141,2428.9,2428.8,10.71669451]
["bitfinex","ETHUSD",1751096301121,0.16494141,2428.9,2428.8,9.90879451]
["bitfinex","ETHUSD",1751096301549,0.16494141,2428.9,2428.8,3.28579451]
["bitfinex","ETHUSD",1751096301732,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096301933,0.16494141,2428.9,2428.8,2.67035573]
["bitfinex","ETHUSD",1751096302265,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096307953,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096308171,0.92904141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096308373,0.92904141,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096308580,0.92904141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096312373,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096316985,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096318787,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096323093,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096326397,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096328587,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096330104,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096338214,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096341407,0.16494141,2428.9,2428.8,6.823]
["bitfinex","ETHUSD",1751096341927,0.16494141,2428.9,2428.8,9.29335573]
["bitfinex","ETHUSD",1751096344117,0.16494141,2428.9,2428.8,2.67035573]
["bitfinex","ETHUSD",1751096344295,0.16494141,2428.9,2428.8,9.29235573]
["bitfinex","ETHUSD",1751096348922,0.16494141,2428.9,2428.8,6.822]
["bitfinex","ETHUSD",1751096350816,0.16494141,2428.9,2428.8,9.29235573]
["bitfinex","ETHUSD",1751096351016,0.16494141,2428.9,2428.8,10.11645573]
["bitfinex","ETHUSD",1751096351216,0.16494141,2428.9,2428.8,11.313306]
["bitfinex","ETHUSD",1751096358437,0.16494141,2428.9,2428.8,15.87017047]
["bitfinex","ETHUSD",1751096359938,0.16494141,2428.9,2428.8,11.313306]
["bitfinex","ETHUSD",1751096363235,0.16494141,2428.9,2428.8,21.313306]
["bitfinex","ETHUSD",1751096390389,0.16494141,2428.9,2428.8,20.489206]
["bitfinex","ETHUSD",1751096390690,0.16494141,2428.9,2428.8,22.171206]
["bitfinex","ETHUSD",1751096394556,0.16494141,2428.9,2428.8,22.944006]
["bitfinex","ETHUSD",1751096398162,0.16494141,2428.9,2428.8,23.494006]
["bitfinex","ETHUSD",1751096400187,0.16494141,2428.9,2428.8,22.944006]
["bitfinex","ETHUSD",1751096410692,0.16494141,2428.9,2428.8,22.171206]
["bitfinex","ETHUSD",1751096412406,0.16494141,2428.9,2428.8,20.485206]
["bitfinex","ETHUSD",1751096412596,0.16494141,2428.9,2428.8,19.28835573]
["bitfinex","ETHUSD",1751096424033,0.16254908,2428.9,2428.8,19.28835573]
["bitfinex","ETHUSD",1751096431647,0.16254908,2428.9,2428.8,12.67035573]
["bitfinex","ETHUSD",1751096431951,0.16254908,2428.9,2428.8,19.28735573]
["bitfinex","ETHUSD",1751096435648,0.16254908,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096435947,0.16254908,2428.9,2428.8,6.817]
["bitfinex","ETHUSD",1751096436447,0.16254908,2428.9,2428.8,9.28735573]
["bitfinex","ETHUSD",1751096439317,0.16254908,2428.9,2428.8,6.817]
["bitfinex","ETHUSD",1751096439952,0.16254908,2428.9,2428.8,9.28735573]
["bitfinex","ETHUSD",1751096440159,0.16254908,2428.9,2428.8,6.817]
["bitfinex","ETHUSD",1751096441122,0.16254908,2428.9,2428.8,9.28735573]
["bitfinex","ETHUSD",1751096443264,0.16254908,2428.9,2428.8,6.817]
["bitfinex","ETHUSD",1751096444559,0.16254908,2428.9,2428.8,9.28735573]
["bitfinex","ETHUSD",1751096445369,0.16254908,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096445667,0.16254908,2428.9,2428.8,9.28735573]
["bitfinex","ETHUSD",1751096457759,0.16254908,2428.9,2428.8,6.817]
["bitfinex","ETHUSD",1751096460166,0.16254908,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096460485,0.16254908,2428.9,2428.8,9.28635573]
["bitfinex","ETHUSD",1751096460689,0.16254908,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096460996,0.16254908,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096461783,0.16254908,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096461949,1.48853387,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096462150,1.48853387,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096462714,1.48853387,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096463416,3.95878789,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096463626,1.48853387,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096467312,0.93834908,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096467491,0.16254908,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096475882,0.16254908,2428.9,2428.8,9.28635573]
["bitfinex","ETHUSD",1751096476787,0.16254908,2428.9,2428.8,6.816]
["bitfinex","ETHUSD",1751096495158,0.16254908,2428.9,2428.8,9.28635573]
["bitfinex","ETHUSD",1751096495361,0.69562232,2429.2,2428.8,11.0040513]
["bitfinex","ETHUSD",1751096495657,0.69562232,2429.2,2428.8,10.05485573]
["bitfinex","ETHUSD",1751096495832,0.69562232,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096505579,10.0,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751096510766,12.46985663,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751096512162,2.46994895,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096512368,2.19539693,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096512863,14.66534588,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096513068,19.22159809,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096520389,14.66534588,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096520584,12.19539693,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751096520964,2.458,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751096520965,0.001,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751096521160,0.001,2429.4,2429.1,1.0219]
["bitfinex","ETHUSD",1751096521492,0.001,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096528795,0.001,2429.4,2429.3,3.46444728]
["bitfinex","ETHUSD",1751096528990,0.001,2429.4,2429.3,4.05788648]
["bitfinex","ETHUSD",1751096537783,0.001,2429.4,2429.3,10.67088648]
["bitfinex","ETHUSD",1751096540314,0.001,2429.4,2429.3,8.2010392]
["bitfinex","ETHUSD",1751096542986,0.001,2429.4,2429.3,7.4120392]
["bitfinex","ETHUSD",1751096544084,0.001,2429.4,2429.3,9.88188648]
["bitfinex","ETHUSD",1751096549418,0.001,2429.4,2429.3,10.69318648]
["bitfinex","ETHUSD",1751096562332,0.001,2429.4,2429.3,7.4120392]
["bitfinex","ETHUSD",1751096562538,0.001,2429.4,2429.3,6.8186]
["bitfinex","ETHUSD",1751096563243,0.001,2429.4,2429.3,9.28844728]
["bitfinex","ETHUSD",1751096567926,0.001,2429.4,2429.3,6.8186]
["bitfinex","ETHUSD",1751096571452,0.001,2429.4,2429.3,9.28844728]
["bitfinex","ETHUSD",1751096572735,0.001,2429.4,2429.3,6.8186]
["bitfinex","ETHUSD",1751096578382,0.001,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096578655,0.001,2429.4,2429.3,6.8166]
["bitfinex","ETHUSD",1751096580153,0.001,2429.4,2429.3,6.8156]
["bitfinex","ETHUSD",1751096592069,0.001,2429.4,2429.3,9.28544728]
["bitfinex","ETHUSD",1751096593172,0.001,2429.4,2429.3,6.8156]
["bitfinex","ETHUSD",1751096603392,0.001,2429.4,2429.3,6.7956]
["bitfinex","ETHUSD",1751096608769,0.8327,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096608980,1.61875066,2429.4,2429.3,6.7956]
["bitfinex","ETHUSD",1751096610363,0.78705066,2429.4,2429.3,6.7956]
["bitfinex","ETHUSD",1751096615215,0.78705066,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096615411,0.78705066,2429.4,2429.3,6.7956]
["bitfinex","ETHUSD",1751096618314,0.001,2429.4,2429.3,6.7956]
["bitfinex","ETHUSD",1751096619410,0.001,2429.4,2429.3,6.7946]
["bitfinex","ETHUSD",1751096622918,0.76,2429.4,2429.3,6.7946]
["bitfinex","ETHUSD",1751096626917,3.22974561,2429.4,2429.3,6.7946]
["bitfinex","ETHUSD",1751096627620,3.22974561,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096627821,4.2554999,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096632102,1.78575429,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096634689,4.2554999,2429.4,2429.3,0.1856]
["bitfinex","ETHUSD",1751096637421,2.46998303,2429.2,2428.8,0.2]
["bitfinex","ETHUSD",1751096637629,3.52337677,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096638826,8.07962898,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096639021,5.60955051,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096640499,4.80325051,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096640699,0.2469983,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096642615,2.71704893,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096644228,0.2469983,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096649137,2.71704893,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096649542,0.2469983,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096650560,2.71704893,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751096652345,2.71704893,2429.1,2428.8,0.2]
["bitfinex","ETHUSD",1751096652546,0.29226489,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096654728,2.47025402,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096655044,2.76245473,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096655347,0.29226489,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096659436,2.76242305,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096662657,7.31931619,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096662824,0.75663145,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096668662,3.22688547,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096687183,5.31352459,2428.9,2428.8,0.2]
["bitfinex","ETHUSD",1751096694979,0.29226489,2429.0,2428.8,0.2]
["bitfinex","ETHUSD",1751096695186,10.0,2429.2,2428.9,0.8261]
["bitfinex","ETHUSD",1751096695346,10.0,2429.2,2428.9,1.0317]
["bitfinex","ETHUSD",1751096697681,4.55689314,2429.1,2428.9,1.0317]
["bitfinex","ETHUSD",1751096703092,0.2066,2429.4,2428.9,1.0317]
["bitfinex","ETHUSD",1751096703252,0.001,2429.4,2429.1,2.46997582]
["bitfinex","ETHUSD",1751096703457,0.001,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096704678,0.001,2429.4,2429.3,0.9864]
["bitfinex","ETHUSD",1751096749111,0.001,2429.4,2429.3,3.45624728]
["bitfinex","ETHUSD",1751096749308,0.001,2429.4,2429.3,4.04887599]
["bitfinex","ETHUSD",1751096766830,0.001,2429.4,2429.3,9.87207599]
["bitfinex","ETHUSD",1751096770025,0.001,2429.4,2429.3,10.62657599]
["bitfinex","ETHUSD",1751096778336,0.001,2429.4,2429.3,25.73346913]
["bitfinex","ETHUSD",1751096779137,0.001,2429.4,2429.3,25.18346913]
["bitfinex","ETHUSD",1751096779333,0.001,2429.4,2429.3,25.73346913]
["bitfinex","ETHUSD",1751096780338,0.001,2429.4,2429.3,20.62657599]
["bitfinex","ETHUSD",1751096785311,0.001,2429.4,2429.3,21.17657599]
["bitfinex","ETHUSD",1751096785539,0.001,2429.4,2429.3,50.97097599]
["bitfinex","ETHUSD",1751096786642,0.001,2429.4,2429.3,24.45471227]
["bitfinex","ETHUSD",1751096786836,0.001,2429.4,2429.3,32.75871227]
["bitfinex","ETHUSD",1751096787436,0.001,2429.4,2429.3,43.36040527]
["bitfinex","ETHUSD",1751096787636,0.001,2429.4,2429.3,35.91674727]
["bitfinex","ETHUSD",1751096787832,0.001,2429.4,2429.3,35.33694927]
["bitfinex","ETHUSD",1751096788442,0.001,2429.4,2429.3,38.87038527]
["bitfinex","ETHUSD",1751096789543,0.001,2429.4,2429.3,33.26938327]
["bitfinex","ETHUSD",1751096790511,0.001,2429.4,2429.3,33.09361427]
["bitfinex","ETHUSD",1751096790715,0.001,2429.4,2429.3,33.82721427]
["bitfinex","ETHUSD",1751096792547,0.001,2429.4,2429.3,29.17233527]
["bitfinex","ETHUSD",1751096795128,0.001,2429.4,2429.3,14.36697599]
["bitfinex","ETHUSD",1751096795453,0.001,2429.4,2429.3,22.32457599]
["bitfinex","ETHUSD",1751096795854,0.001,2429.4,2429.3,12.32457599]
["bitfinex","ETHUSD",1751096796063,0.001,2429.4,2429.3,22.32457599]
["bitfinex","ETHUSD",1751096800167,0.001,2429.4,2429.3,22.32557599]
["bitfinex","ETHUSD",1751096800966,0.001,2429.4,2429.3,13.26807599]
["bitfinex","ETHUSD",1751096801167,0.001,2429.4,2429.3,20.97844728]
["bitfinex","ETHUSD",1751096810541,0.001,2429.4,2429.3,14.35144728]
["bitfinex","ETHUSD",1751096810876,0.001,2429.4,2429.3,20.97644728]
["bitfinex","ETHUSD",1751096813677,0.001,2429.4,2429.3,14.35144728]
["bitfinex","ETHUSD",1751096813878,0.001,2429.4,2429.3,20.97644728]
["bitfinex","ETHUSD",1751096817380,0.001,2429.4,2429.3,21.75774728]
["bitfinex","ETHUSD",1751096817583,0.001,2429.4,2429.3,25.16821674]
["bitfinex","ETHUSD",1751096820187,0.001,2429.4,2429.3,20.97644728]
["bitfinex","ETHUSD",1751096822283,0.001,2429.4,2429.3,14.35144728]
["bitfinex","ETHUSD",1751096822585,0.001,2429.4,2429.3,20.97544728]
["bitfinex","ETHUSD",1751096826111,0.001,2429.4,2429.3,11.8816]
["bitfinex","ETHUSD",1751096826278,0.001,2429.4,2429.3,10.2056]
["bitfinex","ETHUSD",1751096826584,0.001,2429.4,2429.3,20.98844728]
["bitfinex","ETHUSD",1751096827366,0.001,2429.4,2429.3,1.8956]
["bitfinex","ETHUSD",1751096827571,0.7991,2429.4,2429.3,8.5186]
["bitfinex","ETHUSD",1751096827872,0.7991,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096828076,0.7991,2429.4,2429.3,6.8286]
["bitfinex","ETHUSD",1751096829354,0.7991,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096829558,0.7991,2429.4,2429.3,6.8296]
["bitfinex","ETHUSD",1751096830494,0.5991,2429.4,2429.3,6.8296]
["bitfinex","ETHUSD",1751096832993,0.5991,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751096833199,0.90617646,2429.4,2429.3,6.8286]
["bitfinex","ETHUSD",1751096833979,0.5991,2429.4,2429.3,6.8286]
["bitfinex","ETHUSD",1751096835487,0.001,2429.5,2429.3,6.8286]
["bitfinex","ETHUSD",1751096836080,0.001,2429.5,2429.4,2.46974561]
["bitfinex","ETHUSD",1751096837095,0.001,2429.5,2429.3,9.29841193]
["bitfinex","ETHUSD",1751096838184,0.001,2429.5,2429.4,2.46974561]
["bitfinex","ETHUSD",1751096838378,0.001,2429.5,2429.4,3.72950136]
["bitfinex","ETHUSD",1751096841676,0.001,2429.5,2429.4,4.49250136]
["bitfinex","ETHUSD",1751096846921,0.001,2429.5,2429.4,21.54386064]
["bitfinex","ETHUSD",1751096852011,0.001,2429.5,2429.4,26.29386064]
["bitfinex","ETHUSD",1751096866130,0.001,2429.5,2429.4,26.49946064]
["bitfinex","ETHUSD",1751096876115,0.001,2429.5,2429.4,56.49946064]
["bitfinex","ETHUSD",1751096879239,0.001,2429.5,2429.4,36.77807436]
["bitfinex","ETHUSD",1751096879448,0.001,2429.5,2429.4,43.27943364]
["bitfinex","ETHUSD",1751096879752,0.001,2429.5,2429.4,39.62570964]
["bitfinex","ETHUSD",1751096880251,0.001,2429.5,2429.4,33.04366964]
["bitfinex","ETHUSD",1751096880449,0.001,2429.5,2429.4,32.20571264]
["bitfinex","ETHUSD",1751096880754,0.001,2429.5,2429.4,31.34157364]
["bitfinex","ETHUSD",1751096882357,0.001,2429.5,2429.4,56.49946064]
["bitfinex","ETHUSD",1751096882862,0.001,2429.5,2429.4,26.49946064]
["bitfinex","ETHUSD",1751096883227,0.001,2429.5,2429.4,47.53495664]
["bitfinex","ETHUSD",1751096883523,0.001,2429.5,2429.4,19.99810136]
["bitfinex","ETHUSD",1751096883736,0.001,2429.5,2429.4,26.61210136]
["bitfinex","ETHUSD",1751096886537,0.001,2429.5,2429.4,25.84910136]
["bitfinex","ETHUSD",1751096893691,0.001,2429.5,2429.4,48.63971236]
["bitfinex","ETHUSD",1751096893862,0.001,2429.5,2429.4,25.84910136]
["bitfinex","ETHUSD",1751096898161,0.001,2429.5,2429.4,19.23510136]
["bitfinex","ETHUSD",1751096898343,0.001,2429.5,2429.4,25.84710136]
["bitfinex","ETHUSD",1751096899339,0.001,2429.5,2429.4,14.48510136]
["bitfinex","ETHUSD",1751096899568,0.001,2429.5,2429.4,21.09710136]
["bitfinex","ETHUSD",1751096900065,0.001,2429.5,2429.4,13.22534561]
["bitfinex","ETHUSD",1751096900252,0.001,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096900457,0.001,2429.5,2429.4,20.96934561]
["bitfinex","ETHUSD",1751096904067,0.001,2429.5,2429.4,21.51934561]
["bitfinex","ETHUSD",1751096906265,0.001,2429.5,2429.4,13.22534561]
["bitfinex","ETHUSD",1751096906451,0.001,2429.5,2429.4,20.97034561]
["bitfinex","ETHUSD",1751096907070,0.6747,2429.5,2429.4,20.97034561]
["bitfinex","ETHUSD",1751096907967,0.6747,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096908142,0.6747,2429.5,2429.4,20.97034561]
["bitfinex","ETHUSD",1751096915151,0.6747,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096915354,0.6747,2429.5,2429.4,20.96834561]
["bitfinex","ETHUSD",1751096916576,0.6747,2429.5,2429.4,12.67534561]
["bitfinex","ETHUSD",1751096916764,0.6747,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096917089,0.6747,2429.5,2429.4,20.96834561]
["bitfinex","ETHUSD",1751096917443,0.6747,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096917670,0.6747,2429.5,2429.4,20.96934561]
["bitfinex","ETHUSD",1751096919201,0.6747,2429.5,2429.4,12.67534561]
["bitfinex","ETHUSD",1751096919483,0.6747,2429.5,2429.4,20.96934561]
["bitfinex","ETHUSD",1751096920645,0.6747,2429.5,2429.4,14.35634561]
["bitfinex","ETHUSD",1751096921075,0.6747,2429.5,2429.4,20.96834561]
["bitfinex","ETHUSD",1751096921584,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096921762,0.6747,2429.5,2429.4,6.8176]
["bitfinex","ETHUSD",1751096921962,0.6747,2429.5,2429.4,6.8196]
["bitfinex","ETHUSD",1751096922169,1.39250593,2429.5,2429.4,6.8196]
["bitfinex","ETHUSD",1751096923343,1.39250593,2429.5,2429.4,6.8226]
["bitfinex","ETHUSD",1751096924295,0.6747,2429.5,2429.4,6.8226]
["bitfinex","ETHUSD",1751096927979,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096928152,0.6747,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096931204,0.6747,2429.5,2429.4,9.29134561]
["bitfinex","ETHUSD",1751096931756,0.6747,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096935385,0.6747,2429.5,2429.4,9.29134561]
["bitfinex","ETHUSD",1751096936566,0.6747,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096939094,0.6747,2429.5,2429.4,9.29134561]
["bitfinex","ETHUSD",1751096940481,0.001,2429.5,2429.4,9.29134561]
["bitfinex","ETHUSD",1751096943729,0.001,2429.5,2429.4,9.29034561]
["bitfinex","ETHUSD",1751096945001,0.001,2429.5,2429.4,6.8206]
["bitfinex","ETHUSD",1751096945496,0.001,2429.5,2429.4,9.29034561]
["bitfinex","ETHUSD",1751096948796,0.001,2429.5,2429.4,6.8206]
["bitfinex","ETHUSD",1751096949586,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096949792,0.001,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096950003,0.6747,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096950208,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096950384,0.6747,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751096953015,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096953016,0.9893148,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096953216,0.9893148,2429.5,2429.4,6.8206]
["bitfinex","ETHUSD",1751096955898,0.6747,2429.5,2429.4,6.8206]
["bitfinex","ETHUSD",1751096957218,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096957387,0.6747,2429.5,2429.4,6.8196]
["bitfinex","ETHUSD",1751096963042,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096963211,0.6747,2429.5,2429.4,6.8186]
["bitfinex","ETHUSD",1751096963411,1.63946092,2429.5,2429.4,6.8186]
["bitfinex","ETHUSD",1751096963634,1.63946092,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096964412,1.63946092,2429.5,2429.3,6.8186]
["bitfinex","ETHUSD",1751096971345,0.96576092,2429.5,2429.3,6.8186]
["bitfinex","ETHUSD",1751096971550,0.001,2429.5,2429.3,6.613]
["bitfinex","ETHUSD",1751096971750,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096975622,0.001,2429.5,2429.4,2.67534561]
["bitfinex","ETHUSD",1751096978046,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751096979746,0.001,2429.5,2429.4,2.67534561]
["bitfinex","ETHUSD",1751096980347,0.001,2429.5,2429.4,4.69323432]
["bitfinex","ETHUSD",1751096990186,0.001,2429.5,2429.4,14.69323432]
["bitfinex","ETHUSD",1751096998004,0.001,2429.5,2429.4,21.7445936]
["bitfinex","ETHUSD",1751097000294,0.001,2429.5,2429.4,15.24323432]
["bitfinex","ETHUSD",1751097010976,0.001,2429.5,2429.4,45.24323432]
["bitfinex","ETHUSD",1751097013780,0.001,2429.5,2429.4,35.93053832]
["bitfinex","ETHUSD",1751097014509,0.001,2429.5,2429.4,40.68053832]
["bitfinex","ETHUSD",1751097014709,0.001,2429.5,2429.4,37.18053832]
["bitfinex","ETHUSD",1751097015010,0.001,2429.5,2429.4,23.51523432]
["bitfinex","ETHUSD",1751097015209,0.001,2429.5,2429.4,19.99323432]
["bitfinex","ETHUSD",1751097015379,0.001,2429.5,2429.4,26.60223432]
["bitfinex","ETHUSD",1751097020607,0.001,2429.5,2429.4,21.85223432]
["bitfinex","ETHUSD",1751097023615,0.001,2429.5,2429.4,15.24323432]
["bitfinex","ETHUSD",1751097023916,0.001,2429.5,2429.4,14.35534561]
["bitfinex","ETHUSD",1751097024218,0.001,2429.5,2429.4,20.96434561]
["bitfinex","ETHUSD",1751097025214,0.001,2429.5,2429.4,14.35534561]
["bitfinex","ETHUSD",1751097025422,0.001,2429.5,2429.4,20.96434561]
["bitfinex","ETHUSD",1751097026108,0.001,2429.5,2429.4,14.35534561]
["bitfinex","ETHUSD",1751097026318,0.001,2429.5,2429.4,20.96434561]
["bitfinex","ETHUSD",1751097027704,0.001,2429.5,2429.4,11.8856]
["bitfinex","ETHUSD",1751097027888,0.001,2429.5,2429.4,18.4946]
["bitfinex","ETHUSD",1751097028590,0.001,2429.5,2429.4,11.8856]
["bitfinex","ETHUSD",1751097028791,0.001,2429.5,2429.4,18.4946]
["bitfinex","ETHUSD",1751097029121,0.001,2429.5,2429.4,20.96434561]
["bitfinex","ETHUSD",1751097041433,0.001,2429.5,2429.4,21.76954561]
["bitfinex","ETHUSD",1751097042736,0.001,2429.5,2429.4,21.77054561]
["bitfinex","ETHUSD",1751097043427,0.001,2429.5,2429.4,24.19458461]
["bitfinex","ETHUSD",1751097047917,0.001,2429.5,2429.4,21.77054561]
["bitfinex","ETHUSD",1751097059545,0.001,2429.5,2429.4,20.96534561]
["bitfinex","ETHUSD",1751097063741,0.001,2429.5,2429.4,21.78734561]
["bitfinex","ETHUSD",1751097066741,0.001,2429.5,2429.4,12.67534561]
["bitfinex","ETHUSD",1751097066950,0.001,2429.5,2429.4,20.96434561]
["bitfinex","ETHUSD",1751097068647,0.001,2429.5,2429.4,2.67534561]
["bitfinex","ETHUSD",1751097068864,0.001,2429.5,2429.4,10.96434561]
["bitfinex","ETHUSD",1751097078658,0.001,2429.5,2429.4,4.35534561]
["bitfinex","ETHUSD",1751097078874,0.001,2429.5,2429.4,10.96434561]
["bitfinex","ETHUSD",1751097080430,0.001,2429.5,2429.4,1.8856]
["bitfinex","ETHUSD",1751097080631,0.001,2429.5,2429.4,6.8146]
["bitfinex","ETHUSD",1751097080945,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097081144,0.001,2429.5,2429.4,6.8146]
["bitfinex","ETHUSD",1751097081763,0.6747,2429.5,2429.4,6.8156]
["bitfinex","ETHUSD",1751097081930,1.63946387,2429.5,2429.4,6.8156]
["bitfinex","ETHUSD",1751097082128,0.6747,2429.5,2429.4,6.8156]
["bitfinex","ETHUSD",1751097096347,0.6747,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097096664,5.22971894,2429.5,2429.4,6.8156]
["bitfinex","ETHUSD",1751097100693,17.69936289,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097100977,0.6737,2429.4,2428.9,0.7887]
["bitfinex","ETHUSD",1751097101159,0.6737,2429.4,2428.9,3.25895402]
["bitfinex","ETHUSD",1751097101359,0.6737,2429.4,2428.9,4.93995402]
["bitfinex","ETHUSD",1751097101557,0.6737,2429.4,2429.1,0.5]
["bitfinex","ETHUSD",1751097102161,5.22871894,2429.4,2429.1,0.5]
["bitfinex","ETHUSD",1751097107797,2.46994895,2429.2,2429.1,0.5]
["bitfinex","ETHUSD",1751097108011,0.6737,2429.1,2428.5,4.15161938]
["bitfinex","ETHUSD",1751097108304,0.6737,2429.1,2428.6,6.621]
["bitfinex","ETHUSD",1751097108305,4.55501894,2428.9,2428.6,6.621]
["bitfinex","ETHUSD",1751097109281,4.55501894,2428.9,2428.5,2.47061938]
["bitfinex","ETHUSD",1751097109490,4.55501894,2428.9,2428.6,8.305]
["bitfinex","ETHUSD",1751097110695,0.6737,2429.1,2428.5,2.47061938]
["bitfinex","ETHUSD",1751097110696,3.14375608,2429.1,2428.7,8.305]
["bitfinex","ETHUSD",1751097110903,3.14375608,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751097110904,0.96536487,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751097117914,0.6737,2429.1,2428.7,8.305]
["bitfinex","ETHUSD",1751097117915,0.6747,2429.5,2429.0,2.47014366]
["bitfinex","ETHUSD",1751097118218,10.6747,2429.5,2429.0,2.47014366]
["bitfinex","ETHUSD",1751097118377,10.6747,2429.5,2428.9,2.47021577]
["bitfinex","ETHUSD",1751097118577,3.14436723,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751097118775,0.96552599,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751097119205,3.43530865,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751097119607,0.96552599,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751097120213,3.43530589,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751097121881,0.96552599,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751097122411,0.41098828,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751097122606,0.41098828,2429.3,2428.7,3.27183057]
["bitfinex","ETHUSD",1751097122813,2.46984728,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097125616,6.50989264,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751097125810,7.18359264,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751097126807,0.6737,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751097130220,10.61890511,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751097130424,1.30895498,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097134341,3.77881219,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097134637,2.46994895,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751097135142,3.77883513,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097140504,2.47070118,2429.5,2429.1,0.9994]
["bitfinex","ETHUSD",1751097140697,7.02512618,2429.4,2429.1,0.9994]
["bitfinex","ETHUSD",1751097141803,7.02512618,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751097141997,2.46985259,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097142217,3.41943973,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097142904,0.94958714,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751097143936,2.47065952,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1751097146243,0.001,2429.5,2429.1,0.9565]
["bitfinex","ETHUSD",1751097146457,0.001,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097148214,0.6737,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097148416,0.6737,2429.4,2429.3,6.8246]
["bitfinex","ETHUSD",1751097149053,3.14344561,2429.4,2429.3,6.8246]
["bitfinex","ETHUSD",1751097149253,3.70494597,2429.4,2429.3,6.8246]
["bitfinex","ETHUSD",1751097151114,1.23520036,2429.4,2429.3,6.8246]
["bitfinex","ETHUSD",1751097151668,3.70494597,2429.4,2429.3,6.8246]
["bitfinex","ETHUSD",1751097152224,3.70494597,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097158536,1.23520036,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097158736,0.56150036,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097160174,3.03124597,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097161099,0.56150036,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097162292,0.001,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097169794,0.001,2429.5,2429.4,0.7726]
["bitfinex","ETHUSD",1751097170174,0.001,2429.5,2429.4,0.9782]
["bitfinex","ETHUSD",1751097171176,0.001,2429.5,2429.4,3.44794561]
["bitfinex","ETHUSD",1751097171388,0.001,2429.5,2429.4,0.7726]
["bitfinex","ETHUSD",1751097171693,0.001,2429.5,2428.8,4.94068101]
["bitfinex","ETHUSD",1751097171896,0.001,2429.5,2429.0,10.0]
["bitfinex","ETHUSD",1751097172103,0.001,2429.5,2429.1,3.24257256]
["bitfinex","ETHUSD",1751097172595,0.001,2429.5,2429.2,2.96994167]
["bitfinex","ETHUSD",1751097175310,0.001,2429.5,2429.3,8.336]
["bitfinex","ETHUSD",1751097176295,0.001,2429.5,2429.2,0.5]
["bitfinex","ETHUSD",1751097176473,0.001,2429.5,2429.4,6.652]
["bitfinex","ETHUSD",1751097179396,0.001,2429.5,2429.2,2.9699439]
["bitfinex","ETHUSD",1751097179604,0.001,2429.5,2429.3,9.1298]
["bitfinex","ETHUSD",1751097180397,0.001,2429.5,2429.3,0.7768]
["bitfinex","ETHUSD",1751097180707,0.001,2429.5,2429.4,6.649]
["bitfinex","ETHUSD",1751097181190,0.001,2429.5,2429.4,6.8546]
["bitfinex","ETHUSD",1751097183101,0.001,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097183399,0.6747,2429.5,2429.4,6.8536]
["bitfinex","ETHUSD",1751097184407,0.001,2429.5,2429.4,6.8536]
["bitfinex","ETHUSD",1751097190580,0.001,2429.5,2429.4,9.32334561]
["bitfinex","ETHUSD",1751097190785,0.001,2429.5,2429.4,10.58253464]
["bitfinex","ETHUSD",1751097191294,0.001,2429.5,2429.4,11.40613464]
["bitfinex","ETHUSD",1751097199811,0.001,2429.5,2429.4,11.90613464]
["bitfinex","ETHUSD",1751097200912,0.001,2429.5,2429.4,22.45613464]
["bitfinex","ETHUSD",1751097201077,0.001,2429.5,2429.4,53.62209931]
["bitfinex","ETHUSD",1751097201281,0.001,2429.5,2429.4,48.38814931]
["bitfinex","ETHUSD",1751097201527,0.001,2429.5,2429.4,38.55908431]
["bitfinex","ETHUSD",1751097201691,0.001,2429.5,2429.4,36.05008431]
["bitfinex","ETHUSD",1751097202113,0.001,2429.5,2429.4,35.41101031]
["bitfinex","ETHUSD",1751097202912,0.001,2429.5,2429.4,32.96828831]
["bitfinex","ETHUSD",1751097203097,0.001,2429.5,2429.4,21.81464431]
["bitfinex","ETHUSD",1751097203300,0.001,2429.5,2429.4,23.65913464]
["bitfinex","ETHUSD",1751097203604,0.001,2429.6,2429.5,23.32739995]
["bitfinex","ETHUSD",1751097203815,0.001,2429.6,2429.5,17.57683032]
["bitfinex","ETHUSD",1751097204518,0.001,2429.6,2429.5,18.31144532]
["bitfinex","ETHUSD",1751097204884,0.001,2429.6,2429.5,18.81144532]
["bitfinex","ETHUSD",1751097205487,0.001,2429.6,2429.5,18.82266532]
["bitfinex","ETHUSD",1751097206582,0.001,2429.6,2429.5,18.82407032]
["bitfinex","ETHUSD",1751097207915,0.001,2429.6,2429.5,15.02947632]
["bitfinex","ETHUSD",1751097208720,0.001,2429.6,2429.5,14.82947632]
["bitfinex","ETHUSD",1751097209697,0.001,2429.6,2429.5,12.16936832]
["bitfinex","ETHUSD",1751097209900,0.001,2429.6,2429.5,19.51157032]
["bitfinex","ETHUSD",1751097210418,0.001,2429.6,2429.5,18.97005232]
["bitfinex","ETHUSD",1751097210718,0.001,2429.6,2429.5,18.36347432]
["bitfinex","ETHUSD",1751097211923,0.001,2429.6,2429.5,18.56347432]
["bitfinex","ETHUSD",1751097212831,0.001,2429.6,2429.5,15.02579932]
["bitfinex","ETHUSD",1751097213813,0.001,2429.6,2429.5,15.20579932]
["bitfinex","ETHUSD",1751097215522,0.001,2429.6,2429.5,0.5]
["bitfinex","ETHUSD",1751097215721,0.001,2429.6,2429.5,11.31864395]
["bitfinex","ETHUSD",1751097215944,0.001,2429.6,2429.5,10.81864395]
["bitfinex","ETHUSD",1751097216605,0.001,2429.6,2429.5,2.46964395]
["bitfinex","ETHUSD",1751097216803,0.001,2429.6,2429.5,20.81764395]
["bitfinex","ETHUSD",1751097217134,0.001,2429.6,2429.5,24.68451376]
["bitfinex","ETHUSD",1751097217841,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097218007,0.001,2429.6,2429.5,24.68451376]
["bitfinex","ETHUSD",1751097221636,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097221821,0.001,2429.6,2429.5,24.68251376]
["bitfinex","ETHUSD",1751097222243,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097222421,0.001,2429.6,2429.5,24.68251376]
["bitfinex","ETHUSD",1751097224343,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097224516,0.001,2429.6,2429.5,24.68151376]
["bitfinex","ETHUSD",1751097224843,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097225046,0.001,2429.6,2429.5,24.68151376]
["bitfinex","ETHUSD",1751097225443,0.001,2429.6,2429.5,16.33651376]
["bitfinex","ETHUSD",1751097225646,0.001,2429.6,2429.5,24.88611376]
["bitfinex","ETHUSD",1751097227518,0.001,2429.6,2429.5,24.88511376]
["bitfinex","ETHUSD",1751097228416,0.001,2429.6,2429.5,16.54211376]
["bitfinex","ETHUSD",1751097228816,0.001,2429.6,2429.5,24.88511376]
["bitfinex","ETHUSD",1751097230648,0.001,2429.6,2429.5,24.88611376]
["bitfinex","ETHUSD",1751097231444,0.001,2429.6,2429.5,25.43611376]
["bitfinex","ETHUSD",1751097237638,0.001,2429.6,2429.5,24.62801376]
["bitfinex","ETHUSD",1751097240163,0.001,2429.6,2429.5,17.98801376]
["bitfinex","ETHUSD",1751097240464,0.001,2429.6,2429.5,24.62801376]
["bitfinex","ETHUSD",1751097241855,0.001,2429.6,2429.5,24.62901376]
["bitfinex","ETHUSD",1751097251166,0.001,2429.6,2429.5,24.62501376]
["bitfinex","ETHUSD",1751097254698,0.001,2429.6,2429.5,29.74480748]
["bitfinex","ETHUSD",1751097257700,0.001,2429.6,2429.5,29.74080748]
["bitfinex","ETHUSD",1751097263473,0.001,2429.6,2429.5,29.73980748]
["bitfinex","ETHUSD",1751097266710,0.6747,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751097266887,0.6747,2429.6,2429.5,9.17464395]
["bitfinex","ETHUSD",1751097267087,0.6747,2429.6,2429.5,6.705]
["bitfinex","ETHUSD",1751097268912,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097269124,0.6747,2429.6,2429.5,1.7]
["bitfinex","ETHUSD",1751097269737,0.6747,2429.6,2429.4,6.753]
["bitfinex","ETHUSD",1751097270034,0.6747,2429.6,2429.5,8.451]
["bitfinex","ETHUSD",1751097270199,0.6747,2429.6,2429.5,8.45]
["bitfinex","ETHUSD",1751097271436,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097271641,0.6747,2429.6,2429.5,8.51]
["bitfinex","ETHUSD",1751097271940,0.6747,2429.6,2429.5,8.508]
["bitfinex","ETHUSD",1751097272237,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097272403,0.6747,2429.6,2429.4,8.507]
["bitfinex","ETHUSD",1751097273721,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097274330,0.6747,2429.6,2429.4,8.505]
["bitfinex","ETHUSD",1751097274530,0.6747,2429.6,2429.5,8.505]
["bitfinex","ETHUSD",1751097274723,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097274923,0.6747,2429.6,2429.4,8.505]
["bitfinex","ETHUSD",1751097275125,0.6747,2429.6,2429.3,2.46981555]
["bitfinex","ETHUSD",1751097275430,0.6747,2429.6,2429.4,8.504]
["bitfinex","ETHUSD",1751097275607,0.6747,2429.6,2429.4,10.9736632]
["bitfinex","ETHUSD",1751097276834,0.6747,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751097277034,0.6747,2429.6,2429.5,8.7096]
["bitfinex","ETHUSD",1751097277535,0.6747,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751097277836,0.6747,2429.6,2429.5,8.7066]
["bitfinex","ETHUSD",1751097279234,7.99169271,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751097279539,0.6737,2429.2,2429.0,6.745]
["bitfinex","ETHUSD",1751097286068,0.6737,2429.2,2428.8,2.47031496]
["bitfinex","ETHUSD",1751097286229,0.6737,2429.2,2428.9,8.501]
["bitfinex","ETHUSD",1751097287562,0.6737,2429.2,2429.0,6.738]
["bitfinex","ETHUSD",1751097287964,0.6737,2429.5,2429.1,2.47005063]
["bitfinex","ETHUSD",1751097288738,0.98821996,2429.5,2429.0,9.20811398]
["bitfinex","ETHUSD",1751097289468,0.98821996,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097291364,0.6737,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097294141,0.6737,2429.5,2429.2,2.46990623]
["bitfinex","ETHUSD",1751097294365,0.6737,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097308189,0.001,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751097308378,2.47054416,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751097308585,0.31452442,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751097308780,0.31452442,2429.5,2429.4,2.67534561]
["bitfinex","ETHUSD",1751097308982,0.001,2429.6,2429.4,2.67534561]
["bitfinex","ETHUSD",1751097309297,0.001,2429.6,2429.5,9.18264395]
["bitfinex","ETHUSD",1751097309476,0.001,2429.6,2429.5,9.94434395]
["bitfinex","ETHUSD",1751097311762,0.001,2429.6,2429.5,10.49434395]
["bitfinex","ETHUSD",1751097311984,0.001,2429.6,2429.5,12.59301174]
["bitfinex","ETHUSD",1751097312181,0.001,2429.6,2429.5,22.59301174]
["bitfinex","ETHUSD",1751097320801,0.001,2429.6,2429.5,29.91000445]
["bitfinex","ETHUSD",1751097322728,0.001,2429.6,2429.5,22.59301174]
["bitfinex","ETHUSD",1751097327931,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097328137,0.001,2429.6,2429.5,23.76901174]
["bitfinex","ETHUSD",1751097332443,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097332844,0.001,2429.6,2429.5,23.74901174]
["bitfinex","ETHUSD",1751097333043,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097333245,0.001,2429.6,2429.5,23.74901174]
["bitfinex","ETHUSD",1751097333445,0.001,2429.6,2429.5,23.74801174]
["bitfinex","ETHUSD",1751097333960,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097334248,0.001,2429.6,2429.5,23.74801174]
["bitfinex","ETHUSD",1751097334918,0.001,2429.6,2429.5,23.74701174]
["bitfinex","ETHUSD",1751097335356,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097335557,0.001,2429.6,2429.5,23.74601174]
["bitfinex","ETHUSD",1751097338026,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097338227,0.001,2429.6,2429.5,23.74401174]
["bitfinex","ETHUSD",1751097338423,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097338627,0.001,2429.6,2429.5,23.74401174]
["bitfinex","ETHUSD",1751097339845,0.001,2429.6,2429.5,15.33001174]
["bitfinex","ETHUSD",1751097340025,0.001,2429.6,2429.5,23.74301174]
["bitfinex","ETHUSD",1751097340433,0.001,2429.6,2429.5,23.74201174]
["bitfinex","ETHUSD",1751097340661,0.001,2429.6,2429.5,31.60900445]
["bitfinex","ETHUSD",1751097345349,0.001,2429.6,2429.5,24.29201174]
["bitfinex","ETHUSD",1751097350596,0.001,2429.6,2429.5,29.41247918]
["bitfinex","ETHUSD",1751097353312,0.001,2429.6,2429.5,21.00047918]
["bitfinex","ETHUSD",1751097353471,0.001,2429.6,2429.5,29.40247918]
["bitfinex","ETHUSD",1751097354506,0.001,2429.6,2429.5,22.96931174]
["bitfinex","ETHUSD",1751097354697,0.001,2429.6,2429.5,20.87064395]
["bitfinex","ETHUSD",1751097355099,0.001,2429.6,2429.5,12.46964395]
["bitfinex","ETHUSD",1751097355278,0.001,2429.6,2429.5,20.87064395]
["bitfinex","ETHUSD",1751097356081,0.001,2429.6,2429.4,0.7056]
["bitfinex","ETHUSD",1751097356287,0.001,2429.6,2429.5,8.4]
["bitfinex","ETHUSD",1751097359616,0.001,2429.6,2429.5,10.86964395]
["bitfinex","ETHUSD",1751097360537,0.001,2429.6,2429.5,18.18707242]
["bitfinex","ETHUSD",1751097360979,0.001,2429.6,2429.5,20.40059387]
["bitfinex","ETHUSD",1751097361309,0.001,2429.6,2429.5,31.72339387]
["bitfinex","ETHUSD",1751097361476,0.001,2429.6,2429.5,61.72339387]
["bitfinex","ETHUSD",1751097361684,0.2221924,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751097361907,0.2221924,2429.8,2429.7,47.24136914]
["bitfinex","ETHUSD",1751097362213,0.2221924,2429.8,2429.7,49.58196109]
["bitfinex","ETHUSD",1751097362423,0.2221924,2429.8,2429.7,19.58196109]
["bitfinex","ETHUSD",1751097362617,0.2221924,2429.8,2429.7,49.58196109]
["bitfinex","ETHUSD",1751097364416,0.2221924,2429.8,2429.7,59.58196109]
["bitfinex","ETHUSD",1751097365326,0.2221924,2429.8,2429.7,51.91435609]
["bitfinex","ETHUSD",1751097365616,0.2221924,2429.8,2429.7,51.50003109]
["bitfinex","ETHUSD",1751097366518,0.2221924,2429.8,2429.7,34.33196109]
["bitfinex","ETHUSD",1751097366827,0.2221924,2429.8,2429.7,56.66445609]
["bitfinex","ETHUSD",1751097367018,0.2221924,2429.8,2429.7,53.19945609]
["bitfinex","ETHUSD",1751097367388,0.2221924,2429.8,2429.7,52.78503109]
["bitfinex","ETHUSD",1751097367610,0.2221924,2429.8,2429.7,53.52838909]
["bitfinex","ETHUSD",1751097368717,0.2221924,2429.8,2429.7,57.39025494]
["bitfinex","ETHUSD",1751097369285,0.2221924,2429.8,2429.7,53.19025494]
["bitfinex","ETHUSD",1751097369491,0.2221924,2429.8,2429.7,52.98838909]
["bitfinex","ETHUSD",1751097369690,0.2221924,2429.8,2429.7,56.46778309]
["bitfinex","ETHUSD",1751097370721,0.2221924,2429.8,2429.7,53.58560309]
["bitfinex","ETHUSD",1751097371303,0.2221924,2429.8,2429.7,54.08560309]
["bitfinex","ETHUSD",1751097371829,0.2221924,2429.8,2429.7,60.63196109]
["bitfinex","ETHUSD",1751097372922,0.2221924,2429.8,2429.7,60.83620352]
["bitfinex","ETHUSD",1751097373618,0.2221924,2429.8,2429.7,30.83620352]
["bitfinex","ETHUSD",1751097373815,0.2221924,2429.8,2429.7,60.83620352]
["bitfinex","ETHUSD",1751097374710,0.2221924,2429.8,2429.7,30.83620352]
["bitfinex","ETHUSD",1751097374909,0.2221924,2429.8,2429.7,60.83620352]
["bitfinex","ETHUSD",1751097376840,0.2221924,2429.8,2429.7,30.83620352]
["bitfinex","ETHUSD",1751097377045,0.2221924,2429.8,2429.7,60.83620352]
["bitfinex","ETHUSD",1751097379312,0.001,2430.2,2430.1,2.46903419]
["bitfinex","ETHUSD",1751097379552,0.001,2430.2,2430.1,56.79124411]
["bitfinex","ETHUSD",1751097379751,0.001,2430.2,2430.1,44.96291411]
["bitfinex","ETHUSD",1751097380050,0.001,2430.2,2430.1,41.89291411]
["bitfinex","ETHUSD",1751097380344,0.001,2430.2,2430.1,40.84750811]
["bitfinex","ETHUSD",1751097380954,0.001,2430.2,2430.1,52.19053911]
["bitfinex","ETHUSD",1751097381264,0.001,2430.8,2430.2,3.01893259]
["bitfinex","ETHUSD",1751097381417,0.001,2430.8,2430.2,36.39225854]
["bitfinex","ETHUSD",1751097381753,0.001,2430.8,2430.3,13.018831]
["bitfinex","ETHUSD",1751097383965,0.32384022,2432.4,2432.3,1.3346]
["bitfinex","ETHUSD",1751097384178,8.22169628,2433.7,2432.3,1.3346]
["bitfinex","ETHUSD",1751097384179,5.7551874,2433.9,2433.8,20.33897563]
["bitfinex","ETHUSD",1751097384321,1.7407,2434.3,2433.9,12.4651512]
["bitfinex","ETHUSD",1751097384670,1.7407,2434.3,2433.8,29.68639647]
["bitfinex","ETHUSD",1751097384671,1.7407,2434.3,2434.2,2.46487552]
["bitfinex","ETHUSD",1751097384835,1.7407,2434.3,2434.2,6.784]
["bitfinex","ETHUSD",1751097385027,1.4907,2434.3,2434.2,6.784]
["bitfinex","ETHUSD",1751097385229,1.4907,2434.3,2434.2,6.782]
["bitfinex","ETHUSD",1751097385230,1.4407,2434.3,2434.2,6.782]
["bitfinex","ETHUSD",1751097385426,1.66631,2434.3,2433.4,10.0]
["bitfinex","ETHUSD",1751097385613,1.66631,2434.3,2433.5,1.714]
["bitfinex","ETHUSD",1751097385614,0.8154,2434.2,2433.5,1.714]
["bitfinex","ETHUSD",1751097385817,0.8154,2434.2,2433.7,6.791]
["bitfinex","ETHUSD",1751097386043,8.13282847,2434.2,2433.7,6.791]
["bitfinex","ETHUSD",1751097386346,0.97991385,2434.1,2433.7,6.791]
["bitfinex","ETHUSD",1751097386549,3.28068063,2433.8,2433.7,6.791]
["bitfinex","ETHUSD",1751097386718,0.8154,2433.8,2433.7,6.791]
["bitfinex","ETHUSD",1751097387148,0.8154,2433.8,2433.7,6.799]
["bitfinex","ETHUSD",1751097387317,3.28068063,2433.8,2433.7,6.799]
["bitfinex","ETHUSD",1751097387516,3.60874869,2433.8,2433.7,6.799]
["bitfinex","ETHUSD",1751097388243,2.46540318,2433.7,2432.9,2.46618864]
["bitfinex","ETHUSD",1751097388450,1.14346806,2433.8,2433.1,10.0]
["bitfinex","ETHUSD",1751097388451,0.8154,2433.8,2433.1,10.0]
["bitfinex","ETHUSD",1751097388620,0.8154,2433.8,2433.2,6.798]
["bitfinex","ETHUSD",1751097388945,0.8154,2433.8,2433.4,2.46567732]
["bitfinex","ETHUSD",1751097389147,0.8154,2433.8,2433.5,9.27058441]
["bitfinex","ETHUSD",1751097389367,0.8154,2433.8,2433.6,6.807]
["bitfinex","ETHUSD",1751097389851,0.32806011,2433.7,2433.6,6.807]
["bitfinex","ETHUSD",1751097390034,2.79344203,2433.7,2433.6,6.807]
["bitfinex","ETHUSD",1751097390548,2.79344203,2433.7,2432.6,10.421]
["bitfinex","ETHUSD",1751097390549,2.46569006,2433.4,2432.8,1.79]
["bitfinex","ETHUSD",1751097390753,0.32806011,2433.7,2432.3,0.814]
["bitfinex","ETHUSD",1751097390754,2.46579776,2433.3,2432.9,6.809]
["bitfinex","ETHUSD",1751097390915,0.24657978,2433.2,2432.9,6.809]
["bitfinex","ETHUSD",1751097391727,3.24969042,2433.5,2432.9,6.809]
["bitfinex","ETHUSD",1751097392154,0.7841,2433.5,2432.9,6.809]
["bitfinex","ETHUSD",1751097392349,3.24971191,2433.5,2432.9,6.809]
["bitfinex","ETHUSD",1751097392648,2.46570201,2433.4,2432.9,6.809]
["bitfinex","ETHUSD",1751097392848,0.3249802,2433.3,2432.9,6.809]
["bitfinex","ETHUSD",1751097394050,2.79076819,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097394554,2.46588854,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751097395637,2.46588854,2433.2,2432.5,1.789]
["bitfinex","ETHUSD",1751097395638,2.46610613,2433.0,2432.5,1.789]
["bitfinex","ETHUSD",1751097395828,2.46610613,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751097396028,2.9593056,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751097396659,3.7432056,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751097396958,2.46626367,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751097397127,2.46629398,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751097397326,2.84063333,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751097399327,2.84063333,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751097400466,0.37433935,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751097400685,1.27709947,2433.0,2432.4,9.27660016]
["bitfinex","ETHUSD",1751097400893,1.27709947,2433.0,2432.7,0.7048]
["bitfinex","ETHUSD",1751097401072,1.27709947,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097401487,3.74319169,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097402348,1.27709947,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097402548,0.30660995,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751097402752,2.46621994,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751097403349,3.74319564,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097405149,5.53219564,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097406358,1.27709947,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097406563,0.7839,2433.0,2432.7,0.7048]
["bitfinex","ETHUSD",1751097407074,0.8132,2433.6,2432.9,0.2048]
["bitfinex","ETHUSD",1751097407276,0.2807,2433.5,2432.9,0.2048]
["bitfinex","ETHUSD",1751097407475,0.2807,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751097407646,0.8132,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097408263,3.27876428,2433.6,2432.9,3.252459]
["bitfinex","ETHUSD",1751097408463,2.46567217,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097408673,3.27869642,2433.6,2432.6,13.25278367]
["bitfinex","ETHUSD",1751097408674,3.04012273,2433.4,2432.6,13.2527962]
["bitfinex","ETHUSD",1751097408870,3.04012273,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097410154,0.57443686,2433.4,2433.0,2.46605608]
["bitfinex","ETHUSD",1751097410354,2.46549378,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097410556,2.46568587,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751097410763,9.76370865,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751097411178,2.46570404,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751097411359,0.97638131,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097411882,3.44223786,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097412265,0.97638131,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097412587,3.44217593,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097413682,0.97638131,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097413865,0.34421011,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751097415388,0.97638131,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097417686,2.46576258,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751097419588,2.46578986,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751097419787,0.01,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751097423785,0.01,2433.2,2433.1,2.67078988]
["bitfinex","ETHUSD",1751097424071,0.01,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751097425707,2.46568587,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751097425895,3.70237662,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751097427077,1.23669075,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751097427280,0.01,2433.3,2433.2,3.26458854]
["bitfinex","ETHUSD",1751097427585,0.01,2433.3,2433.2,2.21230908]
["bitfinex","ETHUSD",1751097427776,0.01,2433.3,2433.2,4.67819762]
["bitfinex","ETHUSD",1751097427973,0.01,2433.3,2433.2,2.21230908]
["bitfinex","ETHUSD",1751097428188,0.01,2433.3,2433.2,1.0035]
["bitfinex","ETHUSD",1751097428711,0.01,2433.3,2433.2,3.46938854]
["bitfinex","ETHUSD",1751097428909,0.01,2433.3,2433.2,1.0035]
["bitfinex","ETHUSD",1751097429629,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097429976,0.25757495,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097430212,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097431503,2.46569968,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097431701,2.47562524,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751097432272,3.25760459,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097432478,0.7919,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097432902,3.25758691,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097433306,2.09501874,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097433815,1.30311874,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097434379,3.76882475,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097434579,1.30311874,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097435022,0.01,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751097435707,0.01,2433.5,2433.1,2.46598959]
["bitfinex","ETHUSD",1751097435910,0.01,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751097436081,0.01,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097436406,2.30334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097436588,2.97886285,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097436789,2.30334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097436989,0.51334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097437173,2.30334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097437378,0.51334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097437609,2.30334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097437810,4.76885119,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097439086,2.46558454,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751097439427,4.7688629,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097439620,2.9788629,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097440711,0.51334191,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097441019,2.97889269,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097442715,2.47555078,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097442892,0.01,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097444209,2.46558454,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751097445090,0.01,2433.6,2433.0,1.20880908]
["bitfinex","ETHUSD",1751097445091,2.46569837,2433.4,2433.0,1.20880908]
["bitfinex","ETHUSD",1751097445291,2.46562632,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097445491,3.44299986,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097445893,0.97737354,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097446421,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751097453025,2.47568587,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751097453728,2.46586629,2433.3,2432.9,2.00290908]
["bitfinex","ETHUSD",1751097453929,0.01,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751097459230,0.01,2433.2,2432.9,1.20880908]
["bitfinex","ETHUSD",1751097459231,2.46599862,2433.1,2432.9,1.20880908]
["bitfinex","ETHUSD",1751097459454,2.46599862,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751097459455,2.46609124,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751097459844,2.4761926,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751097460137,3.78255225,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751097460917,3.78255225,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097461246,4.60575225,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097463245,1.31635965,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097463450,0.01,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097464249,2.4761926,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097464419,0.01,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097470770,10.57760165,2432.9,2432.8,0.13244463]
["bitfinex","ETHUSD",1751097470919,2.46669955,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097471124,12.72336951,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097471723,20.02147856,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097482671,0.01,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097482878,0.01,2432.4,2432.3,0.2068]
["bitfinex","ETHUSD",1751097486251,0.01,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097486655,0.01,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097487243,0.01,2432.7,2432.6,0.7597]
["bitfinex","ETHUSD",1751097490478,0.01,2432.7,2432.6,3.22619675]
["bitfinex","ETHUSD",1751097490678,10.0,2433.1,2432.6,0.7597]
["bitfinex","ETHUSD",1751097490679,0.01,2433.0,2432.6,0.7597]
["bitfinex","ETHUSD",1751097490848,2.08932137,2433.0,2432.6,0.7597]
["bitfinex","ETHUSD",1751097491045,2.08932137,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751097492260,0.01,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751097492457,0.01,2433.0,2432.9,0.7505]
["bitfinex","ETHUSD",1751097492759,0.01,2433.0,2432.9,0.9553]
["bitfinex","ETHUSD",1751097492964,0.01,2433.0,2432.9,3.4214926]
["bitfinex","ETHUSD",1751097494077,0.01,2433.6,2433.0,2.46605505]
["bitfinex","ETHUSD",1751097494272,1.33157124,2433.6,2433.0,2.46605505]
["bitfinex","ETHUSD",1751097494579,1.33157124,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097495553,3.79708978,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097495749,1.33157124,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097495955,0.01,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097498880,2.47550738,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097500482,0.01,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751097501480,0.01,2433.6,2433.5,0.8116]
["bitfinex","ETHUSD",1751097501683,2.47528602,2433.8,2433.5,0.8116]
["bitfinex","ETHUSD",1751097502052,2.47528602,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751097502765,3.64237358,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751097503078,2.46540593,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751097503479,3.64240794,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751097503684,1.17708756,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751097503881,0.01,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751097504276,2.47528227,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751097504515,9.76349097,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751097505361,2.46587063,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097505558,7.55469611,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097505884,7.30810905,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097506285,9.77389625,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097507086,2.46590515,2433.2,2432.8,0.8331]
["bitfinex","ETHUSD",1751097507292,2.47598988,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097507450,9.77409893,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097507854,7.30810905,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097508083,0.01,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097508289,2.47598988,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097508958,0.01,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097512601,2.47598988,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097512774,2.98209431,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751097514692,0.7884,2432.9,2432.3,0.8146]
["bitfinex","ETHUSD",1751097515003,9.77440303,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1751097516100,2.46649947,2432.6,2432.3,0.8146]
["bitfinex","ETHUSD",1751097516277,2.46649947,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751097516678,2.46643652,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097518881,11.07733271,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751097520319,0.01,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097521610,1.21705327,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097523985,0.01,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097524522,2.47639845,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097525231,0.01,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097527636,2.47639806,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751097530151,9.7646058,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751097530309,9.7646058,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097530310,3.69059714,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097530939,1.22410039,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097531320,0.2148,2432.7,2432.3,0.2068]
["bitfinex","ETHUSD",1751097532242,0.01,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097532608,0.01,2432.6,2432.3,2.67359]
["bitfinex","ETHUSD",1751097533512,0.01,2432.6,2432.3,0.2068]
["bitfinex","ETHUSD",1751097534223,0.01,2432.6,2432.4,0.8166]
["bitfinex","ETHUSD",1751097534421,0.01,2432.6,2432.5,20.7861072]
["bitfinex","ETHUSD",1751097534615,0.01,2433.0,2432.9,3.2827926]
["bitfinex","ETHUSD",1751097534816,0.01,2433.6,2432.9,10.0097926]
["bitfinex","ETHUSD",1751097535021,10.01,2433.6,2432.9,10.2145926]
["bitfinex","ETHUSD",1751097535222,10.01,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097535444,1.3266756,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097535858,2.47549923,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097536144,9.77360828,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751097536309,2.46560788,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751097536514,2.46560788,2433.5,2432.9,10.00975346]
["bitfinex","ETHUSD",1751097536730,2.46560788,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751097537039,3.78913026,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751097537242,1.32352238,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751097538035,0.01,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097540852,2.47570807,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097541420,0.01,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097541627,2.25440382,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751097543862,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097545106,10.57089625,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751097545388,8.10510905,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751097545592,11.37086846,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751097545765,11.37086846,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751097545766,11.57566846,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751097546463,7.29810905,2433.1,2432.5,7.473]
["bitfinex","ETHUSD",1751097546688,7.29810905,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751097546689,2.47609124,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097547791,0.01,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751097556922,8.10170905,2432.9,2432.3,0.7941]
["bitfinex","ETHUSD",1751097557125,8.30650905,2432.9,2432.5,6.9238]
["bitfinex","ETHUSD",1751097557828,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751097559126,2.67100522,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751097559313,3.1418804,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751097561237,0.67567518,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1751097561633,0.01,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751097563144,0.01,2432.8,2432.6,0.7997]
["bitfinex","ETHUSD",1751097563362,0.01,2432.8,2432.6,3.26611819]
["bitfinex","ETHUSD",1751097563510,0.01,2432.8,2432.6,1.0045]
["bitfinex","ETHUSD",1751097566141,0.01,2432.8,2432.7,0.5]
["bitfinex","ETHUSD",1751097567522,0.01,2433.0,2432.7,0.5]
["bitfinex","ETHUSD",1751097567721,0.47786994,2433.0,2432.7,0.5]
["bitfinex","ETHUSD",1751097572149,0.01,2433.0,2432.7,0.5]
["bitfinex","ETHUSD",1751097575066,2.47611658,2433.0,2432.7,0.5]
["bitfinex","ETHUSD",1751097579036,2.47611658,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751097579368,0.01,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751097582871,0.01,2432.9,2432.7,0.7817]
["bitfinex","ETHUSD",1751097583761,0.01,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751097584164,0.01,2432.9,2432.7,0.5]
["bitfinex","ETHUSD",1751097584335,0.01,2432.9,2432.8,0.7817]
["bitfinex","ETHUSD",1751097584674,0.01,2432.9,2432.7,0.5]
["bitfinex","ETHUSD",1751097585240,2.47609644,2433.0,2432.7,0.5]
["bitfinex","ETHUSD",1751097585438,7.29810905,2432.9,2432.7,0.5]
["bitfinex","ETHUSD",1751097585664,0.7726,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097585865,8.07070905,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097588683,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751097591166,0.01,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097595688,0.01,2432.7,2432.4,2.67149341]
["bitfinex","ETHUSD",1751097596191,0.01,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097596393,0.01,2432.7,2432.4,2.67148839]
["bitfinex","ETHUSD",1751097599596,0.01,2432.7,2432.5,2.46653675]
["bitfinex","ETHUSD",1751097599794,0.01,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751097600371,0.01,2432.9,2432.7,0.8212]
["bitfinex","ETHUSD",1751097600694,0.01,2432.9,2432.7,7.5192]
["bitfinex","ETHUSD",1751097600863,0.01,2432.9,2432.7,9.9854957]
["bitfinex","ETHUSD",1751097601058,0.01,2432.9,2432.7,7.5192]
["bitfinex","ETHUSD",1751097601291,0.01,2432.9,2432.7,10.75793048]
["bitfinex","ETHUSD",1751097601479,0.01,2432.9,2432.7,8.2916]
["bitfinex","ETHUSD",1751097601794,0.01,2432.9,2432.7,10.75798693]
["bitfinex","ETHUSD",1751097602003,0.01,2432.9,2432.7,7.5192]
["bitfinex","ETHUSD",1751097602168,0.01,2432.9,2432.8,2.46629398]
["bitfinex","ETHUSD",1751097602367,0.01,2432.9,2432.7,9.98559002]
["bitfinex","ETHUSD",1751097602893,0.01,2432.9,2432.8,3.28419398]
["bitfinex","ETHUSD",1751097603063,0.01,2432.9,2432.8,0.8179]
["bitfinex","ETHUSD",1751097603595,0.2048,2433.0,2432.8,0.8079]
["bitfinex","ETHUSD",1751097604665,0.2048,2433.0,2432.9,2.4661926]
["bitfinex","ETHUSD",1751097604872,0.2048,2433.3,2432.8,3.27416736]
["bitfinex","ETHUSD",1751097605071,10.0,2433.6,2433.1,2.465985]
["bitfinex","ETHUSD",1751097605267,0.2048,2433.5,2433.2,6.697]
["bitfinex","ETHUSD",1751097605776,0.8299,2433.7,2433.3,2.46572788]
["bitfinex","ETHUSD",1751097606106,7.29810905,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751097606309,7.29810905,2433.4,2433.2,6.696]
["bitfinex","ETHUSD",1751097607903,7.50290905,2433.6,2433.2,6.696]
["bitfinex","ETHUSD",1751097608094,0.65787393,2433.5,2433.2,6.696]
["bitfinex","ETHUSD",1751097608297,0.65787393,2433.5,2433.2,9.16184038]
["bitfinex","ETHUSD",1751097608611,0.2048,2433.6,2433.2,9.98894038]
["bitfinex","ETHUSD",1751097609306,0.2048,2433.6,2433.2,9.98895299]
["bitfinex","ETHUSD",1751097609900,0.2048,2433.6,2433.2,7.5231]
["bitfinex","ETHUSD",1751097610301,0.2048,2433.6,2433.2,9.9889836]
["bitfinex","ETHUSD",1751097610695,0.2048,2433.6,2433.2,7.5231]
["bitfinex","ETHUSD",1751097610897,3.26529098,2433.3,2433.1,6.8988]
["bitfinex","ETHUSD",1751097611108,7.29810905,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1751097611691,7.29810905,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751097611902,7.29810905,2433.0,2432.2,0.002]
["bitfinex","ETHUSD",1751097611903,0.7542,2432.9,2432.7,6.697]
["bitfinex","ETHUSD",1751097613301,0.67200825,2432.9,2432.7,6.697]
["bitfinex","ETHUSD",1751097614412,7.50290905,2433.1,2432.7,6.697]
["bitfinex","ETHUSD",1751097615102,2.46610271,2433.0,2432.7,6.697]
["bitfinex","ETHUSD",1751097615289,9.96893135,2433.1,2432.7,6.697]
["bitfinex","ETHUSD",1751097615490,8.74639274,2433.1,2432.7,6.697]
["bitfinex","ETHUSD",1751097615695,9.76430555,2432.9,2432.6,6.9008]
["bitfinex","ETHUSD",1751097615901,2.46630199,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751097616106,2.46629398,2432.8,2432.5,6.696]
["bitfinex","ETHUSD",1751097616301,8.05230905,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097616508,10.51874224,2432.7,2432.4,6.9008]
["bitfinex","ETHUSD",1751097617012,10.51874224,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1751097618818,7.29810905,2432.5,2432.4,0.2048]
["bitfinex","ETHUSD",1751097619022,10.5699381,2432.5,2432.3,0.002]
["bitfinex","ETHUSD",1751097619787,2.46669955,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097619993,3.26119955,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097620415,0.7945,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097620602,3.26119955,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097621400,4.66479069,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097622202,5.21479069,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097624802,15.21479069,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097625015,16.94779069,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097625209,17.25840964,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097625608,16.94779069,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097629425,23.94519822,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097631624,23.75280727,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097631834,24.53140727,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097633942,31.22440727,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097637618,31.22340727,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097638213,35.55040727,2432.4,2432.3,0.002]
["bitfinex","ETHUSD",1751097644238,13.84130097,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097644439,18.05942521,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097652140,26.48142521,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097673371,0.2048,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097673998,10.2048,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097674399,19.96971002,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097674612,20.51971002,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097675113,22.24871002,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097676602,24.39332011,2432.3,2432.2,0.7719]
["bitfinex","ETHUSD",1751097676983,24.39332011,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097680812,13.22160097,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097681011,21.64160097,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097681217,12.4838,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097681414,21.64160097,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097681999,14.95060097,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097684214,22.24871002,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097684714,20.51971002,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097684917,22.24871002,2432.3,2432.2,0.8191]
["bitfinex","ETHUSD",1751097685629,22.24871002,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097685780,25.38925131,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097690323,24.78114226,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097690499,32.07925131,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097694889,32.87715131,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097696898,24.45815131,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097697101,32.87515131,2432.3,2432.2,0.002]
["bitfinex","ETHUSD",1751097705735,12.46720671,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097706034,27.00431576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097707132,20.31531576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097707336,28.73131576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097707630,29.48261576,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097707808,32.67758786,2431.9,2431.8,0.002]
["bitfinex","ETHUSD",1751097709728,13.01730816,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097718838,27.00541721,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097719142,27.76531721,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097719350,31.77864145,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097719920,25.08864145,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097720254,33.50564145,2431.8,2431.7,0.002]
["bitfinex","ETHUSD",1751097726321,2.46740963,2431.7,2431.6,0.002]
["bitfinex","ETHUSD",1751097726527,2.46740963,2431.7,2431.3,0.002]
["bitfinex","ETHUSD",1751097726528,10.55,2431.4,2431.3,0.002]
["bitfinex","ETHUSD",1751097726834,13.01781557,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751097727159,14.74381557,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751097729327,19.07381557,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751097729546,22.70792944,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751097730158,23.01536893,2431.3,2431.2,0.002]
["bitfinex","ETHUSD",1751097730522,23.01536893,2431.3,2430.7,0.002]
["bitfinex","ETHUSD",1751097730523,3.01822164,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751097730729,27.00533069,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751097731662,20.31633069,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751097731855,13.01822164,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751097732041,14.74522164,2430.9,2430.8,0.7622]
["bitfinex","ETHUSD",1751097732226,14.74522164,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1751097732433,17.86526698,2430.9,2430.8,0.002]
["bitfinex","ETHUSD",1751097733355,17.86526698,2430.9,2430.7,0.002]
["bitfinex","ETHUSD",1751097733356,3.01832318,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097733670,17.00543223,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097733836,18.10737132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097734433,18.90837132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097736633,18.10737132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097740762,11.41837132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097741068,19.83537132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097744982,20.04265272,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097745268,19.83537132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097746053,29.83537132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097750269,21.41837132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097750454,29.83537132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097756992,34.16537132,2430.8,2430.7,0.002]
["bitfinex","ETHUSD",1751097757190,10.31694005,2430.3,2430.2,0.8056]
["bitfinex","ETHUSD",1751097757385,22.04294005,2430.3,2430.2,0.8056]
["bitfinex","ETHUSD",1751097757888,2.46917121,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097758054,2.67477121,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097759160,3.22477121,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097764686,2.67949055,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097765093,0.7556,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097767207,3.2247358,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097773002,0.7556,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097773912,3.2247358,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097774406,0.7556,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097780616,0.2056,2430.0,2429.9,0.7594]
["bitfinex","ETHUSD",1751097780813,0.55,2430.2,2430.0,0.7739]
["bitfinex","ETHUSD",1751097781004,0.2056,2430.1,2430.0,0.7739]
["bitfinex","ETHUSD",1751097784497,10.0,2430.3,2430.0,0.7739]
["bitfinex","ETHUSD",1751097784685,1.9316,2430.4,2430.1,0.7739]
["bitfinex","ETHUSD",1751097785031,1.726,2430.4,2430.3,0.7739]
["bitfinex","ETHUSD",1751097787213,0.2056,2430.5,2430.3,0.7739]
["bitfinex","ETHUSD",1751097793120,2.67423869,2430.5,2430.3,0.7739]
["bitfinex","ETHUSD",1751097794228,2.46872942,2430.4,2430.3,0.7739]
["bitfinex","ETHUSD",1751097794797,2.67426787,2430.5,2430.0,1.013]
["bitfinex","ETHUSD",1751097795081,2.67426787,2430.5,2430.1,0.8192]
["bitfinex","ETHUSD",1751097796619,2.46873834,2430.4,2430.1,0.8192]
["bitfinex","ETHUSD",1751097796815,7.29810905,2430.4,2430.1,0.8192]
["bitfinex","ETHUSD",1751097797000,2.46903419,2430.1,2429.8,0.8192]
["bitfinex","ETHUSD",1751097797194,2.46903419,2430.1,2429.8,1.0248]
["bitfinex","ETHUSD",1751097798728,7.29810905,2430.2,2429.8,0.8192]
["bitfinex","ETHUSD",1751097798930,0.2056,2430.1,2429.8,0.8192]
["bitfinex","ETHUSD",1751097799111,2.46920558,2430.0,2429.8,0.8192]
["bitfinex","ETHUSD",1751097800196,2.67466993,2430.1,2429.8,0.8192]
["bitfinex","ETHUSD",1751097800594,0.2056,2430.1,2429.8,0.8192]
["bitfinex","ETHUSD",1751097800796,0.2056,2430.1,2429.8,1.16883152]
["bitfinex","ETHUSD",1751097802231,2.46893472,2430.2,2429.9,0.8161]
["bitfinex","ETHUSD",1751097803736,2.46896756,2430.2,2429.9,0.8161]
["bitfinex","ETHUSD",1751097805631,10.2056,2430.3,2429.9,0.8161]
["bitfinex","ETHUSD",1751097806125,2.67443873,2430.3,2429.9,0.8161]
["bitfinex","ETHUSD",1751097807606,10.2056,2430.3,2429.9,1.16541342]
["bitfinex","ETHUSD",1751097807805,2.67445505,2430.3,2430.0,0.8265]
["bitfinex","ETHUSD",1751097810737,2.46893447,2430.2,2430.0,0.8265]
["bitfinex","ETHUSD",1751097811736,2.67446437,2430.3,2430.0,0.8265]
["bitfinex","ETHUSD",1751097812852,0.2056,2430.3,2430.0,0.8265]
["bitfinex","ETHUSD",1751097813655,2.6744477,2430.3,2430.0,0.8265]
["bitfinex","ETHUSD",1751097815436,0.2056,2430.3,2430.0,0.8265]
["bitfinex","ETHUSD",1751097816255,0.2056,2430.3,2430.0,1.17662909]
["bitfinex","ETHUSD",1751097817427,2.46873761,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751097822333,2.67428804,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751097822528,2.67428804,2430.5,2430.2,0.7614]
["bitfinex","ETHUSD",1751097822865,0.2056,2430.5,2430.2,0.7614]
["bitfinex","ETHUSD",1751097824165,11.723,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751097824166,12.46859083,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751097824536,2.46866196,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751097824866,2.4685632,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751097825834,0.2056,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097827934,2.67403265,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097828167,0.2056,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097829168,2.6740291,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097829369,0.2056,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097830238,2.6740351,2430.7,2430.4,0.7614]
["bitfinex","ETHUSD",1751097830981,11.723,2430.8,2430.4,0.7614]
["bitfinex","ETHUSD",1751097831283,11.723,2430.8,2430.4,1.29001928]
["bitfinex","ETHUSD",1751097831583,14.19132423,2430.8,2430.4,1.29001928]
["bitfinex","ETHUSD",1751097831877,12.46832423,2430.8,2430.4,1.29001928]
["bitfinex","ETHUSD",1751097833274,10.0,2430.8,2430.4,1.29001928]
["bitfinex","ETHUSD",1751097833983,10.0,2430.8,2430.4,0.967]
["bitfinex","ETHUSD",1751097834848,12.46838507,2430.8,2430.4,0.967]
["bitfinex","ETHUSD",1751097835583,10.0,2430.8,2430.4,0.967]
["bitfinex","ETHUSD",1751097836474,12.46838785,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751097836680,12.46838785,2430.8,2430.5,0.808]
["bitfinex","ETHUSD",1751097836896,2.46849594,2430.7,2430.5,0.808]
["bitfinex","ETHUSD",1751097837077,2.46852628,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1751097839401,2.46862785,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1751097839710,2.46862785,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751097840671,2.46854819,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751097841406,2.46864618,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751097842506,2.46872942,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751097843169,2.46872942,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1751097844107,2.46888364,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1751097845174,2.46893259,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751097845497,9.76694117,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1751097845813,2.46894507,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751097845984,2.4691358,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751097846367,0.9588,2430.4,2429.7,0.002]
["bitfinex","ETHUSD",1751097846368,2.46925974,2429.9,2429.7,0.002]
["bitfinex","ETHUSD",1751097846668,2.46917408,2430.0,2429.7,0.2076]
["bitfinex","ETHUSD",1751097847595,2.46905813,2430.1,2429.8,0.7523]
["bitfinex","ETHUSD",1751097849700,2.46915198,2430.0,2429.8,0.7523]
["bitfinex","ETHUSD",1751097849896,2.6745394,2430.2,2429.8,0.7523]
["bitfinex","ETHUSD",1751097850097,2.46906366,2430.1,2429.8,0.7523]
["bitfinex","ETHUSD",1751097850302,2.46915485,2430.0,2429.8,0.7523]
["bitfinex","ETHUSD",1751097850697,2.46933904,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1751097858330,3.84064712,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1751097861636,4.59854712,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1751097867542,14.59854712,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1751097870445,21.89665617,2429.8,2429.7,0.002]
["bitfinex","ETHUSD",1751097877616,2.46971535,2429.5,2429.2,0.002]
["bitfinex","ETHUSD",1751097877918,11.722,2429.5,2429.3,0.7989]
["bitfinex","ETHUSD",1751097878118,14.19168527,2429.5,2429.3,0.7989]
["bitfinex","ETHUSD",1751097880449,1.722,2429.5,2429.3,0.7989]
["bitfinex","ETHUSD",1751097880624,4.19164887,2429.5,2429.3,0.7989]
["bitfinex","ETHUSD",1751097881225,2.46964887,2429.5,2429.3,0.7989]
["bitfinex","ETHUSD",1751097883248,4.18950719,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1751097883438,0.55,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1751097884961,3.01956806,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1751097886160,0.55,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1751097886336,12.46947996,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1751097886541,2.46955011,2429.6,2429.3,0.7989]
["bitfinex","ETHUSD",1751097886946,12.46947467,2429.7,2429.3,0.7989]
["bitfinex","ETHUSD",1751097887746,12.46947467,2429.7,2429.3,1.0045]
["bitfinex","ETHUSD",1751097888741,2.46954249,2429.6,2429.3,1.0045]
["bitfinex","ETHUSD",1751097888964,10.0,2429.7,2429.3,1.0045]
["bitfinex","ETHUSD",1751097889346,12.46944159,2429.7,2429.3,1.0045]
["bitfinex","ETHUSD",1751097890065,10.0,2429.7,2429.3,1.0045]
["bitfinex","ETHUSD",1751097890366,10.0,2429.7,2429.4,0.7704]
["bitfinex","ETHUSD",1751097890759,10.0,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097891133,10.0,2429.7,2429.6,0.7704]
["bitfinex","ETHUSD",1751097892065,10.0,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097893638,12.46949908,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097894667,2.67514231,2429.6,2429.3,0.8194]
["bitfinex","ETHUSD",1751097894862,2.67514231,2429.6,2429.2,0.002]
["bitfinex","ETHUSD",1751097895067,12.46968671,2429.5,2429.2,0.002]
["bitfinex","ETHUSD",1751097896841,2.46975456,2429.4,2429.2,0.002]
["bitfinex","ETHUSD",1751097898164,12.46967885,2429.5,2429.2,0.002]
["bitfinex","ETHUSD",1751097899384,12.67517089,2429.6,2429.3,0.8036]
["bitfinex","ETHUSD",1751097899873,12.67517743,2429.6,2429.3,0.8036]
["bitfinex","ETHUSD",1751097900192,2.46966597,2429.5,2429.3,0.8036]
["bitfinex","ETHUSD",1751097900368,10.0,2429.7,2429.3,0.8036]
["bitfinex","ETHUSD",1751097900666,12.46947522,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1751097900836,12.46947522,2429.7,2429.5,0.8036]
["bitfinex","ETHUSD",1751097900837,10.0,2429.7,2429.5,0.8036]
["bitfinex","ETHUSD",1751097901650,2.46936373,2429.8,2429.5,0.8036]
["bitfinex","ETHUSD",1751097901856,2.46945267,2429.7,2429.5,0.8036]
["bitfinex","ETHUSD",1751097902045,2.46945267,2429.7,2429.5,1.0092]
["bitfinex","ETHUSD",1751097903968,19.22370905,2430.0,2429.5,1.0092]
["bitfinex","ETHUSD",1751097903969,2.46933941,2429.8,2429.5,1.0092]
["bitfinex","ETHUSD",1751097905188,2.46944239,2429.7,2429.5,1.0092]
["bitfinex","ETHUSD",1751097905346,2.46937395,2429.8,2429.5,1.0092]
["bitfinex","ETHUSD",1751097905990,7.29810905,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751097906191,7.29810905,2429.6,2429.2,0.2076]
["bitfinex","ETHUSD",1751097906192,2.46971033,2429.5,2429.2,0.2076]
["bitfinex","ETHUSD",1751097907459,7.50370905,2429.6,2429.2,0.2076]
["bitfinex","ETHUSD",1751097907659,0.2056,2429.6,2429.2,0.002]
["bitfinex","ETHUSD",1751097907865,2.4695545,2429.6,2429.4,0.7596]
["bitfinex","ETHUSD",1751097908583,2.46948234,2429.7,2429.4,0.7596]
["bitfinex","ETHUSD",1751097908752,10.2056,2429.8,2429.4,0.7596]
["bitfinex","ETHUSD",1751097909879,2.46944524,2429.7,2429.4,0.7596]
["bitfinex","ETHUSD",1751097911506,2.46955558,2429.6,2429.4,0.7596]
["bitfinex","ETHUSD",1751097912000,2.46948059,2429.7,2429.4,0.7596]
["bitfinex","ETHUSD",1751097913071,2.469569,2429.6,2429.4,0.7596]
["bitfinex","ETHUSD",1751097913688,17.50370905,2429.8,2429.4,0.7596]
["bitfinex","ETHUSD",1751097913994,19.97313651,2429.8,2429.4,0.7596]
["bitfinex","ETHUSD",1751097914189,2.46945143,2429.7,2429.4,0.7596]
["bitfinex","ETHUSD",1751097915909,2.4695532,2429.6,2429.4,0.7596]
["bitfinex","ETHUSD",1751097918108,2.46964395,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097920194,2.46958068,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751097923311,2.46948284,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751097923512,10.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097923710,10.2056,2429.8,2429.4,0.7609]
["bitfinex","ETHUSD",1751097923711,2.46940504,2429.8,2429.4,0.7609]
["bitfinex","ETHUSD",1751097924016,2.46933904,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097924190,3.98375813,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097924882,2.46946815,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097926919,1.51441909,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097927127,3.9838299,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097928587,0.2056,2430.0,2429.6,0.807]
["bitfinex","ETHUSD",1751097929189,2.46941011,2429.8,2429.6,0.807]
["bitfinex","ETHUSD",1751097930520,12.46900726,2430.2,2429.6,0.807]
["bitfinex","ETHUSD",1751097930822,12.46900726,2430.2,2429.8,0.807]
["bitfinex","ETHUSD",1751097930823,2.67460726,2430.2,2429.8,0.807]
["bitfinex","ETHUSD",1751097931024,2.03581159,2430.2,2429.8,0.807]
["bitfinex","ETHUSD",1751097931198,3.90955652,2430.3,2429.8,0.807]
["bitfinex","ETHUSD",1751097931403,1.4407,2430.3,2430.1,0.807]
["bitfinex","ETHUSD",1751097932224,1.4407,2430.3,2430.2,3.27593259]
["bitfinex","ETHUSD",1751097932521,1.4407,2430.3,2430.2,3.85042935]
["bitfinex","ETHUSD",1751097933395,1.4407,2430.3,2430.2,1.38149676]
["bitfinex","ETHUSD",1751097938494,1.4407,2430.3,2430.2,0.807]
["bitfinex","ETHUSD",1751097938695,1.4407,2430.3,2430.0,0.81]
["bitfinex","ETHUSD",1751097938696,11.20773517,2430.3,2430.0,0.81]
["bitfinex","ETHUSD",1751097938894,2.46894002,2430.2,2429.7,7.484]
["bitfinex","ETHUSD",1751097939319,8.73880905,2430.3,2429.7,7.484]
["bitfinex","ETHUSD",1751097939510,2.46907189,2430.1,2429.7,0.81]
["bitfinex","ETHUSD",1751097939709,7.29810905,2430.1,2429.4,0.81]
["bitfinex","ETHUSD",1751097939902,2.46925717,2429.9,2429.4,7.484]
["bitfinex","ETHUSD",1751097940102,2.46925717,2429.9,2429.4,0.81]
["bitfinex","ETHUSD",1751097940318,2.46934225,2429.8,2429.4,0.81]
["bitfinex","ETHUSD",1751097941434,2.46934225,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097943136,2.4694669,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097944111,2.46936998,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097945734,9.97295718,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751097946301,0.7,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751097949027,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751097949409,2.67486026,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751097951039,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751097952541,0.2056,2429.9,2429.5,2.67521089]
["bitfinex","ETHUSD",1751097953209,1.9226,2429.9,2429.5,2.67521089]
["bitfinex","ETHUSD",1751097953410,1.9226,2429.9,2429.6,0.8032]
["bitfinex","ETHUSD",1751097955947,0.2056,2429.9,2429.6,3.27271435]
["bitfinex","ETHUSD",1751097956242,0.2056,2429.9,2429.6,0.8032]
["bitfinex","ETHUSD",1751097961116,0.2056,2429.9,2429.6,3.27272587]
["bitfinex","ETHUSD",1751097961952,0.7,2429.8,2429.6,3.27272587]
["bitfinex","ETHUSD",1751097962246,0.7,2429.8,2429.6,0.8032]
["bitfinex","ETHUSD",1751097962650,0.7,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097963328,1.99507571,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097964746,0.7,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751097970648,3.25721689,2429.7,2429.2,0.002]
["bitfinex","ETHUSD",1751097970841,3.25721689,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751097973849,10.67307137,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097974520,2.46944394,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751097975121,12.38907791,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097976456,14.6192022,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097977024,7.32109315,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097977558,4.85172429,2429.8,2429.3,2.67544262]
["bitfinex","ETHUSD",1751097977947,4.85172429,2429.8,2429.4,2.46971806]
["bitfinex","ETHUSD",1751097978152,2.6216,2429.8,2429.4,2.46971806]
["bitfinex","ETHUSD",1751097978454,2.6216,2429.8,2429.3,2.67541094]
["bitfinex","ETHUSD",1751097979859,5.09095389,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097983962,3.37495389,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097984267,5.09095389,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097984676,2.46944592,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751097985170,14.61910719,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097985971,2.46944358,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751097988380,2.46964911,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097988660,12.1497308,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1751097988661,8.10030905,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1751097988860,0.81003091,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1751097989063,3.01974561,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751097989266,10.31785466,2429.4,2429.2,0.002]
["bitfinex","ETHUSD",1751097989432,0.7556,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751097993043,3.22544728,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751097996063,4.60577223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751097996869,7.08557223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098001149,13.75657223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098002003,12.99277223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098015322,12.99177223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098017188,4.60577223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098017390,12.99177223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098020372,13.69177223,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098020508,9.2916,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098020821,11.06144728,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098022410,4.39044728,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098026228,1.715,2429.4,2429.2,0.8304]
["bitfinex","ETHUSD",1751098026402,11.715,2429.4,2429.2,0.8304]
["bitfinex","ETHUSD",1751098026602,14.18475859,2429.4,2429.2,0.8304]
["bitfinex","ETHUSD",1751098027102,2.46984728,2429.3,2429.2,0.8304]
["bitfinex","ETHUSD",1751098027317,4.18484728,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098030357,4.88484728,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098031867,9.36737006,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098036669,19.36737006,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751098037265,19.36737006,2429.3,2429.0,0.002]
["bitfinex","ETHUSD",1751098037266,13.27855063,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751098037571,27.24565968,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751098037724,30.82900326,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751098038672,31.37900326,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751098045704,31.37900326,2429.1,2428.8,0.002]
["bitfinex","ETHUSD",1751098045705,2.47025402,2428.9,2428.8,0.002]
["bitfinex","ETHUSD",1751098045901,11.13486478,2428.8,2428.6,0.002]
["bitfinex","ETHUSD",1751098046103,3.02045744,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751098046260,18.87010905,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751098046564,21.34066821,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751098048205,29.72366821,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751098048507,32.50529831,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751098050003,32.50529831,2428.6,2428.3,0.002]
["bitfinex","ETHUSD",1751098050004,13.0206609,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1751098050200,13.8442609,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1751098051686,21.14236995,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1751098052010,33.22312587,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1751098055707,33.52878369,2428.5,2428.3,0.002]
["bitfinex","ETHUSD",1751098058620,63.52878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098060424,64.22878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098063427,34.22878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098063602,64.22878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098065493,34.22878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098065708,64.22878369,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098067493,55.54012587,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098067700,16.42952587,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098067902,28.70176995,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098069736,29.40176995,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098070599,21.01876995,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098070813,22.3092609,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098070996,21.6092609,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098071201,19.1386,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098071520,10.7556,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098071921,10.2056,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098072229,11.9186,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098072425,1.9186,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098074529,4.3892609,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098075131,1.9186,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098075515,4.3892609,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098076944,1.9186,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098079326,4.3892609,2428.5,2428.4,0.7699]
["bitfinex","ETHUSD",1751098079646,4.3892609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098080016,9.77188514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098080423,8.95258514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098080747,15.61958514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098080928,3.2262609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098081131,11.6062609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098082348,3.2262609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098082551,11.6062609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098083054,3.2262609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098083423,11.6062609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098083623,3.2262609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098083834,11.6062609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098085025,3.2262609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098085226,11.6062609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098086155,15.61958514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098090363,16.31958514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098098670,7.93958514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098098867,16.31758514,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098099754,12.3042609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098100645,52.8518609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751098103184,0.55,2427.8,2427.1,0.7566]
["bitfinex","ETHUSD",1751098103341,20.31978773,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098103541,26.99078773,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098105181,20.31978773,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098105359,28.70478773,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098106186,12.47167868,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098106487,21.40567868,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098106883,20.85467868,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098107585,18.383,2427.5,2427.1,0.7566]
["bitfinex","ETHUSD",1751098107886,18.382,2427.5,2427.4,0.7596]
["bitfinex","ETHUSD",1751098109168,20.85367868,2427.5,2427.4,0.7596]
["bitfinex","ETHUSD",1751098109676,14.18267868,2427.5,2427.4,0.7596]
["bitfinex","ETHUSD",1751098111195,14.18267868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098111399,17.24511516,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098112761,14.18267868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098112961,12.47167868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098113163,20.85267868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098114998,12.47167868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098115295,20.85367868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098116296,12.47167868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098116485,14.18367868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098119789,17.81647563,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098120289,25.11458468,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098121365,20.85267868,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098123798,10.0,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098124105,9.97529202,2427.6,2427.4,0.001]
["bitfinex","ETHUSD",1751098124106,10.2056,2427.6,2427.4,0.001]
["bitfinex","ETHUSD",1751098124266,2.47167868,2427.5,2427.4,0.7752]
["bitfinex","ETHUSD",1751098124470,4.18267868,2427.5,2427.4,0.7752]
["bitfinex","ETHUSD",1751098124900,1.711,2427.5,2427.4,0.7752]
["bitfinex","ETHUSD",1751098125217,4.18267868,2427.5,2427.4,0.7752]
["bitfinex","ETHUSD",1751098127730,17.28785537,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098127892,17.98785537,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098128081,17.23555537,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098131413,24.45455537,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098134807,25.26205537,2427.5,2427.4,0.001]
["bitfinex","ETHUSD",1751098136622,25.26205537,2427.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098136623,2.47268085,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098136917,2.47229003,2426.9,2426.5,0.8279]
["bitfinex","ETHUSD",1751098137420,2.47267022,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098138718,2.4726973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098139018,2.47262681,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098139507,2.47262681,2426.6,2426.4,1.712]
["bitfinex","ETHUSD",1751098139888,12.47253321,2426.7,2426.4,1.712]
["bitfinex","ETHUSD",1751098140097,12.47253321,2426.7,2426.4,2.5281]
["bitfinex","ETHUSD",1751098140297,2.47260288,2426.6,2426.4,2.5281]
["bitfinex","ETHUSD",1751098141597,2.47260288,2426.6,2426.4,0.8171]
["bitfinex","ETHUSD",1751098141918,2.47260288,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098142108,9.77071193,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098142499,2.4726973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098143216,2.47236055,2426.9,2426.4,0.001]
["bitfinex","ETHUSD",1751098143386,2.47228975,2426.9,2426.5,0.7914]
["bitfinex","ETHUSD",1751098143591,7.29810905,2426.8,2426.5,0.7914]
["bitfinex","ETHUSD",1751098143903,9.77053608,2426.8,2426.5,0.7914]
["bitfinex","ETHUSD",1751098145217,0.97705361,2426.7,2426.5,0.7914]
["bitfinex","ETHUSD",1751098145390,9.77053608,2426.8,2426.5,0.7914]
["bitfinex","ETHUSD",1751098146641,2.47252295,2426.7,2426.5,0.7914]
["bitfinex","ETHUSD",1751098146935,9.7705405,2426.8,2426.5,0.7914]
["bitfinex","ETHUSD",1751098150930,2.47249496,2426.7,2426.5,0.7914]
["bitfinex","ETHUSD",1751098151415,2.47249496,2426.7,2426.4,0.2066]
["bitfinex","ETHUSD",1751098151730,9.77054348,2426.8,2426.4,0.2066]
["bitfinex","ETHUSD",1751098151958,11.76564792,2426.8,2426.4,0.2066]
["bitfinex","ETHUSD",1751098152765,11.97124792,2426.8,2426.4,0.001]
["bitfinex","ETHUSD",1751098153239,3.0226973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098154263,13.0226973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098155670,11.344,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098155826,22.15520635,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098157048,14.8570973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098157455,12.3844,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098157660,11.6844,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098157871,10.0,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098159571,13.8207973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098160934,14.5207973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098161167,13.7226973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098161950,14.5373973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098162456,17.65760774,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098163169,17.86320774,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098164240,17.04850774,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098165667,0.2056,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098165872,2.47260129,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098166451,12.47260129,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098167877,10.0,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098172177,12.47259752,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098172344,14.7174674,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098173450,22.01557645,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098174478,19.77070657,2426.6,2426.4,0.001]
["bitfinex","ETHUSD",1751098176785,12.4726973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098179292,13.8037973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098179476,14.0093973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098180587,14.7093973,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098180792,17.15740795,2426.5,2426.4,0.001]
["bitfinex","ETHUSD",1751098181671,17.15740795,2426.5,2425.7,2.47342179]
["bitfinex","ETHUSD",1751098181672,2.47310498,2426.1,2425.5,0.8168]
["bitfinex","ETHUSD",1751098181872,12.47327362,2426.0,2425.5,0.8168]
["bitfinex","ETHUSD",1751098182475,12.47327362,2426.0,2425.6,1.841]
["bitfinex","ETHUSD",1751098182674,2.47331951,2425.9,2425.5,0.8168]
["bitfinex","ETHUSD",1751098182869,2.47331951,2425.9,2425.6,1.841]
["bitfinex","ETHUSD",1751098183195,2.47343085,2425.8,2425.5,2.6578]
["bitfinex","ETHUSD",1751098183896,2.47343085,2425.8,2425.5,0.8168]
["bitfinex","ETHUSD",1751098184100,2.47343085,2425.8,2425.0,2.69699821]
["bitfinex","ETHUSD",1751098184101,7.29810905,2425.8,2425.4,1.842]
["bitfinex","ETHUSD",1751098184269,2.47356188,2425.7,2425.4,1.842]
["bitfinex","ETHUSD",1751098184667,9.7718258,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098184872,1.97716709,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1751098185293,10.0,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098186180,2.47371675,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098186707,3.69825127,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098187892,2.47364371,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1751098188061,2.47371675,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098189095,12.47364718,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1751098190214,3.02348584,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1751098190385,2.4735311,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1751098190603,3.02343203,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1751098190897,3.02343203,2425.8,2425.5,0.798]
["bitfinex","ETHUSD",1751098190898,2.47349469,2425.8,2425.5,0.798]
["bitfinex","ETHUSD",1751098191705,2.47349469,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1751098191905,12.47333978,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1751098192872,0.2056,2426.1,2425.6,0.48926]
["bitfinex","ETHUSD",1751098193219,2.67872349,2426.1,2425.6,0.48926]
["bitfinex","ETHUSD",1751098193387,2.67872349,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1751098193776,2.67872349,2426.1,2425.6,2.0376]
["bitfinex","ETHUSD",1751098193977,2.67872349,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1751098194199,2.67872349,2426.1,2425.7,1.832]
["bitfinex","ETHUSD",1751098194799,2.47339304,2425.9,2425.6,0.9929]
["bitfinex","ETHUSD",1751098195312,9.54313018,2425.9,2425.6,0.9929]
["bitfinex","ETHUSD",1751098196315,7.29810905,2425.9,2425.6,0.9929]
["bitfinex","ETHUSD",1751098196610,12.47327487,2426.0,2425.6,0.9929]
["bitfinex","ETHUSD",1751098197214,7.29810905,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1751098198492,9.77144038,2425.9,2425.4,0.001]
["bitfinex","ETHUSD",1751098198697,12.47350232,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1751098199098,2.4735264,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1751098202382,10.0,2425.8,2425.4,0.001]
["bitfinex","ETHUSD",1751098202589,2.47300305,2426.2,2425.6,0.7977]
["bitfinex","ETHUSD",1751098202787,12.47300305,2426.2,2425.6,1.12493748]
["bitfinex","ETHUSD",1751098203099,2.47310721,2426.1,2425.6,1.12493748]
["bitfinex","ETHUSD",1751098203823,2.4732233,2426.0,2425.6,1.12493748]
["bitfinex","ETHUSD",1751098204123,9.77124464,2426.1,2425.6,0.7977]
["bitfinex","ETHUSD",1751098205132,9.77124464,2426.1,2425.7,1.832]
["bitfinex","ETHUSD",1751098205290,7.29810905,2426.1,2425.7,1.832]
["bitfinex","ETHUSD",1751098205637,12.47301654,2426.2,2425.8,0.7977]
["bitfinex","ETHUSD",1751098205927,2.47301654,2426.2,2425.8,0.7977]
["bitfinex","ETHUSD",1751098206499,12.47294078,2426.3,2425.8,0.7977]
["bitfinex","ETHUSD",1751098206913,2.47283255,2426.4,2425.8,3.2710383]
["bitfinex","ETHUSD",1751098207124,2.47283255,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1751098207300,2.47297247,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751098207505,12.47297247,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751098207710,13.98809952,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751098208396,2.47303245,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098209693,2.47310498,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751098212526,12.47320692,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751098215904,21.99575808,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751098216814,12.22444211,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751098217013,2.47310667,2426.1,2425.9,1.0087]
["bitfinex","ETHUSD",1751098218932,12.47310667,2426.1,2425.9,1.0087]
["bitfinex","ETHUSD",1751098219439,2.47310667,2426.1,2425.9,1.0087]
["bitfinex","ETHUSD",1751098219646,2.47320692,2426.0,2425.9,1.0087]
["bitfinex","ETHUSD",1751098220307,2.47314637,2426.1,2425.9,1.0087]
["bitfinex","ETHUSD",1751098220507,10.0,2426.2,2425.9,1.0087]
["bitfinex","ETHUSD",1751098220839,12.47303154,2426.2,2425.9,1.0087]
["bitfinex","ETHUSD",1751098221028,12.47303154,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098221500,2.47303154,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098222102,2.47310498,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751098222329,2.47303331,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098222529,12.47293248,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1751098222940,2.47300451,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098224230,2.47310498,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751098224434,2.47300794,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751098225338,10.2056,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1751098225666,8.67630905,2426.6,2425.8,1.832]
["bitfinex","ETHUSD",1751098225667,10.0,2426.1,2425.8,0.7525]
["bitfinex","ETHUSD",1751098225818,12.47317619,2426.1,2425.8,0.7525]
["bitfinex","ETHUSD",1751098226233,12.47317619,2426.1,2425.8,2.5695]
["bitfinex","ETHUSD",1751098226541,12.47321852,2426.0,2425.8,2.5695]
["bitfinex","ETHUSD",1751098226840,2.47321852,2426.0,2425.8,2.5695]
["bitfinex","ETHUSD",1751098227139,2.47321852,2426.0,2425.8,0.7525]
["bitfinex","ETHUSD",1751098227346,2.47321852,2426.0,2425.8,2.5695]
["bitfinex","ETHUSD",1751098228541,2.03322185,2425.9,2425.4,0.001]
["bitfinex","ETHUSD",1751098228733,2.03322185,2425.9,2425.4,1.818]
["bitfinex","ETHUSD",1751098228734,10.0,2425.7,2425.4,1.818]
["bitfinex","ETHUSD",1751098229124,12.47355328,2425.7,2425.4,1.818]
["bitfinex","ETHUSD",1751098230448,12.47355328,2425.7,2425.4,1.818]
["bitfinex","ETHUSD",1751098231144,12.47355328,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1751098231360,12.47355328,2425.7,2425.5,8.691]
["bitfinex","ETHUSD",1751098231719,12.47355328,2425.7,2425.5,9.446]
["bitfinex","ETHUSD",1751098231720,2.47355328,2425.7,2425.5,9.446]
["bitfinex","ETHUSD",1751098232445,2.47355328,2425.7,2425.5,0.755]
["bitfinex","ETHUSD",1751098232653,2.47355328,2425.7,2425.6,1.817]
["bitfinex","ETHUSD",1751098233855,2.47355328,2425.7,2425.5,0.755]
["bitfinex","ETHUSD",1751098234347,12.47344606,2425.8,2425.5,2.572]
["bitfinex","ETHUSD",1751098234557,2.47351484,2425.7,2425.5,2.572]
["bitfinex","ETHUSD",1751098235628,2.47351484,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1751098237634,0.7639,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1751098237635,2.47321528,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751098237841,2.47306837,2426.2,2425.7,0.7912]
["bitfinex","ETHUSD",1751098238149,2.47300305,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751098238459,2.47326419,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1751098239038,2.4731342,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1751098240424,10.0,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751098240632,12.47300922,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751098240858,2.473112,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1751098241055,12.47304611,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751098241759,3.29408743,2426.6,2425.9,2.4732744]
["bitfinex","ETHUSD",1751098241952,2.47263388,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751098242137,9.97628757,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751098242331,2.4725954,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751098242743,10.0,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751098242943,12.47261704,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751098243142,10.0,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751098243459,2.47239639,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751098243829,12.47227232,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751098244030,15.48431943,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751098244229,13.01204711,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751098244430,10.0,2427.0,2426.6,0.7912]
["bitfinex","ETHUSD",1751098244635,10.0,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751098245059,0.55,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751098245262,2.47221252,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751098245467,2.47221252,2427.0,2426.2,2.47290307]
["bitfinex","ETHUSD",1751098245468,13.02247407,2426.8,2426.2,0.7912]
["bitfinex","ETHUSD",1751098245672,10.0,2426.6,2426.2,0.7912]
["bitfinex","ETHUSD",1751098246033,2.47226459,2427.0,2426.2,0.7912]
["bitfinex","ETHUSD",1751098246236,12.47210486,2427.1,2426.3,2.47282975]
["bitfinex","ETHUSD",1751098246469,12.47210486,2427.1,2426.2,0.7912]
["bitfinex","ETHUSD",1751098246470,2.472457,2426.8,2426.2,0.7912]
["bitfinex","ETHUSD",1751098246654,2.472457,2426.8,2426.3,0.32642658]
["bitfinex","ETHUSD",1751098247045,10.55,2426.7,2426.3,1.817]
["bitfinex","ETHUSD",1751098247636,10.55,2426.7,2426.2,2.6082]
["bitfinex","ETHUSD",1751098248069,13.02251213,2426.7,2426.2,2.6082]
["bitfinex","ETHUSD",1751098248271,13.02251213,2426.7,2426.2,0.7912]
["bitfinex","ETHUSD",1751098248570,13.02251213,2426.7,2425.9,12.64766723]
["bitfinex","ETHUSD",1751098248571,7.29810905,2426.4,2426.0,0.8233]
["bitfinex","ETHUSD",1751098250038,7.29810905,2426.4,2426.0,3.2964733]
["bitfinex","ETHUSD",1751098250542,7.29810905,2426.5,2426.0,3.2964733]
["bitfinex","ETHUSD",1751098251471,2.47262716,2426.6,2426.0,0.8233]
["bitfinex","ETHUSD",1751098251678,9.77073621,2426.6,2426.0,0.8233]
["bitfinex","ETHUSD",1751098251851,9.77073621,2426.6,2426.0,2.104768]
["bitfinex","ETHUSD",1751098252042,7.29810905,2426.6,2426.0,2.104768]
["bitfinex","ETHUSD",1751098252245,7.29810905,2426.6,2426.0,4.57793258]
["bitfinex","ETHUSD",1751098252973,7.29810905,2426.6,2426.0,2.104768]
["bitfinex","ETHUSD",1751098253172,9.77070633,2426.6,2426.0,4.57789883]
["bitfinex","ETHUSD",1751098253475,9.77070633,2426.6,2426.1,1.65692788]
["bitfinex","ETHUSD",1751098253649,17.29810905,2426.6,2426.1,1.65692788]
["bitfinex","ETHUSD",1751098254146,10.0,2426.5,2426.1,4.13003256]
["bitfinex","ETHUSD",1751098255465,10.0,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751098276006,7.0296,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751098276007,2.47239263,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751098276193,12.47239263,2426.8,2426.4,0.8177]
["bitfinex","ETHUSD",1751098276402,19.77062272,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751098276581,20.32062272,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751098276903,20.32062272,2426.7,2426.1,0.8177]
["bitfinex","ETHUSD",1751098277085,2.47271786,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098277410,9.77082691,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098281794,17.29810905,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098283814,10.0,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098289226,12.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098289609,10.0,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098290849,12.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751098298447,13.02283897,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098299149,0.55,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098299343,3.02281095,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098302104,0.55,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098302719,3.02281801,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098304455,10.32092706,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751098304862,0.55,2426.1,2425.4,2.47477535]
["bitfinex","ETHUSD",1751098305014,7.29810905,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751098305941,10.55,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751098307163,0.55,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751098307517,3.02310746,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1751098316253,10.0,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751098319457,2.47320793,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751098319822,2.47330887,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1751098320341,2.4735189,2425.7,2425.4,0.001]
["bitfinex","ETHUSD",1751098320654,9.77162795,2425.7,2425.4,0.2066]
["bitfinex","ETHUSD",1751098320860,10.0,2425.6,2425.4,0.2066]
["bitfinex","ETHUSD",1751098321228,2.47371675,2425.5,2425.4,0.2066]
["bitfinex","ETHUSD",1751098321430,2.47371675,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098322942,12.47365619,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1751098324037,12.4736537,2425.6,2425.4,0.001]
["bitfinex","ETHUSD",1751098324974,23.12066208,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098326653,29.88766208,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751098329556,0.55,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751098329740,27.90893966,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751098329938,60.38286041,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751098330145,64.39618465,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751098331365,3.02412477,2425.1,2425.0,0.2227888]
["bitfinex","ETHUSD",1751098331536,27.93023382,2425.1,2425.0,0.2227888]
["bitfinex","ETHUSD",1751098332244,27.93023382,2425.1,2423.8,0.7926]
["bitfinex","ETHUSD",1751098332245,3.81612883,2424.9,2423.8,0.7926]
["bitfinex","ETHUSD",1751098332470,3.81612883,2424.9,2423.6,0.7926]
["bitfinex","ETHUSD",1751098332471,13.81653705,2424.5,2423.6,0.7926]
["bitfinex","ETHUSD",1751098332640,31.2877633,2424.5,2423.6,0.7926]
["bitfinex","ETHUSD",1751098334841,31.2897633,2424.5,2423.6,0.7926]
["bitfinex","ETHUSD",1751098335065,31.2897633,2424.5,2423.9,0.2056]
["bitfinex","ETHUSD",1751098335260,23.99165425,2424.5,2423.9,0.2056]
["bitfinex","ETHUSD",1751098335468,31.2867633,2424.5,2423.9,0.2056]
["bitfinex","ETHUSD",1751098337738,22.7437633,2424.5,2423.9,0.2056]
["bitfinex","ETHUSD",1751098337939,31.2837633,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098338139,31.2737633,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098338372,22.7337633,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098338578,31.2737633,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098339272,22.7337633,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098339473,21.55373705,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098340471,13.01473705,2424.5,2424.0,0.8133]
["bitfinex","ETHUSD",1751098340673,12.303,2424.5,2424.0,3.28852749]
["bitfinex","ETHUSD",1751098340876,18.537,2424.5,2424.4,0.8143]
["bitfinex","ETHUSD",1751098341193,18.537,2424.5,2424.4,0.2066]
["bitfinex","ETHUSD",1751098341896,21.01173705,2424.5,2424.4,0.2066]
["bitfinex","ETHUSD",1751098343896,31.46681479,2424.5,2424.4,0.2066]
["bitfinex","ETHUSD",1751098344460,32.01681479,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098350400,23.47981479,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098350579,32.01181479,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098355221,21.54973705,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098357995,22.33053705,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098358198,29.6286461,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098358397,29.8342461,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098359079,30.5342461,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098359287,33.83513427,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098364112,33.13513427,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751098365212,33.13513427,2424.5,2423.4,0.8334]
["bitfinex","ETHUSD",1751098365213,0.7942,2423.9,2423.4,0.8334]
["bitfinex","ETHUSD",1751098365388,11.768,2423.8,2423.4,0.8334]
["bitfinex","ETHUSD",1751098365706,10.0,2423.8,2423.4,1.16432873]
["bitfinex","ETHUSD",1751098365913,12.47547233,2423.8,2423.4,0.8334]
["bitfinex","ETHUSD",1751098366291,10.0,2423.8,2423.4,0.8334]
["bitfinex","ETHUSD",1751098366608,6.758,2424.0,2423.5,0.8324]
["bitfinex","ETHUSD",1751098366609,11.768,2424.0,2423.5,0.8324]
["bitfinex","ETHUSD",1751098366814,11.768,2424.0,2423.6,0.8324]
["bitfinex","ETHUSD",1751098367013,1.768,2424.0,2423.6,0.8324]
["bitfinex","ETHUSD",1751098367215,1.768,2424.0,2423.7,0.8108]
["bitfinex","ETHUSD",1751098368690,12.47496714,2424.3,2423.7,0.8108]
["bitfinex","ETHUSD",1751098368895,11.768,2424.1,2423.7,0.8108]
["bitfinex","ETHUSD",1751098369318,2.468,2424.1,2423.7,0.8108]
["bitfinex","ETHUSD",1751098369492,2.468,2424.1,2423.8,0.7982]
["bitfinex","ETHUSD",1751098369813,0.7,2424.1,2423.8,0.7982]
["bitfinex","ETHUSD",1751098371051,2.47437661,2424.9,2423.9,7.29810905]
["bitfinex","ETHUSD",1751098371225,2.47437661,2424.9,2424.3,0.7982]
["bitfinex","ETHUSD",1751098371408,2.47426134,2425.0,2424.4,0.7982]
["bitfinex","ETHUSD",1751098371610,4.24226134,2425.0,2424.4,0.7982]
["bitfinex","ETHUSD",1751098372518,11.54037039,2425.0,2424.4,0.7982]
["bitfinex","ETHUSD",1751098373214,11.54037039,2425.0,2424.4,3.27301719]
["bitfinex","ETHUSD",1751098373378,11.54037039,2425.0,2424.5,0.32730172]
["bitfinex","ETHUSD",1751098373582,1.768,2425.0,2424.6,0.8204]
["bitfinex","ETHUSD",1751098375195,4.2422284,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751098375626,10.0,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751098376288,2.47449208,2424.8,2424.4,0.8204]
["bitfinex","ETHUSD",1751098376628,12.47456773,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751098377421,2.47463499,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751098378007,19.77274404,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751098379033,26.56274404,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751098379236,2.47505345,2424.2,2423.9,0.8167]
["bitfinex","ETHUSD",1751098379418,4.24005345,2424.2,2423.9,0.8167]
["bitfinex","ETHUSD",1751098379950,4.24005345,2424.2,2423.5,0.8167]
["bitfinex","ETHUSD",1751098380106,2.47524752,2424.0,2423.5,0.8167]
["bitfinex","ETHUSD",1751098380305,12.47524752,2424.0,2423.6,0.32935239]
["bitfinex","ETHUSD",1751098381328,2.47536012,2423.9,2423.6,0.32935239]
["bitfinex","ETHUSD",1751098381501,2.47536012,2423.9,2423.5,0.8167]
["bitfinex","ETHUSD",1751098381833,12.47528148,2424.0,2423.5,0.8167]
["bitfinex","ETHUSD",1751098382365,10.0,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751098382705,12.47556893,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751098383848,12.47559613,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751098384344,13.7767582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098384507,12.4757582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098385319,10.0,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098385535,12.4757582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098386655,20.32386725,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098393754,10.0,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098393960,2.47559109,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751098394149,12.47559109,2423.7,2423.4,0.2066]
["bitfinex","ETHUSD",1751098394848,10.0,2423.6,2423.4,0.2066]
["bitfinex","ETHUSD",1751098395044,12.47559506,2423.7,2423.4,0.2066]
["bitfinex","ETHUSD",1751098395629,12.47559506,2423.7,2423.5,0.7587]
["bitfinex","ETHUSD",1751098395630,10.0,2423.7,2423.5,0.7587]
["bitfinex","ETHUSD",1751098395837,2.0826,2423.9,2423.5,0.7587]
["bitfinex","ETHUSD",1751098395838,10.2056,2423.9,2423.5,0.7587]
["bitfinex","ETHUSD",1751098396099,10.0,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751098396959,12.47538228,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751098397258,10.0,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751098397655,12.47535504,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1751098398048,10.0,2423.9,2423.5,1.10281524]
["bitfinex","ETHUSD",1751098398252,12.47535459,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1751098399464,0.2056,2424.2,2423.9,0.7553]
["bitfinex","ETHUSD",1751098399760,7.29810905,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751098400057,10.0,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751098400262,9.77319056,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751098400457,2.47514541,2424.1,2423.9,0.7553]
["bitfinex","ETHUSD",1751098400664,17.29810905,2424.0,2423.9,0.9609]
["bitfinex","ETHUSD",1751098401362,19.77335657,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751098401747,17.29810905,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751098402466,10.0,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751098405572,10.0,2424.0,2423.9,0.9609]
["bitfinex","ETHUSD",1751098405780,10.0,2424.0,2423.9,1.30453517]
["bitfinex","ETHUSD",1751098406075,10.0,2424.0,2423.9,0.9609]
["bitfinex","ETHUSD",1751098407477,10.0,2424.0,2423.9,3.43624964]
["bitfinex","ETHUSD",1751098408595,10.0,2424.0,2423.9,5.31324964]
["bitfinex","ETHUSD",1751098409775,10.0,2424.7,2424.3,0.828]
["bitfinex","ETHUSD",1751098410079,0.7,2424.5,2424.3,0.828]
["bitfinex","ETHUSD",1751098410261,10.7,2424.5,2424.3,0.828]
["bitfinex","ETHUSD",1751098410469,10.7,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751098411847,10.7,2424.5,2424.3,0.828]
["bitfinex","ETHUSD",1751098411848,2.47494122,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751098412082,12.47494122,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751098412391,10.0,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751098412545,2.47494122,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751098413162,12.47494122,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1751098413852,12.47494122,2424.3,2423.4,2.47679856]
["bitfinex","ETHUSD",1751098413853,2.47514541,2424.1,2423.4,2.47679856]
["bitfinex","ETHUSD",1751098414050,0.55,2424.2,2423.4,2.47679856]
["bitfinex","ETHUSD",1751098414051,10.0,2423.9,2423.4,2.47679856]
["bitfinex","ETHUSD",1751098414280,10.0,2423.9,2423.4,0.001]
["bitfinex","ETHUSD",1751098414477,12.47535012,2423.9,2423.4,0.001]
["bitfinex","ETHUSD",1751098414684,12.47535012,2423.9,2423.4,0.32825282]
["bitfinex","ETHUSD",1751098416215,2.47549159,2423.8,2423.4,0.32825282]
["bitfinex","ETHUSD",1751098416369,12.47539011,2423.9,2423.4,0.32825282]
["bitfinex","ETHUSD",1751098418219,10.0,2423.9,2423.4,2.80407128]
["bitfinex","ETHUSD",1751098418506,10.0,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751098418711,12.4756439,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751098420399,12.4756439,2423.7,2423.4,0.0160356]
["bitfinex","ETHUSD",1751098423803,12.4756439,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751098424007,13.2732439,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751098424205,12.4756439,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751098424380,12.4756439,2423.7,2423.6,0.2206356]
["bitfinex","ETHUSD",1751098428613,13.0256439,2423.7,2423.6,0.2206356]
["bitfinex","ETHUSD",1751098428911,13.0256439,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098429111,16.21242408,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098430315,23.25942408,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098431140,10.0,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098432118,13.8191539,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098432286,14.50168874,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098432486,15.48608305,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098433415,16.18608305,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098433598,19.68014793,2423.7,2423.6,0.0150356]
["bitfinex","ETHUSD",1751098437283,12.4757582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098437523,28.5367964,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098438022,29.3628964,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098438520,29.9128964,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098438723,33.6575724,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751098440122,2.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098440321,10.0,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098440508,12.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098441593,13.02657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098441825,14.9374852,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098442721,10.0,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098442935,19.57657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098443296,12.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098443632,12.47657572,2422.7,2422.6,0.2066]
["bitfinex","ETHUSD",1751098444793,10.0,2422.7,2422.6,0.2066]
["bitfinex","ETHUSD",1751098445203,12.47657572,2422.7,2422.6,0.2066]
["bitfinex","ETHUSD",1751098445398,12.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098445399,16.92879368,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098449327,18.59572283,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098449533,27.63972283,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098449711,34.93783188,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098450340,27.84983188,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098450555,33.47450273,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098451004,24.43250273,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098451205,33.47350273,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098451732,34.45789704,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098451944,35.14043188,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098453150,22.68209368,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098453326,19.55357572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098453527,9.7746197,2422.8,2422.6,0.001]
["bitfinex","ETHUSD",1751098453914,10.0,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098454736,12.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098456015,10.0,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098456447,12.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098458526,10.0,2422.8,2422.7,0.7703]
["bitfinex","ETHUSD",1751098458818,12.47644558,2422.9,2422.7,0.9759]
["bitfinex","ETHUSD",1751098459610,2.4764735,2422.8,2422.7,0.9759]
["bitfinex","ETHUSD",1751098459814,2.4764735,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751098460535,12.47640275,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751098461163,10.0,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751098461551,7.051,2422.9,2422.6,0.001]
["bitfinex","ETHUSD",1751098461730,12.47627158,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098462125,0.7,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098462532,20.07320696,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098462730,24.0865312,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098463261,17.0395312,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098463427,24.0855312,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098463632,17.0395312,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098463832,2.47628541,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098464155,20.06921035,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098464515,17.593,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098464717,10.55,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098464950,17.042,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098465535,12.47618553,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098466358,10.0,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098466847,12.47616964,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098468848,2.47628384,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098469148,12.47620642,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098473633,2.47629097,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098474370,12.47618886,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098474729,2.47627313,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098475565,12.47620886,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098476846,10.0,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098477162,16.997,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751098477327,19.99327996,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751098477534,0.55,2423.5,2423.1,0.7687]
["bitfinex","ETHUSD",1751098477863,10.0,2423.5,2423.1,0.9743]
["bitfinex","ETHUSD",1751098478160,10.0,2423.3,2423.1,0.9743]
["bitfinex","ETHUSD",1751098478471,9.77404161,2423.4,2423.1,0.9743]
["bitfinex","ETHUSD",1751098478629,10.0,2423.3,2423.1,0.9743]
["bitfinex","ETHUSD",1751098480059,12.47597792,2423.3,2423.1,0.9743]
["bitfinex","ETHUSD",1751098481067,12.47597792,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751098481779,10.0,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751098490313,12.47600212,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751098491270,10.0,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751098491795,12.47596753,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1751098493585,17.29810905,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751098495614,10.0,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751098501589,16.926,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751098501789,16.926,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098501990,10.0,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098502219,1.901,2423.6,2423.4,0.9917]
["bitfinex","ETHUSD",1751098502220,11.901,2423.6,2423.4,0.9917]
["bitfinex","ETHUSD",1751098502553,7.29810905,2423.9,2423.4,0.9917]
["bitfinex","ETHUSD",1751098502716,7.29810905,2423.7,2423.4,0.7861]
["bitfinex","ETHUSD",1751098503035,7.29810905,2423.7,2422.8,1.901]
["bitfinex","ETHUSD",1751098503036,10.0,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751098504614,12.47565604,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1751098504828,2.4758399,2423.5,2422.8,2.4764153]
["bitfinex","ETHUSD",1751098505003,9.77394895,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098506947,7.29810905,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098507607,9.77386725,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098507830,22.074241,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098510213,2.47599729,2423.3,2422.8,0.7861]
["bitfinex","ETHUSD",1751098510407,9.77410634,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751098511727,20.59670634,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751098513036,27.49770634,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751098516052,2.47625549,2423.1,2422.8,0.7861]
["bitfinex","ETHUSD",1751098516231,9.77436454,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751098522248,19.77436454,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751098522545,19.77436454,2423.1,2422.6,0.001]
["bitfinex","ETHUSD",1751098522749,2.47632416,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751098526359,2.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098527555,2.4763002,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098527763,2.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098528263,2.47628078,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098530641,26.64533567,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098530974,2.47629526,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098531974,19.03448034,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098532145,19.03448034,2422.9,2422.6,0.001]
["bitfinex","ETHUSD",1751098532146,13.78227572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098532469,27.94438477,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098532662,28.14998477,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098534957,28.78045072,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098535170,32.09114346,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098535878,32.79114346,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098539581,33.43798185,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098540144,34.59614346,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098541294,1.34683839,2422.7,2422.6,0.8102]
["bitfinex","ETHUSD",1751098541493,2.47650132,2422.8,2422.6,0.8102]
["bitfinex","ETHUSD",1751098541785,12.47650132,2422.8,2422.6,0.8102]
["bitfinex","ETHUSD",1751098542094,10.0,2422.8,2422.6,0.8102]
["bitfinex","ETHUSD",1751098542253,9.77451426,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098542254,16.875,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098542655,10.0,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098542961,16.873,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098543477,10.0,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098543684,16.873,2422.9,2422.6,0.8102]
["bitfinex","ETHUSD",1751098544050,9.77464508,2422.8,2422.6,0.8102]
["bitfinex","ETHUSD",1751098544582,7.29810905,2422.8,2422.6,0.001]
["bitfinex","ETHUSD",1751098544788,9.77459284,2422.8,2422.6,0.001]
["bitfinex","ETHUSD",1751098545487,12.68698022,2422.8,2422.6,0.001]
["bitfinex","ETHUSD",1751098545685,9.77459284,2422.8,2422.6,0.001]
["bitfinex","ETHUSD",1751098546051,2.47657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098546413,13.02657572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098546585,19.89357572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098547089,20.59357572,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098547287,23.70543168,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098548076,31.00354073,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098550883,24.13654073,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098551188,29.70068477,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098551406,29.90128477,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098569008,30.69038477,2422.7,2422.6,0.001]
["bitfinex","ETHUSD",1751098570011,13.81598243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098570220,27.95909148,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098570709,28.26404503,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098573013,21.41904503,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098573182,28.26404503,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098573384,31.91746445,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098577315,25.07246445,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098577518,31.91746445,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098585126,12.47688243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098585307,21.13088243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098586225,21.68088243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098587824,14.83588243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098587998,13.23328243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098588199,10.0,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098588400,10.55,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098589032,13.02688243,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098590929,10.0,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098591108,1.809,2422.5,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098591542,10.0,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098592905,12.47688243,2422.4,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098595642,14.28578394,2422.5,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098595799,11.809,2422.5,2422.3,0.9994715]
["bitfinex","ETHUSD",1751098597827,11.809,2422.5,2422.4,0.7972]
["bitfinex","ETHUSD",1751098598838,1.809,2422.5,2422.4,1.0028]
["bitfinex","ETHUSD",1751098599008,1.809,2422.5,2422.4,1.37320511]
["bitfinex","ETHUSD",1751098600508,1.809,2422.5,2422.4,1.0028]
["bitfinex","ETHUSD",1751098602342,12.47650672,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1751098602515,12.47650672,2422.8,2422.5,0.7552]
["bitfinex","ETHUSD",1751098603439,12.47650672,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751098604232,2.47657572,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751098606481,10.2056,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751098606619,10.2056,2422.9,2422.7,0.7552]
["bitfinex","ETHUSD",1751098606820,0.55,2423.0,2422.7,0.7552]
["bitfinex","ETHUSD",1751098607017,2.47623208,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751098607232,2.47628031,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098608858,2.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098610060,2.47630554,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098612386,12.47620914,2423.1,2422.9,0.765]
["bitfinex","ETHUSD",1751098612941,12.47620517,2423.1,2422.9,0.765]
["bitfinex","ETHUSD",1751098614469,10.0,2423.1,2422.9,0.765]
["bitfinex","ETHUSD",1751098614976,4.28309889,2423.2,2422.9,0.765]
["bitfinex","ETHUSD",1751098615137,13.02604108,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751098615343,1.806,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751098615857,4.28208282,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751098616083,2.47616689,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751098618994,12.47616689,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751098619360,12.47634879,2423.0,2422.7,0.7772]
["bitfinex","ETHUSD",1751098619567,12.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098620978,10.0,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098621853,9.77440661,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098622053,2.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098622766,9.77442002,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751098622961,2.47637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098625947,13.02637129,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751098626148,2.47657572,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751098626392,9.77468477,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751098629890,0.55,2422.6,2422.3,0.9802715]
["bitfinex","ETHUSD",1751098630188,2.47678833,2422.5,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098631591,3.0267082,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098633713,0.55,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098634583,3.02668993,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098639377,0.55,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098642636,3.02667949,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098643537,0.55,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098643736,3.02670084,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098645638,0.55,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098646340,3.0266813,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098650854,0.55,2422.6,2422.3,1.1866715]
["bitfinex","ETHUSD",1751098652258,0.55,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098652556,14.04958243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098652756,20.87458243,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098660636,21.18367625,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098660935,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098662031,29.54300049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098662361,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098663759,55.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098668942,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098669154,55.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098671080,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098671372,55.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098676376,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098676583,55.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098677481,25.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098677784,55.19700049,2422.4,2422.3,0.2241715]
["bitfinex","ETHUSD",1751098682794,13.02708694,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751098683001,33.38518558,2422.2,2422.1,0.001]
["bitfinex","ETHUSD",1751098685909,13.23358921,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751098686305,13.02780301,2421.5,2421.3,0.8056]
["bitfinex","ETHUSD",1751098686479,21.63880301,2421.5,2421.3,0.8056]
["bitfinex","ETHUSD",1751098689980,21.63780301,2421.5,2421.3,0.8056]
["bitfinex","ETHUSD",1751098690306,24.31662932,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751098690678,13.02780301,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098690879,28.93691206,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098691486,29.14331206,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098691688,20.53231206,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098691890,9.3604,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098692077,19.13631206,2421.5,2421.4,0.7709]
["bitfinex","ETHUSD",1751098693897,22.29771369,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098697582,32.29771369,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098697806,33.09661369,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098698115,23.69371369,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098698479,23.69371369,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098698480,29.13431206,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098698682,29.13331206,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098699114,20.53231206,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098699708,29.13331206,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098700333,21.07880301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098701218,21.62880301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098703231,13.02780301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098703430,21.62780301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098704597,13.02780301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098704984,21.62680301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098705286,10.55,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098705485,19.149,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098706233,21.62680301,2421.5,2421.4,0.7689]
["bitfinex","ETHUSD",1751098708198,21.62680301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098708604,22.7999519,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098711104,21.62580301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098711308,21.83220301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098712130,13.23420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098712311,21.83120301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098714802,15.02420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098715134,21.82920301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098717129,13.23420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098717339,21.82920301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098720928,24.47635133,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098722171,21.82920301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098723072,13.23420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098723273,21.82020301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098724361,21.81920301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098724963,10.7564,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098725159,21.81920301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098725627,13.23420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098725826,21.81820301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098726277,13.23420301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098726572,21.81820301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098728272,19.3404,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098728432,21.81820301,2421.5,2421.4,0.001]
["bitfinex","ETHUSD",1751098729959,18.583,2421.5,2421.4,0.8001]
["bitfinex","ETHUSD",1751098730151,18.583,2421.5,2421.4,1.0065]
["bitfinex","ETHUSD",1751098730348,10.0,2421.5,2421.4,1.35505367]
["bitfinex","ETHUSD",1751098730647,18.583,2421.5,2421.4,1.35505367]
["bitfinex","ETHUSD",1751098730851,18.582,2421.5,2421.4,1.35505367]
["bitfinex","ETHUSD",1751098731055,9.914,2421.7,2421.4,3.03378591]
["bitfinex","ETHUSD",1751098731251,1.783,2421.9,2421.5,0.30347859]
["bitfinex","ETHUSD",1751098731446,1.783,2421.9,2421.6,2.68402391]
["bitfinex","ETHUSD",1751098731683,1.783,2421.9,2421.8,1.0055]
["bitfinex","ETHUSD",1751098732582,0.55,2422.3,2421.9,0.7752]
["bitfinex","ETHUSD",1751098732738,10.0,2422.1,2421.9,0.7752]
["bitfinex","ETHUSD",1751098732934,1.783,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098733139,11.783,2422.1,2422.0,0.9816]
["bitfinex","ETHUSD",1751098733336,2.47692049,2422.4,2422.0,0.9816]
["bitfinex","ETHUSD",1751098733574,7.29810905,2422.5,2422.0,0.9816]
["bitfinex","ETHUSD",1751098733575,8.581,2422.3,2422.0,0.9816]
["bitfinex","ETHUSD",1751098733737,10.0,2422.2,2422.0,1.1210973]
["bitfinex","ETHUSD",1751098734141,10.0,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751098734940,12.47708694,2422.2,2422.0,0.7752]
["bitfinex","ETHUSD",1751098735175,2.47718921,2422.1,2422.0,0.9816]
["bitfinex","ETHUSD",1751098735475,2.47718921,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098735659,12.47710385,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751098736275,3.02718921,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098736877,9.82418921,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098737788,27.12229826,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098739492,2.47731256,2422.0,2421.8,0.7752]
["bitfinex","ETHUSD",1751098740583,27.12234184,2422.1,2421.8,0.7752]
["bitfinex","ETHUSD",1751098740788,10.0,2422.1,2421.8,0.7752]
["bitfinex","ETHUSD",1751098741084,17.29810905,2422.1,2421.8,0.9816]
["bitfinex","ETHUSD",1751098741277,24.09210905,2422.1,2421.8,0.9816]
["bitfinex","ETHUSD",1751098741780,16.794,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098742080,10.0,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098742667,11.782,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098742988,10.0,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098743190,0.2064,2422.4,2422.0,0.994]
["bitfinex","ETHUSD",1751098743487,11.782,2422.3,2422.1,1.13473335]
["bitfinex","ETHUSD",1751098743663,1.782,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751098747086,4.25898468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751098747763,11.55709373,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751098747971,2.47711678,2422.2,2421.9,0.7876]
["bitfinex","ETHUSD",1751098748170,2.47711678,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751098748575,9.77529826,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098749702,10.55,2421.8,2421.4,0.7886]
["bitfinex","ETHUSD",1751098749900,1.782,2421.7,2421.4,0.7886]
["bitfinex","ETHUSD",1751098753599,1.776,2421.7,2421.4,0.7886]
["bitfinex","ETHUSD",1751098756268,1.776,2421.7,2421.4,1.11535978]
["bitfinex","ETHUSD",1751098756467,1.776,2421.8,2421.5,0.7876]
["bitfinex","ETHUSD",1751098756709,1.776,2421.9,2421.5,0.7876]
["bitfinex","ETHUSD",1751098756972,1.776,2421.9,2421.4,2.80565533]
["bitfinex","ETHUSD",1751098757167,1.776,2421.9,2421.5,0.7532]
["bitfinex","ETHUSD",1751098757411,1.776,2421.9,2421.6,0.35588553]
["bitfinex","ETHUSD",1751098758770,1.776,2421.9,2421.5,0.7532]
["bitfinex","ETHUSD",1751098759592,1.776,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098759782,4.25339378,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098760181,1.776,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098760889,4.25339378,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098762491,1.776,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098766413,4.25339378,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098770710,1.776,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098773691,4.25339378,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1751098776625,12.47759838,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098776811,19.77570743,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098777197,2.47770069,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098777434,19.77574987,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098777928,10.0,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751098778133,12.47750009,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751098779541,2.47760903,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098779703,2.47759838,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098780411,2.47770069,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098781527,2.47764207,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098782818,9.77580974,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098785138,7.29810905,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098785429,9.77580974,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098787612,7.29810905,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751098787952,19.25851597,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751098787953,10.0,2421.9,2421.6,0.7527]
["bitfinex","ETHUSD",1751098788107,3.02755967,2421.8,2421.6,0.7527]
["bitfinex","ETHUSD",1751098788846,9.77571462,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098789334,7.29810905,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098789839,0.55,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1751098790132,10.0,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751098791424,10.0,2421.8,2421.6,0.7815]
["bitfinex","ETHUSD",1751098791948,10.0,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751098794642,11.77,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098794852,14.24745399,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098795226,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751098795761,14.24743785,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098796862,10.0,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098797157,16.776,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098797657,10.0,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098798214,2.47729342,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751098798423,10.0,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751098801056,12.47721581,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751098801263,9.77522118,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1751098801427,1.3799,2422.3,2421.7,0.2064]
["bitfinex","ETHUSD",1751098801428,9.80101185,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751098801766,10.0,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751098803250,0.7,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751098803757,14.24691488,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751098803932,21.01991488,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751098804133,21.01991488,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751098804729,10.0,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751098805252,19.77509373,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751098805652,2.47678497,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751098805653,17.29810905,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751098805847,25.84110905,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751098806025,28.3179676,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751098808859,0.7,2422.3,2421.8,0.7575]
["bitfinex","ETHUSD",1751098809055,0.7,2422.3,2422.2,0.7575]
["bitfinex","ETHUSD",1751098809283,0.7,2422.3,2422.2,1.28736772]
["bitfinex","ETHUSD",1751098809730,0.7,2422.3,2422.2,0.9639]
["bitfinex","ETHUSD",1751098809931,10.0,2422.6,2422.2,3.44098694]
["bitfinex","ETHUSD",1751098810231,10.0,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751098810650,17.29810905,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751098810959,19.77478699,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751098811325,17.29810905,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751098812046,19.07010905,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751098812228,18.542,2422.8,2422.5,0.9807]
["bitfinex","ETHUSD",1751098812427,18.542,2422.8,2422.5,1.32645932]
["bitfinex","ETHUSD",1751098812965,12.47848179,2422.8,2422.5,1.32645932]
["bitfinex","ETHUSD",1751098813171,12.47848179,2422.8,2422.5,0.9807]
["bitfinex","ETHUSD",1751098814739,10.002,2422.8,2422.5,0.9807]
["bitfinex","ETHUSD",1751098814942,12.47849107,2422.8,2422.5,0.9807]
["bitfinex","ETHUSD",1751098815139,10.002,2422.8,2422.5,0.9807]
["bitfinex","ETHUSD",1751098815740,10.002,2422.8,2422.5,0.7751]
["bitfinex","ETHUSD",1751098815949,10.002,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751098818338,0.002,2422.8,2422.7,0.968]
["bitfinex","ETHUSD",1751098821351,0.002,2422.8,2422.7,3.44457572]
["bitfinex","ETHUSD",1751098821557,0.002,2422.8,2422.7,0.7624]
["bitfinex","ETHUSD",1751098822680,0.002,2422.8,2422.2,0.8183]
["bitfinex","ETHUSD",1751098822985,0.002,2422.8,2422.3,0.25823]
["bitfinex","ETHUSD",1751098824064,2.47849391,2422.8,2422.3,0.25823]
["bitfinex","ETHUSD",1751098824677,9.77469085,2422.7,2422.3,0.25823]
["bitfinex","ETHUSD",1751098824984,7.29810905,2422.7,2422.3,0.25823]
["bitfinex","ETHUSD",1751098825882,0.002,2422.8,2422.3,2.73513936]
["bitfinex","ETHUSD",1751098826186,0.002,2422.8,2422.4,1.17364394]
["bitfinex","ETHUSD",1751098826379,0.002,2422.8,2422.4,3.65051126]
["bitfinex","ETHUSD",1751098826745,0.002,2422.8,2422.4,1.17364394]
["bitfinex","ETHUSD",1751098829485,0.002,2422.8,2422.4,3.29517987]
["bitfinex","ETHUSD",1751098829781,0.002,2422.8,2422.4,0.8183]
["bitfinex","ETHUSD",1751098830190,0.002,2422.8,2422.4,3.29517596]
["bitfinex","ETHUSD",1751098831563,0.002,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751098835694,0.002,2422.8,2422.7,0.9744]
["bitfinex","ETHUSD",1751098835860,0.002,2422.8,2422.7,1.319507]
["bitfinex","ETHUSD",1751098836693,0.002,2422.8,2422.7,3.79608272]
["bitfinex","ETHUSD",1751098837900,0.002,2422.8,2422.7,1.319507]
["bitfinex","ETHUSD",1751098838961,0.002,2422.8,2422.7,3.79608272]
["bitfinex","ETHUSD",1751098841402,0.002,2422.8,2422.7,1.319507]
["bitfinex","ETHUSD",1751098841579,0.002,2422.8,2422.7,3.79608272]
["bitfinex","ETHUSD",1751098853518,0.002,2422.8,2422.7,3.74048272]
["bitfinex","ETHUSD",1751098853819,0.002,2422.8,2422.7,10.49548272]
["bitfinex","ETHUSD",1751098854120,0.002,2422.8,2422.7,1.263907]
["bitfinex","ETHUSD",1751098854412,0.002,2422.8,2422.7,3.74048272]
["bitfinex","ETHUSD",1751098854719,0.002,2422.8,2422.7,10.49548272]
["bitfinex","ETHUSD",1751098854923,0.002,2422.8,2422.7,7.100107]
["bitfinex","ETHUSD",1751098855218,0.002,2422.8,2422.4,2.47688243]
["bitfinex","ETHUSD",1751098855383,0.002,2422.8,2422.5,6.755]
["bitfinex","ETHUSD",1751098856085,0.002,2422.8,2422.5,9.23177185]
["bitfinex","ETHUSD",1751098856279,0.002,2422.8,2422.6,2.47665602]
["bitfinex","ETHUSD",1751098856514,0.002,2422.8,2422.5,9.23174421]
["bitfinex","ETHUSD",1751098856724,0.002,2422.8,2422.5,10.42842776]
["bitfinex","ETHUSD",1751098857021,0.002,2422.8,2422.6,6.755]
["bitfinex","ETHUSD",1751098858220,0.002,2422.8,2422.6,6.754]
["bitfinex","ETHUSD",1751098858513,0.002,2422.8,2422.5,1.19668355]
["bitfinex","ETHUSD",1751098858715,0.002,2422.8,2422.5,6.754]
["bitfinex","ETHUSD",1751098859914,0.002,2422.8,2422.4,2.47687138]
["bitfinex","ETHUSD",1751098860117,0.002,2422.8,2422.5,6.754]
["bitfinex","ETHUSD",1751098860624,0.002,2422.8,2422.3,2.73518067]
["bitfinex","ETHUSD",1751098860625,0.7622,2422.7,2422.3,2.73518067]
["bitfinex","ETHUSD",1751098860795,0.7622,2422.7,2422.4,7.10880807]
["bitfinex","ETHUSD",1751098860999,0.7622,2422.7,2422.4,0.35480807]
["bitfinex","ETHUSD",1751098861311,0.7622,2422.7,2422.4,9.58567237]
["bitfinex","ETHUSD",1751098861687,0.7622,2422.7,2422.5,2.476776]
["bitfinex","ETHUSD",1751098861887,0.002,2422.8,2422.5,2.47678018]
["bitfinex","ETHUSD",1751098862818,0.002,2422.8,2422.4,9.58566305]
["bitfinex","ETHUSD",1751098863011,0.002,2422.8,2422.5,2.47675941]
["bitfinex","ETHUSD",1751098863532,0.002,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751098868449,0.002,2422.8,2422.7,2.68217572]
["bitfinex","ETHUSD",1751098868741,0.002,2422.8,2422.7,3.03139329]
["bitfinex","ETHUSD",1751098870347,0.002,2422.8,2422.7,9.78339329]
["bitfinex","ETHUSD",1751098872542,0.002,2422.8,2422.7,10.60879329]
["bitfinex","ETHUSD",1751098875555,0.002,2422.8,2422.7,15.35879329]
["bitfinex","ETHUSD",1751098880868,0.002,2422.8,2422.7,8.60679329]
["bitfinex","ETHUSD",1751098881044,0.002,2422.8,2422.7,15.35579329]
["bitfinex","ETHUSD",1751098885081,0.002,2423.9,2423.1,2.47616689]
["bitfinex","ETHUSD",1751098885239,0.002,2423.9,2423.7,3.2493539]
["bitfinex","ETHUSD",1751098885442,0.002,2423.9,2423.7,9.9973539]
["bitfinex","ETHUSD",1751098887561,0.002,2423.9,2423.7,9.2225539]
["bitfinex","ETHUSD",1751098887743,0.002,2423.9,2423.7,10.64365485]
["bitfinex","ETHUSD",1751098889476,0.002,2423.9,2423.0,2.4762016]
["bitfinex","ETHUSD",1751098889645,0.002,2423.9,2423.5,2.47572372]
["bitfinex","ETHUSD",1751098889845,0.002,2423.9,2423.6,6.746]
["bitfinex","ETHUSD",1751098891082,0.002,2423.9,2423.6,9.22162729]
["bitfinex","ETHUSD",1751098892072,0.002,2423.9,2423.6,2.47562729]
["bitfinex","ETHUSD",1751098892244,0.002,2423.9,2423.7,6.745]
["bitfinex","ETHUSD",1751098893462,0.002,2423.9,2423.6,2.47564087]
["bitfinex","ETHUSD",1751098893651,0.002,2423.9,2423.7,6.745]
["bitfinex","ETHUSD",1751098894977,0.8001,2423.8,2423.7,6.745]
["bitfinex","ETHUSD",1751098895179,0.8001,2423.8,2423.7,6.9506]
["bitfinex","ETHUSD",1751098897253,0.8001,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098897651,0.8001,2423.8,2423.7,6.9496]
["bitfinex","ETHUSD",1751098898785,0.8001,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098899159,8.09820905,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098899361,8.90822996,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098900950,11.38368172,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098902784,8.90822996,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098903506,11.38368172,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751098903660,2.47560508,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1751098903864,0.7774,2423.5,2423.3,6.744]
["bitfinex","ETHUSD",1751098904272,0.7774,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098904785,3.2531582,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098905383,0.7774,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751098910987,10.5856498,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751098910988,0.002,2423.8,2423.7,2.4755539]
["bitfinex","ETHUSD",1751098911172,0.002,2423.8,2423.7,10.50857442]
["bitfinex","ETHUSD",1751098915405,0.002,2423.8,2423.7,10.50757442]
["bitfinex","ETHUSD",1751098916284,0.002,2423.8,2423.7,3.76557442]
["bitfinex","ETHUSD",1751098916489,0.002,2423.8,2423.7,10.50757442]
["bitfinex","ETHUSD",1751098919074,0.002,2423.9,2423.8,2.47545176]
["bitfinex","ETHUSD",1751098919381,0.002,2423.9,2423.8,41.35405742]
["bitfinex","ETHUSD",1751098920110,0.002,2423.9,2423.8,41.56205462]
["bitfinex","ETHUSD",1751098920594,0.002,2423.9,2423.8,46.31205462]
["bitfinex","ETHUSD",1751098921105,0.002,2423.9,2423.8,46.51765462]
["bitfinex","ETHUSD",1751098921310,0.002,2423.9,2423.8,57.79204762]
["bitfinex","ETHUSD",1751098921697,0.002,2423.9,2423.8,67.69204762]
["bitfinex","ETHUSD",1751098921949,0.002,2424.4,2424.3,3.25634122]
["bitfinex","ETHUSD",1751098922194,0.002,2424.4,2424.3,61.66966939]
["bitfinex","ETHUSD",1751098922509,0.002,2424.4,2424.3,55.14356439]
["bitfinex","ETHUSD",1751098923210,0.002,2424.4,2424.3,55.22231039]
["bitfinex","ETHUSD",1751098923406,0.002,2424.4,2424.3,54.82266139]
["bitfinex","ETHUSD",1751098923727,0.002,2424.4,2424.3,54.52402439]
["bitfinex","ETHUSD",1751098924093,0.002,2424.4,2424.3,52.49637039]
["bitfinex","ETHUSD",1751098924294,0.002,2424.4,2424.3,34.87668439]
["bitfinex","ETHUSD",1751098924800,0.002,2424.4,2424.3,39.78254839]
["bitfinex","ETHUSD",1751098925317,0.002,2424.4,2424.3,43.78464839]
["bitfinex","ETHUSD",1751098925613,0.002,2424.4,2424.3,43.27764839]
["bitfinex","ETHUSD",1751098925825,0.002,2424.4,2424.3,20.91276634]
["bitfinex","ETHUSD",1751098926125,0.002,2424.4,2424.3,29.40176634]
["bitfinex","ETHUSD",1751098926320,0.002,2424.4,2424.3,33.30529734]
["bitfinex","ETHUSD",1751098926531,0.002,2424.4,2424.3,27.02657534]
["bitfinex","ETHUSD",1751098927021,0.002,2424.4,2424.3,18.52757534]
["bitfinex","ETHUSD",1751098927189,0.002,2424.4,2424.3,57.36097534]
["bitfinex","ETHUSD",1751098927395,0.002,2424.4,2424.3,47.15300234]
["bitfinex","ETHUSD",1751098928330,0.002,2424.4,2424.3,27.36097534]
["bitfinex","ETHUSD",1751098928524,0.002,2424.4,2424.3,47.72939434]
["bitfinex","ETHUSD",1751098929528,0.002,2424.4,2424.3,48.27470434]
["bitfinex","ETHUSD",1751098930425,0.002,2424.4,2424.3,46.20225734]
["bitfinex","ETHUSD",1751098930641,0.002,2424.4,2424.3,41.26318534]
["bitfinex","ETHUSD",1751098930842,0.002,2424.4,2424.3,32.15761534]
["bitfinex","ETHUSD",1751098931510,0.002,2424.4,2424.3,30.02584234]
["bitfinex","ETHUSD",1751098932539,0.002,2424.4,2424.3,27.36097534]
["bitfinex","ETHUSD",1751098932834,0.002,2424.4,2424.3,31.44894234]
["bitfinex","ETHUSD",1751098933037,0.002,2424.4,2424.3,26.80797534]
["bitfinex","ETHUSD",1751098933831,0.002,2424.4,2424.3,18.32197534]
["bitfinex","ETHUSD",1751098934004,0.002,2424.4,2424.3,9.29057534]
["bitfinex","ETHUSD",1751098934207,0.002,2424.4,2424.3,16.02657534]
["bitfinex","ETHUSD",1751098936327,0.002,2424.4,2424.3,4.54057534]
["bitfinex","ETHUSD",1751098936531,0.002,2424.4,2424.3,11.27657534]
["bitfinex","ETHUSD",1751098937331,0.002,2424.4,2424.3,11.48217534]
["bitfinex","ETHUSD",1751098938823,0.002,2424.4,2424.3,2.99617534]
["bitfinex","ETHUSD",1751098939021,0.002,2424.4,2424.3,11.48017534]
["bitfinex","ETHUSD",1751098939199,0.002,2424.4,2424.3,2.99617534]
["bitfinex","ETHUSD",1751098939406,0.002,2424.4,2424.3,11.48017534]
["bitfinex","ETHUSD",1751098942035,0.002,2424.4,2424.3,22.30187534]
["bitfinex","ETHUSD",1751098943200,0.002,2424.4,2424.3,29.59998439]
["bitfinex","ETHUSD",1751098945641,0.002,2424.4,2424.3,44.70071339]
["bitfinex","ETHUSD",1751098948331,0.002,2424.4,2424.3,29.59998439]
["bitfinex","ETHUSD",1751098948550,0.002,2424.4,2424.3,34.34998439]
["bitfinex","ETHUSD",1751098948848,0.002,2424.4,2424.3,34.34898439]
["bitfinex","ETHUSD",1751098952931,0.002,2424.4,2424.3,25.86598439]
["bitfinex","ETHUSD",1751098953142,0.002,2424.4,2424.3,34.34798439]
["bitfinex","ETHUSD",1751098963064,0.002,2424.4,2424.3,18.56787534]
["bitfinex","ETHUSD",1751098963263,0.002,2424.4,2424.3,27.04887534]
["bitfinex","ETHUSD",1751098964951,0.002,2424.6,2424.5,13.26643705]
["bitfinex","ETHUSD",1751098965157,0.002,2424.6,2424.5,29.10437625]
["bitfinex","ETHUSD",1751098965357,0.002,2424.6,2424.5,30.85237625]
["bitfinex","ETHUSD",1751098969266,0.002,2424.6,2424.5,35.60237625]
["bitfinex","ETHUSD",1751098972070,0.002,2424.6,2424.5,210.96837625]
["bitfinex","ETHUSD",1751098974682,0.002,2424.6,2424.5,192.8745672]
["bitfinex","ETHUSD",1751098974982,0.002,2424.6,2424.5,193.0801672]
["bitfinex","ETHUSD",1751098975738,0.002,2424.6,2424.5,184.6031672]
["bitfinex","ETHUSD",1751098975944,0.002,2424.6,2424.5,191.27333705]
["bitfinex","ETHUSD",1751098976178,0.002,2424.6,2424.5,182.79633705]
["bitfinex","ETHUSD",1751098976356,0.002,2424.6,2424.5,189.52733705]
["bitfinex","ETHUSD",1751098979362,0.7846,2424.6,2424.5,189.52733705]
["bitfinex","ETHUSD",1751098982190,0.002,2424.6,2424.5,189.52733705]
["bitfinex","ETHUSD",1751098982489,0.002,2424.6,2424.5,191.82928772]
["bitfinex","ETHUSD",1751098986130,0.002,2425.1,2425.0,2.4742268]
["bitfinex","ETHUSD",1751098986415,0.8113,2425.1,2425.0,9.2042268]
["bitfinex","ETHUSD",1751098986906,0.8113,2425.1,2425.0,2.4742268]
["bitfinex","ETHUSD",1751098987107,0.8113,2425.1,2425.0,9.699082]
["bitfinex","ETHUSD",1751098987802,0.002,2425.1,2425.0,9.699082]
["bitfinex","ETHUSD",1751098991277,0.002,2425.1,2425.0,2.969082]
["bitfinex","ETHUSD",1751098991476,0.002,2425.1,2425.0,9.698082]
["bitfinex","ETHUSD",1751098991678,0.002,2425.1,2425.0,9.2032268]
["bitfinex","ETHUSD",1751098996003,0.002,2425.1,2425.0,13.9532268]
["bitfinex","ETHUSD",1751098996203,0.002,2425.1,2425.0,14.1588268]
["bitfinex","ETHUSD",1751099001226,0.002,2425.1,2425.0,7.4298268]
["bitfinex","ETHUSD",1751099001423,0.002,2425.1,2425.0,14.1578268]
["bitfinex","ETHUSD",1751099008239,0.002,2425.1,2425.0,7.4298268]
["bitfinex","ETHUSD",1751099008445,0.002,2425.1,2425.0,14.1568268]
["bitfinex","ETHUSD",1751099009546,0.002,2425.1,2425.0,15.71111641]
["bitfinex","ETHUSD",1751099010505,0.002,2425.1,2425.0,16.33131641]
["bitfinex","ETHUSD",1751099013147,0.002,2425.1,2425.0,25.37242546]
["bitfinex","ETHUSD",1751099014223,0.002,2425.1,2425.0,35.37242546]
["bitfinex","ETHUSD",1751099017227,0.002,2425.1,2425.0,35.67921286]
["bitfinex","ETHUSD",1751099020452,0.002,2425.1,2425.0,35.88481286]
["bitfinex","ETHUSD",1751099022946,0.002,2425.1,2425.0,35.88281286]
["bitfinex","ETHUSD",1751099024147,0.002,2425.1,2425.0,27.41481286]
["bitfinex","ETHUSD",1751099024353,0.002,2425.1,2425.0,35.88281286]
["bitfinex","ETHUSD",1751099032570,0.002,2425.1,2425.0,27.41481286]
["bitfinex","ETHUSD",1751099032722,0.002,2425.1,2425.0,35.87881286]
["bitfinex","ETHUSD",1751099038064,0.002,2425.1,2425.0,35.87781286]
["bitfinex","ETHUSD",1751099042244,0.002,2425.1,2425.0,36.42781286]
["bitfinex","ETHUSD",1751099043544,0.002,2425.1,2425.0,35.87781286]
["bitfinex","ETHUSD",1751099045047,0.002,2425.1,2425.0,27.41481286]
["bitfinex","ETHUSD",1751099045246,0.002,2425.1,2425.0,35.87581286]
["bitfinex","ETHUSD",1751099049972,0.002,2425.1,2425.0,27.41481286]
["bitfinex","ETHUSD",1751099050173,0.002,2425.1,2425.0,35.87581286]
["bitfinex","ETHUSD",1751099055381,0.002,2425.1,2425.0,56.67621586]
["bitfinex","ETHUSD",1751099055586,0.002,2425.1,2425.0,56.03275886]
["bitfinex","ETHUSD",1751099056488,0.002,2425.1,2425.0,56.58275886]
["bitfinex","ETHUSD",1751099057184,0.002,2425.5,2425.0,56.58275886]
["bitfinex","ETHUSD",1751099057185,0.002,2425.5,2425.4,13.02381875]
["bitfinex","ETHUSD",1751099057385,0.002,2425.5,2425.4,47.23385359]
["bitfinex","ETHUSD",1751099057586,0.002,2425.5,2425.4,41.46794259]
["bitfinex","ETHUSD",1751099058084,0.002,2425.5,2425.4,46.21794259]
["bitfinex","ETHUSD",1751099059983,0.002,2425.5,2425.4,47.04174259]
["bitfinex","ETHUSD",1751099063265,0.002,2425.6,2425.5,17.77171675]
["bitfinex","ETHUSD",1751099063475,0.002,2425.6,2425.5,27.78000636]
["bitfinex","ETHUSD",1751099064992,0.002,2425.6,2425.5,27.23000636]
["bitfinex","ETHUSD",1751099067377,0.002,2425.6,2425.5,27.22900636]
["bitfinex","ETHUSD",1751099069877,0.002,2425.6,2425.5,20.51400636]
["bitfinex","ETHUSD",1751099070072,0.002,2425.6,2425.5,27.22900636]
["bitfinex","ETHUSD",1751099070265,0.002,2425.6,2425.5,17.22171675]
["bitfinex","ETHUSD",1751099070463,0.002,2425.6,2425.5,25.67471675]
["bitfinex","ETHUSD",1751099071302,0.002,2425.6,2425.5,17.22171675]
["bitfinex","ETHUSD",1751099071502,0.002,2425.6,2425.5,25.67371675]
["bitfinex","ETHUSD",1751099078201,0.002,2425.6,2425.5,17.22171675]
["bitfinex","ETHUSD",1751099078374,0.002,2425.6,2425.5,25.67271675]
["bitfinex","ETHUSD",1751099088001,0.002,2425.6,2425.5,28.5079303]
["bitfinex","ETHUSD",1751099088405,0.002,2425.6,2425.5,20.0569303]
["bitfinex","ETHUSD",1751099088607,0.002,2425.6,2425.5,28.5029303]
["bitfinex","ETHUSD",1751099090515,0.002,2425.6,2425.5,20.0569303]
["bitfinex","ETHUSD",1751099090809,0.002,2425.6,2425.5,28.5029303]
["bitfinex","ETHUSD",1751099092423,0.002,2425.6,2425.5,29.2969303]
["bitfinex","ETHUSD",1751099094287,0.002,2425.6,2425.5,18.95671675]
["bitfinex","ETHUSD",1751099094503,0.002,2425.6,2425.5,25.66671675]
["bitfinex","ETHUSD",1751099094701,0.002,2425.6,2425.5,8.95671675]
["bitfinex","ETHUSD",1751099094900,0.002,2425.6,2425.5,15.66671675]
["bitfinex","ETHUSD",1751099098228,0.002,2425.6,2425.5,7.22171675]
["bitfinex","ETHUSD",1751099098522,0.002,2425.6,2425.5,15.66571675]
["bitfinex","ETHUSD",1751099101110,0.002,2425.6,2425.5,18.20948121]
["bitfinex","ETHUSD",1751099103621,0.002,2425.6,2425.5,11.50048121]
["bitfinex","ETHUSD",1751099103804,0.002,2425.6,2425.5,18.20848121]
["bitfinex","ETHUSD",1751099104335,0.002,2425.6,2425.5,18.41408121]
["bitfinex","ETHUSD",1751099104534,0.002,2425.6,2425.5,9.97108121]
["bitfinex","ETHUSD",1751099104726,0.002,2425.6,2425.5,15.87031675]
["bitfinex","ETHUSD",1751099106234,0.002,2425.6,2425.5,7.42731675]
["bitfinex","ETHUSD",1751099106534,0.002,2425.6,2425.5,14.13531675]
["bitfinex","ETHUSD",1751099110020,1.4427,2425.6,2425.5,14.13531675]
["bitfinex","ETHUSD",1751099110352,1.4427,2425.6,2425.5,14.13431675]
["bitfinex","ETHUSD",1751099111130,1.4427,2425.6,2425.5,7.42731675]
["bitfinex","ETHUSD",1751099111328,2.44458,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099111515,2.44458,2425.6,2425.5,6.9126]
["bitfinex","ETHUSD",1751099111720,1.4427,2425.6,2425.5,6.9126]
["bitfinex","ETHUSD",1751099112146,1.4427,2425.6,2425.5,9.38631675]
["bitfinex","ETHUSD",1751099113232,1.4427,2425.6,2425.5,14.13431675]
["bitfinex","ETHUSD",1751099116428,1.4427,2425.6,2425.5,21.4324258]
["bitfinex","ETHUSD",1751099116626,1.4427,2425.6,2425.5,22.1876258]
["bitfinex","ETHUSD",1751099116839,1.4427,2425.6,2425.5,24.6537698]
["bitfinex","ETHUSD",1751099123846,1.4427,2425.6,2425.5,26.3857698]
["bitfinex","ETHUSD",1751099131963,0.002,2425.6,2425.5,26.3857698]
["bitfinex","ETHUSD",1751099135371,0.002,2425.6,2425.5,25.6265698]
["bitfinex","ETHUSD",1751099135870,0.002,2425.6,2425.5,9.89346075]
["bitfinex","ETHUSD",1751099136369,0.002,2425.6,2425.5,15.86131675]
["bitfinex","ETHUSD",1751099140370,0.002,2425.6,2425.5,15.86031675]
["bitfinex","ETHUSD",1751099148175,0.002,2425.6,2425.5,22.9528258]
["bitfinex","ETHUSD",1751099148578,0.002,2425.6,2425.5,15.65471675]
["bitfinex","ETHUSD",1751099150479,0.002,2425.6,2425.5,7.22171675]
["bitfinex","ETHUSD",1751099150778,0.002,2425.6,2425.5,15.64971675]
["bitfinex","ETHUSD",1751099151575,0.002,2425.6,2425.5,17.46206984]
["bitfinex","ETHUSD",1751099151775,0.002,2425.6,2425.5,18.28146984]
["bitfinex","ETHUSD",1751099154855,0.002,2425.6,2425.5,17.46206984]
["bitfinex","ETHUSD",1751099158087,0.002,2425.6,2425.5,17.66766984]
["bitfinex","ETHUSD",1751099168627,0.7664,2425.6,2425.5,6.9016]
["bitfinex","ETHUSD",1751099169488,0.002,2425.6,2425.5,9.37531675]
["bitfinex","ETHUSD",1751099172525,0.002,2425.6,2425.5,6.9016]
["bitfinex","ETHUSD",1751099173090,0.7688,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099173290,0.7688,2425.6,2425.5,6.9016]
["bitfinex","ETHUSD",1751099174755,0.7688,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099175107,1.09302155,2425.6,2425.5,6.695]
["bitfinex","ETHUSD",1751099178146,3.26821675,2425.5,2425.0,1.728]
["bitfinex","ETHUSD",1751099178343,0.7945,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751099182724,0.7945,2425.4,2425.3,6.695]
["bitfinex","ETHUSD",1751099184225,0.7945,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751099184426,3.26835734,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751099184663,0.8107,2425.3,2425.1,6.694]
["bitfinex","ETHUSD",1751099184840,3.28462498,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751099185039,0.8107,2425.1,2424.5,182.59069833]
["bitfinex","ETHUSD",1751099185232,0.8107,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751099185233,0.8107,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751099189228,0.8107,2424.9,2424.8,6.9006]
["bitfinex","ETHUSD",1751099190930,0.8107,2424.9,2424.8,6.694]
["bitfinex","ETHUSD",1751099193266,0.8107,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099193443,0.8107,2424.9,2424.8,6.694]
["bitfinex","ETHUSD",1751099193644,1.15974302,2424.9,2424.8,6.694]
["bitfinex","ETHUSD",1751099195463,1.15974302,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099195666,0.8107,2424.9,2424.7,6.694]
["bitfinex","ETHUSD",1751099200845,0.8107,2424.9,2424.7,9.16851065]
["bitfinex","ETHUSD",1751099203368,0.8107,2424.9,2424.7,6.694]
["bitfinex","ETHUSD",1751099206058,0.8107,2424.9,2424.6,2.68019527]
["bitfinex","ETHUSD",1751099206403,0.8107,2424.9,2424.7,6.693]
["bitfinex","ETHUSD",1751099210094,1.91233,2424.9,2424.7,6.693]
["bitfinex","ETHUSD",1751099212196,1.91233,2424.9,2424.7,9.16752839]
["bitfinex","ETHUSD",1751099212363,0.8107,2424.9,2424.7,9.16752839]
["bitfinex","ETHUSD",1751099212787,0.8107,2424.9,2424.7,6.693]
["bitfinex","ETHUSD",1751099218701,1.0136,2425.1,2424.7,6.693]
["bitfinex","ETHUSD",1751099219287,3.487732,2425.1,2424.7,6.693]
["bitfinex","ETHUSD",1751099220472,1.0136,2425.1,2424.7,6.693]
["bitfinex","ETHUSD",1751099220672,0.34876631,2425.0,2424.7,6.693]
["bitfinex","ETHUSD",1751099224080,0.2056,2425.1,2424.7,9.94142473]
["bitfinex","ETHUSD",1751099224284,0.7704,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751099224285,0.976,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751099224996,3.44993893,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751099226179,7.50370905,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751099226386,0.2056,2425.1,2424.9,6.69]
["bitfinex","ETHUSD",1751099226590,3.50720328,2425.1,2424.9,6.69]
["bitfinex","ETHUSD",1751099227233,1.03301091,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751099227530,0.7808,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751099227681,2.47440698,2424.9,2424.7,6.8946]
["bitfinex","ETHUSD",1751099227882,0.67624312,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751099230524,1.03301091,2425.1,2424.7,0.9935]
["bitfinex","ETHUSD",1751099230725,0.2056,2425.1,2424.7,3.46800729]
["bitfinex","ETHUSD",1751099235717,0.2056,2425.1,2424.8,2.47442706]
["bitfinex","ETHUSD",1751099236100,0.2056,2425.1,2424.7,0.9935]
["bitfinex","ETHUSD",1751099236101,0.2056,2425.1,2425.0,2.4742268]
["bitfinex","ETHUSD",1751099236280,1.725,2425.6,2425.0,7.29810905]
["bitfinex","ETHUSD",1751099236485,1.9306,2425.6,2425.2,2.47394958]
["bitfinex","ETHUSD",1751099236721,1.9306,2425.6,2425.3,6.688]
["bitfinex","ETHUSD",1751099236901,2.20174,2425.6,2425.3,6.688]
["bitfinex","ETHUSD",1751099238294,4.6753648,2425.6,2425.3,6.688]
["bitfinex","ETHUSD",1751099238485,2.20174,2425.6,2425.3,6.688]
["bitfinex","ETHUSD",1751099239709,2.20174,2425.6,2425.0,0.2056]
["bitfinex","ETHUSD",1751099239912,0.7808,2425.5,2425.0,9.36675721]
["bitfinex","ETHUSD",1751099240115,1.000974,2425.5,2425.0,9.36675721]
["bitfinex","ETHUSD",1751099240702,1.000974,2425.5,2425.0,6.8926]
["bitfinex","ETHUSD",1751099241427,1.000974,2425.5,2425.0,9.36682279]
["bitfinex","ETHUSD",1751099243811,1.000974,2425.5,2425.1,2.47411886]
["bitfinex","ETHUSD",1751099244528,1.000974,2425.5,2425.0,9.36678835]
["bitfinex","ETHUSD",1751099245194,1.000974,2425.5,2425.0,9.36679793]
["bitfinex","ETHUSD",1751099245929,0.8283,2425.3,2424.5,175.368]
["bitfinex","ETHUSD",1751099246098,2.47409174,2425.2,2424.6,6.686]
["bitfinex","ETHUSD",1751099246710,2.47409174,2425.2,2424.6,9.16061596]
["bitfinex","ETHUSD",1751099249526,3.30226042,2425.3,2424.6,9.16061596]
["bitfinex","ETHUSD",1751099249903,0.002,2425.6,2425.2,0.761]
["bitfinex","ETHUSD",1751099250129,0.002,2425.6,2425.3,6.685]
["bitfinex","ETHUSD",1751099251122,0.002,2425.6,2425.3,9.15890363]
["bitfinex","ETHUSD",1751099253145,0.002,2425.6,2425.4,2.47380108]
["bitfinex","ETHUSD",1751099253321,0.002,2425.6,2425.4,3.25490108]
["bitfinex","ETHUSD",1751099255905,0.002,2425.6,2425.4,3.46050108]
["bitfinex","ETHUSD",1751099257542,0.002,2425.6,2425.4,0.9867]
["bitfinex","ETHUSD",1751099259236,0.002,2425.6,2425.4,3.46049436]
["bitfinex","ETHUSD",1751099260113,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099260540,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099265853,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099270953,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099271164,0.002,2425.6,2425.5,3.69385842]
["bitfinex","ETHUSD",1751099274450,0.002,2425.6,2425.5,4.51205842]
["bitfinex","ETHUSD",1751099279568,0.002,2425.6,2425.5,11.19505842]
["bitfinex","ETHUSD",1751099279771,0.002,2425.6,2425.5,4.51205842]
["bitfinex","ETHUSD",1751099279973,0.002,2425.6,2425.5,11.19505842]
["bitfinex","ETHUSD",1751099280370,0.002,2425.6,2425.5,10.37685842]
["bitfinex","ETHUSD",1751099280943,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099281275,0.002,2425.6,2425.5,6.8886]
["bitfinex","ETHUSD",1751099281777,0.002,2425.6,2425.5,9.36231675]
["bitfinex","ETHUSD",1751099282277,0.002,2425.6,2425.5,6.8886]
["bitfinex","ETHUSD",1751099283079,0.002,2425.6,2425.5,6.8876]
["bitfinex","ETHUSD",1751099288177,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099288385,0.002,2425.6,2425.5,6.8876]
["bitfinex","ETHUSD",1751099291763,0.002,2425.6,2425.5,9.36131675]
["bitfinex","ETHUSD",1751099292655,0.002,2425.6,2425.5,6.8876]
["bitfinex","ETHUSD",1751099292991,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099293284,0.002,2425.6,2425.5,9.36131675]
["bitfinex","ETHUSD",1751099295281,0.002,2425.6,2425.5,11.45288324]
["bitfinex","ETHUSD",1751099324244,0.002,2425.6,2425.5,10.62688324]
["bitfinex","ETHUSD",1751099326351,0.002,2425.6,2425.5,9.36131675]
["bitfinex","ETHUSD",1751099333935,0.002,2425.6,2425.5,10.16671675]
["bitfinex","ETHUSD",1751099338791,0.002,2425.6,2425.5,17.4648258]
["bitfinex","ETHUSD",1751099338951,0.002,2425.6,2425.5,22.2128258]
["bitfinex","ETHUSD",1751099341482,0.002,2425.6,2425.5,14.91471675]
["bitfinex","ETHUSD",1751099341649,0.002,2425.6,2425.5,14.91071675]
["bitfinex","ETHUSD",1751099341849,0.002,2425.6,2425.5,17.37938105]
["bitfinex","ETHUSD",1751099344792,0.002,2425.6,2425.5,12.63138105]
["bitfinex","ETHUSD",1751099347995,0.002,2425.6,2425.5,12.63038105]
["bitfinex","ETHUSD",1751099352572,0.002,2425.6,2425.5,18.33854119]
["bitfinex","ETHUSD",1751099354608,0.002,2425.6,2425.5,12.63038105]
["bitfinex","ETHUSD",1751099356106,0.002,2425.6,2425.5,5.14798105]
["bitfinex","ETHUSD",1751099356404,0.002,2425.6,2425.5,9.35531675]
["bitfinex","ETHUSD",1751099356607,0.002,2425.6,2425.5,14.10331675]
["bitfinex","ETHUSD",1751099358114,0.002,2425.6,2425.5,7.42731675]
["bitfinex","ETHUSD",1751099358289,0.002,2425.6,2425.5,14.10331675]
["bitfinex","ETHUSD",1751099362615,0.002,2425.6,2425.5,9.35531675]
["bitfinex","ETHUSD",1751099371727,0.002,2425.6,2425.5,10.16821675]
["bitfinex","ETHUSD",1751099372545,0.002,2425.6,2425.5,9.35531675]
["bitfinex","ETHUSD",1751099376237,0.002,2425.6,2425.5,10.78752981]
["bitfinex","ETHUSD",1751099376663,0.002,2425.6,2425.5,16.49666007]
["bitfinex","ETHUSD",1751099376866,0.002,2425.6,2425.5,4.11152981]
["bitfinex","ETHUSD",1751099376867,0.7682,2425.6,2425.5,4.11152981]
["bitfinex","ETHUSD",1751099377028,0.7682,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099381031,0.7682,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099381756,0.7682,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099382267,0.7682,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099382442,0.7682,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099396072,1.01642,2425.6,2425.0,2.47416174]
["bitfinex","ETHUSD",1751099396391,0.9696,2425.5,2425.1,6.8776]
["bitfinex","ETHUSD",1751099396596,0.9696,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099396799,2.47384063,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099396971,2.47384063,2425.4,2424.9,6.672]
["bitfinex","ETHUSD",1751099396972,0.764,2425.3,2424.9,6.672]
["bitfinex","ETHUSD",1751099397288,0.764,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099397475,2.478,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099397790,2.478,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099398494,2.478,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099398657,2.478,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099398658,3.12730456,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099399068,3.12730456,2425.3,2424.9,9.351904]
["bitfinex","ETHUSD",1751099399399,2.478,2425.3,2424.9,9.351904]
["bitfinex","ETHUSD",1751099405309,2.478,2425.3,2425.0,2.4742032]
["bitfinex","ETHUSD",1751099405512,2.478,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099405911,2.478,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099406077,2.478,2425.3,2424.9,9.35192325]
["bitfinex","ETHUSD",1751099406277,2.74636,2425.3,2424.9,9.35192325]
["bitfinex","ETHUSD",1751099407918,2.74636,2425.3,2425.0,2.47421873]
["bitfinex","ETHUSD",1751099408121,2.478,2425.3,2425.0,2.47421873]
["bitfinex","ETHUSD",1751099411119,2.476,2425.3,2425.0,2.47421873]
["bitfinex","ETHUSD",1751099411824,0.764,2425.3,2425.0,2.47421873]
["bitfinex","ETHUSD",1751099412011,2.476,2425.3,2425.0,2.47421873]
["bitfinex","ETHUSD",1751099414625,2.476,2425.3,2424.9,9.35189326]
["bitfinex","ETHUSD",1751099414932,2.74416,2425.3,2424.9,6.8776]
["bitfinex","ETHUSD",1751099415092,2.74416,2425.3,2424.9,9.35190514]
["bitfinex","ETHUSD",1751099420010,2.476,2425.3,2425.0,2.47422184]
["bitfinex","ETHUSD",1751099421132,2.476,2425.3,2425.1,2.47404803]
["bitfinex","ETHUSD",1751099422033,2.476,2425.3,2425.0,2.47419141]
["bitfinex","ETHUSD",1751099424039,1.712,2425.3,2425.0,2.47419141]
["bitfinex","ETHUSD",1751099424906,0.2056,2425.4,2425.1,2.47408206]
["bitfinex","ETHUSD",1751099425110,1.712,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751099426066,0.7928,2425.5,2425.2,2.67961472]
["bitfinex","ETHUSD",1751099426206,1.712,2425.5,2425.2,2.67961472]
["bitfinex","ETHUSD",1751099426408,1.712,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751099427711,0.002,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099428135,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099428437,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099429351,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099432458,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099433660,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099437273,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099441062,0.002,2425.6,2425.5,3.94044942]
["bitfinex","ETHUSD",1751099444181,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099460490,0.002,2425.6,2425.5,3.22931675]
["bitfinex","ETHUSD",1751099460689,0.002,2425.6,2425.5,4.03001675]
["bitfinex","ETHUSD",1751099465674,0.002,2425.6,2425.5,10.69301675]
["bitfinex","ETHUSD",1751099475538,0.002,2425.6,2425.5,10.14301675]
["bitfinex","ETHUSD",1751099475742,0.002,2425.6,2425.5,9.34231675]
["bitfinex","ETHUSD",1751099478207,0.002,2425.6,2425.5,10.60257997]
["bitfinex","ETHUSD",1751099487157,0.002,2425.6,2425.5,20.06204913]
["bitfinex","ETHUSD",1751099490835,0.002,2425.6,2425.5,11.90367997]
["bitfinex","ETHUSD",1751099493851,0.002,2425.6,2425.5,10.59857997]
["bitfinex","ETHUSD",1751099494164,0.002,2425.6,2425.5,9.33831675]
["bitfinex","ETHUSD",1751099494759,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099495064,0.002,2425.6,2425.5,9.33831675]
["bitfinex","ETHUSD",1751099496671,0.7909,2425.6,2425.5,9.33831675]
["bitfinex","ETHUSD",1751099497340,0.7909,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099497539,0.7909,2425.6,2425.5,9.33831675]
["bitfinex","ETHUSD",1751099502481,0.7909,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099502673,0.7909,2425.6,2425.5,9.33731675]
["bitfinex","ETHUSD",1751099508756,0.7909,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099508985,0.7909,2425.6,2425.5,6.8636]
["bitfinex","ETHUSD",1751099509560,0.7909,2425.6,2425.5,9.33731675]
["bitfinex","ETHUSD",1751099509758,0.7909,2425.6,2425.5,6.8636]
["bitfinex","ETHUSD",1751099509959,0.7909,2425.6,2425.5,9.33731675]
["bitfinex","ETHUSD",1751099512702,0.7909,2425.6,2425.5,6.8636]
["bitfinex","ETHUSD",1751099513301,0.7909,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099513496,0.7909,2425.6,2425.5,6.8636]
["bitfinex","ETHUSD",1751099514390,0.7909,2425.6,2425.3,2.47389229]
["bitfinex","ETHUSD",1751099514702,0.7909,2425.6,2425.4,9.33641712]
["bitfinex","ETHUSD",1751099515575,0.7909,2425.6,2425.4,6.8626]
["bitfinex","ETHUSD",1751099515994,0.7909,2425.6,2425.4,9.3364157]
["bitfinex","ETHUSD",1751099517996,0.7909,2425.6,2425.4,2.6794157]
["bitfinex","ETHUSD",1751099518195,0.7909,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099518767,0.7909,2425.6,2425.4,2.67941684]
["bitfinex","ETHUSD",1751099522093,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099523119,0.8046,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099524597,1.05536,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099525418,1.05536,2425.6,2425.2,2.47399977]
["bitfinex","ETHUSD",1751099525583,1.26096,2425.6,2425.3,2.47392075]
["bitfinex","ETHUSD",1751099525985,0.25276,2425.6,2425.4,2.47378924]
["bitfinex","ETHUSD",1751099527410,0.002,2425.6,2425.4,2.47378924]
["bitfinex","ETHUSD",1751099532842,0.002,2425.6,2425.3,2.679499]
["bitfinex","ETHUSD",1751099533124,0.002,2425.6,2425.0,0.7787]
["bitfinex","ETHUSD",1751099533125,0.7562,2425.5,2425.0,2.47414887]
["bitfinex","ETHUSD",1751099533293,0.7562,2425.5,2425.1,2.67972276]
["bitfinex","ETHUSD",1751099533499,0.7562,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099534424,0.7562,2425.5,2425.1,2.67970536]
["bitfinex","ETHUSD",1751099536257,1.09993963,2425.5,2425.1,2.67970536]
["bitfinex","ETHUSD",1751099536559,0.7562,2425.5,2425.2,2.4740218]
["bitfinex","ETHUSD",1751099536944,0.7562,2425.5,2425.1,2.6797078]
["bitfinex","ETHUSD",1751099538058,0.7562,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099538247,0.7562,2425.5,2425.2,2.47401184]
["bitfinex","ETHUSD",1751099539734,0.7562,2425.5,2425.1,2.67968388]
["bitfinex","ETHUSD",1751099540038,0.7562,2425.5,2425.2,2.47401761]
["bitfinex","ETHUSD",1751099547152,0.7562,2425.5,2425.3,2.47391971]
["bitfinex","ETHUSD",1751099548965,0.7562,2425.5,2425.2,2.47398656]
["bitfinex","ETHUSD",1751099551465,0.7562,2425.5,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099552166,2.4582,2425.5,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099552463,0.7562,2425.5,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099552627,1.9096,2425.6,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099552831,2.18335,2425.6,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099558358,0.48135,2425.6,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099558559,1.9096,2425.6,2425.3,2.47391587]
["bitfinex","ETHUSD",1751099562640,1.9096,2425.6,2425.4,2.47381537]
["bitfinex","ETHUSD",1751099563963,1.9096,2425.6,2425.3,2.47387848]
["bitfinex","ETHUSD",1751099570579,1.704,2425.6,2425.3,2.47387848]
["bitfinex","ETHUSD",1751099570869,0.002,2425.6,2425.3,2.47392075]
["bitfinex","ETHUSD",1751099571050,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099575083,0.002,2425.6,2425.5,3.23041675]
["bitfinex","ETHUSD",1751099581888,0.002,2425.6,2425.5,3.8213998]
["bitfinex","ETHUSD",1751099589105,0.002,2425.6,2425.0,6.651]
["bitfinex","ETHUSD",1751099589406,0.002,2425.6,2425.3,2.4738404]
["bitfinex","ETHUSD",1751099590109,0.002,2425.6,2425.1,2.47412477]
["bitfinex","ETHUSD",1751099590110,0.002,2425.6,2425.4,2.47381519]
["bitfinex","ETHUSD",1751099590514,0.002,2425.6,2425.3,2.47388544]
["bitfinex","ETHUSD",1751099591916,0.002,2425.6,2425.2,2.47397956]
["bitfinex","ETHUSD",1751099597783,0.002,2425.6,2425.3,2.47392052]
["bitfinex","ETHUSD",1751099599218,0.002,2425.6,2425.3,2.67952052]
["bitfinex","ETHUSD",1751099600396,0.002,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751099600798,0.002,2425.6,2425.3,2.67947629]
["bitfinex","ETHUSD",1751099602898,0.002,2425.6,2425.4,2.47381156]
["bitfinex","ETHUSD",1751099603116,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099605489,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099606221,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099622438,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099623657,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099623953,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099627747,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099629738,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099632435,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099638258,0.002,2425.6,2425.5,3.43191675]
["bitfinex","ETHUSD",1751099638454,0.002,2425.6,2425.5,4.02248641]
["bitfinex","ETHUSD",1751099642255,0.002,2425.6,2425.5,9.73382937]
["bitfinex","ETHUSD",1751099643559,0.002,2425.6,2425.5,16.38082937]
["bitfinex","ETHUSD",1751099644557,0.002,2425.6,2425.5,10.66948641]
["bitfinex","ETHUSD",1751099663954,0.002,2425.6,2425.5,16.38082937]
["bitfinex","ETHUSD",1751099669988,0.002,2425.6,2425.5,16.93082937]
["bitfinex","ETHUSD",1751099681904,0.002,2425.6,2425.5,15.78957233]
["bitfinex","ETHUSD",1751099682073,0.002,2425.6,2425.5,22.43257233]
["bitfinex","ETHUSD",1751099682606,0.002,2425.6,2425.5,16.72122937]
["bitfinex","ETHUSD",1751099683218,0.002,2425.6,2425.5,26.72122937]
["bitfinex","ETHUSD",1751099683568,0.002,2425.6,2425.5,32.43257233]
["bitfinex","ETHUSD",1751099686611,0.002,2425.6,2425.5,29.16254702]
["bitfinex","ETHUSD",1751099690513,0.002,2425.6,2425.5,22.51954702]
["bitfinex","ETHUSD",1751099690687,0.002,2425.6,2425.5,29.16054702]
["bitfinex","ETHUSD",1751099691022,0.002,2425.6,2425.5,3.61428641]
["bitfinex","ETHUSD",1751099691209,0.002,2425.6,2425.5,9.66471675]
["bitfinex","ETHUSD",1751099691404,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099691597,0.002,2425.6,2425.5,9.11471675]
["bitfinex","ETHUSD",1751099692004,0.002,2425.6,2425.5,9.32031675]
["bitfinex","ETHUSD",1751099692330,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099692535,0.8078,2425.6,2425.5,6.8466]
["bitfinex","ETHUSD",1751099692709,0.8078,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099692913,0.8078,2425.6,2425.5,6.8466]
["bitfinex","ETHUSD",1751099693727,0.8078,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099694101,0.8078,2425.6,2425.5,6.8466]
["bitfinex","ETHUSD",1751099694308,1.13592139,2425.6,2425.5,6.8466]
["bitfinex","ETHUSD",1751099694631,1.13592139,2425.6,2425.5,6.641]
["bitfinex","ETHUSD",1751099695206,0.8078,2425.6,2425.5,6.641]
["bitfinex","ETHUSD",1751099698036,0.8078,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099699338,3.28141834,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099699630,0.7663,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751099701018,0.7663,2425.5,2425.0,4.16916722]
["bitfinex","ETHUSD",1751099701019,3.24004371,2425.5,2424.9,2.47426851]
["bitfinex","ETHUSD",1751099701333,0.7663,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751099702234,0.7663,2425.3,2425.0,6.642]
["bitfinex","ETHUSD",1751099702435,0.7663,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099702612,0.35643141,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751099704210,0.7663,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099715650,10.2056,2425.5,2425.2,2.67960064]
["bitfinex","ETHUSD",1751099715651,10.0,2425.5,2425.2,2.67960064]
["bitfinex","ETHUSD",1751099716217,0.002,2425.6,2425.3,2.47392075]
["bitfinex","ETHUSD",1751099716540,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099719623,0.002,2425.6,2425.4,2.67937604]
["bitfinex","ETHUSD",1751099719824,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099722773,0.002,2425.6,2425.4,2.67937882]
["bitfinex","ETHUSD",1751099723437,0.002,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751099728970,0.002,2425.6,2425.5,18.5955904]
["bitfinex","ETHUSD",1751099729336,0.002,2425.6,2425.5,10.44292979]
["bitfinex","ETHUSD",1751099730791,0.002,2425.6,2425.5,3.80192979]
["bitfinex","ETHUSD",1751099730997,0.002,2425.6,2425.5,9.96261675]
["bitfinex","ETHUSD",1751099734089,0.002,2425.6,2425.5,6.676]
["bitfinex","ETHUSD",1751099735569,0.002,2425.6,2425.5,6.672]
["bitfinex","ETHUSD",1751099738861,0.002,2425.6,2425.5,6.8776]
["bitfinex","ETHUSD",1751099740194,0.002,2425.6,2425.5,9.35131675]
["bitfinex","ETHUSD",1751099746194,0.002,2425.6,2425.5,10.61463978]
["bitfinex","ETHUSD",1751099746899,0.002,2425.6,2425.5,11.40203978]
["bitfinex","ETHUSD",1751099753705,0.002,2425.6,2425.5,4.73003978]
["bitfinex","ETHUSD",1751099754012,0.002,2425.6,2425.5,10.12871675]
["bitfinex","ETHUSD",1751099765382,0.002,2425.6,2425.5,10.67871675]
["bitfinex","ETHUSD",1751099768448,0.002,2425.6,2425.5,10.12871675]
["bitfinex","ETHUSD",1751099770121,0.002,2425.6,2425.5,9.34131675]
["bitfinex","ETHUSD",1751099770333,0.002,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751099770524,0.002,2425.6,2425.5,9.33231675]
["bitfinex","ETHUSD",1751099776924,0.002,2425.6,2425.5,9.33031675]
["bitfinex","ETHUSD",1751099777118,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099777430,0.002,2425.6,2425.5,6.8566]
["bitfinex","ETHUSD",1751099778150,0.002,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751099778350,0.8259,2425.6,2425.1,3.26358617]
["bitfinex","ETHUSD",1751099778520,1.15584241,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751099778723,0.8259,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751099780830,0.8259,2425.6,2425.4,6.651]
["bitfinex","ETHUSD",1751099781444,3.29952632,2425.6,2425.4,6.651]
["bitfinex","ETHUSD",1751099781942,0.8259,2425.6,2425.4,6.651]
["bitfinex","ETHUSD",1751099782614,0.8259,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1751099782815,0.32994532,2425.5,2425.4,6.653]
["bitfinex","ETHUSD",1751099783016,0.32994532,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751099783215,0.32994532,2425.5,2425.4,6.652]
["bitfinex","ETHUSD",1751099784260,0.32994532,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751099784556,0.32994532,2425.5,2425.3,6.8576]
["bitfinex","ETHUSD",1751099785325,2.80367232,2425.5,2425.3,6.8576]
["bitfinex","ETHUSD",1751099785642,0.36295723,2425.4,2425.3,6.8576]
["bitfinex","ETHUSD",1751099786225,0.36295723,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751099786430,0.36295723,2425.4,2425.2,6.651]
["bitfinex","ETHUSD",1751099786635,0.36295723,2425.4,2425.1,6.8556]
["bitfinex","ETHUSD",1751099787154,0.8018,2425.3,2425.1,6.8556]
["bitfinex","ETHUSD",1751099787351,0.8018,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099787533,1.21920296,2425.3,2425.1,6.8556]
["bitfinex","ETHUSD",1751099793463,0.8018,2425.3,2425.1,6.8556]
["bitfinex","ETHUSD",1751099796257,0.8018,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099796462,0.8018,2425.3,2425.1,6.8536]
["bitfinex","ETHUSD",1751099798252,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751099798454,2.47402276,2425.2,2424.5,176.1837]
["bitfinex","ETHUSD",1751099798455,0.7676,2425.1,2424.5,176.1837]
["bitfinex","ETHUSD",1751099798657,3.74211933,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751099800359,1.26782606,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751099802765,3.74206948,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751099806882,1.26782606,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751099807486,3.7420547,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751099808588,1.69837819,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099808752,1.69837819,2424.9,2424.7,6.649]
["bitfinex","ETHUSD",1751099810280,1.69837819,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099810585,1.69837819,2424.9,2424.7,6.648]
["bitfinex","ETHUSD",1751099810768,4.17270724,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099810974,4.17270724,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099817186,1.69837819,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099817689,4.17272038,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099818060,0.54405464,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751099818257,3.76858552,2424.8,2424.7,6.646]
["bitfinex","ETHUSD",1751099818455,13.76858552,2424.8,2424.7,6.646]
["bitfinex","ETHUSD",1751099818871,2.47461138,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751099819471,2.47461138,2424.7,2424.6,6.647]
["bitfinex","ETHUSD",1751099819787,4.28932106,2424.7,2424.6,6.647]
["bitfinex","ETHUSD",1751099820393,4.28932106,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751099820576,4.28932106,2424.7,2424.6,6.647]
["bitfinex","ETHUSD",1751099820773,4.28932106,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751099820774,2.47463499,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751099820972,1.80581107,2424.6,2424.5,182.015]
["bitfinex","ETHUSD",1751099821170,2.47457027,2424.7,2424.5,182.015]
["bitfinex","ETHUSD",1751099824884,10.54405464,2424.8,2424.5,182.015]
["bitfinex","ETHUSD",1751099825097,10.0,2424.8,2424.6,0.8249]
["bitfinex","ETHUSD",1751099825700,10.0,2424.8,2424.5,182.015]
["bitfinex","ETHUSD",1751099830691,10.7891,2424.8,2424.5,182.015]
["bitfinex","ETHUSD",1751099831902,13.2635357,2424.8,2424.5,182.015]
["bitfinex","ETHUSD",1751099832801,2.47463499,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751099833002,4.80496397,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751099833188,4.80496397,2424.6,2424.5,182.015]
["bitfinex","ETHUSD",1751099833679,5.01056397,2424.6,2424.5,182.015]
["bitfinex","ETHUSD",1751099835609,2.53592898,2424.6,2424.5,182.015]
["bitfinex","ETHUSD",1751099835996,14.17155635,2424.7,2424.5,182.015]
["bitfinex","ETHUSD",1751099836195,14.37715635,2424.7,2424.5,182.015]
["bitfinex","ETHUSD",1751099839305,12.68015635,2424.7,2424.5,182.015]
["bitfinex","ETHUSD",1751099839485,11.697,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099840402,10.0,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751099840595,1.697,2424.8,2424.6,1.0101]
["bitfinex","ETHUSD",1751099841407,10.0,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099841607,11.697,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099842108,10.0,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099842321,11.697,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099845436,10.0,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099849341,11.43768345,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099849635,12.19598345,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099850734,11.43768345,2424.9,2424.7,6.647]
["bitfinex","ETHUSD",1751099852336,4.3768345,2425.0,2424.7,6.647]
["bitfinex","ETHUSD",1751099852337,1.697,2425.0,2424.7,7.4243]
["bitfinex","ETHUSD",1751099852537,1.697,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099852933,2.67968349,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751099853237,1.697,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751099853942,4.17113921,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751099855441,10.0,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099858639,11.697,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099859945,10.0,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099860244,1.697,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751099860544,4.37647612,2425.4,2424.9,0.9856]
["bitfinex","ETHUSD",1751099860747,10.0,2425.3,2424.9,0.9856]
["bitfinex","ETHUSD",1751099860934,1.9026,2425.4,2424.9,3.45991844]
["bitfinex","ETHUSD",1751099861137,10.0,2425.3,2425.0,6.646]
["bitfinex","ETHUSD",1751099861343,1.9026,2425.4,2425.0,6.646]
["bitfinex","ETHUSD",1751099861526,10.0,2425.3,2425.0,6.646]
["bitfinex","ETHUSD",1751099862046,0.8,2425.2,2425.0,6.646]
["bitfinex","ETHUSD",1751099870049,10.0,2425.1,2425.0,6.646]
["bitfinex","ETHUSD",1751099871661,10.0,2425.1,2424.9,0.9856]
["bitfinex","ETHUSD",1751099876266,2.47402842,2425.2,2424.9,0.9856]
["bitfinex","ETHUSD",1751099876565,12.47395685,2425.3,2424.9,0.9856]
["bitfinex","ETHUSD",1751099876962,10.0,2425.3,2424.9,0.9856]
["bitfinex","ETHUSD",1751099877669,11.51959498,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099877968,2.47402994,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751099880270,2.47412906,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751099881483,2.47406329,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751099883370,2.47406329,2425.2,2424.6,3.23032267]
["bitfinex","ETHUSD",1751099883371,0.8133,2425.0,2424.5,182.7746]
["bitfinex","ETHUSD",1751099883550,0.8133,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099884663,3.28759756,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099885587,2.47432883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751099886681,2.47427009,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751099888063,12.47416509,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751099888264,12.47416509,2425.1,2424.8,0.9595]
["bitfinex","ETHUSD",1751099888787,1.60853215,2425.2,2424.8,0.9595]
["bitfinex","ETHUSD",1751099889087,14.16996078,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099889273,16.54691631,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099889682,2.47403573,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751099890162,14.07295553,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099890492,11.696,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099891390,14.16992658,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099892493,12.47392658,2425.3,2425.0,0.7583]
["bitfinex","ETHUSD",1751099892658,10.0,2425.3,2425.0,0.7583]
["bitfinex","ETHUSD",1751099892856,10.0,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099895491,10.0,2425.5,2425.2,0.7583]
["bitfinex","ETHUSD",1751099895698,10.0,2425.5,2425.2,0.9639]
["bitfinex","ETHUSD",1751099897697,0.002,2425.6,2425.2,0.9639]
["bitfinex","ETHUSD",1751099897900,10.002,2425.6,2425.2,0.9639]
["bitfinex","ETHUSD",1751099898198,0.002,2425.6,2425.2,0.7583]
["bitfinex","ETHUSD",1751099898526,2.47570317,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099900102,2.47371675,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751099900418,2.47386286,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751099901981,4.04475278,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1751099902192,2.47395816,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099907201,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751099908280,2.47402276,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751099911313,3.23186017,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099912094,2.47396017,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751099917327,10.05326061,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751099917328,11.9006,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751099917829,14.37442602,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751099919430,14.37442602,2425.4,2425.0,0.8319]
["bitfinex","ETHUSD",1751099919741,14.4766621,2425.4,2425.0,0.8319]
["bitfinex","ETHUSD",1751099919921,16.95048219,2425.4,2425.0,0.8319]
["bitfinex","ETHUSD",1751099920235,16.74488219,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099925744,2.47397095,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099934752,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751099936859,8.18777678,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099940360,9.86472109,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099942562,4.15090756,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099945067,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751099945553,2.47394962,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099947963,19.88267659,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099948263,14.37437619,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099948433,15.38381014,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099948828,0.002,2425.6,2425.2,0.832]
["bitfinex","ETHUSD",1751099949034,12.47563268,2425.6,2425.2,1.0376]
["bitfinex","ETHUSD",1751099949232,10.002,2425.6,2425.2,1.0376]
["bitfinex","ETHUSD",1751099955078,12.47567812,2425.6,2425.2,1.0376]
["bitfinex","ETHUSD",1751099957342,2.47567812,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099957565,4.73203103,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751099968697,2.47371675,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751099973702,2.47393766,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099973858,8.18775119,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099976298,5.71381353,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099976488,9.88157009,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099976801,2.47382756,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099978964,9.88156181,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099979168,2.4738235,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099980581,8.18756458,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099981579,8.18754003,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099981770,10.52638728,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099982411,2.47383188,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099983206,8.05266078,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099983389,5.71381353,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099983601,8.18753028,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099983895,2.25627572,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099984068,8.18753028,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1751099985269,2.47382448,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099990388,2.47381875,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099994121,5.71381353,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751099995182,5.71381353,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099995716,8.18763975,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099996213,5.71381353,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751099998420,8.18766165,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751100000021,8.18767374,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751100003119,5.71381353,2425.2,2425.0,0.976]
["bitfinex","ETHUSD",1751100003489,8.1878997,2425.2,2425.0,0.976]
["bitfinex","ETHUSD",1751100004714,8.1878997,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751100006623,2.47412477,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751100007009,2.47425343,2425.0,2424.8,0.7943]
["bitfinex","ETHUSD",1751100007321,5.71381353,2425.0,2424.8,0.9999]
["bitfinex","ETHUSD",1751100008030,2.47422857,2425.0,2424.8,0.9999]
["bitfinex","ETHUSD",1751100013937,8.18798113,2425.1,2424.8,0.9999]
["bitfinex","ETHUSD",1751100014332,5.71381353,2425.1,2424.8,0.9999]
["bitfinex","ETHUSD",1751100014699,8.39348085,2425.2,2424.8,0.9999]
["bitfinex","ETHUSD",1751100015331,9.88300245,2425.2,2424.8,0.9999]
["bitfinex","ETHUSD",1751100016932,5.71381353,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751100017831,12.47393368,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751100018131,10.0,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751100018504,10.0,2425.3,2425.1,0.8188]
["bitfinex","ETHUSD",1751100019028,0.002,2425.6,2425.2,6.64]
["bitfinex","ETHUSD",1751100019197,0.002,2425.6,2425.3,0.8188]
["bitfinex","ETHUSD",1751100035755,0.002,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751100035756,8.1612553,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751100038854,10.63489899,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751100040152,8.1612553,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751100040356,10.63493251,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1751100040670,5.71291008,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751100041561,2.47383078,2425.4,2425.2,6.8436]
["bitfinex","ETHUSD",1751100041858,8.18666742,2425.5,2425.2,6.8436]
["bitfinex","ETHUSD",1751100044957,8.18683083,2425.3,2425.0,6.638]
["bitfinex","ETHUSD",1751100045157,8.18683083,2425.3,2425.0,6.8436]
["bitfinex","ETHUSD",1751100045562,2.47403396,2425.2,2425.0,6.8436]
["bitfinex","ETHUSD",1751100046257,2.47403396,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751100047162,8.18688904,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751100048697,2.47397896,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751100048964,11.41748637,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751100049165,12.9419233,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751100051272,12.1614233,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751100062284,2.47397705,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751100063086,2.47412477,2425.1,2424.7,0.8321]
["bitfinex","ETHUSD",1751100063377,2.47412477,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751100064151,8.36873019,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751100064357,2.47412477,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751100064979,2.47423292,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751100066275,2.47432883,2424.9,2424.6,6.638]
["bitfinex","ETHUSD",1751100066581,2.47432883,2424.9,2424.6,6.8436]
["bitfinex","ETHUSD",1751100066955,2.47426798,2425.0,2424.6,6.8436]
["bitfinex","ETHUSD",1751100067689,3.30696798,2425.0,2424.6,6.8436]
["bitfinex","ETHUSD",1751100068382,3.30696798,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751100068589,2.47435055,2424.9,2424.5,182.8381]
["bitfinex","ETHUSD",1751100068782,2.67995055,2424.9,2424.5,183.0437]
["bitfinex","ETHUSD",1751100070285,2.47445017,2424.8,2424.5,176.4057]
["bitfinex","ETHUSD",1751100070485,2.47445017,2424.8,2424.6,6.638]
["bitfinex","ETHUSD",1751100070786,2.47443088,2424.8,2424.6,6.638]
["bitfinex","ETHUSD",1751100071892,2.67996906,2424.9,2424.6,6.638]
["bitfinex","ETHUSD",1751100072658,5.71600349,2424.8,2424.6,6.638]
["bitfinex","ETHUSD",1751100073790,5.71600349,2424.8,2424.6,6.639]
["bitfinex","ETHUSD",1751100074155,5.71600349,2424.8,2424.5,175.5736]
["bitfinex","ETHUSD",1751100074360,5.71600349,2424.8,2424.6,6.639]
["bitfinex","ETHUSD",1751100081993,8.19045211,2424.8,2424.5,175.5736]
["bitfinex","ETHUSD",1751100082297,5.71600349,2424.8,2424.7,6.639]
["bitfinex","ETHUSD",1751100082665,8.19043437,2424.8,2424.7,6.639]
["bitfinex","ETHUSD",1751100085071,8.19043437,2424.8,2424.5,175.5736]
["bitfinex","ETHUSD",1751100085295,8.19043437,2424.8,2424.6,6.639]
["bitfinex","ETHUSD",1751100086669,5.71600349,2424.8,2424.6,6.639]
["bitfinex","ETHUSD",1751100087801,5.71600349,2424.8,2424.5,175.5736]
["bitfinex","ETHUSD",1751100088001,5.71600349,2424.8,2424.6,6.639]
["bitfinex","ETHUSD",1751100089306,0.2056,2424.9,2424.6,7.404]
["bitfinex","ETHUSD",1751100092306,0.2056,2424.9,2424.6,9.87862581]
["bitfinex","ETHUSD",1751100092489,11.692,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751100093103,5.71600349,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751100093394,2.61665035,2424.9,2424.6,7.6096]
["bitfinex","ETHUSD",1751100093725,0.8,2424.9,2424.6,7.6096]
["bitfinex","ETHUSD",1751100093911,5.71600349,2424.8,2424.6,6.8446]
["bitfinex","ETHUSD",1751100095213,8.39587115,2425.0,2424.6,6.8446]
["bitfinex","ETHUSD",1751100096210,5.92160349,2425.0,2424.6,6.8446]
["bitfinex","ETHUSD",1751100096412,5.92160349,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100096608,0.2056,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100096912,11.8976,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100097523,1.8976,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100100709,4.37185525,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100100929,1.8976,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100104318,4.37184193,2425.0,2424.6,7.5968]
["bitfinex","ETHUSD",1751100106262,3.23536707,2424.9,2424.7,6.639]
["bitfinex","ETHUSD",1751100106543,3.23536707,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751100109047,3.23535767,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751100110550,0.761,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751100110724,4.37186552,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751100111046,11.8976,2425.0,2424.6,1.0275]
["bitfinex","ETHUSD",1751100111211,14.37184327,2425.0,2424.6,1.0275]
["bitfinex","ETHUSD",1751100112446,12.67984327,2425.0,2424.6,1.0275]
["bitfinex","ETHUSD",1751100112645,1.692,2424.9,2424.6,1.0275]
["bitfinex","ETHUSD",1751100122377,4.16633947,2424.9,2424.6,1.0275]
["bitfinex","ETHUSD",1751100122675,4.16633947,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751100123976,3.26065001,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751100124674,5.71677449,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751100125342,5.71677449,2424.7,2424.6,6.8436]
["bitfinex","ETHUSD",1751100126680,3.26065001,2424.8,2424.6,6.8436]
["bitfinex","ETHUSD",1751100129181,2.47453293,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751100129385,0.2056,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751100130090,2.68019196,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751100130256,2.47463499,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100136885,2.68016607,2424.7,2424.5,175.368]
["bitfinex","ETHUSD",1751100139481,2.47463499,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100139674,2.47463499,2424.6,2424.5,182.005]
["bitfinex","ETHUSD",1751100142807,2.47463499,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100142998,3.27432186,2424.6,2424.5,182.005]
["bitfinex","ETHUSD",1751100147809,3.27432186,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100148109,3.27432186,2424.6,2424.5,182.005]
["bitfinex","ETHUSD",1751100148316,14.09992186,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100148691,19.81880769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100150678,20.61880769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100152621,26.45580769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100160807,27.25580769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100162430,26.45580769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100162798,27.00580769,2424.6,2424.5,175.368]
["bitfinex","ETHUSD",1751100163006,57.00580769,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100167109,50.36880769,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100167310,28.69780769,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100168250,19.81880769,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100168431,27.55372082,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100168631,30.00472452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100170752,30.80472452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100172552,22.47572452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100172755,30.80472452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100173349,35.14672452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100173525,30.80472452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100174456,34.81804876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100177652,33.99244876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100180549,27.35444876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100180752,33.99244876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100182657,27.35444876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100182864,33.99244876,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100184666,29.97912452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100185565,11.80823499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100185760,21.80823499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100186661,29.97812452,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100192787,27.52744327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100198387,32.34326751,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100199575,31.54076751,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100203271,27.52644327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100204183,20.88944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100204388,27.52644327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100204954,19.19944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100205155,27.52644327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100207190,19.19944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100207485,27.52544327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100211487,19.19944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100211693,27.52544327,2424.6,2424.5,169.04415015]
["bitfinex","ETHUSD",1751100213095,19.19944327,2424.6,2424.5,169.04415015]
["bitfinex","ETHUSD",1751100213387,27.52544327,2424.6,2424.5,169.04415015]
["bitfinex","ETHUSD",1751100218590,27.52544327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100219700,20.88944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100219870,27.52544327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100226705,27.52444327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100227002,27.52444327,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100229005,19.19944327,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100229208,27.52444327,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100232811,1.0056,2424.6,2424.5,173.06217439]
["bitfinex","ETHUSD",1751100233009,9.125,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100235202,2.49,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100237607,1.69,2424.6,2424.5,169.04885015]
["bitfinex","ETHUSD",1751100243023,6.634,2424.8,2424.6,0.799]
["bitfinex","ETHUSD",1751100243322,1.689,2424.7,2424.6,0.799]
["bitfinex","ETHUSD",1751100243717,1.689,2424.7,2424.6,7.433]
["bitfinex","ETHUSD",1751100245717,4.16353293,2424.7,2424.6,0.799]
["bitfinex","ETHUSD",1751100245922,4.16353293,2424.7,2424.6,7.432]
["bitfinex","ETHUSD",1751100247430,4.16353293,2424.7,2424.6,6.633]
["bitfinex","ETHUSD",1751100248719,2.47463499,2424.6,2424.5,168.44535015]
["bitfinex","ETHUSD",1751100248899,2.47463499,2424.6,2424.5,174.87275015]
["bitfinex","ETHUSD",1751100249100,2.47463499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100261318,8.19384327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100263444,8.39944327,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100267962,10.4009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100269975,11.2009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100271930,10.4009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100273177,20.4009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100275170,21.2009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100276347,20.4009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100280067,21.2009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100280272,20.4009215,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100284243,20.4009215,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100284244,21.00023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100285053,13.48023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100285252,21.80023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100289648,21.00023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100298510,21.80023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100298962,15.16823499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100299288,21.80023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100299805,21.00023499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100301206,14.36823499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100304487,15.16823499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100304913,14.36823499,2424.6,2424.5,169.04805015]
["bitfinex","ETHUSD",1751100310917,14.36823499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100313814,15.18963499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100315019,15.98963499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100323822,15.18963499,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100324064,18.76309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100332819,19.56309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100336055,18.76309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100337658,23.10509396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100337867,19.56309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100339248,18.76309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100339619,48.76309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100342752,49.56309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100344041,19.56309396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100344652,25.39569396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100346654,25.38979396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100347956,29.73179396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100348273,25.38979396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100349464,26.18979396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100351131,56.18979396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100352834,55.38979396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100353034,55.38779396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100353555,55.38679396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100355173,56.18679396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100357577,55.38679396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100357873,65.28879396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100360175,35.28879396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100360479,65.28879396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100362457,65.83879396,2424.6,2424.5,168.23975015]
["bitfinex","ETHUSD",1751100363474,65.83879396,2424.6,2424.5,167.32574873]
["bitfinex","ETHUSD",1751100363773,65.83879396,2424.6,2424.5,160.19749888]
["bitfinex","ETHUSD",1751100365669,66.63879396,2424.6,2424.5,160.19749888]
["bitfinex","ETHUSD",1751100365876,66.63879396,2424.6,2424.5,160.14239916]
["bitfinex","ETHUSD",1751100366481,65.83879396,2424.6,2424.5,160.14239916]
["bitfinex","ETHUSD",1751100367269,35.83879396,2424.6,2424.5,154.72265637]
["bitfinex","ETHUSD",1751100367475,65.83879396,2424.6,2424.5,154.72265637]
["bitfinex","ETHUSD",1751100367651,71.55800224,2424.6,2424.5,145.1260355]
["bitfinex","ETHUSD",1751100367862,65.83879396,2424.6,2424.5,145.1260355]
["bitfinex","ETHUSD",1751100368991,71.55800224,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100369393,41.55800224,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100369590,71.55800224,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100370091,65.83879396,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100370386,35.83879396,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100370597,66.63879396,2424.6,2424.5,141.5472577]
["bitfinex","ETHUSD",1751100371091,66.63879396,2424.6,2424.5,141.1572577]
["bitfinex","ETHUSD",1751100371468,66.63879396,2424.6,2424.5,129.43069173]
["bitfinex","ETHUSD",1751100373471,36.63879396,2424.6,2424.5,129.43069173]
["bitfinex","ETHUSD",1751100373687,66.63879396,2424.6,2424.5,129.43069173]
["bitfinex","ETHUSD",1751100374050,36.63879396,2424.6,2424.5,129.43069173]
["bitfinex","ETHUSD",1751100374256,36.63879396,2424.6,2424.5,127.36791739]
["bitfinex","ETHUSD",1751100374456,66.63879396,2424.6,2424.5,127.36791739]
["bitfinex","ETHUSD",1751100376556,66.63879396,2424.6,2424.5,123.06014686]
["bitfinex","ETHUSD",1751100377290,66.63879396,2424.6,2424.5,120.06014686]
["bitfinex","ETHUSD",1751100377695,66.63879396,2424.6,2424.5,119.79344686]
["bitfinex","ETHUSD",1751100378606,70.98079396,2424.6,2424.5,118.97144686]
["bitfinex","ETHUSD",1751100378907,72.35800224,2424.6,2424.5,104.24147442]
["bitfinex","ETHUSD",1751100379149,66.63879396,2424.6,2424.5,104.24147442]
["bitfinex","ETHUSD",1751100381200,66.63879396,2424.6,2424.5,103.83667449]
["bitfinex","ETHUSD",1751100381996,36.63879396,2424.6,2424.5,103.83667449]
["bitfinex","ETHUSD",1751100382185,66.63879396,2424.6,2424.5,103.83667449]
["bitfinex","ETHUSD",1751100383109,36.63879396,2424.6,2424.5,103.83667449]
["bitfinex","ETHUSD",1751100383410,66.63879396,2424.6,2424.5,103.83667449]
["bitfinex","ETHUSD",1751100384223,66.63879396,2424.6,2424.5,103.26097449]
["bitfinex","ETHUSD",1751100385214,36.63879396,2424.6,2424.5,103.26097449]
["bitfinex","ETHUSD",1751100385397,66.63879396,2424.6,2424.5,103.26097449]
["bitfinex","ETHUSD",1751100386319,36.63879396,2424.6,2424.5,103.26097449]
["bitfinex","ETHUSD",1751100386495,66.63879396,2424.6,2424.5,103.26097449]
["bitfinex","ETHUSD",1751100387111,66.63879396,2424.6,2424.5,92.21594485]
["bitfinex","ETHUSD",1751100387315,66.63879396,2424.6,2424.5,90.15292368]
["bitfinex","ETHUSD",1751100388218,36.63879396,2424.6,2424.5,86.44757296]
["bitfinex","ETHUSD",1751100388520,66.63879396,2424.6,2424.5,86.44757296]
["bitfinex","ETHUSD",1751100389124,74.59879396,2424.6,2424.5,86.20757296]
["bitfinex","ETHUSD",1751100389486,44.59879396,2424.6,2424.5,86.20757296]
["bitfinex","ETHUSD",1751100389784,74.59879396,2424.6,2424.5,86.20757296]
["bitfinex","ETHUSD",1751100390415,74.59879396,2424.6,2424.5,84.14455179]
["bitfinex","ETHUSD",1751100391116,74.59879396,2424.6,2424.5,81.60153062]
["bitfinex","ETHUSD",1751100392322,74.59879396,2424.6,2424.5,79.53850945]
["bitfinex","ETHUSD",1751100392625,44.59879396,2424.6,2424.5,79.53850945]
["bitfinex","ETHUSD",1751100392834,74.59879396,2424.6,2424.5,79.53850945]
["bitfinex","ETHUSD",1751100395388,74.59879396,2424.6,2424.5,78.15150945]
["bitfinex","ETHUSD",1751100395923,74.59879396,2424.6,2424.5,78.03250945]
["bitfinex","ETHUSD",1751100396723,67.95779396,2424.6,2424.5,78.03250945]
["bitfinex","ETHUSD",1751100396924,74.59279396,2424.6,2424.5,78.03250945]
["bitfinex","ETHUSD",1751100397133,74.59279396,2424.6,2424.5,77.51850945]
["bitfinex","ETHUSD",1751100398231,74.59279396,2424.6,2424.5,75.45548828]
["bitfinex","ETHUSD",1751100398430,74.59279396,2424.6,2424.5,73.39246711]
["bitfinex","ETHUSD",1751100398723,78.93479396,2424.6,2424.5,73.39246711]
["bitfinex","ETHUSD",1751100398932,74.59279396,2424.6,2424.5,72.75436711]
["bitfinex","ETHUSD",1751100399430,74.59279396,2424.6,2424.5,67.80284338]
["bitfinex","ETHUSD",1751100399927,74.59279396,2424.6,2424.5,66.03884338]
["bitfinex","ETHUSD",1751100400127,74.59279396,2424.6,2424.5,63.87295213]
["bitfinex","ETHUSD",1751100400334,80.31200224,2424.6,2424.5,59.03451514]
["bitfinex","ETHUSD",1751100400534,80.31200224,2424.6,2424.5,58.47941514]
["bitfinex","ETHUSD",1751100401037,50.31200224,2424.6,2424.5,58.47941514]
["bitfinex","ETHUSD",1751100401329,80.31200224,2424.6,2424.5,44.3826017]
["bitfinex","ETHUSD",1751100401500,80.31200224,2424.6,2424.5,42.31958053]
["bitfinex","ETHUSD",1751100401700,80.31200224,2424.6,2424.5,41.10788053]
["bitfinex","ETHUSD",1751100402597,80.31200224,2424.6,2424.5,40.67678053]
["bitfinex","ETHUSD",1751100403335,50.31200224,2424.6,2424.5,38.67208053]
["bitfinex","ETHUSD",1751100403634,80.31200224,2424.6,2424.5,38.67208053]
["bitfinex","ETHUSD",1751100403834,74.59279396,2424.6,2424.5,38.67208053]
["bitfinex","ETHUSD",1751100404437,44.59279396,2424.6,2424.5,38.67208053]
["bitfinex","ETHUSD",1751100404640,74.59279396,2424.6,2424.5,38.67208053]
["bitfinex","ETHUSD",1751100405340,74.59279396,2424.6,2424.5,33.72053523]
["bitfinex","ETHUSD",1751100406448,73.79869396,2424.6,2424.5,33.72053523]
["bitfinex","ETHUSD",1751100407252,73.79869396,2424.6,2424.5,25.97473523]
["bitfinex","ETHUSD",1751100407653,43.79869396,2424.6,2424.5,25.97473523]
["bitfinex","ETHUSD",1751100407855,73.79869396,2424.6,2424.5,25.97473523]
["bitfinex","ETHUSD",1751100411450,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100411852,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100412054,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100413258,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100413439,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100415260,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100415461,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100416256,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100416440,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100419463,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100419633,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100422941,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100423238,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100425674,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100425876,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100427676,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100427863,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100432373,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100432579,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100434279,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100434574,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100434788,43.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100435276,73.79869396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100435450,73.78969396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100438397,65.46569396,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100438568,73.78969396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100441594,43.78969396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100441804,73.78969396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100446103,73.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100447404,43.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100447589,73.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100449872,43.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100450096,73.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100451805,43.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100451976,73.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100453507,43.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100453708,73.78869396,2424.6,2424.5,21.78958076]
["bitfinex","ETHUSD",1751100455104,79.50790224,2424.6,2424.5,21.02318076]
["bitfinex","ETHUSD",1751100455303,79.50790224,2424.6,2424.5,13.89493091]
["bitfinex","ETHUSD",1751100457216,49.50790224,2424.6,2424.5,13.89493091]
["bitfinex","ETHUSD",1751100457379,79.50790224,2424.6,2424.5,13.89493091]
["bitfinex","ETHUSD",1751100458003,79.50790224,2424.6,2424.5,6.76668106]
["bitfinex","ETHUSD",1751100461013,43.02473705,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100461187,59.39126957,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100462598,59.78698475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100465703,67.74698475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100466022,62.02777647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100466919,32.02777647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100467332,62.02777647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100471491,32.02777647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100471718,62.02777647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100472104,32.84577647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100472309,68.56498475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100472900,62.84577647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100474699,68.56498475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100474899,62.84577647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100478915,32.84577647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100479129,62.84577647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100479327,63.01101047,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100480911,25.55901047,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100481119,62.19201047,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100486154,32.19201047,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100486456,62.19201047,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100486621,62.02677647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100487332,63.71377647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100488342,33.71377647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100488554,63.71377647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100489856,55.39377647,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100490058,69.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100493527,39.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100493830,69.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100494728,39.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100494929,69.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100505070,39.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100505356,69.43298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100505854,61.11298475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100506037,69.43198475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100510457,39.43198475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100510633,69.43198475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100511777,70.25648475,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100515975,70.42172075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100516664,40.42172075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100516864,70.42172075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100520141,70.83452075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100520346,70.42172075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100525076,40.42172075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100525275,69.59722075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100527285,39.59722075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100527587,69.59722075,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100529386,46.64158932,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100529560,70.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100530379,75.26738104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100530550,70.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100533450,40.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100533654,70.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100535567,40.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100535870,70.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100538598,76.64158932,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100538890,70.92238104,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100540060,76.47635332,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100542188,70.75714504,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100544316,40.75714504,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100544497,70.75714504,2424.5,2424.4,0.002]
["bitfinex","ETHUSD",1751100544697,70.75714504,2424.5,2424.3,0.002]
["bitfinex","ETHUSD",1751100544698,43.23043913,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100544865,53.87376337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100545267,23.87376337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100545465,53.87376337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100545676,61.83376337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100545866,55.20376337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100546177,63.51976337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100546797,56.88976337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100546976,63.51976337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100547799,33.51976337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100548102,63.51976337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100549983,73.42476337,2424.4,2424.3,0.00075482]
["bitfinex","ETHUSD",1751100550601,13.02494122,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100550803,59.21892356,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100551015,56.5101495,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100551227,57.0601495,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100552793,57.8601495,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100557827,27.8601495,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100557994,60.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100560284,30.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100560529,60.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100562420,30.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100562623,60.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100576440,30.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100576619,60.175774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100578957,60.173774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100580816,56.204774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100581058,60.173774,2424.3,2424.2,0.8318]
["bitfinex","ETHUSD",1751100582364,60.173774,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100583860,30.173774,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100584219,60.173774,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100586255,57.8581495,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100590352,27.8581495,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100590551,57.8581495,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100593455,27.8581495,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100593656,57.8581495,2424.3,2424.2,0.7906]
["bitfinex","ETHUSD",1751100596137,59.24632209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100598030,29.24632209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100598233,59.24632209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100605072,53.52711381,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100605283,59.24632209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100609589,59.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100613707,50.93232209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100614120,59.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100615298,29.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100615497,59.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100616939,29.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100617144,59.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100621260,29.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100621463,59.24532209,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100622359,27.8571495,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100647678,37.7611495,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100659884,67.7611495,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100660492,68.5177495,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100663806,68.9307495,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100664007,72.53107374,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100669241,78.25028202,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100669915,86.21028202,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100671231,56.21028202,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100671430,86.26188202,2424.3,2424.2,0.002]
["bitfinex","ETHUSD",1751100672728,31.3135,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100672925,57.50348234,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100673309,65.46348234,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100673944,67.93862775,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100678452,37.93862775,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100678638,67.93862775,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100679030,68.10389675,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100685163,38.10389675,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100685337,68.10389675,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100688154,38.10389675,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100688352,73.82310503,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100688559,74.31626532,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100689125,44.31626532,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100689320,74.31626532,2424.1,2424.0,0.002]
["bitfinex","ETHUSD",1751100690054,44.04834752,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751100690259,54.68767176,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751100690454,62.64767176,2424.0,2423.8,0.002]
["bitfinex","ETHUSD",1751100690754,43.84284964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100690955,56.18805792,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100692329,56.35333792,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100692529,60.36666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100693430,38.32666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100693651,68.32666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100694429,38.32666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100694655,68.32666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100696147,69.12666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100696471,39.12666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100696778,69.12666216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100696946,68.30916216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100697570,68.14388216,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100701189,65.81355792,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100704289,4.95834964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100704486,11.58434964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100704998,21.58434964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100706098,27.30355792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100706898,27.85355792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100708898,21.22755792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100709066,27.86255792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100710875,27.86555792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100713912,27.31555792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100718254,18.99455792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100718420,27.31355792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100725322,21.59434964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100725548,27.31355792,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100726533,13.27534964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100726734,21.59634964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100727032,21.80194964,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100727241,1.0056,2423.9,2423.8,0.8062]
["bitfinex","ETHUSD",1751100727566,1.687,2424.5,2424.0,2.47517986]
["bitfinex","ETHUSD",1751100727768,1.687,2424.5,2424.2,8.1942438]
["bitfinex","ETHUSD",1751100727955,1.687,2424.5,2424.3,0.7807]
["bitfinex","ETHUSD",1751100728130,1.687,2424.5,2424.4,0.9863]
["bitfinex","ETHUSD",1751100728330,1.687,2424.5,2424.4,1.90435419]
["bitfinex","ETHUSD",1751100728834,12.474466,2424.8,2424.4,1.90435419]
["bitfinex","ETHUSD",1751100729132,14.161466,2424.8,2424.5,0.7807]
["bitfinex","ETHUSD",1751100730178,11.687,2424.8,2424.5,0.7807]
["bitfinex","ETHUSD",1751100731479,14.16144053,2424.8,2424.5,0.7807]
["bitfinex","ETHUSD",1751100731642,11.687,2424.8,2424.5,0.7807]
["bitfinex","ETHUSD",1751100732175,0.002,2424.9,2424.5,0.7807]
["bitfinex","ETHUSD",1751100732383,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100732684,0.002,2424.9,2424.8,0.9627]
["bitfinex","ETHUSD",1751100733351,2.47632883,2424.9,2424.8,0.9627]
["bitfinex","ETHUSD",1751100734091,0.002,2424.9,2424.8,0.9627]
["bitfinex","ETHUSD",1751100734651,2.47632883,2424.9,2424.8,0.7571]
["bitfinex","ETHUSD",1751100734856,2.68192883,2424.9,2424.8,0.7571]
["bitfinex","ETHUSD",1751100735684,2.47473705,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751100735886,2.47485916,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751100736064,4.16177783,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751100736463,4.16177783,2424.5,2424.3,0.7571]
["bitfinex","ETHUSD",1751100739500,2.47483913,2424.4,2424.3,0.7571]
["bitfinex","ETHUSD",1751100741920,4.16176202,2424.5,2424.3,0.7571]
["bitfinex","ETHUSD",1751100744410,1.687,2424.5,2424.3,0.7571]
["bitfinex","ETHUSD",1751100744722,4.36716325,2424.7,2424.3,0.7571]
["bitfinex","ETHUSD",1751100746435,2.47463589,2424.6,2424.3,0.7571]
["bitfinex","ETHUSD",1751100747898,1.8926,2424.7,2424.3,0.7571]
["bitfinex","ETHUSD",1751100749147,1.687,2424.7,2424.3,0.7571]
["bitfinex","ETHUSD",1751100749300,1.687,2424.7,2424.6,0.9703]
["bitfinex","ETHUSD",1751100752536,4.16153293,2424.7,2424.6,0.9703]
["bitfinex","ETHUSD",1751100754700,2.47468684,2424.6,2424.1,0.7883]
["bitfinex","ETHUSD",1751100754934,2.47468684,2424.6,2424.4,0.9939]
["bitfinex","ETHUSD",1751100755745,2.47473705,2424.5,2424.4,0.9939]
["bitfinex","ETHUSD",1751100755949,2.4746499,2424.6,2424.4,0.9939]
["bitfinex","ETHUSD",1751100757863,2.47467435,2424.6,2424.4,0.9939]
["bitfinex","ETHUSD",1751100758042,1.687,2424.7,2424.2,0.7897]
["bitfinex","ETHUSD",1751100758043,2.47473705,2424.5,2424.2,0.7897]
["bitfinex","ETHUSD",1751100758364,2.47473705,2424.5,2424.2,0.9953]
["bitfinex","ETHUSD",1751100758365,2.47483913,2424.4,2424.2,0.9953]
["bitfinex","ETHUSD",1751100758587,2.47494122,2424.3,2424.2,0.9953]
["bitfinex","ETHUSD",1751100759146,2.47514541,2424.1,2424.0,0.7897]
["bitfinex","ETHUSD",1751100761575,4.17108062,2424.2,2424.0,0.7897]
["bitfinex","ETHUSD",1751100761951,2.47514541,2424.1,2424.0,0.7897]
["bitfinex","ETHUSD",1751100773288,2.47514541,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751100775019,2.47531508,2424.0,2423.8,0.7593]
["bitfinex","ETHUSD",1751100775316,2.68091508,2424.0,2423.8,0.7593]
["bitfinex","ETHUSD",1751100775481,2.47534964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100777488,2.68094964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100800663,2.68094964,2423.9,2423.8,0.8347]
["bitfinex","ETHUSD",1751100800962,4.37494964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100802535,1.694,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100803373,4.16934964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100805200,16.27676999,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100806469,17.07676999,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100809895,17.62676999,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100812279,47.62676999,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100814799,21.61134964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100817874,13.27534964,2423.9,2423.8,0.002]
["bitfinex","ETHUSD",1751100818111,21.61234964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100818329,20.81234964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100818484,14.16934964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100818678,20.81334964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100825519,21.61334964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100827931,19.91934964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100828135,21.61134964,2423.9,2423.8,0.7654]
["bitfinex","ETHUSD",1751100828336,0.2056,2424.0,2423.8,0.7654]
["bitfinex","ETHUSD",1751100828497,11.694,2424.0,2423.8,0.2076]
["bitfinex","ETHUSD",1751100828688,11.694,2424.0,2423.9,0.7655]
["bitfinex","ETHUSD",1751100828689,1.694,2424.0,2423.9,0.7655]
["bitfinex","ETHUSD",1751100830304,1.694,2424.0,2423.9,0.9711]
["bitfinex","ETHUSD",1751100833302,1.694,2424.1,2423.9,0.9711]
["bitfinex","ETHUSD",1751100833689,0.8,2424.0,2423.9,0.9711]
["bitfinex","ETHUSD",1751100864765,0.2056,2424.4,2423.9,8.40019706]
["bitfinex","ETHUSD",1751100864953,2.47494057,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751100865864,2.47483913,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751100866171,2.4750152,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751100868274,6.8416,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751100868275,0.2056,2424.6,2424.2,0.8138]
["bitfinex","ETHUSD",1751100868437,1.8946,2424.6,2424.2,0.8138]
["bitfinex","ETHUSD",1751100869666,10.0,2424.5,2424.2,0.8138]
["bitfinex","ETHUSD",1751100870655,10.0,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100875587,12.47473723,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100876783,10.0,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100877779,2.47473959,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100880890,12.4981,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751100881573,14.97275362,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751100883089,13.28375362,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751100883294,14.97175362,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751100887616,2.47476128,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100887802,12.47476128,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100889763,2.47483913,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751100899914,18.19402436,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100900714,2.47483913,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751100904596,18.19402487,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100909031,10.0,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100909758,10.0,2424.5,2424.3,0.9955]
["bitfinex","ETHUSD",1751100919362,12.47478533,2424.5,2424.3,0.9955]
["bitfinex","ETHUSD",1751100921626,12.47478533,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100923770,10.0,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100924099,1.688,2424.6,2423.9,2.47531613]
["bitfinex","ETHUSD",1751100924100,2.47630963,2425.0,2424.4,2.68036955]
["bitfinex","ETHUSD",1751100924368,1.686,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100924972,4.16043088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100927160,2.47458848,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751100928269,8.1938359,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751100929773,1.686,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751100929954,1.686,2424.8,2424.4,0.7704]
["bitfinex","ETHUSD",1751100930149,1.686,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100931258,0.002,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751100931462,0.002,2424.9,2424.7,0.976]
["bitfinex","ETHUSD",1751100932059,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100934882,0.002,2424.9,2424.8,1.0015]
["bitfinex","ETHUSD",1751100935196,0.002,2424.9,2424.8,1.34910726]
["bitfinex","ETHUSD",1751100939788,0.002,2424.9,2424.8,1.0015]
["bitfinex","ETHUSD",1751100950701,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100950902,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100956970,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100959727,3.25842883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751100962102,2.47445582,2424.8,2424.3,6.632]
["bitfinex","ETHUSD",1751100962274,2.47445582,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100964995,0.7841,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751100965221,3.2584737,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751100967818,2.47443088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100968712,3.25846305,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751100970395,2.47443088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751100971320,2.4746044,2424.7,2424.2,0.8332]
["bitfinex","ETHUSD",1751100971615,2.4746044,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751100973314,2.47463499,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751100973610,2.47479571,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751100974196,3.22566914,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751100990347,2.47483913,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1751101003566,2.47477994,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751101004471,8.94360346,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751101005041,2.47467053,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751101007091,2.47467053,2424.6,2424.3,0.9765]
["bitfinex","ETHUSD",1751101007285,2.47453982,2424.7,2424.3,0.9765]
["bitfinex","ETHUSD",1751101007797,14.16050017,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101008580,11.686,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101008944,14.16044007,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101010097,11.686,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101011054,11.686,2424.8,2424.6,0.7618]
["bitfinex","ETHUSD",1751101011255,11.686,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751101012272,1.686,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751101016901,4.16043088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751101017508,1.686,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751101021122,0.002,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101022723,2.4763333,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101023538,0.002,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101023739,2.47634145,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101032841,0.002,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101033153,2.47635151,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101036877,2.47635899,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751101037166,2.47443088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751101049703,2.47457279,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751101056306,3.28047553,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101058328,2.4745378,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751101058601,3.2804708,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101063305,2.4744708,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101067947,2.68200504,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751101072606,2.47443549,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751101075826,2.68197239,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751101077455,2.68197239,2424.9,2424.6,0.7573]
["bitfinex","ETHUSD",1751101079556,0.2076,2424.9,2424.6,0.7573]
["bitfinex","ETHUSD",1751101080562,0.002,2424.9,2424.6,0.7573]
["bitfinex","ETHUSD",1751101080719,0.002,2424.9,2424.6,1.28611376]
["bitfinex","ETHUSD",1751101081665,0.002,2424.9,2424.6,0.9629]
["bitfinex","ETHUSD",1751101082024,0.002,2424.9,2424.6,3.43753173]
["bitfinex","ETHUSD",1751101082224,0.002,2424.9,2424.7,0.8255]
["bitfinex","ETHUSD",1751101082439,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101089678,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101092986,2.47443463,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751101094178,2.47636465,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751101096191,2.47443962,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751101096885,2.47637018,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751101098188,2.47637018,2424.9,2424.7,0.8105]
["bitfinex","ETHUSD",1751101107203,0.002,2424.9,2424.7,0.8105]
["bitfinex","ETHUSD",1751101107563,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101111811,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101113117,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101120029,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101123738,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101144701,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101146182,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101147207,2.47632883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101157724,0.002,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101160431,0.00090715,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101168334,0.00090715,2424.9,2424.8,0.77678]
["bitfinex","ETHUSD",1751101169738,0.00090715,2424.9,2424.8,5.52478]
["bitfinex","ETHUSD",1751101175343,0.00090715,2424.9,2424.8,7.99921088]
["bitfinex","ETHUSD",1751101175508,0.00090715,2424.9,2424.8,8.75131088]
["bitfinex","ETHUSD",1751101176058,0.00090715,2424.9,2424.8,12.90088]
["bitfinex","ETHUSD",1751101182981,0.00090715,2424.9,2424.8,10.97171088]
["bitfinex","ETHUSD",1751101185995,0.00090715,2424.9,2424.8,22.40331322]
["bitfinex","ETHUSD",1751101190591,0.002,2425.3,2425.2,3.29102276]
["bitfinex","ETHUSD",1751101190763,1.685,2425.3,2425.2,15.62882393]
["bitfinex","ETHUSD",1751101192991,1.685,2425.3,2425.2,15.83442393]
["bitfinex","ETHUSD",1751101196200,1.685,2425.3,2425.2,20.58242393]
["bitfinex","ETHUSD",1751101199895,1.685,2425.3,2425.2,7.42762276]
["bitfinex","ETHUSD",1751101200100,1.685,2425.3,2425.2,15.17153688]
["bitfinex","ETHUSD",1751101200277,1.685,2425.3,2425.2,12.69751412]
["bitfinex","ETHUSD",1751101202870,1.685,2425.3,2425.2,15.17153688]
["bitfinex","ETHUSD",1751101203205,1.685,2425.3,2425.2,20.88733805]
["bitfinex","ETHUSD",1751101205908,2.4898,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101210980,2.4898,2425.3,2425.2,6.8266]
["bitfinex","ETHUSD",1751101211612,1.685,2425.3,2425.2,9.30062276]
["bitfinex","ETHUSD",1751101214518,1.685,2425.3,2425.2,6.8266]
["bitfinex","ETHUSD",1751101216934,1.685,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101219231,1.685,2425.3,2425.2,14.04862276]
["bitfinex","ETHUSD",1751101219528,1.685,2425.3,2425.2,15.53336419]
["bitfinex","ETHUSD",1751101221313,1.685,2425.3,2425.2,14.04862276]
["bitfinex","ETHUSD",1751101221547,1.685,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101225013,1.685,2425.3,2425.2,14.04862276]
["bitfinex","ETHUSD",1751101225316,1.685,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101249693,1.685,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101249890,1.685,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101254336,1.685,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101254618,2.496,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101255382,2.49393866,2425.3,2425.2,11.5746]
["bitfinex","ETHUSD",1751101263834,2.49393866,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101267847,3.29393866,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101273762,2.48293866,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101274630,0.8,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101274830,2.482,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101279382,0.8,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101279537,1.682,2425.3,2425.2,6.43605613]
["bitfinex","ETHUSD",1751101280663,0.002,2425.4,2425.2,8.91007383]
["bitfinex","ETHUSD",1751101280843,1.682,2425.3,2425.2,7.24945613]
["bitfinex","ETHUSD",1751101283560,1.682,2425.3,2425.2,6.43605613]
["bitfinex","ETHUSD",1751101283765,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101286064,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101286252,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101287880,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101288050,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101288238,2.482,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101288785,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101296564,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101297096,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101297294,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101297898,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101298076,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101299609,1.682,2425.3,2425.2,6.8256]
["bitfinex","ETHUSD",1751101300401,0.002,2425.4,2425.2,6.8256]
["bitfinex","ETHUSD",1751101300700,1.682,2425.3,2425.2,6.8256]
["bitfinex","ETHUSD",1751101301822,0.002,2425.4,2425.2,6.8256]
["bitfinex","ETHUSD",1751101302030,1.682,2425.3,2425.2,6.8256]
["bitfinex","ETHUSD",1751101302719,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101304905,0.002,2425.4,2425.2,11.5736]
["bitfinex","ETHUSD",1751101305248,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101305732,0.002,2425.4,2425.2,11.5736]
["bitfinex","ETHUSD",1751101305906,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101306226,0.002,2425.4,2425.2,11.5736]
["bitfinex","ETHUSD",1751101306415,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101307029,0.002,2425.4,2425.2,11.5736]
["bitfinex","ETHUSD",1751101307231,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101307532,0.002,2425.4,2425.2,11.5736]
["bitfinex","ETHUSD",1751101307829,1.682,2425.3,2425.2,11.5736]
["bitfinex","ETHUSD",1751101316347,1.682,2425.3,2425.2,11.5726]
["bitfinex","ETHUSD",1751101321750,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101322052,1.682,2425.3,2425.2,11.5726]
["bitfinex","ETHUSD",1751101323848,1.682,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101324053,5.4641267,2425.3,2425.2,4.748]
["bitfinex","ETHUSD",1751101324262,5.4641267,2425.3,2425.2,11.367]
["bitfinex","ETHUSD",1751101326088,5.4641267,2425.3,2425.2,4.748]
["bitfinex","ETHUSD",1751101326272,2.47402276,2425.2,2425.1,4.748]
["bitfinex","ETHUSD",1751101327483,3.28742276,2425.2,2425.1,4.748]
["bitfinex","ETHUSD",1751101330888,0.8134,2425.2,2425.1,4.748]
["bitfinex","ETHUSD",1751101331054,14.15595809,2425.3,2425.1,4.748]
["bitfinex","ETHUSD",1751101332386,11.682,2425.3,2425.1,4.748]
["bitfinex","ETHUSD",1751101333190,1.681,2425.2,2425.1,4.748]
["bitfinex","ETHUSD",1751101333491,0.002,2425.4,2425.1,6.12465522]
["bitfinex","ETHUSD",1751101333651,1.681,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751101336492,0.002,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751101336787,1.681,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751101338163,1.681,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101338487,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101338690,1.681,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101342404,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101342610,1.681,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101351815,12.47590702,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101352146,10.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101352325,1.681,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101360728,14.15492075,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101363988,16.7194157,2425.3,2425.2,4.748]
["bitfinex","ETHUSD",1751101367692,2.47406654,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751101369191,1.681,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751101373606,1.681,2425.1,2425.0,4.9536]
["bitfinex","ETHUSD",1751101377611,3.29436567,2425.3,2425.0,4.9536]
["bitfinex","ETHUSD",1751101377779,1.68,2425.1,2425.0,4.9536]
["bitfinex","ETHUSD",1751101380914,1.68,2425.1,2425.0,6.27306]
["bitfinex","ETHUSD",1751101383542,0.002,2425.4,2425.0,5.44896]
["bitfinex","ETHUSD",1751101383708,1.68,2425.3,2425.2,0.7516]
["bitfinex","ETHUSD",1751101384239,1.68,2425.3,2425.2,0.9572]
["bitfinex","ETHUSD",1751101384426,0.002,2425.4,2425.2,2.39581822]
["bitfinex","ETHUSD",1751101384634,1.68,2425.3,2425.2,2.39581822]
["bitfinex","ETHUSD",1751101385539,1.68,2425.3,2425.2,7.14381822]
["bitfinex","ETHUSD",1751101386034,0.002,2425.4,2425.2,7.14381822]
["bitfinex","ETHUSD",1751101386245,1.68,2425.3,2425.2,7.14381822]
["bitfinex","ETHUSD",1751101387538,0.002,2425.4,2425.2,7.14381822]
["bitfinex","ETHUSD",1751101387746,1.68,2425.3,2425.2,7.14381822]
["bitfinex","ETHUSD",1751101390421,1.68,2425.3,2425.2,6.39221822]
["bitfinex","ETHUSD",1751101390618,1.68,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101391319,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101392031,1.68,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101394543,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101394749,1.68,2425.3,2425.2,5.7275]
["bitfinex","ETHUSD",1751101395041,1.68,2425.3,2425.2,7.83004086]
["bitfinex","ETHUSD",1751101403754,1.68,2425.3,2425.2,5.7275]
["bitfinex","ETHUSD",1751101404048,0.002,2425.4,2425.2,5.7275]
["bitfinex","ETHUSD",1751101404222,1.679,2425.3,2425.2,5.7275]
["bitfinex","ETHUSD",1751101404627,1.679,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101405461,0.002,2425.4,2425.2,4.9536]
["bitfinex","ETHUSD",1751101405752,1.679,2425.3,2425.2,4.9536]
["bitfinex","ETHUSD",1751101409559,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101410356,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101410557,1.68,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101410851,1.68,2425.3,2425.2,13.67017976]
["bitfinex","ETHUSD",1751101411973,1.679,2425.3,2425.2,13.67017976]
["bitfinex","ETHUSD",1751101412742,1.679,2425.3,2425.2,14.43437976]
["bitfinex","ETHUSD",1751101414962,0.002,2425.4,2425.2,14.43437976]
["bitfinex","ETHUSD",1751101415152,1.679,2425.3,2425.2,14.43437976]
["bitfinex","ETHUSD",1751101418671,0.002,2425.4,2425.2,14.43437976]
["bitfinex","ETHUSD",1751101418833,1.679,2425.3,2425.2,12.3338]
["bitfinex","ETHUSD",1751101419034,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101419245,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101419446,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101420583,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101420787,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101421208,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101421381,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101423293,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101423597,1.679,2425.3,2425.2,11.5696]
["bitfinex","ETHUSD",1751101426698,0.002,2425.4,2425.2,11.5696]
["bitfinex","ETHUSD",1751101426872,1.679,2425.3,2425.2,6.8216]
["bitfinex","ETHUSD",1751101432719,1.679,2425.3,2425.2,11.5716]
["bitfinex","ETHUSD",1751101433924,0.002,2425.4,2425.2,19.38809054]
["bitfinex","ETHUSD",1751101434088,1.679,2425.3,2425.2,22.6584133]
["bitfinex","ETHUSD",1751101436285,1.681,2425.4,2425.2,20.18439054]
["bitfinex","ETHUSD",1751101437222,1.681,2425.4,2425.2,22.65841108]
["bitfinex","ETHUSD",1751101438584,1.681,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751101444914,1.681,2425.4,2425.3,11.365]
["bitfinex","ETHUSD",1751101447024,1.681,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751101447229,1.681,2425.4,2425.3,11.365]
["bitfinex","ETHUSD",1751101466870,1.681,2425.4,2425.3,21.6082741]
["bitfinex","ETHUSD",1751101467771,1.681,2425.4,2425.3,19.13435335]
["bitfinex","ETHUSD",1751101470959,0.002,2425.4,2425.3,22.3867741]
["bitfinex","ETHUSD",1751101472381,0.002,2425.4,2425.3,22.9367741]
["bitfinex","ETHUSD",1751101478580,0.002,2425.4,2425.3,17.22531763]
["bitfinex","ETHUSD",1751101478780,0.002,2425.4,2425.3,22.9367741]
["bitfinex","ETHUSD",1751101484090,0.002,2425.4,2425.3,28.64823057]
["bitfinex","ETHUSD",1751101486117,0.002,2425.5,2425.4,8.58461875]
["bitfinex","ETHUSD",1751101486280,0.002,2425.5,2425.4,10.21323627]
["bitfinex","ETHUSD",1751101486475,0.002,2425.5,2425.4,10.41883627]
["bitfinex","ETHUSD",1751101502642,0.002,2425.5,2425.4,16.13029274]
["bitfinex","ETHUSD",1751101503019,0.002,2425.5,2425.4,11.38229274]
["bitfinex","ETHUSD",1751101504142,0.002,2425.5,2425.4,5.67083627]
["bitfinex","ETHUSD",1751101510222,0.002,2425.5,2425.4,4.85803627]
["bitfinex","ETHUSD",1751101515581,0.002,2425.5,2425.4,9.60603627]
["bitfinex","ETHUSD",1751101524591,0.002,2425.5,2425.4,7.13221752]
["bitfinex","ETHUSD",1751101524808,0.7801,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101526087,0.7801,2425.5,2425.4,4.9536]
["bitfinex","ETHUSD",1751101526422,0.7801,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101527517,0.7801,2425.5,2425.4,14.03941875]
["bitfinex","ETHUSD",1751101530920,0.7801,2425.5,2425.4,4.9536]
["bitfinex","ETHUSD",1751101531099,0.7801,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101531792,2.4581,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101532386,2.4581,2425.5,2425.4,11.36]
["bitfinex","ETHUSD",1751101539032,0.7801,2425.5,2425.4,11.36]
["bitfinex","ETHUSD",1751101539240,2.4581,2425.5,2425.4,11.36]
["bitfinex","ETHUSD",1751101542340,0.7801,2425.5,2425.4,11.36]
["bitfinex","ETHUSD",1751101542645,2.4581,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101543335,0.7801,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101543545,2.4581,2425.5,2425.4,11.5656]
["bitfinex","ETHUSD",1751101544936,2.4581,2425.5,2425.4,4.9536]
["bitfinex","ETHUSD",1751101545152,2.70431,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101545811,12.70431,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101548612,12.4581,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101551249,1.68,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101553951,0.002,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101554846,0.7995,2425.5,2425.4,4.9536]
["bitfinex","ETHUSD",1751101555017,0.7995,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101557017,0.7995,2425.5,2425.4,4.9536]
["bitfinex","ETHUSD",1751101557322,0.7995,2425.5,2425.4,11.5666]
["bitfinex","ETHUSD",1751101559843,13.76873609,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751101560160,13.76873609,2425.5,2425.4,6.8186]
["bitfinex","ETHUSD",1751101560965,13.76873609,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751101576600,0.7815,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751101578895,3.25552276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751101579093,3.8284572,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751101582024,1.35443444,2425.2,2425.0,4.748]
["bitfinex","ETHUSD",1751101582325,1.678,2425.1,2425.0,4.9536]
["bitfinex","ETHUSD",1751101584826,4.15212477,2425.1,2425.0,4.9536]
["bitfinex","ETHUSD",1751101585119,4.96092477,2425.1,2425.0,4.748]
["bitfinex","ETHUSD",1751101585425,6.70442003,2425.1,2425.0,4.748]
["bitfinex","ETHUSD",1751101586715,2.47425419,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101588887,6.70446426,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101590227,2.47422777,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101591043,4.96096948,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101593435,2.47424203,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101593641,2.47432883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101594098,2.4742698,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101595243,6.72501075,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101595739,1.678,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101597955,10.8088,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101598120,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101598836,3.28292552,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101599036,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101599243,0.8088,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751101599425,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101613303,2.47425682,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101613606,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101622516,2.47425682,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101622715,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101628028,2.47425682,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751101628200,1.678,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101628823,4.15232883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101630228,4.8931042,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751101630390,2.47465001,2424.6,2424.4,0.001]
["bitfinex","ETHUSD",1751101630592,2.47465001,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751101630992,2.47473705,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101631217,2.47473705,2424.5,2424.4,0.2066]
["bitfinex","ETHUSD",1751101633728,13.70617173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101636789,13.91177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101638300,43.91177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101640222,14.71177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101640417,44.71177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101641233,14.71177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101641399,44.71177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101642427,61.17689289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101644041,14.71177173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101644198,23.00677173,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101644733,61.17689289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101645333,61.18089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101648905,61.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101650745,31.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101651136,61.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101657753,66.07289289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101657920,61.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101659253,31.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101659554,61.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101665749,31.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101666044,61.73089289,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101668782,59.2824079,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101670789,63.6244079,2424.5,2424.4,0.001]
["bitfinex","ETHUSD",1751101671265,43.83124122,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101671466,70.09120163,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101674078,75.8128378,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101674882,70.09120163,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101675786,40.09120163,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101676090,70.09120163,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101677834,75.8128378,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101678131,45.8128378,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101678432,75.8128378,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101680223,70.09120163,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101680726,75.8128378,2424.3,2424.2,0.001]
["bitfinex","ETHUSD",1751101682212,75.8128378,2424.3,2424.2,0.00016312]
["bitfinex","ETHUSD",1751101682733,75.8128378,2424.3,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101682734,41.3091,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101682902,57.80708581,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101684719,60.57936445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101688028,60.58236445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101688424,52.27836445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101688624,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101690351,64.02630383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101690926,55.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101691229,64.02630383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101692539,34.02630383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101692750,25.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101692931,64.02630383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101693746,55.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101694332,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101695067,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101697362,55.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101697563,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101698379,55.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101698540,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101699079,55.72130383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101699284,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101700138,34.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101700333,64.02530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101702891,64.82530383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101703704,47.58384162,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101703882,63.51520383,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101704079,47.03384162,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101704293,51.76926445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101704509,60.07626445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101704689,57.62068137,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101706305,57.61968137,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101706705,60.07213021,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101706869,64.08545445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101707071,57.45945445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101707375,64.08545445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101710175,55.77945445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101710488,64.08845445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101710998,34.08845445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101711413,64.08845445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101715391,73.99345445,2423.9,2423.8,0.00183688]
["bitfinex","ETHUSD",1751101718213,0.55,2423.4,2422.8,0.7808]
["bitfinex","ETHUSD",1751101718417,12.47616689,2423.1,2422.8,0.7808]
["bitfinex","ETHUSD",1751101718620,27.31239486,2423.1,2422.8,0.7808]
["bitfinex","ETHUSD",1751101719329,27.86239486,2423.1,2422.8,0.7808]
["bitfinex","ETHUSD",1751101719625,31.06454082,2423.1,2422.8,0.7808]
["bitfinex","ETHUSD",1751101721424,31.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101724533,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101728219,65.40654082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101728408,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101728808,31.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101729004,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101730521,31.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101730729,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101731529,31.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101731707,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101734745,31.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101735041,61.06454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101749096,75.31654082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101749258,70.97454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101749589,40.97454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101749790,70.97454082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101750490,71.74314082,2423.1,2422.8,0.001]
["bitfinex","ETHUSD",1751101754440,71.74314082,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101756809,41.74314082,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101757013,71.74314082,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101757209,72.67054082,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101758641,70.22216171,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101758979,40.22216171,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101759181,70.22216171,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101759910,70.22016171,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101760508,69.67016171,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101760721,72.1235548,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101763741,42.38616689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101764033,60.74116689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101764803,61.54116689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101766526,13.27616689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101766707,4.97816689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101767054,21.83676689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101768522,21.83776689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101770970,13.48176689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101771175,21.83176689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101771869,21.83076689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101773954,13.48176689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101774155,21.82976689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101774877,13.48176689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101775030,21.82976689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101776167,13.48176689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101776347,21.82976689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101777710,21.82876689,2423.1,2423.0,0.76054897]
["bitfinex","ETHUSD",1751101780684,22.71391344,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101781821,21.82876689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101790421,31.73676689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101802632,37.46348501,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101803233,38.79408501,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101805034,30.44708501,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101805203,41.30080035,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101806232,32.40880035,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101806432,40.75180035,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101806730,35.02508223,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101806939,26.68208223,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101807133,35.02508223,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101808343,43.20414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101812636,43.20514906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101813625,34.86114906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101813824,43.20414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101814644,43.95544906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101815150,35.77638223,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101815353,43.95544906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101815558,43.20414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101816220,73.75414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101816557,75.02514116,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101816859,74.50544906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101818133,44.50544906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101818818,43.75414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101819021,43.20414906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101827778,43.20214906,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101829895,26.68208223,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101830099,31.73076689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101833105,31.72776689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101834298,23.38976689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101834591,31.72876689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101834761,39.90783372,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101834958,43.92115796,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101854646,41.46796027,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101865933,33.12896027,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101866140,41.45596027,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101867376,13.38976689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101867552,10.9136,2423.1,2423.0,0.81544897]
["bitfinex","ETHUSD",1751101867872,31.71676689,2423.1,2423.0,0.81544897]
["bitfinex","ETHUSD",1751101882827,39.68755019,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101883125,43.70087443,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101896598,41.25072592,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101910736,37.23740168,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101917469,31.51216689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101917965,37.23840168,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101920155,27.33040168,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101921331,28.13770168,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101921575,31.19907952,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101931878,21.59916689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101936584,29.77931078,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101942288,59.77931078,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101942501,64.12131078,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101942798,59.77931078,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101943002,63.79263502,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101946086,33.79263502,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101946515,63.79263502,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101947304,33.79263502,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101947515,63.79263502,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101952532,13.27616689,2423.1,2423.0,0.77944897]
["bitfinex","ETHUSD",1751101952716,21.59916689,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101955207,29.77931078,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101958690,27.32509369,2423.1,2423.0,0.00014897]
["bitfinex","ETHUSD",1751101971328,12.47637129,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751101971553,19.31597129,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751101972053,21.00297129,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751101975847,21.00297129,2422.9,2422.8,0.795]
["bitfinex","ETHUSD",1751101978631,20.79737129,2422.9,2422.8,0.795]
["bitfinex","ETHUSD",1751102002655,20.79637129,2422.9,2422.8,0.795]
["bitfinex","ETHUSD",1751102005089,12.47637129,2422.9,2422.8,0.795]
["bitfinex","ETHUSD",1751102005280,20.79637129,2422.9,2422.8,0.795]
["bitfinex","ETHUSD",1751102006553,1.44055103,2423.0,2422.8,0.795]
["bitfinex","ETHUSD",1751102006756,5.60387383,2423.0,2422.8,1.0006]
["bitfinex","ETHUSD",1751102006988,5.60387383,2423.0,2422.9,0.7827]
["bitfinex","ETHUSD",1751102006989,15.60387383,2423.0,2422.9,0.7827]
["bitfinex","ETHUSD",1751102015609,12.47637129,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102015902,12.68197129,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102016100,18.40789809,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102017541,19.18539809,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102017709,22.53792928,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102018702,16.81200248,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102023806,16.03450248,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102048374,16.83450248,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102052540,18.52050248,2422.9,2422.8,0.001]
["bitfinex","ETHUSD",1751102055880,1.43955103,2422.8,2422.4,1.0193]
["bitfinex","ETHUSD",1751102056067,2.47678018,2422.5,2422.4,1.0193]
["bitfinex","ETHUSD",1751102056270,12.47678018,2422.5,2422.4,1.0193]
["bitfinex","ETHUSD",1751102062396,10.0,2422.5,2422.4,1.0193]
["bitfinex","ETHUSD",1751102062694,12.47678018,2422.5,2422.4,1.0193]
["bitfinex","ETHUSD",1751102068305,19.10962564,2422.7,2422.4,1.94152438]
["bitfinex","ETHUSD",1751102069392,19.10862564,2422.7,2422.4,1.94152438]
["bitfinex","ETHUSD",1751102071207,2.47669468,2422.6,2422.4,1.94152438]
["bitfinex","ETHUSD",1751102071410,2.47669468,2422.6,2422.4,1.0193]
["bitfinex","ETHUSD",1751102075010,12.47662677,2422.7,2422.4,1.0193]
["bitfinex","ETHUSD",1751102080712,2.47662677,2422.7,2422.4,1.0193]
["bitfinex","ETHUSD",1751102080880,12.47662677,2422.7,2422.4,1.0193]
["bitfinex","ETHUSD",1751102084118,2.47674446,2422.6,2422.4,1.0193]
["bitfinex","ETHUSD",1751102084823,2.47668375,2422.6,2422.4,1.0193]
["bitfinex","ETHUSD",1751102086521,16.48041186,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102086821,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102088186,9.1087569,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102088823,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102089532,9.10873008,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102090002,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102105745,4.16273292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102106049,10.79373292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102106220,4.16273292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102106519,10.79373292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102109655,2.47673292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102109816,10.79273292,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102116557,8.316,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102117253,10.79269167,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102117655,12.47660429,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102117951,20.79260429,2422.7,2422.4,1.0303]
["bitfinex","ETHUSD",1751102119871,10.0,2422.7,2422.4,6.64924047]
["bitfinex","ETHUSD",1751102120176,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102120871,19.75555103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102122772,13.12455103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102123882,11.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102124181,22.23203416,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102125174,19.75455103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102128052,22.23104017,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102128250,19.75455103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102129587,22.23102777,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102130080,13.91602777,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102130287,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102130482,1.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102130945,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102131690,1.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102131994,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102133858,1.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102134091,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102134395,1.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102134692,1.43955103,2422.8,2422.6,1.22196672]
["bitfinex","ETHUSD",1751102144220,3.91612322,2422.8,2422.6,1.22196672]
["bitfinex","ETHUSD",1751102144388,1.43955103,2422.8,2422.6,1.22196672]
["bitfinex","ETHUSD",1751102159416,1.43955103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102168734,3.91603513,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102173941,2.47667794,2422.6,2422.5,4.748]
["bitfinex","ETHUSD",1751102174105,2.47667794,2422.6,2422.5,4.9536]
["bitfinex","ETHUSD",1751102175139,2.47698722,2422.3,2422.0,12.1361]
["bitfinex","ETHUSD",1751102175336,2.47698722,2422.3,2422.0,7.3881]
["bitfinex","ETHUSD",1751102175503,2.47698722,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102177435,4.16098722,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102191112,2.47715115,2422.2,2422.0,0.001]
["bitfinex","ETHUSD",1751102191307,2.47715115,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751102228202,2.47718921,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751102229648,4.16118921,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751102231793,4.97278921,2422.1,2422.0,0.001]
["bitfinex","ETHUSD",1751102231952,4.97278921,2422.1,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102231953,13.83909607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102232157,21.65209607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102233097,27.37800793,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102233398,23.02833217,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102233557,31.41933217,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102236658,33.88247594,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102240906,34.38247594,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102244221,34.37847594,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102244420,26.18942031,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102247420,25.37782031,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102251724,25.37482031,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102252226,21.56789607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102254536,13.18389607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102254830,21.56689607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102259529,13.18389607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102259732,21.56489607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102259933,12.97749607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102260324,21.35849607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102261014,21.35749607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102261536,12.97749607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102261704,21.35749607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102267340,14.69049607,2421.8,2421.7,0.0635721]
["bitfinex","ETHUSD",1751102267643,11.613,2421.9,2421.7,0.8934721]
["bitfinex","ETHUSD",1751102267806,11.613,2421.9,2421.7,1.43709438]
["bitfinex","ETHUSD",1751102268010,14.09041359,2421.9,2421.7,1.0998721]
["bitfinex","ETHUSD",1751102271017,2.47749607,2421.8,2421.7,1.0998721]
["bitfinex","ETHUSD",1751102271240,2.47749607,2421.8,2421.7,0.2699721]
["bitfinex","ETHUSD",1751102274250,12.47749607,2421.8,2421.7,0.2699721]
["bitfinex","ETHUSD",1751102278556,12.47749607,2421.8,2421.7,5.0179721]
["bitfinex","ETHUSD",1751102280431,10.0,2421.8,2421.7,5.0179721]
["bitfinex","ETHUSD",1751102281649,10.0,2421.8,2421.7,6.35189931]
["bitfinex","ETHUSD",1751102282667,10.0,2421.8,2421.7,5.7743721]
["bitfinex","ETHUSD",1751102283035,10.8414028,2421.9,2421.7,5.7743721]
["bitfinex","ETHUSD",1751102283338,10.0,2421.8,2421.7,5.7743721]
["bitfinex","ETHUSD",1751102283749,12.47749607,2421.8,2421.7,5.7743721]
["bitfinex","ETHUSD",1751102283938,14.18143704,2421.9,2421.7,5.7743721]
["bitfinex","ETHUSD",1751102284442,14.18143704,2421.9,2421.8,4.748]
["bitfinex","ETHUSD",1751102288475,14.1785867,2421.9,2421.8,4.748]
["bitfinex","ETHUSD",1751102289754,10.7744,2422.5,2421.8,0.57753721]
["bitfinex","ETHUSD",1751102290077,12.47725535,2422.1,2421.7,1.0263721]
["bitfinex","ETHUSD",1751102290249,6.658,2422.0,2421.7,0.8199721]
["bitfinex","ETHUSD",1751102290773,16.658,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102291781,10.0,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102292646,12.47729149,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102297460,14.17629149,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102299202,11.699,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102299346,11.699,2422.0,2420.9,7.215]
["bitfinex","ETHUSD",1751102299680,11.699,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751102300263,2.4771158,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751102300475,8.353,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751102300655,8.353,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751102302852,1.699,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751102303078,11.699,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751102304507,2.4773087,2422.0,2421.5,3.27254273]
["bitfinex","ETHUSD",1751102304706,2.47723508,2422.1,2421.5,3.27254273]
["bitfinex","ETHUSD",1751102304913,12.47723508,2422.1,2421.5,3.27254273]
["bitfinex","ETHUSD",1751102305119,12.47723508,2422.1,2421.6,4.748]
["bitfinex","ETHUSD",1751102305418,2.47729246,2422.0,2421.6,4.748]
["bitfinex","ETHUSD",1751102305593,2.47729246,2422.0,2421.6,5.85513586]
["bitfinex","ETHUSD",1751102309114,2.47749266,2421.9,2421.6,4.748]
["bitfinex","ETHUSD",1751102309623,2.47749266,2421.9,2421.5,0.5428]
["bitfinex","ETHUSD",1751102312977,2.47729718,2422.0,2421.5,5.2928]
["bitfinex","ETHUSD",1751102313382,2.47750057,2421.8,2421.5,5.2928]
["bitfinex","ETHUSD",1751102313583,2.47750057,2421.8,2421.3,2.77075657]
["bitfinex","ETHUSD",1751102313881,2.47750057,2421.8,2421.3,3.29574064]
["bitfinex","ETHUSD",1751102314534,2.47750057,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102321588,2.47744308,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102323517,2.47748799,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102326130,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102326673,2.47744125,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102326818,3.35120106,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102332159,2.47744125,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102335181,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102337462,3.25029607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102340731,0.7728,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102340931,3.25029607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102342571,2.47744411,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102342732,4.17044411,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102344055,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102347997,1.693,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102347998,4.17044406,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102348639,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102349263,4.17044675,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102349677,2.47749607,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102354389,3.2245084,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1751102357115,2.47744681,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102359307,4.37172382,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102361016,2.68372382,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102361218,4.16532382,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102362582,2.47741224,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102366925,1.688,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102366926,4.16533491,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102367900,2.4774055,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102369026,4.16534559,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102369619,2.47734559,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102369822,4.16534559,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102371415,2.47734559,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102372233,4.16534559,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751102374024,2.47739505,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1751102375210,2.47732013,2422.0,2421.7,0.78253]
["bitfinex","ETHUSD",1751102375418,10.0,2422.1,2421.7,0.78253]
["bitfinex","ETHUSD",1751102375419,12.47725298,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751102375641,2.47729195,2422.0,2421.8,0.9962]
["bitfinex","ETHUSD",1751102376336,12.47724273,2422.1,2421.8,0.9962]
["bitfinex","ETHUSD",1751102377101,2.47731416,2422.0,2421.8,0.9962]
["bitfinex","ETHUSD",1751102378139,12.47723832,2422.1,2421.8,0.9962]
["bitfinex","ETHUSD",1751102378920,2.47731261,2422.0,2421.8,0.9962]
["bitfinex","ETHUSD",1751102379116,12.4772233,2422.1,2421.8,0.7898]
["bitfinex","ETHUSD",1751102379328,12.4772233,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751102379849,10.0,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751102380210,10.0,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1751102381345,4.16494593,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751102381651,12.47699289,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102382335,10.0,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102383249,2.4769138,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751102383406,0.67811343,2422.7,2422.2,0.57758]
["bitfinex","ETHUSD",1751102383606,2.47674109,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751102384146,12.47674109,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751102384514,4.84274263,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751102384710,4.84269398,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751102385019,10.0,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751102385755,11.688,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751102385910,14.16458861,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1751102386922,10.0,2422.7,2422.5,0.7726]
["bitfinex","ETHUSD",1751102387129,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751102387822,10.0,2422.7,2422.6,0.55110219]
["bitfinex","ETHUSD",1751102396654,1.44155103,2422.8,2422.6,0.55110219]
["bitfinex","ETHUSD",1751102399145,1.44155103,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751102399767,1.44155103,2422.8,2422.6,4.9556]
["bitfinex","ETHUSD",1751102402174,3.91805494,2422.8,2422.6,4.9556]
["bitfinex","ETHUSD",1751102405668,3.91805494,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751102407139,1.44155103,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751102407345,1.44155103,2422.8,2422.7,7.72213572]
["bitfinex","ETHUSD",1751102407544,1.44155103,2422.8,2422.7,5.24556]
["bitfinex","ETHUSD",1751102408155,1.44155103,2422.8,2422.7,7.72213572]
["bitfinex","ETHUSD",1751102408575,1.44155103,2422.8,2422.7,5.24556]
["bitfinex","ETHUSD",1751102409951,1.44155103,2422.8,2422.7,7.72213572]
["bitfinex","ETHUSD",1751102410452,1.44155103,2422.8,2422.7,8.47773572]
["bitfinex","ETHUSD",1751102410653,1.44155103,2422.8,2422.7,5.24556]
["bitfinex","ETHUSD",1751102410977,3.91802453,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751102411383,4.69342453,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751102414384,2.21695103,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751102414700,2.21695103,2422.8,2422.3,9.86657104]
["bitfinex","ETHUSD",1751102414701,2.21695103,2422.8,2422.4,4.75]
["bitfinex","ETHUSD",1751102415051,4.69343267,2422.8,2422.4,4.75]
["bitfinex","ETHUSD",1751102415457,4.69343267,2422.8,2422.4,6.51712186]
["bitfinex","ETHUSD",1751102415790,4.69343267,2422.8,2422.4,4.75]
["bitfinex","ETHUSD",1751102416178,1.44155103,2422.8,2422.5,0.7526]
["bitfinex","ETHUSD",1751102416354,0.7538,2422.7,2422.2,0.57758]
["bitfinex","ETHUSD",1751102416557,2.47689162,2422.4,2421.9,2.47738089]
["bitfinex","ETHUSD",1751102417858,2.47685413,2422.5,2421.9,2.47735895]
["bitfinex","ETHUSD",1751102419792,2.47685413,2422.5,2421.9,2.47739378]
["bitfinex","ETHUSD",1751102420702,2.47685413,2422.5,2421.8,15.57411656]
["bitfinex","ETHUSD",1751102420703,2.47685413,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102421496,2.47669183,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102421701,2.47667794,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102423130,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102423276,2.47672446,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102424898,0.7538,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102424899,3.23045078,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102425290,2.47671358,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102429621,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102430318,2.4767295,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102430707,2.47671092,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102437798,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102438301,2.47678018,2422.5,2422.4,4.9564]
["bitfinex","ETHUSD",1751102439321,2.47672977,2422.6,2422.4,4.9564]
["bitfinex","ETHUSD",1751102444138,2.47672977,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102445744,3.23042767,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102447922,2.47668965,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102455950,2.47668965,2422.6,2422.4,4.9564]
["bitfinex","ETHUSD",1751102461881,2.47668965,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102462759,3.23043071,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1751102464084,2.47668667,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751102468486,2.47678018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102469067,3.23848018,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1751102469395,2.47688243,2422.4,2422.3,4.75]
["bitfinex","ETHUSD",1751102469604,4.16488243,2422.4,2422.3,4.75]
["bitfinex","ETHUSD",1751102469978,2.47698468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102485607,2.47698468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102485810,20.80090678,2422.4,2422.2,4.9564]
["bitfinex","ETHUSD",1751102486208,2.47698468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102491448,2.47698468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102492815,4.16498468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102503370,4.16498468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102505473,2.47698468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102505678,4.16498468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102509168,4.16498468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102513489,2.47698468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102513691,4.16398468,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1751102521093,4.16398468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102521394,2.47698468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102521593,4.16398468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102522597,12.47692881,2422.4,2422.2,4.9564]
["bitfinex","ETHUSD",1751102522765,1.687,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102523461,4.16398468,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751102524191,12.47693435,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751102524389,14.16393435,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1751102526814,11.687,2422.4,2422.0,6.52872341]
["bitfinex","ETHUSD",1751102526976,11.687,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1751102532900,11.687,2422.4,2422.3,4.9564]
["bitfinex","ETHUSD",1751102541427,0.9916,2422.7,2422.3,4.9564]
["bitfinex","ETHUSD",1751102541630,11.687,2422.6,2422.3,4.9564]
["bitfinex","ETHUSD",1751102541800,14.16372748,2422.6,2422.3,4.9564]
["bitfinex","ETHUSD",1751102543033,12.47679073,2422.5,2422.3,4.9564]
["bitfinex","ETHUSD",1751102544033,2.47679073,2422.5,2422.3,4.9564]
["bitfinex","ETHUSD",1751102544701,4.16379073,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751102550053,1.687,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751102552417,12.47669178,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102552626,1.687,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751102553044,12.47669178,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102553214,1.687,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751102553544,12.47669178,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102553853,1.687,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751102557128,10.9916,2422.7,2422.4,4.75]
["bitfinex","ETHUSD",1751102557333,1.687,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102558317,11.687,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102560456,10.0,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102560659,11.687,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102562352,1.687,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102562562,11.687,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102563678,1.687,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102564466,4.16367794,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102564860,14.16367794,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102567878,1.687,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102568044,11.687,2422.6,2422.5,4.75]
["bitfinex","ETHUSD",1751102568239,1.687,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102568464,10.0,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102568785,11.687,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751102573579,11.44155103,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751102574281,11.44155103,2422.8,2422.7,4.9556]
["bitfinex","ETHUSD",1751102585904,11.44155103,2422.8,2422.7,9.06233813]
["bitfinex","ETHUSD",1751102585905,1.44155103,2422.8,2422.7,9.06233813]
["bitfinex","ETHUSD",1751102589385,0.002,2423.3,2422.9,0.8265]
["bitfinex","ETHUSD",1751102589726,0.002,2423.3,2423.0,12.95183382]
["bitfinex","ETHUSD",1751102590093,0.002,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1751102590415,0.002,2423.3,2423.2,4.9556]
["bitfinex","ETHUSD",1751102590579,0.002,2423.3,2423.2,6.27133471]
["bitfinex","ETHUSD",1751102592419,0.002,2423.3,2423.2,14.47302282]
["bitfinex","ETHUSD",1751102592913,0.002,2423.3,2423.2,15.29952282]
["bitfinex","ETHUSD",1751102593111,0.002,2423.3,2423.2,21.93852282]
["bitfinex","ETHUSD",1751102598131,0.002,2423.5,2423.4,7.77186036]
["bitfinex","ETHUSD",1751102598301,0.002,2423.5,2423.4,22.34913681]
["bitfinex","ETHUSD",1751102600022,0.002,2423.5,2423.4,28.07476022]
["bitfinex","ETHUSD",1751102602042,0.002,2423.5,2423.4,22.34913681]
["bitfinex","ETHUSD",1751102602636,0.002,2423.5,2423.4,28.07476022]
["bitfinex","ETHUSD",1751102606760,0.002,2423.6,2423.4,28.07476022]
["bitfinex","ETHUSD",1751102606761,0.002,2424.1,2423.9,2.47534964]
["bitfinex","ETHUSD",1751102606948,0.002,2424.1,2423.9,14.67737388]
["bitfinex","ETHUSD",1751102607149,0.002,2424.1,2423.9,14.88297388]
["bitfinex","ETHUSD",1751102609349,0.002,2424.1,2423.9,15.43297388]
["bitfinex","ETHUSD",1751102612767,0.002,2424.2,2424.1,4.734]
["bitfinex","ETHUSD",1751102612938,0.002,2424.2,2424.1,11.371]
["bitfinex","ETHUSD",1751102613138,0.002,2424.2,2424.1,12.40306241]
["bitfinex","ETHUSD",1751102622751,0.002,2424.2,2424.1,11.5766]
["bitfinex","ETHUSD",1751102623160,0.7756,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102626786,3.25064331,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102627581,0.7756,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102632963,3.25064331,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102633899,0.7756,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102635399,0.002,2424.2,2424.1,11.5736]
["bitfinex","ETHUSD",1751102646080,0.002,2424.2,2424.1,14.40035435]
["bitfinex","ETHUSD",1751102647282,0.002,2424.2,2424.1,13.63345435]
["bitfinex","ETHUSD",1751102648519,0.002,2424.2,2424.1,4.9396]
["bitfinex","ETHUSD",1751102648730,0.002,2424.2,2424.1,11.5676]
["bitfinex","ETHUSD",1751102651713,0.002,2424.2,2424.1,12.3943]
["bitfinex","ETHUSD",1751102653218,0.002,2424.2,2424.1,14.86944541]
["bitfinex","ETHUSD",1751102657931,0.002,2424.2,2424.1,17.10644541]
["bitfinex","ETHUSD",1751102658108,0.002,2424.2,2424.1,19.71957245]
["bitfinex","ETHUSD",1751102663030,0.002,2424.5,2424.3,7.20685691]
["bitfinex","ETHUSD",1751102663206,0.002,2424.5,2424.4,11.362]
["bitfinex","ETHUSD",1751102663406,0.002,2424.5,2424.4,11.5676]
["bitfinex","ETHUSD",1751102667648,0.002,2424.5,2424.4,14.04243913]
["bitfinex","ETHUSD",1751102667950,0.002,2424.5,2424.4,14.78916225]
["bitfinex","ETHUSD",1751102668544,0.002,2424.5,2424.4,20.51478566]
["bitfinex","ETHUSD",1751102674719,13.26481247,2425.0,2424.5,7.2046962]
["bitfinex","ETHUSD",1751102674921,13.26481247,2425.0,2424.6,11.357]
["bitfinex","ETHUSD",1751102675236,13.26481247,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751102675437,13.26481247,2425.0,2424.9,6.8326]
["bitfinex","ETHUSD",1751102677451,13.26481247,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751102680871,13.26481247,2425.0,2424.9,4.9356]
["bitfinex","ETHUSD",1751102684069,13.6708131,2425.0,2424.9,4.73]
["bitfinex","ETHUSD",1751102689184,13.8764131,2425.0,2424.9,4.73]
["bitfinex","ETHUSD",1751102690385,14.5764131,2425.0,2424.9,4.73]
["bitfinex","ETHUSD",1751102692486,2.47443088,2424.8,2424.7,4.73]
["bitfinex","ETHUSD",1751102692784,3.24833088,2424.8,2424.7,4.73]
["bitfinex","ETHUSD",1751102693182,4.77195211,2424.8,2424.7,4.73]
["bitfinex","ETHUSD",1751102700207,14.77195211,2424.8,2424.7,4.73]
["bitfinex","ETHUSD",1751102704298,2.47463499,2424.6,2424.5,4.73]
["bitfinex","ETHUSD",1751102704500,3.25553499,2424.6,2424.5,4.73]
["bitfinex","ETHUSD",1751102710309,2.47473705,2424.5,2424.4,4.73]
["bitfinex","ETHUSD",1751102731147,2.68017235,2424.7,2424.4,4.73]
["bitfinex","ETHUSD",1751102731347,2.47472616,2424.6,2424.4,5.30257]
["bitfinex","ETHUSD",1751102731571,2.47472616,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751102733850,2.47472616,2424.6,2424.5,4.9356]
["bitfinex","ETHUSD",1751102737061,10.0,2424.8,2424.5,5.728]
["bitfinex","ETHUSD",1751102737261,10.0,2424.8,2424.6,0.7924]
["bitfinex","ETHUSD",1751102737466,10.0,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751102739881,10.0,2424.8,2424.7,4.9356]
["bitfinex","ETHUSD",1751102742479,1.687,2425.0,2424.7,4.9356]
["bitfinex","ETHUSD",1751102742679,14.16128118,2425.0,2424.8,4.73]
["bitfinex","ETHUSD",1751102742977,14.16128118,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751102743476,0.002,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751102743676,0.002,2425.0,2424.9,0.78115]
["bitfinex","ETHUSD",1751102745649,0.002,2425.0,2424.9,5.51115]
["bitfinex","ETHUSD",1751102749288,2.4762268,2425.0,2424.9,5.51115]
["bitfinex","ETHUSD",1751102752559,2.4762268,2425.0,2424.9,4.9356]
["bitfinex","ETHUSD",1751102754802,12.4762268,2425.0,2424.9,4.9356]
["bitfinex","ETHUSD",1751102758382,2.4762268,2425.0,2424.9,4.9356]
["bitfinex","ETHUSD",1751102760414,0.002,2425.0,2424.9,4.9356]
["bitfinex","ETHUSD",1751102770296,0.002,2425.0,2424.9,10.66122341]
["bitfinex","ETHUSD",1751102770502,0.002,2425.0,2424.9,12.47183575]
["bitfinex","ETHUSD",1751102771703,0.002,2425.0,2424.9,13.22533575]
["bitfinex","ETHUSD",1751102773133,0.002,2425.0,2424.9,19.84933575]
["bitfinex","ETHUSD",1751102778633,0.002,2425.0,2424.9,14.12371234]
["bitfinex","ETHUSD",1751102780952,0.002,2425.0,2424.9,12.3131]
["bitfinex","ETHUSD",1751102783506,0.002,2425.0,2424.9,11.5596]
["bitfinex","ETHUSD",1751102783507,2.4762268,2425.0,2424.9,11.5596]
["bitfinex","ETHUSD",1751102786646,0.002,2425.0,2424.9,11.5596]
["bitfinex","ETHUSD",1751102787549,2.42813265,2425.1,2424.9,11.5596]
["bitfinex","ETHUSD",1751102787751,2.42813265,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102788117,2.47602617,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751102788322,2.47602617,2425.2,2425.1,6.624]
["bitfinex","ETHUSD",1751102788834,0.002,2425.2,2425.1,6.624]
["bitfinex","ETHUSD",1751102793050,0.002,2425.2,2425.1,11.354]
["bitfinex","ETHUSD",1751102796449,2.47602276,2425.2,2425.1,11.354]
["bitfinex","ETHUSD",1751102823488,2.47602276,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751102823689,2.47602276,2425.2,2425.1,11.352]
["bitfinex","ETHUSD",1751102854020,2.47602276,2425.2,2425.1,6.622]
["bitfinex","ETHUSD",1751102862812,0.002,2425.2,2425.1,6.622]
["bitfinex","ETHUSD",1751102863647,0.002,2425.2,2425.1,16.95717818]
["bitfinex","ETHUSD",1751102866327,0.002,2425.2,2425.1,8.20643]
["bitfinex","ETHUSD",1751102866918,0.002,2425.2,2425.1,12.93643]
["bitfinex","ETHUSD",1751102867632,0.002,2425.2,2425.1,21.13617818]
["bitfinex","ETHUSD",1751102868999,0.002,2425.2,2425.1,18.66205341]
["bitfinex","ETHUSD",1751102871330,0.002,2425.2,2425.1,12.04105341]
["bitfinex","ETHUSD",1751102871552,0.002,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751102871553,2.47602276,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751102871703,2.47602276,2425.2,2425.1,11.35]
["bitfinex","ETHUSD",1751102873629,2.47602276,2425.2,2425.1,11.5556]
["bitfinex","ETHUSD",1751102879634,2.47602276,2425.2,2425.1,4.9356]
["bitfinex","ETHUSD",1751102879940,2.47602276,2425.2,2425.1,11.5556]
["bitfinex","ETHUSD",1751102880533,2.47602276,2425.2,2425.1,4.9356]
["bitfinex","ETHUSD",1751102880743,2.47602276,2425.2,2425.1,11.5556]
["bitfinex","ETHUSD",1751102892616,2.47602276,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751102892819,3.05302823,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751102896719,2.47412477,2425.1,2425.0,6.8256]
["bitfinex","ETHUSD",1751102897754,2.47412477,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102902426,2.47412477,2425.1,2425.0,4.9356]
["bitfinex","ETHUSD",1751102916195,2.47443088,2424.8,2424.7,4.73]
["bitfinex","ETHUSD",1751102920208,2.47453293,2424.7,2424.6,11.5546]
["bitfinex","ETHUSD",1751102924224,2.47453293,2424.7,2424.6,11.5556]
["bitfinex","ETHUSD",1751102926199,2.47453293,2424.7,2424.6,6.8256]
["bitfinex","ETHUSD",1751102932851,10.0,2425.0,2424.6,13.30982341]
["bitfinex","ETHUSD",1751102933033,2.47435356,2424.9,2424.6,13.30982341]
["bitfinex","ETHUSD",1751102933346,2.47435356,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751102937245,12.47428009,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751102938649,2.47432883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751102939230,12.47428106,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751102943065,2.47428106,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751102943868,2.47428106,2425.0,2424.9,4.73]
["bitfinex","ETHUSD",1751102944628,14.1552088,2425.1,2424.9,4.73]
["bitfinex","ETHUSD",1751102944828,14.1552088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102949373,14.1552088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102949730,14.1552088,2425.1,2425.0,4.9356]
["bitfinex","ETHUSD",1751102955695,14.1552088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102962267,12.4742088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102962470,2.4742088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102970489,2.4742088,2425.1,2425.0,4.9356]
["bitfinex","ETHUSD",1751102976505,2.4742088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751102982310,2.4742088,2425.1,2425.0,4.9356]
["bitfinex","ETHUSD",1751102988212,2.4742088,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751103004319,0.002,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751103004520,2.47607235,2425.2,2425.0,1.35355234]
["bitfinex","ETHUSD",1751103005794,2.47412477,2425.1,2425.0,1.35355234]
["bitfinex","ETHUSD",1751103005994,2.47412477,2425.1,2425.0,4.9356]
["bitfinex","ETHUSD",1751103007116,0.002,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103007117,2.47605308,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103011831,2.47605308,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103017737,2.47605308,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103019208,0.002,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103019618,2.47604655,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103023739,2.47604655,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103024739,0.002,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103027443,0.002,2425.2,2425.1,6.06419]
["bitfinex","ETHUSD",1751103029145,0.002,2425.2,2425.1,12.68019]
["bitfinex","ETHUSD",1751103031223,0.002,2425.2,2425.1,15.15431477]
["bitfinex","ETHUSD",1751103034136,0.002,2425.2,2425.1,15.70431477]
["bitfinex","ETHUSD",1751103051041,0.002,2425.2,2425.1,5.30539]
["bitfinex","ETHUSD",1751103051240,0.002,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103052084,0.002,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103052287,0.002,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103052486,0.002,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103052660,0.002,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103053842,0.002,2425.2,2425.1,4.73]
["bitfinex","ETHUSD",1751103054044,3.29622276,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103055375,0.8222,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103058090,3.29622276,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103058603,0.8222,2425.2,2425.1,11.344]
["bitfinex","ETHUSD",1751103062080,0.8222,2425.2,2425.1,6.614]
["bitfinex","ETHUSD",1751103062981,0.8222,2425.2,2425.0,4.9356]
["bitfinex","ETHUSD",1751103063281,0.8222,2425.2,2425.1,6.615]
["bitfinex","ETHUSD",1751103065886,0.002,2425.2,2425.1,6.615]
["bitfinex","ETHUSD",1751103066050,0.002,2425.2,2425.1,14.06824575]
["bitfinex","ETHUSD",1751103067393,0.002,2425.2,2425.1,8.34262234]
["bitfinex","ETHUSD",1751103067574,0.002,2425.2,2425.1,6.615]
["bitfinex","ETHUSD",1751103068785,0.002,2425.2,2425.1,9.08912477]
["bitfinex","ETHUSD",1751103069360,0.002,2425.2,2425.1,9.87822477]
["bitfinex","ETHUSD",1751103071593,0.002,2425.2,2425.1,15.60384818]
["bitfinex","ETHUSD",1751103071886,0.002,2425.2,2425.1,16.15384818]
["bitfinex","ETHUSD",1751103072089,0.002,2425.2,2425.1,19.08277726]
["bitfinex","ETHUSD",1751103074017,0.002,2425.2,2425.1,23.81277726]
["bitfinex","ETHUSD",1751103104722,0.002,2425.2,2425.1,18.08715385]
["bitfinex","ETHUSD",1751103104918,0.002,2425.2,2425.1,23.81277726]
["bitfinex","ETHUSD",1751103116939,0.002,2425.2,2425.1,23.81077726]
["bitfinex","ETHUSD",1751103154431,0.002,2425.2,2425.1,24.01346361]
["bitfinex","ETHUSD",1751103154845,0.002,2425.2,2425.1,23.81077726]
["bitfinex","ETHUSD",1751103157366,0.002,2425.2,2425.1,24.01490052]
["bitfinex","ETHUSD",1751103157531,0.002,2425.2,2425.1,23.81077726]
["bitfinex","ETHUSD",1751103160468,0.002,2425.2,2425.1,24.01519999]
["bitfinex","ETHUSD",1751103164270,0.002,2425.2,2425.1,23.81077726]
["bitfinex","ETHUSD",1751103165274,0.002,2425.2,2425.1,24.01513841]
["bitfinex","ETHUSD",1751103165638,0.002,2425.2,2425.1,34.01513841]
["bitfinex","ETHUSD",1751103171080,0.002,2425.2,2425.1,33.81077726]
["bitfinex","ETHUSD",1751103174680,0.002,2425.2,2425.1,27.19777726]
["bitfinex","ETHUSD",1751103174873,0.002,2425.2,2425.1,35.48777726]
["bitfinex","ETHUSD",1751103175181,0.002,2425.2,2425.1,35.68981476]
["bitfinex","ETHUSD",1751103191605,0.002,2425.2,2425.1,34.90071476]
["bitfinex","ETHUSD",1751103193416,0.002,2425.2,2425.1,34.69867726]
["bitfinex","ETHUSD",1751103196731,0.002,2425.2,2425.1,34.90512785]
["bitfinex","ETHUSD",1751103197127,0.002,2425.2,2425.1,28.08667726]
["bitfinex","ETHUSD",1751103197332,0.002,2425.2,2425.1,34.69767726]
["bitfinex","ETHUSD",1751103203430,0.8133,2425.2,2425.1,17.75412477]
["bitfinex","ETHUSD",1751103203629,0.8133,2425.2,2425.1,30.09074818]
["bitfinex","ETHUSD",1751103204022,0.002,2425.2,2425.1,30.09074818]
["bitfinex","ETHUSD",1751103215563,0.002,2425.2,2425.1,31.76774818]
["bitfinex","ETHUSD",1751103220150,0.7836,2425.2,2425.1,7.20412477]
["bitfinex","ETHUSD",1751103220343,0.7836,2425.2,2425.1,13.81412477]
["bitfinex","ETHUSD",1751103220646,0.7836,2425.2,2425.1,14.36412477]
["bitfinex","ETHUSD",1751103221820,0.7836,2425.2,2425.1,9.63412477]
["bitfinex","ETHUSD",1751103224824,0.7836,2425.2,2425.1,6.61]
["bitfinex","ETHUSD",1751103225029,0.7836,2425.2,2425.1,9.08412477]
["bitfinex","ETHUSD",1751103229856,0.7836,2425.2,2425.1,9.63412477]
["bitfinex","ETHUSD",1751103242540,0.002,2425.2,2425.1,9.63412477]
["bitfinex","ETHUSD",1751103247563,0.002,2425.2,2425.1,11.43808177]
["bitfinex","ETHUSD",1751103257680,0.002,2425.2,2425.1,13.11808177]
["bitfinex","ETHUSD",1751103268599,0.002,2425.2,2425.1,11.44408177]
["bitfinex","ETHUSD",1751103268902,0.002,2425.2,2425.1,9.64012477]
["bitfinex","ETHUSD",1751103279116,0.002,2425.2,2425.1,11.32012477]
["bitfinex","ETHUSD",1751103284796,0.002,2425.2,2425.1,12.12032477]
["bitfinex","ETHUSD",1751103289923,0.002,2425.2,2425.1,16.85032477]
["bitfinex","ETHUSD",1751103292891,0.002,2425.2,2425.1,16.05012477]
["bitfinex","ETHUSD",1751103293093,0.002,2425.2,2425.1,18.609092]
["bitfinex","ETHUSD",1751103296310,0.002,2425.2,2425.1,19.401092]
["bitfinex","ETHUSD",1751103297942,0.002,2425.9,2425.3,1.342]
["bitfinex","ETHUSD",1751103298237,0.002,2425.9,2425.7,8.95473621]
["bitfinex","ETHUSD",1751103298407,0.002,2425.9,2425.7,15.58273621]
["bitfinex","ETHUSD",1751103301160,0.002,2425.9,2425.7,13.10922341]
["bitfinex","ETHUSD",1751103301364,0.8141,2425.8,2425.7,13.10922341]
["bitfinex","ETHUSD",1751103301661,0.8141,2425.8,2425.7,7.3836]
["bitfinex","ETHUSD",1751103302253,0.002,2425.8,2425.7,9.8571128]
["bitfinex","ETHUSD",1751103311677,0.002,2425.8,2425.7,7.3836]
["bitfinex","ETHUSD",1751103313983,0.002,2425.8,2425.7,0.7556]
["bitfinex","ETHUSD",1751103314184,0.8099,2425.8,2425.7,6.8296]
["bitfinex","ETHUSD",1751103318194,0.8099,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751103318403,0.8099,2425.8,2425.7,6.8296]
["bitfinex","ETHUSD",1751103329304,0.8099,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1751103329508,0.8099,2425.8,2425.7,6.8286]
["bitfinex","ETHUSD",1751103329912,0.002,2425.8,2425.7,6.8286]
["bitfinex","ETHUSD",1751103334911,0.002,2425.8,2425.7,9.3021128]
["bitfinex","ETHUSD",1751103335218,0.002,2425.8,2425.7,10.92701997]
["bitfinex","ETHUSD",1751103335716,0.002,2425.8,2425.7,11.47701997]
["bitfinex","ETHUSD",1751103348709,0.002,2425.8,2425.7,9.8521128]
["bitfinex","ETHUSD",1751103362385,0.002,2425.8,2425.7,10.6204128]
["bitfinex","ETHUSD",1751103363433,0.002,2425.8,2425.7,20.6204128]
["bitfinex","ETHUSD",1751103363769,0.001,2426.2,2426.1,3.02310498]
["bitfinex","ETHUSD",1751103363974,0.001,2426.2,2426.1,15.37372839]
["bitfinex","ETHUSD",1751103364159,0.001,2426.2,2426.1,17.60915192]
["bitfinex","ETHUSD",1751103369284,0.7781,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1751103369452,0.7781,2427.0,2426.7,8.19811691]
["bitfinex","ETHUSD",1751103369773,0.7781,2427.0,2426.7,15.03171691]
["bitfinex","ETHUSD",1751103371674,0.7781,2427.0,2426.7,15.58171691]
["bitfinex","ETHUSD",1751103371868,0.7781,2427.0,2426.7,17.387148]
["bitfinex","ETHUSD",1751103372646,0.7781,2427.0,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103376766,0.7783,2427.2,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103377648,2.47172963,2427.5,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103377854,0.7783,2427.4,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103379788,3.25009345,2427.4,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103381768,0.7783,2427.4,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103384716,3.25012861,2427.4,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103385723,2.47190367,2427.3,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103386000,0.7769,2427.1,2426.7,11.66152459]
["bitfinex","ETHUSD",1751103388920,0.7769,2427.1,2426.7,12.42592459]
["bitfinex","ETHUSD",1751103391019,2.47183275,2427.4,2426.7,12.42592459]
["bitfinex","ETHUSD",1751103391224,0.772,2427.3,2426.7,12.42592459]
["bitfinex","ETHUSD",1751103394507,0.772,2427.3,2426.7,22.42592459]
["bitfinex","ETHUSD",1751103410085,0.772,2427.3,2426.7,21.66152459]
["bitfinex","ETHUSD",1751103410260,0.7568,2427.0,2426.7,21.65252459]
["bitfinex","ETHUSD",1751103413286,2.47179703,2427.4,2426.7,21.65252459]
["bitfinex","ETHUSD",1751103413492,0.7818,2427.2,2426.7,21.65252459]
["bitfinex","ETHUSD",1751103415511,0.7818,2427.2,2426.7,29.80002218]
["bitfinex","ETHUSD",1751103417711,0.7818,2427.2,2426.7,21.65252459]
["bitfinex","ETHUSD",1751103420608,0.7818,2427.2,2426.7,27.3557076]
["bitfinex","ETHUSD",1751103420797,2.47180782,2427.4,2426.7,21.65252459]
["bitfinex","ETHUSD",1751103421124,0.7818,2426.9,2426.7,21.64952459]
["bitfinex","ETHUSD",1751103421323,0.7818,2426.9,2426.7,27.3527076]
["bitfinex","ETHUSD",1751103423810,2.47182843,2427.4,2426.7,27.3527076]
["bitfinex","ETHUSD",1751103424104,0.7818,2427.1,2426.7,27.3527076]
["bitfinex","ETHUSD",1751103433527,2.47172733,2427.5,2426.7,27.3527076]
["bitfinex","ETHUSD",1751103433826,0.753,2427.3,2426.7,28.1591076]
["bitfinex","ETHUSD",1751103434411,0.753,2427.3,2426.7,28.36589982]
["bitfinex","ETHUSD",1751103439953,0.753,2427.3,2426.7,28.1581076]
["bitfinex","ETHUSD",1751103441036,0.753,2427.3,2426.7,15.83992459]
["bitfinex","ETHUSD",1751103441354,0.753,2427.3,2426.7,29.0327076]
["bitfinex","ETHUSD",1751103441658,0.774,2427.0,2426.7,23.33052459]
["bitfinex","ETHUSD",1751103449175,0.774,2427.0,2426.7,16.71452459]
["bitfinex","ETHUSD",1751103449383,0.774,2427.0,2426.7,23.32952459]
["bitfinex","ETHUSD",1751103452281,0.774,2427.0,2426.7,12.56103109]
["bitfinex","ETHUSD",1751103452494,0.774,2427.0,2426.7,21.64752459]
["bitfinex","ETHUSD",1751103456185,0.8059,2426.8,2426.7,21.64752459]
["bitfinex","ETHUSD",1751103462200,0.8059,2426.8,2426.7,12.01103109]
["bitfinex","ETHUSD",1751103462364,0.001,2426.8,2426.7,21.65152459]
["bitfinex","ETHUSD",1751103464589,0.001,2426.8,2426.7,27.3550762]
["bitfinex","ETHUSD",1751103465305,0.001,2426.8,2426.7,21.65152459]
["bitfinex","ETHUSD",1751103466501,0.001,2426.8,2426.7,18.62903109]
["bitfinex","ETHUSD",1751103466865,0.7707,2426.8,2426.7,18.62903109]
["bitfinex","ETHUSD",1751103467066,0.7707,2426.8,2426.7,16.8236]
["bitfinex","ETHUSD",1751103467271,0.7707,2426.8,2426.7,10.2056]
["bitfinex","ETHUSD",1751103467575,0.7707,2426.8,2426.7,16.8226]
["bitfinex","ETHUSD",1751103468604,0.7707,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103468796,0.7707,2426.8,2426.7,6.8226]
["bitfinex","ETHUSD",1751103469197,0.7707,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103469494,0.7707,2426.8,2426.7,6.8216]
["bitfinex","ETHUSD",1751103475607,0.7707,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103475905,0.7707,2426.8,2426.7,6.8206]
["bitfinex","ETHUSD",1751103481921,0.001,2426.8,2426.7,6.8206]
["bitfinex","ETHUSD",1751103482114,0.001,2426.8,2426.7,7.74992817]
["bitfinex","ETHUSD",1751103484338,0.001,2426.8,2426.7,10.22242167]
["bitfinex","ETHUSD",1751103484834,0.001,2426.8,2426.7,7.74992817]
["bitfinex","ETHUSD",1751103488216,0.001,2426.8,2426.7,6.8206]
["bitfinex","ETHUSD",1751103490638,0.001,2426.8,2426.7,9.2930935]
["bitfinex","ETHUSD",1751103499357,0.001,2426.8,2426.7,9.8430935]
["bitfinex","ETHUSD",1751103499555,0.001,2426.8,2426.7,10.6095935]
["bitfinex","ETHUSD",1751103505264,0.001,2426.8,2426.7,3.9945935]
["bitfinex","ETHUSD",1751103505469,0.001,2426.8,2426.7,10.52480975]
["bitfinex","ETHUSD",1751103510754,0.001,2426.8,2426.7,11.30410975]
["bitfinex","ETHUSD",1751103517920,0.001,2426.8,2426.7,21.30410975]
["bitfinex","ETHUSD",1751103524610,0.001,2426.8,2426.7,27.00706939]
["bitfinex","ETHUSD",1751103526020,0.001,2426.8,2426.7,13.32480975]
["bitfinex","ETHUSD",1751103526177,0.001,2426.8,2426.7,19.3180935]
["bitfinex","ETHUSD",1751103526522,0.001,2426.8,2426.7,19.8680935]
["bitfinex","ETHUSD",1751103526675,0.001,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103526875,0.001,2426.8,2426.7,6.8456]
["bitfinex","ETHUSD",1751103527098,0.7635,2426.8,2426.7,6.8456]
["bitfinex","ETHUSD",1751103527301,3.23589162,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103527487,3.55948078,2426.8,2426.7,6.8556]
["bitfinex","ETHUSD",1751103528684,1.08708916,2426.8,2426.7,6.8556]
["bitfinex","ETHUSD",1751103529328,3.55948078,2426.8,2426.7,6.8556]
["bitfinex","ETHUSD",1751103529481,3.55948078,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103534714,1.08708916,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103535287,0.7635,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103535511,0.001,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751103535781,0.001,2426.8,2426.7,3.2280935]
["bitfinex","ETHUSD",1751103540594,0.001,2426.8,2426.7,0.7556]
["bitfinex","ETHUSD",1751103540791,0.001,2426.8,2426.7,3.2280935]
["bitfinex","ETHUSD",1751103540991,0.001,2426.8,2426.7,4.71000437]
["bitfinex","ETHUSD",1751103576760,0.001,2426.8,2426.7,14.71000437]
["bitfinex","ETHUSD",1751103577863,0.001,2426.8,2426.7,14.16000437]
["bitfinex","ETHUSD",1751103578160,0.001,2426.8,2426.7,19.8620935]
["bitfinex","ETHUSD",1751103615211,0.001,2426.8,2426.7,25.56603529]
["bitfinex","ETHUSD",1751103617068,0.001,2426.8,2426.7,26.39603529]
["bitfinex","ETHUSD",1751103627434,0.7743,2427.6,2427.5,3.02167868]
["bitfinex","ETHUSD",1751103627633,0.7743,2427.6,2427.5,9.64367868]
["bitfinex","ETHUSD",1751103627851,0.7743,2427.6,2427.5,9.84927868]
["bitfinex","ETHUSD",1751103628364,0.7534,2427.8,2427.7,3.02147505]
["bitfinex","ETHUSD",1751103628584,0.7534,2427.8,2427.7,9.84907505]
["bitfinex","ETHUSD",1751103630781,0.7534,2427.8,2427.7,7.3776]
["bitfinex","ETHUSD",1751103631163,0.7534,2427.8,2427.7,9.84907505]
["bitfinex","ETHUSD",1751103636309,0.001,2427.8,2427.7,9.84907505]
["bitfinex","ETHUSD",1751103637264,0.001,2427.8,2427.7,11.08113997]
["bitfinex","ETHUSD",1751103638996,0.8234,2427.8,2427.7,8.60766492]
["bitfinex","ETHUSD",1751103639159,0.8234,2427.8,2427.7,7.3756]
["bitfinex","ETHUSD",1751103644802,0.8234,2427.8,2427.7,9.84707505]
["bitfinex","ETHUSD",1751103644976,0.001,2427.8,2427.7,9.84707505]
["bitfinex","ETHUSD",1751103656712,0.001,2427.8,2427.7,15.54552502]
["bitfinex","ETHUSD",1751103658252,0.001,2427.8,2427.7,9.84607505]
["bitfinex","ETHUSD",1751103658556,0.001,2427.8,2427.7,12.2462471]
["bitfinex","ETHUSD",1751103660467,0.001,2427.8,2427.7,0.7556]
["bitfinex","ETHUSD",1751103660642,0.001,2427.8,2427.7,7.3736]
["bitfinex","ETHUSD",1751103661569,0.001,2427.8,2427.7,9.84507505]
["bitfinex","ETHUSD",1751103664085,0.001,2427.8,2427.7,7.3736]
["bitfinex","ETHUSD",1751103664872,0.001,2427.8,2427.7,9.84507505]
["bitfinex","ETHUSD",1751103666576,0.001,2427.8,2427.7,11.24503863]
["bitfinex","ETHUSD",1751103669250,0.7754,2427.8,2427.7,11.24503863]
["bitfinex","ETHUSD",1751103669774,0.7754,2427.8,2427.7,9.84507505]
["bitfinex","ETHUSD",1751103673993,0.001,2427.8,2427.7,9.84507505]
["bitfinex","ETHUSD",1751103674179,0.8213,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1751103674513,0.8213,2428.2,2428.1,2.67666791]
["bitfinex","ETHUSD",1751103674722,0.8213,2428.2,2428.1,9.29466791]
["bitfinex","ETHUSD",1751103675777,0.8213,2428.5,2428.1,10.47116806]
["bitfinex","ETHUSD",1751103675974,0.8213,2428.5,2428.1,9.29458591]
["bitfinex","ETHUSD",1751103676174,0.8213,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751103676512,0.8213,2428.5,2428.4,6.8236]
["bitfinex","ETHUSD",1751103678121,2.4706609,2428.5,2427.8,2.47130841]
["bitfinex","ETHUSD",1751103678319,0.8213,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751103678478,1.15049609,2428.3,2428.2,6.8236]
["bitfinex","ETHUSD",1751103679813,1.15049609,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751103679999,1.15049609,2428.3,2428.2,6.8236]
["bitfinex","ETHUSD",1751103683316,0.8213,2428.3,2428.2,6.8236]
["bitfinex","ETHUSD",1751103691898,0.8213,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751103717832,0.7701,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751103722543,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751103722724,10.8193,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103722925,4.53783376,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103723157,2.06725475,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103724672,4.53782835,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103725277,2.06725475,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103735385,16.51818865,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103736585,10.8193,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103737392,10.0,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103737700,10.0,2428.7,2428.4,1.0136]
["bitfinex","ETHUSD",1751103738762,10.0,2428.7,2428.4,0.808]
["bitfinex","ETHUSD",1751103739092,10.0,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751103739502,0.001,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103740224,1.74775166,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103743176,7.44664031,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103743495,9.91701891,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103743874,7.44664031,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103744208,1.74775166,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103748502,0.001,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103749294,0.001,2428.8,2428.7,0.7666]
["bitfinex","ETHUSD",1751103749615,0.001,2428.8,2428.7,0.9722]
["bitfinex","ETHUSD",1751103751493,0.001,2428.8,2428.7,3.44265744]
["bitfinex","ETHUSD",1751103751830,0.001,2428.8,2428.7,4.6038676]
["bitfinex","ETHUSD",1751103752012,0.001,2428.8,2428.7,10.30275625]
["bitfinex","ETHUSD",1751103752331,0.001,2428.8,2428.7,10.85275625]
["bitfinex","ETHUSD",1751103752631,0.001,2428.8,2428.7,5.1538676]
["bitfinex","ETHUSD",1751103753498,0.001,2428.8,2428.7,4.6038676]
["bitfinex","ETHUSD",1751103755292,0.001,2428.8,2428.7,2.13341016]
["bitfinex","ETHUSD",1751103755621,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751103759030,2.47135573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751103759334,2.47045931,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103760842,2.4706609,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751103761144,2.4706609,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103761746,3.26238419,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103762042,3.85632148,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103762205,1.38573729,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103762402,3.26236093,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103764240,2.47072707,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103764903,3.26240412,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103767844,2.47074567,2428.5,2427.9,3.22574079]
["bitfinex","ETHUSD",1751103768140,2.67634567,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1751103769948,2.47077201,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751103770744,0.8036,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751103770911,2.4709691,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751103771241,3.27450218,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751103772778,3.27450218,2428.3,2427.6,0.7643]
["bitfinex","ETHUSD",1751103772779,8.93888078,2428.3,2427.6,0.7643]
["bitfinex","ETHUSD",1751103772921,3.66017579,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751103773122,2.47127146,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751103779677,2.47133277,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751103780044,2.47138107,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751103780977,2.47131235,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751103782342,2.47138696,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751103784679,3.29018696,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751103785877,2.47147505,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751103786081,2.47147505,2427.7,2427.3,0.7889]
["bitfinex","ETHUSD",1751103786381,2.47147505,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751103789484,3.29018492,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1751103789664,0.65639236,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751103789979,0.8188,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1751103790179,10.80234077,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1751103790180,2.47167868,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751103790387,3.28557868,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751103790546,2.471804,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103791179,3.28562592,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751103791350,2.47178285,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103791857,2.4718044,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103793386,2.4717805,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103793685,2.4717805,2427.4,2426.9,0.8227]
["bitfinex","ETHUSD",1751103793686,2.47188233,2427.3,2426.9,0.8227]
["bitfinex","ETHUSD",1751103793863,3.12408699,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751103794046,2.47198417,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751103795301,3.12414026,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751103795886,2.47198417,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751103800185,3.28738417,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751103800393,2.47226128,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751103800597,2.47226128,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751103801261,2.47213106,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751103801670,2.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751103802607,2.47213981,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751103802777,2.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751103805075,2.47218788,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751103805076,2.47228975,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103806372,3.27218975,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103806576,3.47778975,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103809370,21.61307053,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103809576,24.11101141,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103809772,30.73001141,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103812910,24.27873063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103816498,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103816701,24.28073063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103816901,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103817089,24.28073063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103818315,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103818517,24.28073063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103818815,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103819016,24.28073063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103819216,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103819415,24.28073063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103820815,15.97573063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103821005,24.27973063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103827224,15.17583063,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103827429,4.15528975,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103827731,3.36631273,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103827732,1.683,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103827905,11.683,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103828824,10.0,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103829227,1.683,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103829430,4.15509105,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103829625,10.0,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103831445,4.15509105,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103831446,11.683,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103832001,14.15509804,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103832200,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103832849,14.15512668,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103833325,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103833714,14.15512802,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103836329,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103836525,14.15513648,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103837849,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103838658,14.15513323,2427.1,2426.9,0.8098]
["bitfinex","ETHUSD",1751103840062,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103840561,12.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103840764,2.47218788,2427.0,2426.9,0.8098]
["bitfinex","ETHUSD",1751103841074,2.47218788,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103848188,4.15513915,2427.1,2426.8,0.2076]
["bitfinex","ETHUSD",1751103850285,10.0,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103852592,2.47221908,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103853185,12.47221908,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103860753,2.47228975,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751103863613,4.13503812,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751103863780,4.13503812,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103864175,4.92553812,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103865707,5.13113812,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103875826,4.13503812,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103876127,5.81803812,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751103878129,11.683,2427.1,2426.8,0.002]
["bitfinex","ETHUSD",1751103878330,11.683,2427.1,2426.8,0.2076]
["bitfinex","ETHUSD",1751103878532,2.47218949,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103878700,14.15513508,2427.1,2426.8,0.2076]
["bitfinex","ETHUSD",1751103880000,14.15513508,2427.1,2426.9,0.8207]
["bitfinex","ETHUSD",1751103883040,2.47218788,2427.0,2426.9,0.8207]
["bitfinex","ETHUSD",1751103894548,14.15513412,2427.1,2426.9,0.8207]
["bitfinex","ETHUSD",1751103894749,16.38872463,2427.1,2426.9,0.8207]
["bitfinex","ETHUSD",1751103895256,2.47218788,2427.0,2426.9,0.8207]
["bitfinex","ETHUSD",1751103895453,2.47218788,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103902659,2.47224632,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103907042,2.47228975,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751103926193,2.47222665,2427.0,2426.8,0.2076]
["bitfinex","ETHUSD",1751103927595,2.47228975,2426.9,2426.8,0.2076]
["bitfinex","ETHUSD",1751103932095,12.23359051,2427.1,2426.8,0.2076]
["bitfinex","ETHUSD",1751103932295,2.47214584,2427.1,2426.8,1.0187]
["bitfinex","ETHUSD",1751103932502,2.47214584,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751103932704,12.47203574,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751103932904,1.683,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751103933220,1.683,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751103933396,1.683,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751103933710,2.4717872,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103933883,4.1547872,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103934487,2.47188233,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751103935013,14.1548116,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103935319,14.15478357,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751103939233,14.15363098,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751103939542,2.47140189,2427.8,2427.3,0.8032]
["bitfinex","ETHUSD",1751103939696,2.47157969,2427.6,2427.3,0.8032]
["bitfinex","ETHUSD",1751103940114,12.47152375,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751103940519,2.47152375,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751103940691,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751103940895,12.47152524,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751103941332,2.47152524,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751103942010,14.15341022,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751103942206,11.572,2427.9,2427.6,0.8032]
["bitfinex","ETHUSD",1751103942413,2.47125185,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103942610,1.682,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751103942810,4.15327146,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751103943708,2.47127146,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751103945232,4.15321272,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103945613,2.47127146,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751103946709,4.15323024,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103946913,2.47123024,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103947302,4.15323024,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103947697,0.7856,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751103947934,2.47117426,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751103948255,4.15286872,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751103948406,2.47102965,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751103948603,4.15292318,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751103950027,2.47097845,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751103952316,1.682,2428.3,2427.9,0.7629]
["bitfinex","ETHUSD",1751103952510,12.47082153,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103952511,11.682,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103953440,10.0,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103953761,4.15177266,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751103958352,2.47063007,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103958644,1.681,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103960010,12.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751103960212,2.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751103960554,1.681,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103960555,4.15171595,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103960845,2.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751103961436,1.681,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751103961744,10.0,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103961745,11.681,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751103962124,10.0,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751103962324,11.681,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751103962857,10.0,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751103963061,14.15235601,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751103963234,12.47048195,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751103963434,2.47048195,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751103963639,10.0,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751103964108,4.15240772,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103965348,2.47140772,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103965545,4.15240772,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103967451,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751103968857,4.15240924,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751103969157,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751103971952,2.47080895,2428.4,2428.0,0.8323]
["bitfinex","ETHUSD",1751103972120,2.47080895,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751103973622,2.47102874,2428.2,2427.7,0.8065]
["bitfinex","ETHUSD",1751103973825,2.47102874,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751103975611,2.47091782,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751103977173,2.47096614,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751103978072,2.47091574,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751103978375,3.22671317,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103979270,2.47091627,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751103983882,2.47096614,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751103988391,2.47091838,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751103989090,3.22670117,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103989392,2.23399459,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751103990294,2.47070698,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751103990792,4.92881072,2428.6,2428.1,2.47106392]
["bitfinex","ETHUSD",1751103990999,4.92881072,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103992792,2.4706609,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751103994300,4.92881209,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103994461,7.16499649,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103997568,2.4706609,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751103998192,4.15161402,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103998392,1.681,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751103999002,14.15150956,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103999203,16.43284047,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751103999366,2.47058421,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104001202,2.4706609,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751104001866,2.4706177,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104002066,4.46473003,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104002678,12.28133091,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751104002877,10.0,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104003108,14.15236099,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104003288,2.47045744,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104003467,2.47055916,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751104006016,0.001,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104006223,14.15240331,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104008522,14.15240331,2428.8,2428.3,3.23898805]
["bitfinex","ETHUSD",1751104008825,11.682,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104009912,14.15236382,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104010289,11.682,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104011120,10.001,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104011419,2.47136834,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104011938,0.001,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104013224,2.47136929,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104013432,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751104013596,2.47141723,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104017035,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751104017840,0.001,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104019437,2.4713915,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104019924,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751104021743,2.47138728,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104023047,2.47062501,2428.6,2427.9,2.4712352]
["bitfinex","ETHUSD",1751104023255,2.47062501,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104024251,3.27591396,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751104026155,2.47057807,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104026356,3.06171041,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104027254,0.59113234,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751104028043,2.4705038,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751104028669,5.10572427,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104028962,4.90012427,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104031336,4.90015539,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104032864,2.42974535,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104033081,0.001,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104034670,2.4713664,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104036557,2.4705364,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104036728,2.47141335,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104036931,8.14194327,2428.6,2427.9,0.7631]
["bitfinex","ETHUSD",1751104037124,10.6125974,2428.6,2428.0,2.47111266]
["bitfinex","ETHUSD",1751104038064,2.47065413,2428.6,2428.0,2.47111266]
["bitfinex","ETHUSD",1751104038361,5.03774546,2428.7,2428.1,2.47106268]
["bitfinex","ETHUSD",1751104038532,1.68,2428.6,2428.1,2.47106268]
["bitfinex","ETHUSD",1751104040864,4.15056662,2428.6,2428.0,2.47113801]
["bitfinex","ETHUSD",1751104042775,3.24390406,2428.5,2427.9,3.23436494]
["bitfinex","ETHUSD",1751104043647,3.24387456,2428.5,2428.0,2.47114912]
["bitfinex","ETHUSD",1751104043847,0.7719,2428.2,2427.5,0.7794]
["bitfinex","ETHUSD",1751104044165,3.2425609,2428.5,2427.7,0.7794]
["bitfinex","ETHUSD",1751104044464,1.67637866,2428.4,2427.8,2.47137071]
["bitfinex","ETHUSD",1751104044672,2.47077081,2428.4,2428.0,0.7794]
["bitfinex","ETHUSD",1751104044962,3.2426138,2428.5,2428.0,0.7794]
["bitfinex","ETHUSD",1751104045134,3.2426138,2428.5,2428.0,3.25054733]
["bitfinex","ETHUSD",1751104046366,0.7719,2428.5,2428.0,3.25054733]
["bitfinex","ETHUSD",1751104046671,3.24260848,2428.5,2428.0,3.25054733]
["bitfinex","ETHUSD",1751104047057,3.24260848,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104047260,1.48665411,2428.5,2428.1,2.47101036]
["bitfinex","ETHUSD",1751104047459,0.7719,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751104049682,3.2425628,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751104049887,0.7719,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751104050876,3.69933166,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751104052094,1.2287187,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751104052277,3.29066264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751104052481,0.8199,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751104062677,3.90493141,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751104062678,2.2542187,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751104064018,2.2542187,2428.6,2428.2,2.6765628]
["bitfinex","ETHUSD",1751104064221,2.2542187,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751104064899,2.2542187,2428.6,2428.2,2.67655256]
["bitfinex","ETHUSD",1751104065368,2.2542187,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751104065872,0.91218857,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104066073,2.2542187,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751104067094,10.0,2428.7,2428.3,0.767]
["bitfinex","ETHUSD",1751104067409,10.0,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104070372,10.0,2428.7,2428.5,2.6762594]
["bitfinex","ETHUSD",1751104070993,10.0,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104072976,10.0,2428.7,2428.5,2.67622461]
["bitfinex","ETHUSD",1751104073282,0.001,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104074594,0.001,2428.8,2428.5,2.67624289]
["bitfinex","ETHUSD",1751104075101,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104075908,0.001,2428.8,2428.7,2.67605744]
["bitfinex","ETHUSD",1751104076088,0.001,2428.8,2428.7,0.55608574]
["bitfinex","ETHUSD",1751104078907,0.001,2428.8,2428.7,3.02654318]
["bitfinex","ETHUSD",1751104079128,0.001,2428.8,2428.7,3.85534318]
["bitfinex","ETHUSD",1751104079781,0.001,2428.8,2428.7,1.38488574]
["bitfinex","ETHUSD",1751104080090,0.001,2428.8,2428.7,3.85534318]
["bitfinex","ETHUSD",1751104080608,0.001,2428.8,2428.7,1.38488574]
["bitfinex","ETHUSD",1751104082205,0.001,2428.8,2428.7,3.85534318]
["bitfinex","ETHUSD",1751104082983,0.001,2428.8,2428.7,1.38488574]
["bitfinex","ETHUSD",1751104087493,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104100948,0.001,2428.8,2428.7,2.67605744]
["bitfinex","ETHUSD",1751104101108,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104101508,0.001,2428.8,2428.7,3.49635744]
["bitfinex","ETHUSD",1751104101733,0.001,2428.8,2428.7,4.04635744]
["bitfinex","ETHUSD",1751104101937,0.001,2428.8,2428.7,5.35924555]
["bitfinex","ETHUSD",1751104104545,0.001,2428.8,2428.7,2.88878811]
["bitfinex","ETHUSD",1751104105057,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104107854,0.001,2428.8,2428.7,2.67605744]
["bitfinex","ETHUSD",1751104108030,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104113571,0.001,2428.8,2428.7,0.7556]
["bitfinex","ETHUSD",1751104113776,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104119685,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104120980,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104121161,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104125197,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104125378,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104128707,0.001,2428.8,2428.7,9.28705744]
["bitfinex","ETHUSD",1751104128908,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104131766,0.001,2428.8,2428.7,9.28705744]
["bitfinex","ETHUSD",1751104133086,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104133607,0.001,2428.8,2428.7,9.28705744]
["bitfinex","ETHUSD",1751104135006,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104137810,0.001,2428.8,2428.7,9.28705744]
["bitfinex","ETHUSD",1751104139281,0.001,2428.8,2428.7,10.54422909]
["bitfinex","ETHUSD",1751104140852,0.001,2428.8,2428.7,8.07377165]
["bitfinex","ETHUSD",1751104141109,0.8234,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104144730,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104148933,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104149145,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104149652,0.001,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104149846,0.7555,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104150049,0.7555,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104151160,0.7555,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104151458,0.7555,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104154061,0.7555,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104154266,0.7555,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104155058,0.7555,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104155263,0.7555,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104156267,0.7555,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104156464,0.7555,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104157132,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104171625,0.7797,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104171826,1.69639823,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104172411,0.91769823,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104172601,0.001,2428.8,2428.7,6.8166]
["bitfinex","ETHUSD",1751104174024,0.001,2428.8,2428.7,9.28705744]
["bitfinex","ETHUSD",1751104174209,0.001,2428.8,2428.7,9.83705744]
["bitfinex","ETHUSD",1751104177805,0.001,2428.8,2428.7,15.53340901]
["bitfinex","ETHUSD",1751104178005,0.001,2428.8,2428.7,17.58487424]
["bitfinex","ETHUSD",1751104180304,0.001,2428.8,2428.7,18.34917424]
["bitfinex","ETHUSD",1751104182763,0.001,2428.8,2428.7,12.65282267]
["bitfinex","ETHUSD",1751104193052,0.001,2428.8,2428.7,18.34917424]
["bitfinex","ETHUSD",1751104199078,0.001,2428.8,2428.7,12.65282267]
["bitfinex","ETHUSD",1751104199286,0.001,2428.8,2428.7,18.34917424]
["bitfinex","ETHUSD",1751104207059,0.001,2428.8,2428.7,6.04182267]
["bitfinex","ETHUSD",1751104207306,0.001,2428.8,2428.7,11.51405744]
["bitfinex","ETHUSD",1751104209391,0.001,2428.8,2428.7,12.27745744]
["bitfinex","ETHUSD",1751104210100,0.001,2428.8,2428.7,3.98945744]
["bitfinex","ETHUSD",1751104210414,0.001,2428.8,2428.7,17.97380901]
["bitfinex","ETHUSD",1751104210913,0.001,2428.8,2428.7,63.67016058]
["bitfinex","ETHUSD",1751104211126,0.2207116,2428.9,2428.8,38.10837973]
["bitfinex","ETHUSD",1751104211325,0.2207116,2428.9,2428.8,32.74624773]
["bitfinex","ETHUSD",1751104211494,0.2207116,2428.9,2428.8,17.51735373]
["bitfinex","ETHUSD",1751104211817,0.2207116,2428.9,2428.8,16.88889373]
["bitfinex","ETHUSD",1751104212122,0.2207116,2428.9,2428.8,22.27735573]
["bitfinex","ETHUSD",1751104212425,0.2207116,2428.9,2428.8,25.56882653]
["bitfinex","ETHUSD",1751104212916,0.2207116,2428.9,2428.8,17.28082653]
["bitfinex","ETHUSD",1751104213213,0.2207116,2428.9,2428.8,25.56882653]
["bitfinex","ETHUSD",1751104213416,0.2207116,2428.9,2428.8,16.51742653]
["bitfinex","ETHUSD",1751104213612,0.2207116,2428.9,2428.8,24.80542653]
["bitfinex","ETHUSD",1751104216283,0.2207116,2428.9,2428.8,9.83495573]
["bitfinex","ETHUSD",1751104217389,1.0437116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104218126,1.0437116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104218509,1.0437116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104219220,1.0437116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104219419,1.64211505,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104219609,1.64211505,2428.9,2428.8,6.8166]
["bitfinex","ETHUSD",1751104221022,1.64211505,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104221219,1.64211505,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104221546,1.64211505,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104221751,4.11236907,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104222050,1.59401505,2428.9,2428.8,6.61]
["bitfinex","ETHUSD",1751104222649,0.9956116,2428.9,2428.8,6.61]
["bitfinex","ETHUSD",1751104222814,0.9956116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104225559,0.9956116,2428.9,2428.8,9.28595573]
["bitfinex","ETHUSD",1751104225761,0.2207116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104226060,0.2207116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104226463,0.2207116,2428.9,2428.8,7.3656]
["bitfinex","ETHUSD",1751104227530,0.2207116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104233255,0.2207116,2428.9,2428.8,11.14660665]
["bitfinex","ETHUSD",1751104234546,0.2207116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104236179,0.2207116,2428.9,2428.8,7.3656]
["bitfinex","ETHUSD",1751104236403,0.2207116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104237401,0.2207116,2428.9,2428.8,7.3656]
["bitfinex","ETHUSD",1751104237881,0.2207116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104239382,0.2207116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104240386,0.2207116,2428.9,2428.8,9.28595573]
["bitfinex","ETHUSD",1751104241395,0.2207116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104242593,0.2207116,2428.9,2428.8,6.8206]
["bitfinex","ETHUSD",1751104246597,0.2207116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104246804,0.57111787,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104248374,0.2207116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104248575,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104248907,1.0126116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104255202,1.0126116,2428.9,2428.8,9.28995573]
["bitfinex","ETHUSD",1751104255374,0.2207116,2428.9,2428.8,9.28995573]
["bitfinex","ETHUSD",1751104261838,0.2207116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104262943,0.2207116,2428.9,2428.8,9.28995573]
["bitfinex","ETHUSD",1751104263442,0.2207116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104264043,0.2207116,2428.9,2428.8,9.28995573]
["bitfinex","ETHUSD",1751104264246,0.2207116,2428.9,2428.8,6.8196]
["bitfinex","ETHUSD",1751104264412,0.2207116,2428.9,2428.8,9.28995573]
["bitfinex","ETHUSD",1751104264919,0.2207116,2428.9,2428.8,9.83995573]
["bitfinex","ETHUSD",1751104265122,0.2207116,2428.9,2428.8,11.14681651]
["bitfinex","ETHUSD",1751104267113,0.2207116,2428.9,2428.8,20.07347542]
["bitfinex","ETHUSD",1751104267513,0.2207116,2428.9,2428.8,11.93991651]
["bitfinex","ETHUSD",1751104277269,0.2207116,2428.9,2428.8,11.14881651]
["bitfinex","ETHUSD",1751104280552,0.2207116,2428.9,2428.8,4.53281651]
["bitfinex","ETHUSD",1751104280762,0.2207116,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751104280960,0.2207116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104281136,0.2207116,2428.9,2428.8,9.84195573]
["bitfinex","ETHUSD",1751104281466,0.2207116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104281671,0.2207116,2428.9,2428.8,9.84195573]
["bitfinex","ETHUSD",1751104281836,0.2207116,2428.9,2428.8,11.07319581]
["bitfinex","ETHUSD",1751104285576,0.2207116,2428.9,2428.8,19.20675472]
["bitfinex","ETHUSD",1751104286574,0.2207116,2428.9,2428.8,11.07319581]
["bitfinex","ETHUSD",1751104290476,0.2207116,2428.9,2428.8,11.07219581]
["bitfinex","ETHUSD",1751104307867,0.2207116,2428.9,2428.8,19.20575472]
["bitfinex","ETHUSD",1751104309411,0.2207116,2428.9,2428.8,11.07219581]
["bitfinex","ETHUSD",1751104311126,0.2207116,2428.9,2428.8,12.75019581]
["bitfinex","ETHUSD",1751104314806,0.2207116,2428.9,2428.8,12.75119581]
["bitfinex","ETHUSD",1751104321002,0.2207116,2428.9,2428.8,21.67305472]
["bitfinex","ETHUSD",1751104327918,0.2207116,2428.9,2428.8,31.67305472]
["bitfinex","ETHUSD",1751104340726,0.2207116,2428.9,2428.8,29.23156728]
["bitfinex","ETHUSD",1751104350635,0.2207116,2428.9,2428.8,59.23156728]
["bitfinex","ETHUSD",1751104350834,0.2207116,2428.9,2428.8,54.70128028]
["bitfinex","ETHUSD",1751104351133,0.2207116,2428.9,2428.8,51.53328028]
["bitfinex","ETHUSD",1751104351350,0.2207116,2428.9,2428.8,32.86208628]
["bitfinex","ETHUSD",1751104353141,0.2207116,2428.9,2428.8,29.23156728]
["bitfinex","ETHUSD",1751104353343,0.2207116,2428.9,2428.8,32.66095128]
["bitfinex","ETHUSD",1751104353642,0.2207116,2428.9,2428.8,29.23156728]
["bitfinex","ETHUSD",1751104364053,0.2207116,2428.9,2428.8,14.45719581]
["bitfinex","ETHUSD",1751104364255,1.0286116,2428.9,2428.8,19.28495573]
["bitfinex","ETHUSD",1751104364439,1.0286116,2428.9,2428.8,19.83495573]
["bitfinex","ETHUSD",1751104365926,1.0286116,2428.9,2428.8,13.22595573]
["bitfinex","ETHUSD",1751104366130,1.0286116,2428.9,2428.8,19.83495573]
["bitfinex","ETHUSD",1751104366649,1.0286116,2428.9,2428.8,13.22595573]
["bitfinex","ETHUSD",1751104366827,1.0286116,2428.9,2428.8,19.83495573]
["bitfinex","ETHUSD",1751104368155,1.0286116,2428.9,2428.8,13.22595573]
["bitfinex","ETHUSD",1751104368551,1.0286116,2428.9,2428.8,19.83495573]
["bitfinex","ETHUSD",1751104374668,1.0286116,2428.9,2428.8,13.22595573]
["bitfinex","ETHUSD",1751104374829,1.0286116,2428.9,2428.8,19.83495573]
["bitfinex","ETHUSD",1751104375943,1.0286116,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751104376148,1.0286116,2428.9,2428.8,9.83495573]
["bitfinex","ETHUSD",1751104376547,1.0286116,2428.9,2428.8,7.3646]
["bitfinex","ETHUSD",1751104376936,1.0286116,2428.9,2428.8,9.83495573]
["bitfinex","ETHUSD",1751104377766,1.0286116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104377966,1.0286116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104378346,1.0286116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104378556,1.0286116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104379166,1.0286116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104379366,1.0286116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104380341,1.0286116,2428.9,2428.8,3.22595573]
["bitfinex","ETHUSD",1751104380547,1.0286116,2428.9,2428.8,9.83595573]
["bitfinex","ETHUSD",1751104381466,1.0286116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104381658,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104382673,1.0286116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104382967,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104383158,1.0286116,2428.9,2428.8,9.28595573]
["bitfinex","ETHUSD",1751104383670,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104384564,1.0286116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104385068,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104385270,1.0286116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104385571,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104385888,1.37848158,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104386191,1.37848158,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104386369,1.37848158,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104386570,1.0286116,2428.9,2428.8,6.8156]
["bitfinex","ETHUSD",1751104387277,1.0286116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104387480,2.69097535,2428.9,2428.8,6.61]
["bitfinex","ETHUSD",1751104387675,2.69097535,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104387884,0.7517,2428.8,2428.7,6.61]
["bitfinex","ETHUSD",1751104388080,1.09596754,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104388389,0.8002,2428.6,2428.1,2.4709892]
["bitfinex","ETHUSD",1751104388548,3.27083902,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751104388747,0.8002,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751104389144,0.8002,2428.5,2428.3,6.8156]
["bitfinex","ETHUSD",1751104391888,0.8002,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751104392069,0.3476363,2428.4,2428.3,6.8166]
["bitfinex","ETHUSD",1751104392979,1.1478363,2428.4,2427.8,3.02333712]
["bitfinex","ETHUSD",1751104393282,0.8002,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751104394082,3.27109309,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751104394280,0.825,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751104394485,0.825,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751104394684,1.40167054,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751104395183,3.87263668,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751104395384,0.825,2428.1,2427.8,6.613]
["bitfinex","ETHUSD",1751104395685,0.825,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104404497,0.825,2428.1,2427.9,2.67685177]
["bitfinex","ETHUSD",1751104405498,0.8003,2428.5,2427.9,7.97492956]
["bitfinex","ETHUSD",1751104405697,3.27104339,2428.5,2428.0,3.22675976]
["bitfinex","ETHUSD",1751104405903,3.27104339,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104407802,0.8003,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104407994,3.27096866,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104409207,1.32709687,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751104425093,0.8003,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751104427217,13.50460438,2428.7,2428.2,2.67654042]
["bitfinex","ETHUSD",1751104428911,11.0341,2428.7,2428.3,2.4708307]
["bitfinex","ETHUSD",1751104429106,11.0341,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1751104429314,1.0492116,2428.9,2428.3,3.02084949]
["bitfinex","ETHUSD",1751104429535,1.2548116,2428.9,2428.5,2.47058217]
["bitfinex","ETHUSD",1751104429837,0.35194226,2428.8,2428.5,2.47058217]
["bitfinex","ETHUSD",1751104430040,0.35194226,2428.8,2428.4,3.49172441]
["bitfinex","ETHUSD",1751104431744,0.35194226,2428.8,2428.4,10.10672441]
["bitfinex","ETHUSD",1751104432654,2.89657244,2428.9,2428.4,10.10672441]
["bitfinex","ETHUSD",1751104434950,2.89657244,2428.9,2428.4,7.636]
["bitfinex","ETHUSD",1751104435251,0.809,2428.8,2428.4,7.636]
["bitfinex","ETHUSD",1751104435853,0.809,2428.8,2428.4,10.10675726]
["bitfinex","ETHUSD",1751104437252,3.27936166,2428.8,2428.4,7.636]
["bitfinex","ETHUSD",1751104437418,3.81821265,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104437746,1.34785099,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104438950,1.34785099,2428.8,2428.4,9.29135594]
["bitfinex","ETHUSD",1751104440626,1.34785099,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104440826,1.34785099,2428.8,2428.4,9.29134622]
["bitfinex","ETHUSD",1751104442360,1.34785099,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104442570,0.53885099,2428.8,2428.5,2.47060305]
["bitfinex","ETHUSD",1751104442856,0.53885099,2428.8,2428.4,9.29133045]
["bitfinex","ETHUSD",1751104443562,0.53885099,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104444881,1.34354298,2428.7,2428.4,6.8206]
["bitfinex","ETHUSD",1751104445161,0.53885099,2428.8,2428.4,6.8206]
["bitfinex","ETHUSD",1751104445363,0.53885099,2428.8,2428.4,9.29135278]
["bitfinex","ETHUSD",1751104446760,0.53885099,2428.8,2428.4,2.67635278]
["bitfinex","ETHUSD",1751104446970,0.53885099,2428.8,2428.4,9.28935278]
["bitfinex","ETHUSD",1751104452935,0.53885099,2428.8,2428.5,2.47066021]
["bitfinex","ETHUSD",1751104453376,0.53885099,2428.8,2428.4,9.28933465]
["bitfinex","ETHUSD",1751104453576,10.4263116,2428.9,2428.4,9.28933465]
["bitfinex","ETHUSD",1751104454431,0.2207116,2428.9,2428.5,3.02060747]
["bitfinex","ETHUSD",1751104454631,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751104456839,0.2207116,2428.9,2428.7,2.67599053]
["bitfinex","ETHUSD",1751104457771,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751104459681,0.7553,2428.8,2428.3,2.4707655]
["bitfinex","ETHUSD",1751104459976,0.7553,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104464159,0.2207116,2428.9,2428.5,2.67618599]
["bitfinex","ETHUSD",1751104464359,0.2207116,2428.9,2428.6,2.47053859]
["bitfinex","ETHUSD",1751104464555,0.2207116,2428.9,2428.6,2.47055916]
["bitfinex","ETHUSD",1751104464781,0.2207116,2428.9,2428.7,2.67604003]
["bitfinex","ETHUSD",1751104470494,0.2207116,2428.9,2428.8,2.47035573]
["bitfinex","ETHUSD",1751104470700,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104481205,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104481531,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104483104,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104485484,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104486402,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104486797,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104487808,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104489419,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104490209,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104492918,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104497014,0.2207116,2428.9,2428.8,6.8176]
["bitfinex","ETHUSD",1751104504135,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104504338,0.9990116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104510229,0.2207116,2428.9,2428.8,4.40221033]
["bitfinex","ETHUSD",1751104510864,0.2207116,2428.9,2428.8,1.9318546]
["bitfinex","ETHUSD",1751104511043,0.2207116,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751104511358,0.2207116,2428.9,2428.8,6.8226]
["bitfinex","ETHUSD",1751104524676,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104525961,1.0509116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104540290,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104568378,0.2207116,2428.9,2428.8,0.9665]
["bitfinex","ETHUSD",1751104569136,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104572443,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104572889,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104574123,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104574594,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104575531,0.2207116,2428.9,2428.8,3.26930922]
["bitfinex","ETHUSD",1751104575738,0.2207116,2428.9,2428.8,4.05630922]
["bitfinex","ETHUSD",1751104576317,0.2207116,2428.9,2428.8,1.58595349]
["bitfinex","ETHUSD",1751104576519,0.2207116,2428.9,2428.8,0.9926]
["bitfinex","ETHUSD",1751104577732,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104605255,5.91585116,2428.9,2428.4,1.337]
["bitfinex","ETHUSD",1751104605568,5.91585116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104605770,0.92118588,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104606072,0.771,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104608672,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104620497,0.2207116,2428.9,2428.6,2.67612695]
["bitfinex","ETHUSD",1751104620804,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104622770,0.2207116,2428.9,2428.6,2.67615496]
["bitfinex","ETHUSD",1751104624004,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104624306,1.07795672,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104624906,0.2207116,2428.9,2428.6,2.67614302]
["bitfinex","ETHUSD",1751104625073,0.2207116,2428.9,2428.6,3.44134302]
["bitfinex","ETHUSD",1751104629303,0.2207116,2428.9,2428.6,0.9708]
["bitfinex","ETHUSD",1751104632810,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104633881,0.2207116,2428.9,2428.6,2.67615635]
["bitfinex","ETHUSD",1751104634388,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104635513,0.7597579,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104639810,5.69513956,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104646129,6.44823956,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104649525,0.7531,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751104649932,0.7531,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104650128,0.98838725,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751104665622,0.7531,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104671160,6.66049746,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104671327,9.13076363,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104676661,10.80976363,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104680778,2.47037466,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104681072,3.87636849,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104681281,1.40599383,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104682989,1.40599383,2428.8,2428.5,2.67624604]
["bitfinex","ETHUSD",1751104683274,2.6443579,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104683768,5.11461828,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104684284,2.47036973,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104685138,2.47041059,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104686173,10.80978561,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104686474,1.40597732,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104686853,3.87634668,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104687768,6.46553956,2428.6,2427.5,0.7936]
["bitfinex","ETHUSD",1751104688118,12.47107906,2428.1,2427.5,0.7936]
["bitfinex","ETHUSD",1751104688396,8.16630924,2428.0,2427.5,0.7936]
["bitfinex","ETHUSD",1751104688901,2.47127146,2427.9,2427.5,0.7936]
["bitfinex","ETHUSD",1751104693315,0.30580545,2428.5,2427.6,0.552]
["bitfinex","ETHUSD",1751104693316,0.7762,2428.5,2427.6,0.552]
["bitfinex","ETHUSD",1751104693487,12.47097465,2428.2,2427.9,0.7513]
["bitfinex","ETHUSD",1751104695068,2.47106791,2428.1,2427.9,0.7513]
["bitfinex","ETHUSD",1751104695269,2.47115343,2428.1,2427.9,0.7513]
["bitfinex","ETHUSD",1751104696100,2.47116968,2428.0,2427.9,0.7513]
["bitfinex","ETHUSD",1751104696693,2.47110244,2428.1,2427.9,0.7513]
["bitfinex","ETHUSD",1751104699777,2.47101785,2428.2,2427.9,0.7513]
["bitfinex","ETHUSD",1751104699977,4.84923547,2428.2,2427.9,0.7513]
["bitfinex","ETHUSD",1751104700651,2.47106999,2428.1,2427.9,0.7513]
["bitfinex","ETHUSD",1751104701121,4.84923586,2428.2,2427.9,0.7513]
["bitfinex","ETHUSD",1751104701627,2.47107888,2428.1,2427.9,0.7513]
["bitfinex","ETHUSD",1751104704144,3.23747888,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104704310,2.47117967,2428.0,2427.8,0.2076]
["bitfinex","ETHUSD",1751104706144,12.47112149,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104708724,2.47117682,2428.0,2427.8,0.2076]
["bitfinex","ETHUSD",1751104710625,4.84918799,2428.2,2427.9,0.7972]
["bitfinex","ETHUSD",1751104711053,0.5821188,2428.1,2427.9,0.7972]
["bitfinex","ETHUSD",1751104711368,4.84918799,2428.2,2427.9,0.7972]
["bitfinex","ETHUSD",1751104712640,2.5031,2428.8,2427.9,0.7972]
["bitfinex","ETHUSD",1751104712865,2.47071167,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751104713065,12.47071167,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751104715763,2.4706748,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751104720156,2.47076594,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751104725532,2.47076594,2428.4,2427.9,4.94742131]
["bitfinex","ETHUSD",1751104725533,8.16965975,2428.2,2427.9,0.7972]
["bitfinex","ETHUSD",1751104725739,8.16965975,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104728540,5.69869361,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104730269,8.16959804,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104736158,5.69869361,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104737261,8.16956337,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104738976,5.69869361,2428.3,2427.9,3.47404175]
["bitfinex","ETHUSD",1751104739288,8.16955826,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104739956,9.43781887,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104740256,2.47096832,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104741090,2.47096832,2428.2,2428.0,6.62]
["bitfinex","ETHUSD",1751104742368,2.47096832,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104742573,2.47096832,2428.2,2428.0,6.62]
["bitfinex","ETHUSD",1751104742794,9.43786302,2428.3,2428.0,6.62]
["bitfinex","ETHUSD",1751104744411,9.43786302,2428.3,2427.9,1.0028]
["bitfinex","ETHUSD",1751104744797,9.43786302,2428.3,2428.0,6.619]
["bitfinex","ETHUSD",1751104746902,9.43786302,2428.3,2428.0,6.618]
["bitfinex","ETHUSD",1751104747486,3.75760909,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104747686,3.75760909,2428.2,2428.0,6.618]
["bitfinex","ETHUSD",1751104747889,3.75760909,2428.2,2427.9,1.0028]
["bitfinex","ETHUSD",1751104748093,3.75760909,2428.2,2428.0,6.618]
["bitfinex","ETHUSD",1751104750299,8.16981459,2428.1,2427.9,6.617]
["bitfinex","ETHUSD",1751104751572,8.16981459,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104752103,8.16981459,2428.1,2427.8,6.8246]
["bitfinex","ETHUSD",1751104756953,5.69869361,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104757207,5.69869361,2428.1,2427.8,6.8236]
["bitfinex","ETHUSD",1751104761004,8.16977598,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104761180,10.0429026,2428.1,2427.8,6.8226]
["bitfinex","ETHUSD",1751104765537,8.95827598,2428.1,2427.8,6.8226]
["bitfinex","ETHUSD",1751104766835,8.95827598,2428.1,2427.8,6.8216]
["bitfinex","ETHUSD",1751104770023,6.48719361,2428.1,2427.8,6.8216]
["bitfinex","ETHUSD",1751104770544,2.47100729,2428.2,2427.9,0.8028]
["bitfinex","ETHUSD",1751104771616,9.19361447,2428.3,2427.9,0.8028]
["bitfinex","ETHUSD",1751104771913,1.16644462,2428.2,2427.9,0.8028]
["bitfinex","ETHUSD",1751104772547,3.63742447,2428.2,2427.9,0.8028]
["bitfinex","ETHUSD",1751104773320,3.63742447,2428.2,2427.9,7.4158]
["bitfinex","ETHUSD",1751104781237,2.47106979,2428.1,2427.9,7.4158]
["bitfinex","ETHUSD",1751104781651,3.63744937,2428.2,2427.9,7.4158]
["bitfinex","ETHUSD",1751104781983,2.47107882,2428.1,2427.9,7.4158]
["bitfinex","ETHUSD",1751104782355,3.63746297,2428.2,2427.9,6.613]
["bitfinex","ETHUSD",1751104782532,2.47112097,2428.1,2427.9,6.613]
["bitfinex","ETHUSD",1751104782954,8.16981458,2428.1,2427.9,6.613]
["bitfinex","ETHUSD",1751104783754,8.16981458,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104783959,8.16981458,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104786251,8.16981458,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104786457,8.16981458,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104788667,5.69869361,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104788965,8.16977626,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104791065,5.69869361,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104791863,8.16976635,2428.1,2427.8,6.8206]
["bitfinex","ETHUSD",1751104794142,3.27043478,2428.0,2427.8,6.615]
["bitfinex","ETHUSD",1751104798586,3.27043478,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751104801585,5.90429361,2428.1,2427.8,0.002]
["bitfinex","ETHUSD",1751104801749,2.47112612,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104802274,2.67662099,2428.2,2427.8,0.2076]
["bitfinex","ETHUSD",1751104802839,2.47108253,2428.1,2427.8,0.2076]
["bitfinex","ETHUSD",1751104803454,0.2056,2428.2,2427.9,0.8162]
["bitfinex","ETHUSD",1751104803792,8.1807116,2428.9,2428.0,1.5718]
["bitfinex","ETHUSD",1751104803793,2.470824,2428.4,2428.0,1.5718]
["bitfinex","ETHUSD",1751104803951,0.2470824,2428.3,2428.0,1.5718]
["bitfinex","ETHUSD",1751104804150,5.90429361,2428.6,2428.0,4.04295721]
["bitfinex","ETHUSD",1751104804453,8.37488798,2428.6,2428.0,4.04295721]
["bitfinex","ETHUSD",1751104804653,8.37488798,2428.6,2428.1,2.4710573]
["bitfinex","ETHUSD",1751104804974,0.2056,2428.6,2428.3,0.7892]
["bitfinex","ETHUSD",1751104805153,0.2056,2428.6,2428.3,3.26005101]
["bitfinex","ETHUSD",1751104805352,18.16909931,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104805679,20.88039698,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104805865,20.88039875,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104806685,10.0,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104806885,0.4263116,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1751104807183,0.2207116,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104807359,0.2207116,2428.9,2428.5,2.67622843]
["bitfinex","ETHUSD",1751104807960,2.69097068,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104808671,0.2207116,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104808979,2.69098248,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104812797,0.2207116,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104813095,5.69869361,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104813385,0.2207116,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104813593,5.91940521,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104813997,8.38967233,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104816660,5.91940521,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104816860,8.38966583,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104820452,9.57254798,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751104821189,2.47036692,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751104821487,2.47036692,2428.8,2428.5,6.8266]
["bitfinex","ETHUSD",1751104821707,9.57259122,2428.9,2428.5,6.8266]
["bitfinex","ETHUSD",1751104826627,7.10228736,2428.9,2428.5,6.8266]
["bitfinex","ETHUSD",1751104827057,7.10228736,2428.9,2428.5,9.29725255]
["bitfinex","ETHUSD",1751104827223,5.91940521,2428.9,2428.5,9.29725255]
["bitfinex","ETHUSD",1751104827378,5.91940521,2428.9,2428.6,0.8309]
["bitfinex","ETHUSD",1751104829086,5.91940521,2428.9,2428.6,3.30141197]
["bitfinex","ETHUSD",1751104829087,0.2207116,2428.9,2428.6,3.30141197]
["bitfinex","ETHUSD",1751104829286,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751104832708,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104841806,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104842145,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104844237,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104848164,0.2207116,2428.9,2428.8,3.48545573]
["bitfinex","ETHUSD",1751104848726,0.2207116,2428.9,2428.8,1.0151]
["bitfinex","ETHUSD",1751104849162,0.2207116,2428.9,2428.8,3.48545573]
["bitfinex","ETHUSD",1751104852432,0.2207116,2428.9,2428.8,4.08104642]
["bitfinex","ETHUSD",1751104856276,0.2207116,2428.9,2428.8,4.63104642]
["bitfinex","ETHUSD",1751104862800,0.2207116,2428.9,2428.8,11.24304642]
["bitfinex","ETHUSD",1751104863090,0.2207116,2428.9,2428.8,10.43354642]
["bitfinex","ETHUSD",1751104866037,0.2207116,2428.9,2428.8,11.22974642]
["bitfinex","ETHUSD",1751104875989,0.2207116,2428.9,2428.8,10.43354642]
["bitfinex","ETHUSD",1751104876444,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104876648,1.0132116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104876879,1.0132116,2428.9,2428.8,6.8166]
["bitfinex","ETHUSD",1751104877945,1.0132116,2428.9,2428.8,6.8176]
["bitfinex","ETHUSD",1751104882649,1.0132116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104882850,1.0132116,2428.9,2428.8,6.8176]
["bitfinex","ETHUSD",1751104883897,1.0132116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104884189,4.64867876,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104884397,2.17842474,2428.9,2428.8,6.8176]
["bitfinex","ETHUSD",1751104884703,4.64867876,2428.9,2428.8,6.8176]
["bitfinex","ETHUSD",1751104886406,2.47036373,2428.8,2428.4,10.55]
["bitfinex","ETHUSD",1751104886694,0.791,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751104887048,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104887264,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104889100,0.2207116,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104889606,2.69096726,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104889806,0.2207116,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104901006,2.69096673,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104901402,0.2207116,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104901813,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104902112,0.2207116,2428.9,2428.7,6.612]
["bitfinex","ETHUSD",1751104902816,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104902994,0.2207116,2428.9,2428.7,6.611]
["bitfinex","ETHUSD",1751104903407,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104903612,0.2207116,2428.9,2428.8,6.611]
["bitfinex","ETHUSD",1751104904318,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104904520,0.2207116,2428.9,2428.7,6.611]
["bitfinex","ETHUSD",1751104905322,0.2207116,2428.9,2428.6,0.7556]
["bitfinex","ETHUSD",1751104905486,0.2207116,2428.9,2428.7,6.611]
["bitfinex","ETHUSD",1751104914524,0.2207116,2428.9,2428.7,9.08145005]
["bitfinex","ETHUSD",1751104918310,0.2207116,2428.9,2428.7,6.611]
["bitfinex","ETHUSD",1751104920395,0.2207116,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751104920595,3.24946086,2428.7,2427.9,3.23734798]
["bitfinex","ETHUSD",1751104920832,0.779,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751104921134,0.779,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751104921334,2.47096614,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751104921496,3.23714449,2428.2,2428.1,6.611]
["bitfinex","ETHUSD",1751104922337,2.47106791,2428.1,2428.0,6.611]
["bitfinex","ETHUSD",1751104922513,3.25006791,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104922702,3.25006791,2428.1,2428.0,6.611]
["bitfinex","ETHUSD",1751104922902,0.779,2428.1,2428.0,6.611]
["bitfinex","ETHUSD",1751104924832,3.25006791,2428.1,2428.0,6.611]
["bitfinex","ETHUSD",1751104925510,3.25006791,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104925831,0.779,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104927321,3.2500687,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104927635,0.779,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104928132,3.25007085,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104928627,0.779,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104932036,3.25008206,2428.1,2427.9,6.8176]
["bitfinex","ETHUSD",1751104933537,3.25008206,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104933538,0.779,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104934738,3.25008062,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104935944,0.779,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104936957,3.25008933,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104938655,0.779,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751104944234,2.47098582,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751104945358,3.2717164,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104945537,4.43648836,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104948255,2.47098433,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751104949162,4.4364412,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104951340,1.96557196,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104952167,4.43644434,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104953371,3.63564434,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751104953563,2.47081225,2428.4,2427.9,2.67687124]
["bitfinex","ETHUSD",1751104955578,1.0052,2428.5,2427.9,0.2056]
["bitfinex","ETHUSD",1751104955752,0.2056,2428.5,2428.1,3.02101846]
["bitfinex","ETHUSD",1751104956084,2.47061093,2428.6,2428.1,3.22661846]
["bitfinex","ETHUSD",1751104956283,4.61187087,2428.6,2428.1,3.22661846]
["bitfinex","ETHUSD",1751104957178,2.47067837,2428.5,2428.1,0.7556]
["bitfinex","ETHUSD",1751104957383,3.44811915,2428.7,2428.2,9.0839578]
["bitfinex","ETHUSD",1751104957581,14.15039787,2428.8,2428.3,3.22492786]
["bitfinex","ETHUSD",1751104957884,14.35599787,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104958043,11.8856,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751104958378,11.8856,2428.8,2428.4,2.67635137]
["bitfinex","ETHUSD",1751104958597,0.2207116,2428.9,2428.6,2.47053102]
["bitfinex","ETHUSD",1751104958758,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751104958969,0.2207116,2428.9,2428.7,2.67602472]
["bitfinex","ETHUSD",1751104959276,0.2207116,2428.9,2428.8,2.47035573]
["bitfinex","ETHUSD",1751104959478,0.2207116,2428.9,2428.8,2.67595573]
["bitfinex","ETHUSD",1751104959990,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104979904,2.69096562,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104980079,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104991301,2.69096562,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104992222,0.2207116,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751104997534,1.30646933,2428.9,2428.6,6.61]
["bitfinex","ETHUSD",1751104997741,3.77678119,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751104998032,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751104999519,2.47049011,2428.7,2428.4,6.61]
["bitfinex","ETHUSD",1751104999853,2.47049011,2428.7,2428.4,6.8156]
["bitfinex","ETHUSD",1751105000040,3.25341426,2428.8,2428.4,6.8156]
["bitfinex","ETHUSD",1751105000214,2.47048117,2428.7,2428.4,6.8156]
["bitfinex","ETHUSD",1751105001624,0.783,2428.8,2428.4,6.8156]
["bitfinex","ETHUSD",1751105001820,0.2207116,2428.9,2428.4,6.61]
["bitfinex","ETHUSD",1751105002037,2.69102398,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751105003922,0.2207116,2428.9,2428.6,0.7802]
["bitfinex","ETHUSD",1751105004125,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105009654,0.2207116,2428.9,2428.7,2.6760537]
["bitfinex","ETHUSD",1751105010519,0.2207116,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105010715,0.2207116,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1751105020064,0.2207116,2428.9,2428.8,3.66803699]
["bitfinex","ETHUSD",1751105022759,0.2207116,2428.9,2428.8,11.09893699]
["bitfinex","ETHUSD",1751105030951,0.2207116,2428.9,2428.8,4.48993699]
["bitfinex","ETHUSD",1751105031176,0.2207116,2428.9,2428.8,11.09793699]
["bitfinex","ETHUSD",1751105044196,0.2207116,2428.9,2428.8,21.09793699]
["bitfinex","ETHUSD",1751105045770,0.2066,2429.8,2428.9,14.160146]
["bitfinex","ETHUSD",1751105045969,0.001,2429.8,2429.5,3.01964395]
["bitfinex","ETHUSD",1751105046202,0.001,2429.8,2429.5,9.62764395]
["bitfinex","ETHUSD",1751105047708,0.001,2429.8,2429.5,7.158]
["bitfinex","ETHUSD",1751105048173,0.001,2429.8,2429.5,9.62764395]
["bitfinex","ETHUSD",1751105051094,0.001,2429.8,2429.5,7.158]
["bitfinex","ETHUSD",1751105051805,0.001,2429.8,2429.5,9.62764395]
["bitfinex","ETHUSD",1751105055912,0.001,2429.8,2429.5,10.25457585]
["bitfinex","ETHUSD",1751105063325,0.001,2429.8,2429.5,11.08097585]
["bitfinex","ETHUSD",1751105065907,0.001,2429.8,2429.5,11.07698649]
["bitfinex","ETHUSD",1751105067719,0.001,2429.8,2429.5,4.46898649]
["bitfinex","ETHUSD",1751105067901,0.001,2429.8,2429.5,10.24858649]
["bitfinex","ETHUSD",1751105069832,0.001,2429.8,2429.5,9.82725459]
["bitfinex","ETHUSD",1751105081341,0.7951,2429.8,2429.5,0.75161064]
["bitfinex","ETHUSD",1751105081548,0.7951,2429.6,2428.8,0.7731]
["bitfinex","ETHUSD",1751105081747,0.7941,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751105081911,4.15998727,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751105082245,4.15998727,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105082655,1.69024166,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105083522,4.15998727,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105084034,1.69024166,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105085347,4.15998727,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105085542,1.69024166,2429.4,2429.3,6.605]
["bitfinex","ETHUSD",1751105085743,1.69024166,2429.4,2429.2,6.606]
["bitfinex","ETHUSD",1751105085918,0.7941,2429.4,2429.2,6.606]
["bitfinex","ETHUSD",1751105091366,0.7941,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105091667,0.7941,2429.4,2429.1,6.8116]
["bitfinex","ETHUSD",1751105095748,3.26384641,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105095947,0.7941,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105098178,0.7941,2429.4,2429.1,2.67563916]
["bitfinex","ETHUSD",1751105098378,0.7941,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105098678,3.26384879,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105098879,0.7941,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105100239,5.6966185,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751105100445,0.7929,2429.1,2428.9,6.8116]
["bitfinex","ETHUSD",1751105100842,0.7929,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105101063,0.7929,2429.1,2428.9,6.8116]
["bitfinex","ETHUSD",1751105103278,0.7929,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105103575,0.7929,2429.1,2428.9,6.8116]
["bitfinex","ETHUSD",1751105104075,0.7929,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105104273,2.47035761,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105104455,2.47035761,2428.8,2428.6,6.8116]
["bitfinex","ETHUSD",1751105104652,2.47035761,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751105104977,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751105105166,2.47040318,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751105107876,2.47045744,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105108080,0.805,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105108784,3.27555916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105109483,0.805,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105113763,3.27555916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105114284,0.805,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105118284,3.27555916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105120094,0.805,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105121498,3.27555916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105121996,0.805,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105123899,0.2056,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105125016,2.6760754,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105130004,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105130697,3.23385916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105137713,3.26754987,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105137919,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105142609,0.79701647,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105142942,0.2056,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105143237,2.6760688,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105144132,2.47040811,2428.8,2428.5,0.7726]
["bitfinex","ETHUSD",1751105144533,10.2056,2428.9,2428.5,0.7726]
["bitfinex","ETHUSD",1751105144734,2.47036431,2428.8,2428.5,0.7726]
["bitfinex","ETHUSD",1751105147449,12.67587847,2428.9,2428.5,0.7726]
["bitfinex","ETHUSD",1751105147613,14.43710556,2428.9,2428.5,0.7726]
["bitfinex","ETHUSD",1751105150751,0.2056,2428.9,2428.6,5.6975893]
["bitfinex","ETHUSD",1751105150949,2.46999893,2429.2,2428.8,1.0309]
["bitfinex","ETHUSD",1751105151251,12.46999893,2429.2,2428.8,1.0309]
["bitfinex","ETHUSD",1751105151917,2.47006609,2429.1,2428.8,1.0309]
["bitfinex","ETHUSD",1751105155064,2.47006609,2429.1,2428.8,1.0309]
["bitfinex","ETHUSD",1751105155366,2.47016774,2429.0,2428.8,1.0309]
["bitfinex","ETHUSD",1751105157601,0.9613,2429.3,2428.8,1.0309]
["bitfinex","ETHUSD",1751105157859,2.47001345,2429.2,2428.8,1.0309]
["bitfinex","ETHUSD",1751105161950,2.47006981,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105164656,12.47000548,2429.2,2428.9,0.7746]
["bitfinex","ETHUSD",1751105166063,2.47006083,2429.1,2428.9,0.7746]
["bitfinex","ETHUSD",1751105169159,2.47015232,2429.0,2428.9,0.7746]
["bitfinex","ETHUSD",1751105170386,2.4700868,2429.1,2428.9,0.7746]
["bitfinex","ETHUSD",1751105170941,2.47015232,2429.0,2428.9,0.7746]
["bitfinex","ETHUSD",1751105176781,2.47015232,2429.0,2428.8,6.8126]
["bitfinex","ETHUSD",1751105179786,2.47005423,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105179977,2.47025402,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751105180287,2.47020728,2429.0,2428.8,7.3616]
["bitfinex","ETHUSD",1751105180504,2.47005423,2429.1,2428.8,7.3616]
["bitfinex","ETHUSD",1751105180505,2.47025402,2428.9,2428.8,7.3616]
["bitfinex","ETHUSD",1751105182095,2.47019779,2429.0,2428.8,7.3616]
["bitfinex","ETHUSD",1751105185080,2.47025402,2428.9,2428.8,7.3616]
["bitfinex","ETHUSD",1751105188573,2.47024041,2429.0,2428.8,7.3616]
["bitfinex","ETHUSD",1751105188906,2.47025402,2428.9,2428.8,7.3616]
["bitfinex","ETHUSD",1751105198974,2.4701728,2429.0,2428.8,7.3616]
["bitfinex","ETHUSD",1751105204439,2.47021247,2429.0,2428.9,6.606]
["bitfinex","ETHUSD",1751105222714,13.28488178,2429.2,2428.9,6.606]
["bitfinex","ETHUSD",1751105222715,2.47010023,2429.1,2428.9,6.606]
["bitfinex","ETHUSD",1751105223315,2.47015232,2429.0,2428.9,6.606]
["bitfinex","ETHUSD",1751105227820,2.47010454,2429.1,2428.9,6.606]
["bitfinex","ETHUSD",1751105232643,2.47000374,2429.2,2428.9,6.606]
["bitfinex","ETHUSD",1751105233054,2.47005663,2429.1,2428.9,6.606]
["bitfinex","ETHUSD",1751105233356,2.46997068,2429.2,2428.9,6.606]
["bitfinex","ETHUSD",1751105234053,2.47005135,2429.1,2428.9,6.606]
["bitfinex","ETHUSD",1751105235254,2.67547568,2429.3,2428.9,6.606]
["bitfinex","ETHUSD",1751105235255,2.47015232,2429.0,2428.9,6.606]
["bitfinex","ETHUSD",1751105236020,3.26255402,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751105236221,3.26260757,2428.9,2428.8,6.605]
["bitfinex","ETHUSD",1751105238374,3.26260757,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105239351,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105243871,2.47055916,2428.6,2428.5,6.8126]
["bitfinex","ETHUSD",1751105245066,2.47050302,2428.7,2428.5,6.8126]
["bitfinex","ETHUSD",1751105245864,2.47050302,2428.7,2428.5,0.2076]
["bitfinex","ETHUSD",1751105246376,3.46819059,2428.9,2428.5,0.2076]
["bitfinex","ETHUSD",1751105246377,2.47040556,2428.8,2428.5,6.8126]
["bitfinex","ETHUSD",1751105246670,2.47040556,2428.8,2428.5,0.2076]
["bitfinex","ETHUSD",1751105246837,2.47040556,2428.8,2428.5,6.8126]
["bitfinex","ETHUSD",1751105247040,3.46816175,2428.9,2428.5,6.8126]
["bitfinex","ETHUSD",1751105247041,2.47047235,2428.7,2428.5,6.8126]
["bitfinex","ETHUSD",1751105248680,2.47055916,2428.6,2428.5,0.2076]
["bitfinex","ETHUSD",1751105248877,8.96287263,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105249266,3.26695916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105257902,3.24687043,2429.0,2428.5,0.552]
["bitfinex","ETHUSD",1751105258059,2.47030546,2428.9,2428.5,1.19710528]
["bitfinex","ETHUSD",1751105259366,2.47030546,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105265962,2.47035703,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105272176,2.47030393,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105273204,2.47037025,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105280627,2.47015372,2429.0,2428.5,3.22825542]
["bitfinex","ETHUSD",1751105280912,2.46995604,2429.2,2428.8,6.51849373]
["bitfinex","ETHUSD",1751105281110,10.0,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105281409,2.46965003,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1751105281575,2.46986715,2429.3,2429.0,0.7556]
["bitfinex","ETHUSD",1751105282527,12.46966554,2429.5,2429.1,0.8224]
["bitfinex","ETHUSD",1751105282674,12.46966554,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751105282675,2.46979733,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751105283312,12.46969477,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751105283511,2.46975289,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751105288726,2.46984728,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751105294912,3.27014728,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751105299155,2.46984728,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751105303350,13.2452498,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751105303351,2.46979023,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751105305255,2.46984728,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751105337486,2.47000243,2429.2,2429.0,7.154]
["bitfinex","ETHUSD",1751105337686,2.47000243,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751105337905,2.46986777,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751105338055,2.46984728,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751105340184,3.29137541,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751105340753,2.46985352,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751105342907,2.46994895,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751105343972,2.47008274,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105344789,2.47015232,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751105347798,2.47030269,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1751105347994,2.47030269,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105348301,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105351895,2.47053915,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105352764,2.67587796,2428.9,2428.5,0.7772]
["bitfinex","ETHUSD",1751105352969,2.47037642,2428.8,2428.5,0.7772]
["bitfinex","ETHUSD",1751105354696,2.67588975,2428.9,2428.5,0.7772]
["bitfinex","ETHUSD",1751105355199,2.4703786,2428.8,2428.5,0.7772]
["bitfinex","ETHUSD",1751105357400,2.67589399,2428.9,2428.5,0.7772]
["bitfinex","ETHUSD",1751105359071,10.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751105359277,2.47010825,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105359605,2.47016606,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751105360484,12.67555901,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751105360688,2.47014863,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105360995,2.47016882,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751105361781,2.47005063,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105361986,2.47021843,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751105369108,3.98109581,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1751105370599,12.67561421,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1751105371517,12.46987375,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751105372199,14.42964387,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751105378329,2.46995326,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105379630,2.47005063,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751105392398,2.46997376,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105396846,15.25035154,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751105397440,2.46995705,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105399349,2.46994895,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105399806,3.94040359,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105403647,1.47045464,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105403945,2.46995389,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105406018,2.47005063,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751105406912,2.46998791,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105407117,12.78047012,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751105407341,2.46994898,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751105407541,2.47005063,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751105410850,2.47005063,2429.1,2428.7,0.9928]
["bitfinex","ETHUSD",1751105410851,2.47015387,2429.0,2428.7,0.9928]
["bitfinex","ETHUSD",1751105417275,2.47008808,2429.1,2428.7,0.9928]
["bitfinex","ETHUSD",1751105419444,2.47015616,2429.0,2428.7,0.9928]
["bitfinex","ETHUSD",1751105420263,2.47008772,2429.1,2428.7,0.9928]
["bitfinex","ETHUSD",1751105421865,2.47016687,2429.0,2428.7,0.9928]
["bitfinex","ETHUSD",1751105422367,2.47009495,2429.1,2428.7,0.9928]
["bitfinex","ETHUSD",1751105422565,4.01569768,2429.1,2428.7,0.9928]
["bitfinex","ETHUSD",1751105424061,2.47015337,2429.0,2428.7,0.9928]
["bitfinex","ETHUSD",1751105425663,2.47015337,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105426672,4.81219709,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751105428169,2.47015461,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105431273,3.26659621,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751105436185,2.47015654,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105436352,3.2666007,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751105436685,2.47015697,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105437280,3.2665983,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1751105438269,2.4700983,2429.1,2428.7,6.8086]
["bitfinex","ETHUSD",1751105438579,2.6756022,2429.2,2428.8,0.7908]
["bitfinex","ETHUSD",1751105438776,12.6754951,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105438950,2.46995105,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105440380,2.67550195,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105443948,2.46995311,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105453892,2.46994895,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105454092,2.93653213,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105454459,2.47009344,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105456790,2.46998935,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105458990,2.67550279,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105460258,2.46997557,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105467300,2.67547242,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105468299,2.46997436,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105469316,3.47205024,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105470100,2.4699651,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105470272,3.47202136,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105471812,1.00215086,2429.3,2428.9,2.67582241]
["bitfinex","ETHUSD",1751105472171,3.4719995,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105474994,3.47204267,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105476304,2.46998445,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105476914,3.47204942,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751105481683,2.4699539,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105482809,2.47005787,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105484709,2.46999677,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105484914,3.09704569,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105494013,2.46996858,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1751105496445,2.47005296,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105496623,2.47011358,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1751105501454,2.47015232,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751105505959,2.47041511,2428.8,2428.6,6.601]
["bitfinex","ETHUSD",1751105508242,2.67582662,2429.0,2428.6,6.601]
["bitfinex","ETHUSD",1751105508243,2.47045744,2428.7,2428.6,6.601]
["bitfinex","ETHUSD",1751105508839,2.47045744,2428.7,2428.5,0.2076]
["bitfinex","ETHUSD",1751105509544,2.47040705,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105516271,3.27098724,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105517841,2.47028724,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105520975,2.47037225,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105521275,2.47030472,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105522044,2.47036415,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105526048,2.47026288,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105526249,2.81622917,2428.9,2428.5,0.7576]
["bitfinex","ETHUSD",1751105526582,2.47041917,2428.8,2428.5,0.7576]
["bitfinex","ETHUSD",1751105528777,2.47041917,2428.8,2428.5,0.2076]
["bitfinex","ETHUSD",1751105529278,2.47040624,2428.8,2428.5,0.2076]
["bitfinex","ETHUSD",1751105532879,0.2056,2429.0,2428.5,0.2076]
["bitfinex","ETHUSD",1751105533089,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105534176,2.47051574,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105536062,3.49230888,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105536262,2.67600888,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105536784,2.47047151,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105543283,2.98511472,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105543490,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105546892,2.47051163,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105547794,2.47045744,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105548794,3.48345916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105549001,4.07885082,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105555816,0.2056,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105556112,2.4705203,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105556282,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105565220,2.47050227,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105565392,2.67587388,2428.9,2428.5,0.002]
["bitfinex","ETHUSD",1751105565721,2.4703891,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105566426,2.47046762,2428.7,2428.5,0.002]
["bitfinex","ETHUSD",1751105567824,2.47040847,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105568024,4.30371227,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105569828,2.67594523,2428.9,2428.6,0.7689]
["bitfinex","ETHUSD",1751105570927,2.47036767,2428.8,2428.6,0.7689]
["bitfinex","ETHUSD",1751105580237,2.47035573,2428.8,2428.6,0.7689]
["bitfinex","ETHUSD",1751105580441,2.47045744,2428.7,2428.6,0.7689]
["bitfinex","ETHUSD",1751105586314,2.67590459,2428.9,2428.6,0.7689]
["bitfinex","ETHUSD",1751105586510,2.47030459,2428.9,2428.6,0.7689]
["bitfinex","ETHUSD",1751105586729,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105634840,2.47030216,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105636413,0.2056,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1751105636612,0.784,2429.3,2428.8,7.24847788]
["bitfinex","ETHUSD",1751105636613,2.47004968,2429.2,2428.8,7.24847788]
["bitfinex","ETHUSD",1751105637145,2.47007643,2429.1,2428.8,7.24847788]
["bitfinex","ETHUSD",1751105637943,2.46998547,2429.2,2428.8,7.24847788]
["bitfinex","ETHUSD",1751105640142,2.46998547,2429.2,2428.8,1.5524]
["bitfinex","ETHUSD",1751105640443,0.52247744,2429.3,2428.8,1.5524]
["bitfinex","ETHUSD",1751105640635,2.67550478,2429.3,2428.8,1.5524]
["bitfinex","ETHUSD",1751105641448,2.46995431,2429.2,2428.8,1.5524]
["bitfinex","ETHUSD",1751105641652,2.4700686,2429.1,2428.8,1.5524]
["bitfinex","ETHUSD",1751105644637,2.47024367,2429.0,2428.8,1.5524]
["bitfinex","ETHUSD",1751105648170,2.47008513,2429.1,2428.8,1.5524]
["bitfinex","ETHUSD",1751105648741,2.47016534,2429.0,2428.8,1.5524]
["bitfinex","ETHUSD",1751105650486,2.47008955,2429.1,2428.8,1.5524]
["bitfinex","ETHUSD",1751105654385,2.47015269,2429.0,2428.8,1.5524]
["bitfinex","ETHUSD",1751105655891,2.4701051,2429.1,2428.8,1.5524]
["bitfinex","ETHUSD",1751105662212,2.47015737,2429.0,2428.8,1.5524]
["bitfinex","ETHUSD",1751105663279,2.47025402,2428.9,2428.8,0.7556]
["bitfinex","ETHUSD",1751105666795,2.47021263,2429.0,2428.8,0.7556]
["bitfinex","ETHUSD",1751105670996,2.47025402,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751105671196,3.79850069,2429.0,2428.7,6.8046]
["bitfinex","ETHUSD",1751105671397,2.47030766,2428.9,2428.7,6.8046]
["bitfinex","ETHUSD",1751105688293,3.22779088,2429.0,2428.7,6.8046]
["bitfinex","ETHUSD",1751105693088,2.47019088,2429.0,2428.7,6.8046]
["bitfinex","ETHUSD",1751105693785,2.47010609,2429.1,2428.7,6.8046]
["bitfinex","ETHUSD",1751105694155,2.4703039,2428.9,2428.7,6.8046]
["bitfinex","ETHUSD",1751105696967,2.47021069,2429.0,2428.7,6.8046]
["bitfinex","ETHUSD",1751105697802,2.47028696,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105710613,3.28430754,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105711496,2.47027289,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105715518,3.28430105,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751105721047,2.47030372,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105722142,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105726219,2.47030832,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105727156,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105727545,2.47030619,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105735366,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105736665,2.47030783,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1751105738470,2.47035573,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751105741474,2.47035573,2428.8,2428.5,0.002]
["bitfinex","ETHUSD",1751105741475,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105742167,3.24745916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105746283,2.67615916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105746460,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105757380,8.99323704,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105757580,10.160168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105779153,26.759168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105780349,27.459168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105785172,33.15524588,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105785548,27.459168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105790378,29.136168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105791185,20.860168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105791486,29.136168,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105792586,23.30690659,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105792891,31.58490659,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105797106,14.33749012,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105797275,30.75830659,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105801407,31.59110659,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105806323,37.15006615,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105806528,45.11006615,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105807340,44.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105816622,74.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105820446,44.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105820634,74.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105822745,44.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105822945,74.51745764,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105824660,85.92181108,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105829254,55.92181108,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105829558,85.92181108,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105830368,86.51441959,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751105832746,5.0875,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751105832945,47.96271069,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105833171,69.90788741,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105834666,72.3547659,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105834976,72.66983145,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105835768,73.3011825,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105835971,77.31450674,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105836858,47.31450674,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105837061,77.31450674,2428.1,2428.0,0.002]
["bitfinex","ETHUSD",1751105838281,47.57157146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751105838456,66.97430196,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751105839387,48.4580243,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751105839587,55.66463281,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751105839772,64.17463281,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751105839964,54.95553026,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105840165,61.56953026,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105841780,54.95553026,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105842090,63.25353026,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105842266,66.01142435,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105844756,73.97142435,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105846372,74.6027754,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105850494,66.3047754,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105850797,74.6017754,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105851201,44.6017754,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105851493,74.6017754,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105858608,77.86332333,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105861326,78.45593184,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105864419,48.45593184,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105864717,78.45593184,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105869820,65.82393184,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751105870044,25.13677662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105870393,35.13677662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105881641,28.51877662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105881821,35.13477662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105883636,39.47277662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105883841,35.13477662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105884445,35.13377662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105884626,34.43377662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105884941,26.13677662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105885110,34.43377662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105885642,26.13677662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105885816,34.43377662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105888650,26.13677662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105888822,28.72847505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105890641,29.42847505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105899639,35.13377662,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105900133,29.42847505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105900333,22.81347505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105900837,15.05907505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105901966,5.05907505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105902264,4.85347505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105905469,3.17147505,2427.7,2427.6,0.8014]
["bitfinex","ETHUSD",1751105908985,2.47136024,2427.9,2427.6,0.8014]
["bitfinex","ETHUSD",1751105909154,2.47136024,2427.9,2427.7,0.8056]
["bitfinex","ETHUSD",1751105910187,2.47137325,2427.8,2427.7,0.8056]
["bitfinex","ETHUSD",1751105915179,2.4713236,2427.9,2427.7,0.8056]
["bitfinex","ETHUSD",1751105915575,2.47137325,2427.8,2427.7,0.8056]
["bitfinex","ETHUSD",1751105919210,2.47133602,2427.9,2427.7,0.8056]
["bitfinex","ETHUSD",1751105919705,10.06111555,2428.0,2427.7,0.8056]
["bitfinex","ETHUSD",1751105920362,4.35581398,2428.0,2427.7,0.8056]
["bitfinex","ETHUSD",1751105920587,2.47127722,2427.9,2427.7,1.0112]
["bitfinex","ETHUSD",1751105920793,2.47127722,2427.9,2427.8,0.7588]
["bitfinex","ETHUSD",1751105920995,4.15021729,2428.0,2427.8,0.7588]
["bitfinex","ETHUSD",1751105922717,2.47121729,2428.0,2427.8,0.7588]
["bitfinex","ETHUSD",1751105923090,2.47127146,2427.9,2427.8,0.7588]
["bitfinex","ETHUSD",1751105923817,2.47122316,2428.0,2427.8,0.7588]
["bitfinex","ETHUSD",1751105924526,12.47108368,2428.1,2427.8,0.7588]
["bitfinex","ETHUSD",1751105924527,10.0,2428.1,2427.8,0.7588]
["bitfinex","ETHUSD",1751105924684,2.47118322,2428.0,2427.8,0.7588]
["bitfinex","ETHUSD",1751105925493,12.47111048,2428.1,2427.8,0.7588]
["bitfinex","ETHUSD",1751105926427,2.47117183,2428.0,2427.8,0.7588]
["bitfinex","ETHUSD",1751105926722,12.47106675,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751105927126,2.47107572,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751105928016,2.47116968,2428.0,2427.9,1.0349]
["bitfinex","ETHUSD",1751105929523,10.0,2428.2,2427.9,1.0349]
["bitfinex","ETHUSD",1751105929725,2.47096614,2428.2,2427.9,1.0349]
["bitfinex","ETHUSD",1751105931736,2.4711011,2428.1,2427.9,1.0349]
["bitfinex","ETHUSD",1751105934102,2.47100603,2428.2,2427.9,1.0349]
["bitfinex","ETHUSD",1751105934829,2.47107694,2428.1,2427.9,1.0349]
["bitfinex","ETHUSD",1751105939041,2.47101624,2428.2,2427.9,1.0349]
["bitfinex","ETHUSD",1751105939637,2.47107475,2428.1,2427.9,1.0349]
["bitfinex","ETHUSD",1751105939932,2.47101114,2428.2,2427.9,1.0349]
["bitfinex","ETHUSD",1751105941437,12.47091994,2428.3,2427.9,1.0349]
["bitfinex","ETHUSD",1751105942033,2.47091994,2428.3,2427.9,1.0349]
["bitfinex","ETHUSD",1751105942238,0.2056,2428.4,2427.9,0.55623202]
["bitfinex","ETHUSD",1751105942414,2.47072046,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751105942734,2.47072046,2428.5,2428.2,0.7687]
["bitfinex","ETHUSD",1751105946027,2.47076916,2428.4,2428.2,0.7687]
["bitfinex","ETHUSD",1751105946533,2.47070959,2428.5,2428.2,0.7687]
["bitfinex","ETHUSD",1751105947505,2.47070959,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751105952809,2.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751105966152,12.4707102,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751105979190,10.0,2428.6,2428.3,1.0119]
["bitfinex","ETHUSD",1751105979395,12.67711983,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105980061,2.47056488,2428.6,2428.3,1.0119]
["bitfinex","ETHUSD",1751105980662,12.67710119,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105980960,13.66764551,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105981193,11.19714432,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105981495,13.66762891,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105984508,10.2066,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105984904,12.67707023,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105985783,0.2066,2428.7,2428.3,1.0119]
["bitfinex","ETHUSD",1751105989920,0.001,2428.7,2428.4,3.26537505]
["bitfinex","ETHUSD",1751105990133,0.001,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751105991394,0.001,2428.7,2428.5,2.67625994]
["bitfinex","ETHUSD",1751105991599,0.001,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751105993320,0.001,2428.7,2428.4,3.26537421]
["bitfinex","ETHUSD",1751105993502,0.001,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751106017814,0.001,2428.7,2428.6,3.82032665]
["bitfinex","ETHUSD",1751106017981,0.001,2428.7,2428.6,4.57812665]
["bitfinex","ETHUSD",1751106018583,0.001,2428.7,2428.6,2.10756749]
["bitfinex","ETHUSD",1751106019224,0.001,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751106019406,2.47056085,2428.6,2428.2,0.7675]
["bitfinex","ETHUSD",1751106019620,2.47056085,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751106020292,5.70630157,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751106020293,2.4706609,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751106022526,3.225595,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751106023893,0.755,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751106024093,3.22557012,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751106028428,2.47086251,2428.4,2428.0,1.3175]
["bitfinex","ETHUSD",1751106028597,0.763,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751106041373,3.23386819,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751106043550,0.763,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751106050482,2.47080877,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751106051484,3.28040693,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751106065549,0.2056,2428.6,2428.1,0.9703]
["bitfinex","ETHUSD",1751106065751,2.47150354,2428.7,2428.2,2.47089903]
["bitfinex","ETHUSD",1751106065953,2.47150354,2428.7,2428.3,0.9703]
["bitfinex","ETHUSD",1751106066173,2.47056938,2428.6,2428.3,0.9703]
["bitfinex","ETHUSD",1751106068451,2.47061361,2428.6,2428.3,0.9703]
["bitfinex","ETHUSD",1751106069038,2.47061361,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751106073485,0.001,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751106073486,2.47149863,2428.7,2428.3,0.9704]
["bitfinex","ETHUSD",1751106073755,10.001,2428.7,2428.3,3.44125388]
["bitfinex","ETHUSD",1751106074479,10.001,2428.7,2428.3,0.9704]
["bitfinex","ETHUSD",1751106075149,12.47148083,2428.7,2428.3,0.9704]
["bitfinex","ETHUSD",1751106076338,0.001,2428.7,2428.3,0.9704]
["bitfinex","ETHUSD",1751106076540,0.001,2428.7,2428.3,3.44124353]
["bitfinex","ETHUSD",1751106077161,2.47147467,2428.7,2428.3,0.9704]
["bitfinex","ETHUSD",1751106077470,0.001,2428.7,2428.3,2.67641499]
["bitfinex","ETHUSD",1751106077670,0.001,2428.7,2428.4,0.7648]
["bitfinex","ETHUSD",1751106078075,0.001,2428.7,2428.4,3.23555205]
["bitfinex","ETHUSD",1751106079774,0.001,2428.7,2428.4,0.7648]
["bitfinex","ETHUSD",1751106080184,0.001,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751106080550,0.001,2428.7,2428.6,0.7727]
["bitfinex","ETHUSD",1751106081771,0.001,2428.7,2428.6,1.11759209]
["bitfinex","ETHUSD",1751106082076,0.001,2428.7,2428.6,3.58815125]
["bitfinex","ETHUSD",1751106082275,0.001,2428.7,2428.6,1.11759209]
["bitfinex","ETHUSD",1751106091491,0.001,2428.7,2428.6,0.7727]
["bitfinex","ETHUSD",1751106094600,0.001,2428.7,2428.6,3.24325916]
["bitfinex","ETHUSD",1751106098383,0.001,2428.7,2428.6,3.79325916]
["bitfinex","ETHUSD",1751106118163,0.001,2428.7,2428.6,10.39525916]
["bitfinex","ETHUSD",1751106121386,0.001,2428.7,2428.6,16.10056073]
["bitfinex","ETHUSD",1751106121587,0.001,2428.7,2428.6,18.52821255]
["bitfinex","ETHUSD",1751106122055,0.001,2428.7,2428.6,22.82291098]
["bitfinex","ETHUSD",1751106122249,0.001,2428.7,2428.6,28.52821255]
["bitfinex","ETHUSD",1751106126610,0.001,2428.7,2428.6,30.95552593]
["bitfinex","ETHUSD",1751106130676,0.001,2428.8,2428.7,13.79795744]
["bitfinex","ETHUSD",1751106130872,0.001,2428.8,2428.7,14.2737133]
["bitfinex","ETHUSD",1751106146728,0.001,2428.8,2428.7,19.96582064]
["bitfinex","ETHUSD",1751106162174,0.001,2428.8,2428.7,14.2737133]
["bitfinex","ETHUSD",1751106162342,0.001,2428.8,2428.7,28.23982064]
["bitfinex","ETHUSD",1751106165271,0.001,2428.8,2428.7,12.9462133]
["bitfinex","ETHUSD",1751106165458,0.7874,2428.8,2428.7,20.74345744]
["bitfinex","ETHUSD",1751106165775,0.7874,2428.8,2428.7,21.29345744]
["bitfinex","ETHUSD",1751106167477,0.7874,2428.8,2428.7,21.49905744]
["bitfinex","ETHUSD",1751106177281,0.7874,2428.8,2428.7,13.02045744]
["bitfinex","ETHUSD",1751106177485,0.7874,2428.8,2428.7,21.29745744]
["bitfinex","ETHUSD",1751106178053,0.7874,2428.8,2428.7,21.29645744]
["bitfinex","ETHUSD",1751106180187,0.7874,2428.8,2428.7,26.98856478]
["bitfinex","ETHUSD",1751106187393,0.7874,2428.8,2428.7,27.19416478]
["bitfinex","ETHUSD",1751106193801,0.7874,2428.8,2428.4,2.47067669]
["bitfinex","ETHUSD",1751106193972,0.32676575,2428.8,2428.5,6.6]
["bitfinex","ETHUSD",1751106194319,0.7509,2428.7,2428.5,0.55]
["bitfinex","ETHUSD",1751106194502,0.7509,2428.7,2428.6,6.603]
["bitfinex","ETHUSD",1751106195002,0.7509,2428.7,2427.9,2.4712183]
["bitfinex","ETHUSD",1751106195003,2.47074649,2428.5,2427.9,2.4712183]
["bitfinex","ETHUSD",1751106195185,0.49413103,2428.4,2428.0,9.07415529]
["bitfinex","ETHUSD",1751106195385,0.7509,2428.4,2428.1,0.55]
["bitfinex","ETHUSD",1751106195588,0.7509,2428.4,2428.2,6.606]
["bitfinex","ETHUSD",1751106197292,0.7509,2428.4,2428.3,6.606]
["bitfinex","ETHUSD",1751106199000,3.22197365,2428.1,2427.8,6.609]
["bitfinex","ETHUSD",1751106199174,0.8055,2428.0,2427.9,6.609]
["bitfinex","ETHUSD",1751106201711,3.27666968,2428.0,2427.9,6.609]
["bitfinex","ETHUSD",1751106201910,0.8055,2428.0,2427.9,7.159]
["bitfinex","ETHUSD",1751106203784,0.8055,2428.0,2427.9,7.3646]
["bitfinex","ETHUSD",1751106209714,0.807,2428.4,2428.0,3.02108897]
["bitfinex","ETHUSD",1751106210009,0.807,2428.4,2428.1,2.47106312]
["bitfinex","ETHUSD",1751106210217,0.807,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751106211276,0.807,2428.4,2428.3,0.7556]
["bitfinex","ETHUSD",1751106212299,0.807,2428.6,2428.4,0.55]
["bitfinex","ETHUSD",1751106212483,0.807,2428.6,2428.5,6.62]
["bitfinex","ETHUSD",1751106212682,0.807,2428.6,2428.5,6.8256]
["bitfinex","ETHUSD",1751106216518,0.04,2428.7,2428.6,0.55]
["bitfinex","ETHUSD",1751106216717,0.04,2428.7,2428.6,3.81311916]
["bitfinex","ETHUSD",1751106235344,0.04,2428.7,2428.6,5.49611916]
["bitfinex","ETHUSD",1751106239246,0.04,2428.7,2428.6,3.81311916]
["bitfinex","ETHUSD",1751106239451,0.04,2428.7,2428.6,12.11311916]
["bitfinex","ETHUSD",1751106240223,0.04,2428.7,2428.6,9.64256]
["bitfinex","ETHUSD",1751106240431,0.04,2428.7,2428.6,12.11311916]
["bitfinex","ETHUSD",1751106242453,0.04,2428.7,2428.6,3.81311916]
["bitfinex","ETHUSD",1751106242647,0.04,2428.7,2428.6,12.11211916]
["bitfinex","ETHUSD",1751106253126,0.04,2428.7,2428.6,12.93491916]
["bitfinex","ETHUSD",1751106260577,0.04,2428.7,2428.6,22.93491916]
["bitfinex","ETHUSD",1751106275193,0.04,2428.7,2428.6,14.63591916]
["bitfinex","ETHUSD",1751106275504,0.04,2428.7,2428.6,31.06700968]
["bitfinex","ETHUSD",1751106300430,0.04,2428.7,2428.6,30.24420968]
["bitfinex","ETHUSD",1751106300598,0.04,2428.7,2428.6,30.23820968]
["bitfinex","ETHUSD",1751106302298,0.04,2428.7,2428.6,30.23720968]
["bitfinex","ETHUSD",1751106302538,0.8497,2428.7,2428.6,30.23720968]
["bitfinex","ETHUSD",1751106302718,0.8497,2428.7,2428.6,27.7906029]
["bitfinex","ETHUSD",1751106303249,0.8497,2428.7,2428.6,27.7916029]
["bitfinex","ETHUSD",1751106304320,0.05310625,2428.7,2428.6,19.5066029]
["bitfinex","ETHUSD",1751106304523,0.05310625,2428.7,2428.6,27.7916029]
["bitfinex","ETHUSD",1751106304732,0.05310625,2428.7,2428.6,30.23140558]
["bitfinex","ETHUSD",1751106313108,0.001,2428.8,2428.7,13.02045744]
["bitfinex","ETHUSD",1751106313345,0.001,2428.8,2428.7,16.41177184]
["bitfinex","ETHUSD",1751106313638,0.001,2428.8,2428.7,16.61737184]
["bitfinex","ETHUSD",1751106314341,0.001,2428.8,2428.7,23.22237184]
["bitfinex","ETHUSD",1751106320844,0.001,2429.1,2429.0,13.02015232]
["bitfinex","ETHUSD",1751106321060,0.001,2429.1,2429.0,19.62415232]
["bitfinex","ETHUSD",1751106321353,0.001,2429.1,2429.0,19.82975232]
["bitfinex","ETHUSD",1751106323859,0.8089,2429.1,2429.0,19.82975232]
["bitfinex","ETHUSD",1751106326659,0.8089,2429.1,2429.0,27.20012062]
["bitfinex","ETHUSD",1751106346773,0.8089,2429.1,2429.0,20.59612062]
["bitfinex","ETHUSD",1751106346978,0.8089,2429.1,2429.0,27.19912062]
["bitfinex","ETHUSD",1751106357456,0.8089,2429.1,2429.0,27.19712062]
["bitfinex","ETHUSD",1751106359174,0.8089,2429.1,2429.0,17.19712062]
["bitfinex","ETHUSD",1751106359394,0.8089,2429.1,2429.0,15.52112062]
["bitfinex","ETHUSD",1751106360195,0.8089,2429.1,2429.0,8.91812062]
["bitfinex","ETHUSD",1751106360395,0.8089,2429.1,2429.0,15.52112062]
["bitfinex","ETHUSD",1751106360597,0.8089,2429.1,2429.0,8.91812062]
["bitfinex","ETHUSD",1751106360798,0.8089,2429.1,2429.0,15.52112062]
["bitfinex","ETHUSD",1751106361301,0.8089,2429.1,2429.0,3.22575232]
["bitfinex","ETHUSD",1751106361501,0.8089,2429.1,2429.0,9.82875232]
["bitfinex","ETHUSD",1751106362504,0.8277,2429.0,2428.7,8.1627668]
["bitfinex","ETHUSD",1751106362673,0.8277,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1751106363681,0.8277,2429.0,2428.9,8.91822232]
["bitfinex","ETHUSD",1751106363884,0.001,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1751106364087,0.001,2429.1,2429.0,7.169]
["bitfinex","ETHUSD",1751106364404,0.001,2429.1,2429.0,9.84475232]
["bitfinex","ETHUSD",1751106365374,0.001,2429.1,2429.0,7.3746]
["bitfinex","ETHUSD",1751106365904,0.001,2429.1,2429.0,9.84475232]
["bitfinex","ETHUSD",1751106368776,0.001,2429.1,2429.0,7.3736]
["bitfinex","ETHUSD",1751106376216,0.001,2429.1,2429.0,9.84375232]
["bitfinex","ETHUSD",1751106379588,0.001,2429.1,2429.0,11.89248946]
["bitfinex","ETHUSD",1751106384096,0.001,2429.1,2429.0,17.58485776]
["bitfinex","ETHUSD",1751106384825,0.001,2429.1,2429.0,11.89248946]
["bitfinex","ETHUSD",1751106385417,0.001,2429.1,2429.0,17.58485776]
["bitfinex","ETHUSD",1751106385619,0.001,2429.1,2429.0,18.37125776]
["bitfinex","ETHUSD",1751106388628,0.001,2429.1,2429.0,12.67888946]
["bitfinex","ETHUSD",1751106389102,0.001,2429.1,2429.0,18.37125776]
["bitfinex","ETHUSD",1751106390605,0.001,2429.1,2429.0,28.37125776]
["bitfinex","ETHUSD",1751106394822,0.001,2429.1,2429.0,22.67888946]
["bitfinex","ETHUSD",1751106396033,0.001,2429.1,2429.0,28.37125776]
["bitfinex","ETHUSD",1751106396637,0.001,2429.1,2429.0,30.80968328]
["bitfinex","ETHUSD",1751106400255,0.68350346,2429.4,2429.2,11.3785]
["bitfinex","ETHUSD",1751106400431,0.68350346,2429.4,2429.3,28.35964888]
["bitfinex","ETHUSD",1751106400610,0.68350346,2429.4,2429.3,28.77094542]
["bitfinex","ETHUSD",1751106401838,0.68350346,2429.4,2429.3,31.03509616]
["bitfinex","ETHUSD",1751106407561,0.001,2429.5,2429.4,2.46974561]
["bitfinex","ETHUSD",1751106407744,0.001,2429.5,2429.4,13.01974561]
["bitfinex","ETHUSD",1751106407926,0.001,2429.5,2429.4,14.55922781]
["bitfinex","ETHUSD",1751106420579,0.001,2429.5,2429.4,22.84622781]
["bitfinex","ETHUSD",1751106420777,0.001,2429.5,2429.4,22.05702781]
["bitfinex","ETHUSD",1751106421275,0.001,2429.5,2429.4,22.05802781]
["bitfinex","ETHUSD",1751106422182,0.001,2429.5,2429.4,13.77002781]
["bitfinex","ETHUSD",1751106422383,0.001,2429.5,2429.4,22.05802781]
["bitfinex","ETHUSD",1751106432398,0.001,2429.5,2429.4,22.84172781]
["bitfinex","ETHUSD",1751106436926,0.001,2429.8,2429.5,13.82394395]
["bitfinex","ETHUSD",1751106437090,0.001,2429.8,2429.5,24.00347491]
["bitfinex","ETHUSD",1751106437297,0.001,2429.8,2429.5,24.20907491]
["bitfinex","ETHUSD",1751106438292,0.001,2429.8,2429.5,32.49507491]
["bitfinex","ETHUSD",1751106445541,0.001,2429.8,2429.6,13.81674231]
["bitfinex","ETHUSD",1751106449043,0.001,2429.8,2429.6,19.07854231]
["bitfinex","ETHUSD",1751106449339,0.001,2429.8,2429.6,13.85439737]
["bitfinex","ETHUSD",1751106449541,0.8143,2429.7,2429.6,20.76154231]
["bitfinex","ETHUSD",1751106449743,0.8143,2429.7,2429.6,21.31154231]
["bitfinex","ETHUSD",1751106450247,0.8143,2429.7,2429.6,13.01954231]
["bitfinex","ETHUSD",1751106450444,0.8143,2429.7,2429.6,21.31154231]
["bitfinex","ETHUSD",1751106450638,0.8143,2429.7,2429.6,20.76154231]
["bitfinex","ETHUSD",1751106450837,0.8143,2429.7,2429.6,21.31154231]
["bitfinex","ETHUSD",1751106451430,0.8143,2429.7,2429.6,2.46954231]
["bitfinex","ETHUSD",1751106451743,1.70890938,2429.7,2429.6,21.31154231]
["bitfinex","ETHUSD",1751106451964,0.8143,2429.7,2429.6,21.31154231]
["bitfinex","ETHUSD",1751106453561,0.8143,2429.7,2429.6,14.70054231]
["bitfinex","ETHUSD",1751106453853,0.8143,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1751106454147,0.8143,2429.7,2429.6,16.614]
["bitfinex","ETHUSD",1751106454357,0.832,2429.6,2429.5,1.8866]
["bitfinex","ETHUSD",1751106454534,8.96279382,2429.6,2429.5,18.5006]
["bitfinex","ETHUSD",1751106454734,8.96279382,2429.6,2429.5,10.2056]
["bitfinex","ETHUSD",1751106454928,9.94873414,2429.6,2429.5,17.3696]
["bitfinex","ETHUSD",1751106456434,9.94873414,2429.6,2429.5,7.3696]
["bitfinex","ETHUSD",1751106457424,9.94873414,2429.6,2429.5,9.83924395]
["bitfinex","ETHUSD",1751106457657,9.94873414,2429.6,2429.5,7.3696]
["bitfinex","ETHUSD",1751106462864,9.94873414,2429.6,2429.5,9.83924395]
["bitfinex","ETHUSD",1751106463039,9.94873414,2429.6,2429.5,7.3696]
["bitfinex","ETHUSD",1751106463735,9.94873414,2429.6,2429.5,0.7556]
["bitfinex","ETHUSD",1751106463960,9.94873414,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751106464264,13.04958483,2429.6,2429.5,6.615]
["bitfinex","ETHUSD",1751106464567,0.8229,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1751106464764,10.50569775,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751106469866,2.37490393,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751106480080,0.8229,2429.5,2429.4,6.8216]
["bitfinex","ETHUSD",1751106481578,0.8229,2429.5,2429.4,7.3716]
["bitfinex","ETHUSD",1751106481796,0.8229,2429.5,2429.4,9.84134561]
["bitfinex","ETHUSD",1751106482178,0.814,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751106494206,3.2834539,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751106494367,3.87938524,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751106494998,1.40993134,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751106500205,0.001,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1751106513315,0.001,2429.7,2429.6,3.22514231]
["bitfinex","ETHUSD",1751106517024,0.001,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106530519,3.22064067,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1751106531214,4.35896973,2429.7,2429.4,6.607]
["bitfinex","ETHUSD",1751106531408,4.35896973,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1751106532632,2.46954231,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751106532829,2.46968045,2429.5,2429.3,6.607]
["bitfinex","ETHUSD",1751106533010,0.43590714,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106533213,2.46965848,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106533410,8.16198911,2429.6,2429.3,6.8126]
["bitfinex","ETHUSD",1751106533799,2.46964543,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106534026,8.16200091,2429.6,2429.3,6.8126]
["bitfinex","ETHUSD",1751106534222,1.27265943,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106535739,3.74232557,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106536448,1.27265943,2429.5,2429.3,6.8126]
["bitfinex","ETHUSD",1751106536736,2.46959588,2429.6,2429.3,6.8126]
["bitfinex","ETHUSD",1751106537535,0.9568,2429.7,2429.3,6.8126]
["bitfinex","ETHUSD",1751106537746,3.42630213,2429.7,2429.3,6.8126]
["bitfinex","ETHUSD",1751106539617,0.9568,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1751106539824,0.001,2429.7,2429.4,0.7556]
["bitfinex","ETHUSD",1751106540447,0.001,2429.7,2429.4,3.22529465]
["bitfinex","ETHUSD",1751106540658,0.001,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1751106540960,0.001,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106542650,0.001,2429.7,2429.6,3.22514231]
["bitfinex","ETHUSD",1751106545347,0.001,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106550328,0.001,2429.7,2429.6,4.69102221]
["bitfinex","ETHUSD",1751106570668,0.001,2429.7,2429.6,16.98496281]
["bitfinex","ETHUSD",1751106572783,0.001,2429.7,2429.6,11.29602221]
["bitfinex","ETHUSD",1751106588810,0.001,2429.7,2429.6,21.29602221]
["bitfinex","ETHUSD",1751106589304,0.001,2429.7,2429.6,14.69102221]
["bitfinex","ETHUSD",1751106589511,0.001,2429.7,2429.6,22.97202221]
["bitfinex","ETHUSD",1751106592608,0.001,2429.7,2429.6,28.66158784]
["bitfinex","ETHUSD",1751106596209,0.001,2429.7,2429.6,27.84068784]
["bitfinex","ETHUSD",1751106600308,0.001,2429.7,2429.6,13.87012221]
["bitfinex","ETHUSD",1751106600511,0.001,2429.7,2429.6,15.54712221]
["bitfinex","ETHUSD",1751106600692,0.001,2429.7,2429.6,21.50714231]
["bitfinex","ETHUSD",1751106601596,0.001,2429.7,2429.6,14.90214231]
["bitfinex","ETHUSD",1751106601795,0.001,2429.7,2429.6,21.50714231]
["bitfinex","ETHUSD",1751106602898,0.001,2429.7,2429.6,14.90214231]
["bitfinex","ETHUSD",1751106603121,0.001,2429.7,2429.6,21.50714231]
["bitfinex","ETHUSD",1751106607936,0.001,2429.7,2429.6,14.90214231]
["bitfinex","ETHUSD",1751106608219,0.001,2429.7,2429.6,21.50614231]
["bitfinex","ETHUSD",1751106610137,0.001,2429.7,2429.6,14.90214231]
["bitfinex","ETHUSD",1751106610294,0.001,2429.7,2429.6,21.50614231]
["bitfinex","ETHUSD",1751106615625,0.001,2429.7,2429.6,3.22514231]
["bitfinex","ETHUSD",1751106615819,0.8132,2429.7,2429.6,11.50614231]
["bitfinex","ETHUSD",1751106622908,0.8132,2429.7,2429.4,2.46968885]
["bitfinex","ETHUSD",1751106623117,0.8132,2429.7,2429.0,2.5015]
["bitfinex","ETHUSD",1751106623118,0.8132,2429.7,2429.5,6.605]
["bitfinex","ETHUSD",1751106623418,0.8132,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1751106623602,1.14155529,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1751106625540,1.14155529,2429.7,2429.6,2.228]
["bitfinex","ETHUSD",1751106632854,1.14155529,2429.7,2429.6,2.4336]
["bitfinex","ETHUSD",1751106634052,3.61099596,2429.7,2429.6,2.4336]
["bitfinex","ETHUSD",1751106638354,3.61099596,2429.7,2429.6,2.4456]
["bitfinex","ETHUSD",1751106638762,3.61099596,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106639061,3.61099596,2429.7,2429.6,2.4456]
["bitfinex","ETHUSD",1751106639865,3.61099596,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106640031,3.61099596,2429.7,2429.6,2.4456]
["bitfinex","ETHUSD",1751106640232,3.61099596,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106640433,3.61099596,2429.7,2429.6,2.4456]
["bitfinex","ETHUSD",1751106647082,3.61099596,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1751106647391,3.61099596,2429.7,2429.6,2.4456]
["bitfinex","ETHUSD",1751106651671,3.61099596,2429.7,2429.6,1.88226192]
["bitfinex","ETHUSD",1751106652189,0.001,2429.7,2429.6,1.88226192]
["bitfinex","ETHUSD",1751106653678,0.001,2429.7,2429.6,2.43226192]
["bitfinex","ETHUSD",1751106654194,0.001,2429.7,2429.6,15.71830423]
["bitfinex","ETHUSD",1751106656707,0.001,2429.7,2429.6,23.84462747]
["bitfinex","ETHUSD",1751106657013,0.001,2429.8,2429.7,40.85184067]
["bitfinex","ETHUSD",1751106657166,0.001,2430.1,2430.0,3.8356358]
["bitfinex","ETHUSD",1751106657366,0.001,2430.1,2430.0,40.16295904]
["bitfinex","ETHUSD",1751106658496,0.001,2430.1,2430.0,32.0366358]
["bitfinex","ETHUSD",1751106660162,0.001,2430.1,2430.0,23.7126358]
["bitfinex","ETHUSD",1751106660362,0.001,2430.1,2430.0,32.0386358]
["bitfinex","ETHUSD",1751106662697,0.001,2430.1,2430.0,23.7126358]
["bitfinex","ETHUSD",1751106663069,0.001,2430.1,2430.0,32.0356358]
["bitfinex","ETHUSD",1751106664069,0.001,2430.1,2430.0,23.7126358]
["bitfinex","ETHUSD",1751106664269,0.001,2430.1,2430.0,31.2241358]
["bitfinex","ETHUSD",1751106667217,0.001,2430.1,2430.0,31.4297358]
["bitfinex","ETHUSD",1751106667712,0.001,2430.1,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106667894,0.001,2430.1,2430.0,31.4297358]
["bitfinex","ETHUSD",1751106669216,0.001,2430.1,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106669510,0.001,2430.1,2430.0,31.4287358]
["bitfinex","ETHUSD",1751106671815,0.001,2430.1,2430.0,24.7957358]
["bitfinex","ETHUSD",1751106671984,0.001,2430.1,2430.0,31.4267358]
["bitfinex","ETHUSD",1751106672313,0.001,2430.1,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106672507,0.001,2430.1,2430.0,31.4267358]
["bitfinex","ETHUSD",1751106674118,0.001,2430.1,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106674288,0.001,2430.1,2430.0,31.4257358]
["bitfinex","ETHUSD",1751106676105,0.001,2430.1,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106676306,2.46944067,2430.7,2430.0,23.1017358]
["bitfinex","ETHUSD",1751106676307,10.0,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1751106676506,1.03889232,2430.9,2430.4,6.629]
["bitfinex","ETHUSD",1751106676703,2.46848119,2430.7,2430.4,6.8346]
["bitfinex","ETHUSD",1751106679016,10.0,2431.3,2430.4,6.8346]
["bitfinex","ETHUSD",1751106679211,1.16334718,2430.8,2430.4,6.8346]
["bitfinex","ETHUSD",1751106679410,3.27348119,2430.7,2430.4,6.8346]
["bitfinex","ETHUSD",1751106680317,0.805,2430.7,2430.5,6.628]
["bitfinex","ETHUSD",1751106680830,3.27346624,2430.7,2430.5,6.628]
["bitfinex","ETHUSD",1751106681123,3.98453341,2430.7,2430.5,6.628]
["bitfinex","ETHUSD",1751106682724,1.51606717,2430.7,2430.5,6.628]
["bitfinex","ETHUSD",1751106683798,1.51606717,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751106684006,1.51606717,2430.7,2430.5,6.627]
["bitfinex","ETHUSD",1751106684831,1.51606717,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751106684999,0.51477899,2430.6,2430.4,6.8316]
["bitfinex","ETHUSD",1751106686927,7.62554493,2430.8,2430.4,6.8316]
["bitfinex","ETHUSD",1751106687231,2.46842895,2430.7,2430.4,6.8316]
["bitfinex","ETHUSD",1751106687826,10.09391798,2430.8,2430.4,6.8316]
["bitfinex","ETHUSD",1751106688027,1.27677762,2430.7,2430.4,6.8316]
["bitfinex","ETHUSD",1751106689898,2.04677762,2430.7,2430.4,6.8316]
["bitfinex","ETHUSD",1751106691437,0.77,2430.7,2430.4,9.3002599]
["bitfinex","ETHUSD",1751106691602,0.77,2430.7,2430.4,6.8316]
["bitfinex","ETHUSD",1751106693326,3.44384407,2430.9,2430.4,9.30027888]
["bitfinex","ETHUSD",1751106693526,0.771,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1751106693847,0.771,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106694010,1.93109117,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106694743,4.39911809,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106695543,5.68850573,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751106696647,4.39911809,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106696942,1.93109117,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106698849,4.39911737,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106699055,4.39915571,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751106700255,0.771,2431.1,2430.7,7.173]
["bitfinex","ETHUSD",1751106700424,3.23908383,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751106701272,0.771,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751106701553,3.23902057,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751106701759,11.36398289,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751106701946,2.46812011,2431.0,2430.4,0.8044]
["bitfinex","ETHUSD",1751106702259,2.46827309,2430.9,2430.6,8.5156]
["bitfinex","ETHUSD",1751106703065,2.46827309,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751106703270,4.01038031,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751106705872,12.13534263,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751106709380,9.66706954,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751106709554,10.59338705,2430.7,2430.5,1.689]
["bitfinex","ETHUSD",1751106710076,8.12496232,2430.7,2430.5,1.689]
["bitfinex","ETHUSD",1751106710661,11.42052187,2430.8,2430.5,1.689]
["bitfinex","ETHUSD",1751106711062,11.42052187,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751106711385,11.42052187,2430.8,2430.4,1.8946]
["bitfinex","ETHUSD",1751106712083,11.42052187,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751106712272,12.98415817,2430.8,2430.4,1.8946]
["bitfinex","ETHUSD",1751106713084,12.98415817,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751106713547,12.98415817,2430.8,2430.4,1.8946]
["bitfinex","ETHUSD",1751106714279,12.98415817,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751106714482,12.98415817,2430.8,2430.4,1.8946]
["bitfinex","ETHUSD",1751106716594,5.68901546,2430.7,2430.4,1.8946]
["bitfinex","ETHUSD",1751106717170,5.68901546,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1751106720505,5.68901546,2430.5,2430.4,6.8226]
["bitfinex","ETHUSD",1751106727608,5.68901546,2430.5,2430.4,9.29132942]
["bitfinex","ETHUSD",1751106729006,5.68901546,2430.5,2430.4,6.8226]
["bitfinex","ETHUSD",1751106731278,5.68901546,2430.5,2430.4,9.29132942]
["bitfinex","ETHUSD",1751106731478,5.68901546,2430.7,2430.5,2.46861857]
["bitfinex","ETHUSD",1751106732508,5.89461546,2430.9,2430.6,3.01852628]
["bitfinex","ETHUSD",1751106732714,5.68901546,2430.9,2430.6,3.22412628]
["bitfinex","ETHUSD",1751106733989,5.68901546,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106735399,8.15728114,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106735592,1.06254087,2430.8,2430.6,0.7556]
["bitfinex","ETHUSD",1751106737715,5.68901546,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106738215,5.68901546,2430.9,2430.6,3.22408983]
["bitfinex","ETHUSD",1751106738706,5.68901546,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106738907,5.68901546,2430.9,2430.6,3.22410652]
["bitfinex","ETHUSD",1751106739102,5.68901546,2430.9,2430.7,0.8127]
["bitfinex","ETHUSD",1751106739696,8.15724332,2430.9,2430.7,0.8127]
["bitfinex","ETHUSD",1751106739892,9.24044048,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106740504,6.77221262,2430.9,2430.6,0.7556]
["bitfinex","ETHUSD",1751106742726,5.68901546,2430.7,2430.6,0.7556]
["bitfinex","ETHUSD",1751106743808,5.68901546,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751106746426,8.15744019,2430.7,2430.5,6.612]
["bitfinex","ETHUSD",1751106746627,5.68901546,2430.6,2430.5,6.8176]
["bitfinex","ETHUSD",1751106747610,8.15754174,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1751106747819,5.68901546,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1751106752710,8.15754174,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1751106763916,2.468679,2430.5,2430.2,8.4966]
["bitfinex","ETHUSD",1751106764120,5.68901546,2430.3,2430.2,8.4966]
["bitfinex","ETHUSD",1751106764425,8.15784646,2430.3,2430.2,8.4966]
["bitfinex","ETHUSD",1751106767041,5.68901546,2430.3,2430.2,8.4966]
["bitfinex","ETHUSD",1751106767630,5.68901546,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106767838,8.15784646,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751106768153,8.15784646,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106768329,5.68901546,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106773634,5.68901546,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751106773952,5.68901546,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106775566,5.68901546,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751106775767,5.68901546,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106777274,5.68901546,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751106777568,5.68901546,2430.3,2430.2,6.8156]
["bitfinex","ETHUSD",1751106777942,8.15784646,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1751106778244,8.15784646,2430.3,2429.7,2.46940729]
["bitfinex","ETHUSD",1751106778245,2.46906029,2430.1,2429.7,0.7711]
["bitfinex","ETHUSD",1751106778447,5.68901546,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751106779764,8.15800733,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751106779961,9.42738927,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751106785071,2.4691358,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751106785288,2.4691358,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751106785289,2.46925055,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751106785586,8.15826601,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751106797784,5.68901546,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751106798618,8.15825287,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1751106802217,2.46936739,2429.8,2429.6,6.613]
["bitfinex","ETHUSD",1751106802405,2.46936739,2429.8,2429.6,6.8186]
["bitfinex","ETHUSD",1751106802928,2.46936739,2429.8,2429.6,0.2076]
["bitfinex","ETHUSD",1751106802929,8.15845613,2429.7,2429.6,0.2076]
["bitfinex","ETHUSD",1751106803114,8.15845613,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106803424,9.3174672,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106814511,10.0725672,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106815355,4.38355174,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106815648,10.0725672,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106816440,4.38355174,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106816735,5.89461546,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106817440,2.46944067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106826938,8.94645613,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106827138,3.46304067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106827665,9.15205613,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106827857,5.85528201,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106828752,13.99064918,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106845582,23.99064918,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106848187,30.60264918,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106850594,33.85785059,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106851490,38.18885059,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106851698,33.85785059,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106854399,21.5505663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106854601,27.3745663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106856410,20.7625663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106856577,22.4435663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106858908,20.7625663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106861019,15.06728201,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106861317,20.7625663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106866288,20.5569663,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106866484,18.16472496,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106868717,12.46944067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106869323,0.2056,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106869527,12.46935603,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106869730,12.46935603,2429.8,2429.7,0.8239]
["bitfinex","ETHUSD",1751106870614,2.46935603,2429.8,2429.7,0.8239]
["bitfinex","ETHUSD",1751106872505,2.46944067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106873591,3.3005878,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106877433,2.4693843,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106888643,0.2056,2429.9,2429.6,0.002]
["bitfinex","ETHUSD",1751106889054,2.46924036,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106890468,12.46918776,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106891564,2.46924891,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106894370,12.46918765,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106894670,18.16121744,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106896276,2.46924248,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106900478,2.46933904,2429.8,2429.7,0.9715]
["bitfinex","ETHUSD",1751106901280,15.69202979,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106901482,21.08885757,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106901787,2.46924257,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106905693,2.67466589,2430.1,2429.7,0.9715]
["bitfinex","ETHUSD",1751106906294,5.69202979,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106908890,8.16118177,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106909684,2.46930985,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106912996,8.16121934,2430.0,2429.7,0.9715]
["bitfinex","ETHUSD",1751106915105,2.46923777,2429.9,2429.7,0.9715]
["bitfinex","ETHUSD",1751106919015,8.16136883,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751106926887,8.16136883,2429.8,2429.6,0.002]
["bitfinex","ETHUSD",1751106926888,2.46944067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106946334,2.67504067,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106946737,9.14017046,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106947045,5.28665397,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106948227,20.97868376,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106948426,22.65768376,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106948758,29.26668376,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106951344,29.74835972,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106951839,34.07935972,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106953256,29.74835972,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106953923,37.70835972,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106962165,42.03935972,2429.7,2429.6,0.002]
["bitfinex","ETHUSD",1751106965272,12.46954231,2429.6,2429.5,0.002]
["bitfinex","ETHUSD",1751106965563,13.44794395,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751106965737,26.2316497,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751106966668,28.67941073,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751106967567,33.01041073,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751106967766,21.4307381,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106968072,28.0407381,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106968564,32.3717381,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106968788,40.3317381,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106970948,40.81341406,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106971151,41.89661122,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106976811,41.78938222,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106982071,43.47038222,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106983288,35.17938222,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106983487,43.47038222,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106988714,46.72761184,2429.3,2429.2,0.002]
["bitfinex","ETHUSD",1751106989504,2.47005063,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106989707,33.22123681,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106990389,39.69144703,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106990591,36.43678373,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106991617,40.76778373,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106991917,44.78110797,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106994590,74.78110797,2429.1,2429.0,0.002]
["bitfinex","ETHUSD",1751106996498,2.47045744,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751106996705,18.90381458,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107000095,28.90381458,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107000295,31.77906394,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107004821,32.08375162,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107007131,40.04375162,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107009635,40.04475162,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107012635,37.60233657,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107012813,29.31033657,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107013005,37.60233657,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107013205,37.60233657,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107015341,29.31033657,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107015534,37.60233657,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107016038,29.31033657,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107016239,37.60233657,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107016738,40.04469665,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107019429,31.75269665,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107019615,40.04469665,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107020617,28.87744729,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107020852,37.16944729,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107025944,37.16744729,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107027264,28.87744729,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107027441,37.16744729,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107027628,41.12589381,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107036732,38.68334084,2428.7,2428.6,0.8137]
["bitfinex","ETHUSD",1751107049365,38.68334084,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107054787,30.39334084,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107054986,38.68334084,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107056358,22.10945744,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107056584,26.33580664,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107056883,28.01480664,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107057596,1.679,2429.0,2428.6,0.8153]
["bitfinex","ETHUSD",1751107057764,8.17020664,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107057950,18.17020664,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107060860,12.47045744,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107061075,15.6997492,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107066395,18.17020664,2428.7,2428.6,0.8153]
["bitfinex","ETHUSD",1751107079725,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107086729,18.17020664,2428.7,2428.6,0.8175]
["bitfinex","ETHUSD",1751107086935,15.6997492,2428.7,2428.6,0.8175]
["bitfinex","ETHUSD",1751107096843,18.17020664,2428.7,2428.6,0.8175]
["bitfinex","ETHUSD",1751107099651,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107100154,20.89506326,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107118468,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107137790,15.6997492,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107138189,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107148002,15.6997492,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107148323,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107155183,21.13920519,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107155387,21.95710519,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107157208,18.98810664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107161807,18.17020664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107177899,15.6997492,2428.7,2428.6,0.7711]
["bitfinex","ETHUSD",1751107178106,18.17020664,2428.7,2428.6,0.9767]
["bitfinex","ETHUSD",1751107178335,18.17020664,2428.7,2428.6,0.2076]
["bitfinex","ETHUSD",1751107180113,18.95430664,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107180409,21.67896427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107182446,21.88456427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107187331,21.10046427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107187535,21.90856427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107187715,27.60831347,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107188115,21.90856427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107189106,28.51456427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107195136,21.90856427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107195345,28.51456427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107210756,30.19056427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107211057,35.89031347,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107211250,30.19056427,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107215259,35.89031347,2428.7,2428.6,0.002]
["bitfinex","ETHUSD",1751107217757,2.47055916,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107217966,17.2514834,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107218428,17.45725801,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107219029,17.2514834,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107220227,22.9512326,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107221130,23.15388972,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107221341,22.9512326,2428.6,2428.5,0.002]
["bitfinex","ETHUSD",1751107235771,0.8155,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751107235977,21.29176104,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751107236138,12.67646439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751107236343,13.49196439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751107241382,21.45196439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751107241584,24.17662202,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751107242860,12.47116968,2428.0,2427.6,0.8344]
["bitfinex","ETHUSD",1751107243083,26.45391888,2428.0,2427.6,0.8344]
["bitfinex","ETHUSD",1751107254590,19.84691888,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107254779,15.6997492,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107254978,23.9837492,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107256801,26.45491888,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107257503,18.17091888,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107257703,26.45491888,2428.0,2427.9,0.7619]
["bitfinex","ETHUSD",1751107258412,26.45491888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107258609,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107259102,26.45491888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107259906,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107260107,26.45491888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107262306,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107262511,26.45391888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107262691,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107263079,26.45391888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107263382,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107263595,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107264091,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107264492,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107264813,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107264993,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107265176,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107265381,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107265608,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107265777,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107266311,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107266614,24.77791888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107267714,18.17091888,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107281823,21.88487761,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107302746,29.84487761,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107303931,34.18087761,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107304345,29.84487761,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107309556,35.54462681,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107310238,29.84487761,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107310640,35.54462681,2428.0,2427.9,0.002]
["bitfinex","ETHUSD",1751107315231,13.24647325,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751107315430,25.55422245,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751107316154,39.21397165,2427.8,2427.7,0.002]
["bitfinex","ETHUSD",1751107316354,13.45217505,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751107319657,13.24667686,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751107319859,30.30372825,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751107320438,38.26372825,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751107323970,38.56645609,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751107328598,2.47188233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107328750,26.62482775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107332276,34.58482775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107333175,41.03837695,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107334148,35.33862775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107343556,34.58482775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107344781,27.97582775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107344965,36.26282775,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107346786,34.41863153,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107347985,34.41863153,2427.3,2427.2,0.8017]
["bitfinex","ETHUSD",1751107348680,36.8693486,2427.3,2427.2,0.8017]
["bitfinex","ETHUSD",1751107349081,36.8693486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107361168,37.6762486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107361478,41.68957284,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107366508,40.88267284,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107373196,36.8693486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107375002,28.5823486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107375185,36.8723486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107380338,28.5823486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107380492,36.8733486,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107380687,34.42925375,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107381808,35.75189708,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107390599,42.2700685,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751107392013,2.47208602,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107392202,14.78945744,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107392607,16.46845744,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107392848,26.1881531,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107394035,26.9999531,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107394631,23.74222345,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107397338,31.70222345,2427.1,2427.0,0.002]
["bitfinex","ETHUSD",1751107399710,2.67778788,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751107399938,4.07980218,2427.0,2426.8,0.002]
["bitfinex","ETHUSD",1751107400154,2.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751107400465,17.24050669,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751107400807,17.24050669,2426.7,2425.9,0.2056]
["bitfinex","ETHUSD",1751107400808,2.4725954,2426.6,2425.9,0.7644]
["bitfinex","ETHUSD",1751107401011,25.18389759,2426.6,2425.9,0.7644]
["bitfinex","ETHUSD",1751107401241,25.18389759,2426.6,2425.9,0.7654]
["bitfinex","ETHUSD",1751107401442,25.18389759,2426.6,2426.2,0.7654]
["bitfinex","ETHUSD",1751107405936,25.18389759,2426.6,2426.2,0.001]
["bitfinex","ETHUSD",1751107409415,25.18389759,2426.6,2426.2,0.7779]
["bitfinex","ETHUSD",1751107412245,2.47290112,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107412454,27.25591431,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107412744,28.57855764,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107413853,28.78415632,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107414145,28.88782323,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107418265,36.84782323,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107421330,30.21982323,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107421659,38.53782323,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107425175,39.29302323,2426.3,2426.2,0.001]
["bitfinex","ETHUSD",1751107425348,20.62822011,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107425677,35.22022011,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107428392,28.58822011,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107428684,30.27622011,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107431570,22.12120692,2426.0,2425.9,0.8311]
["bitfinex","ETHUSD",1751107433375,30.27622011,2426.0,2425.9,0.8311]
["bitfinex","ETHUSD",1751107434773,7.96,2426.0,2425.9,0.8311]
["bitfinex","ETHUSD",1751107435175,7.96,2426.0,2425.9,1.40889186]
["bitfinex","ETHUSD",1751107435356,7.96,2426.0,2425.9,1.61449186]
["bitfinex","ETHUSD",1751107435745,12.4729802,2426.3,2425.9,0.78439186]
["bitfinex","ETHUSD",1751107435945,20.62799339,2426.3,2426.0,0.7698]
["bitfinex","ETHUSD",1751107436377,10.0,2426.3,2426.0,0.7698]
["bitfinex","ETHUSD",1751107436562,10.0,2426.3,2426.2,0.7698]
["bitfinex","ETHUSD",1751107438945,0.2056,2426.4,2426.2,0.7698]
["bitfinex","ETHUSD",1751107439153,10.0,2426.4,2426.2,0.7698]
["bitfinex","ETHUSD",1751107444991,1.8946,2426.6,2426.2,3.24280177]
["bitfinex","ETHUSD",1751107445193,11.689,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751107445368,14.16159609,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107445695,22.31660928,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107448398,10.0,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107448559,2.4726973,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107448762,12.4726973,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107449003,2.4726973,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107449298,12.4726973,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107451161,10.0,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107451504,12.4726973,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107451677,10.0,2426.5,2426.4,0.8055]
["bitfinex","ETHUSD",1751107451876,12.31665398,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107452076,8.15501319,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107452299,18.15501319,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107452462,20.62761889,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107453089,10.0,2426.6,2426.4,0.8055]
["bitfinex","ETHUSD",1751107453408,9.649,2426.7,2426.4,0.8055]
["bitfinex","ETHUSD",1751107453903,12.12149868,2426.7,2426.4,0.8055]
["bitfinex","ETHUSD",1751107454401,9.649,2426.7,2426.4,0.8055]
["bitfinex","ETHUSD",1751107454575,17.96,2426.7,2426.6,0.7663]
["bitfinex","ETHUSD",1751107454979,10.0,2426.8,2426.6,0.7663]
["bitfinex","ETHUSD",1751107455363,4.16134685,2426.9,2426.6,0.7663]
["bitfinex","ETHUSD",1751107455564,10.0,2426.8,2426.6,0.7663]
["bitfinex","ETHUSD",1751107465172,10.62741313,2426.8,2426.6,0.7663]
["bitfinex","ETHUSD",1751107471220,2.4724935,2426.7,2426.6,0.7663]
["bitfinex","ETHUSD",1751107471389,2.4724935,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751107472621,20.62746253,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751107477426,20.62741391,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751107482392,18.15501319,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751107484201,20.62741874,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751107484838,8.15501319,2426.8,2426.6,0.7755]
["bitfinex","ETHUSD",1751107485335,10.62743218,2426.8,2426.6,0.7755]
["bitfinex","ETHUSD",1751107487928,8.15501319,2426.8,2426.6,0.7755]
["bitfinex","ETHUSD",1751107488307,10.62740581,2426.8,2426.6,0.7755]
["bitfinex","ETHUSD",1751107488639,5.70692751,2426.7,2426.6,0.7755]
["bitfinex","ETHUSD",1751107493843,8.17942101,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751107494919,2.4725954,2426.6,2426.3,0.7594]
["bitfinex","ETHUSD",1751107495229,5.70692751,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751107496641,10.62749163,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751107497644,2.47270055,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751107503648,10.6274972,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751107504850,8.15484136,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751107505759,10.62743924,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751107506462,8.15484136,2426.6,2426.3,2.67841726]
["bitfinex","ETHUSD",1751107506756,2.67809743,2426.7,2426.4,0.7783]
["bitfinex","ETHUSD",1751107508159,2.47260199,2426.6,2426.4,0.7783]
["bitfinex","ETHUSD",1751107509162,2.67813727,2426.7,2426.4,0.7783]
["bitfinex","ETHUSD",1751107510263,2.47260552,2426.6,2426.4,0.7783]
["bitfinex","ETHUSD",1751107513869,2.67815417,2426.7,2426.4,0.7783]
["bitfinex","ETHUSD",1751107514270,2.67815417,2426.7,2426.4,0.7283]
["bitfinex","ETHUSD",1751107515774,2.47260919,2426.6,2426.4,0.7283]
["bitfinex","ETHUSD",1751107516377,2.67815032,2426.7,2426.4,0.7283]
["bitfinex","ETHUSD",1751107516550,2.47243265,2426.8,2426.4,3.20109898]
["bitfinex","ETHUSD",1751107516754,14.16129035,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751107517448,2.47240248,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751107518063,14.16134653,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751107518672,5.70695095,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751107520471,11.689,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751107520660,1.689,2426.9,2426.7,3.2239413]
["bitfinex","ETHUSD",1751107520861,10.0,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751107521209,10.0,2427.0,2426.8,2.67799007]
["bitfinex","ETHUSD",1751107521474,10.0,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751107525780,10.0,2427.0,2426.7,3.22394718]
["bitfinex","ETHUSD",1751107525977,10.0,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107527157,12.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107528186,10.0,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107529185,12.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107529379,10.0,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107530183,5.70695095,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751107530394,5.70695095,2427.1,2426.9,0.9998]
["bitfinex","ETHUSD",1751107531870,8.17911784,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751107532191,9.05822189,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751107534015,2.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751107534305,2.47242549,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751107534612,8.17937644,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751107535718,5.70695095,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751107536526,8.17934257,2426.8,2426.2,3.2900725]
["bitfinex","ETHUSD",1751107536821,5.70695095,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107538019,8.17964825,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107541411,5.70695095,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107548636,2.47263924,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107548637,8.17959019,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107552843,2.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107553217,8.17959755,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107558042,8.17960542,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107559357,2.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107561150,8.17960582,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107561312,2.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107568457,2.47265417,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107577378,2.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107577531,8.17964825,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107578170,5.70695095,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107601424,8.17964825,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107601584,5.70695095,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107630993,2.67805284,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751107631224,5.70695095,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107634039,8.1795508,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751107638865,2.4726973,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1751107640743,2.47281,2426.4,2426.2,6.615]
["bitfinex","ETHUSD",1751107640947,5.70695095,2426.3,2426.2,6.8206]
["bitfinex","ETHUSD",1751107641953,5.70695095,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107643182,2.47315153,2426.1,2426.0,6.8206]
["bitfinex","ETHUSD",1751107643364,8.18010248,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107644076,5.70695095,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107646286,8.18005593,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107648903,5.70695095,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107650706,8.18005593,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107653002,5.70695095,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107655209,8.18005593,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107660888,2.47320692,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107666925,2.47320692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107668127,4.2056083,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107669020,4.9638083,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107669214,5.1694083,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107671196,10.87635925,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107671403,10.11815925,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107673837,10.93555925,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107675842,12.61555925,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107686660,10.88315787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107693837,17.49915787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107699977,11.79220692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107700190,17.49915787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107702489,16.68175787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107703458,2.67880692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107703659,16.68175787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107705290,8.38575787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107705595,10.06575787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107706790,5.91255095,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107706997,9.86015787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107709389,8.18015787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107727729,8.18015787,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107760677,8.1801368,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107760874,8.1801368,2426.1,2426.0,0.7644]
["bitfinex","ETHUSD",1751107762610,2.47318585,2426.1,2426.0,0.7644]
["bitfinex","ETHUSD",1751107762806,0.791,2426.9,2426.3,0.7701]
["bitfinex","ETHUSD",1751107763105,5.70695095,2426.4,2426.1,0.7701]
["bitfinex","ETHUSD",1751107763311,5.70695095,2426.2,2426.1,0.7701]
["bitfinex","ETHUSD",1751107764209,5.70695095,2426.2,2426.1,1.14952945]
["bitfinex","ETHUSD",1751107764393,2.47274921,2426.5,2426.1,1.14952945]
["bitfinex","ETHUSD",1751107764597,5.70695095,2426.4,2426.1,3.62260384]
["bitfinex","ETHUSD",1751107766708,5.70695095,2426.4,2426.1,1.14952945]
["bitfinex","ETHUSD",1751107767715,5.70695095,2426.4,2426.1,3.6226325]
["bitfinex","ETHUSD",1751107771283,5.70695095,2426.4,2426.1,1.14952945]
["bitfinex","ETHUSD",1751107772721,5.70695095,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1751107773019,2.47290842,2426.3,2425.9,1.3262]
["bitfinex","ETHUSD",1751107773222,2.47285244,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751107773388,5.70695095,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107777393,8.17985207,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107780625,5.70695095,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107782734,8.17985207,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107783032,5.70695095,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107790725,5.70695095,2426.5,2426.2,3.72717329]
["bitfinex","ETHUSD",1751107790924,5.70695095,2426.5,2426.2,3.72711632]
["bitfinex","ETHUSD",1751107791233,5.70695095,2426.5,2426.3,2.67849739]
["bitfinex","ETHUSD",1751107792727,5.70695095,2426.7,2426.5,0.7807]
["bitfinex","ETHUSD",1751107794016,5.70695095,2426.7,2426.5,3.25337495]
["bitfinex","ETHUSD",1751107794217,5.70695095,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751107796748,11.683,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751107797043,5.70695095,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751107817567,1.683,2426.8,2426.6,2.67814544]
["bitfinex","ETHUSD",1751107817755,1.683,2426.8,2426.6,3.02405457]
["bitfinex","ETHUSD",1751107818145,7.38995095,2426.8,2426.6,3.02405457]
["bitfinex","ETHUSD",1751107818350,7.38995095,2426.8,2426.6,0.55150913]
["bitfinex","ETHUSD",1751107820867,7.38995095,2426.8,2426.7,0.7717]
["bitfinex","ETHUSD",1751107821771,5.70695095,2426.8,2426.7,0.7717]
["bitfinex","ETHUSD",1751107824290,5.70695095,2426.8,2426.7,1.15128492]
["bitfinex","ETHUSD",1751107834284,5.70695095,2426.8,2426.6,0.55150913]
["bitfinex","ETHUSD",1751107834489,5.70695095,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751107836496,8.17935681,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751107836887,2.4724935,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751107841506,2.47266113,2426.6,2426.2,0.8215]
["bitfinex","ETHUSD",1751107841705,2.47266113,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751107842789,8.17961208,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751107852239,10.13539393,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751107852409,2.4729222,2426.3,2425.9,0.8207]
["bitfinex","ETHUSD",1751107852740,5.70695095,2426.1,2425.9,0.8207]
["bitfinex","ETHUSD",1751107853091,5.70695095,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107859630,6.51165095,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1751107861295,6.51165095,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1751107861496,6.51165095,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107862814,2.47320692,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107863529,8.98480959,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107866236,2.47320692,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107869021,2.47320692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107871521,8.18015787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107873606,5.70695095,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107873811,8.18015787,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107879660,5.70695095,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107880641,5.70695095,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107888895,9.85899433,2426.2,2425.9,0.2066]
["bitfinex","ETHUSD",1751107889765,2.47311145,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107894284,9.85901273,2426.2,2425.9,0.2066]
["bitfinex","ETHUSD",1751107894487,9.85901273,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107896288,8.18001273,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107896493,9.85901273,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107896669,7.38595095,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107900984,5.70695095,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107901693,8.1799772,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107905998,5.70695095,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107907507,8.17996442,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107913077,5.70695095,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107916716,8.17996199,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107920613,5.70695095,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1751107921203,1.679,2426.3,2426.0,0.55151642]
["bitfinex","ETHUSD",1751107921403,4.15192545,2426.3,2426.0,0.55151642]
["bitfinex","ETHUSD",1751107921615,4.15192545,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107922220,1.679,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107924022,7.38595095,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751107924925,8.17977591,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751107928319,2.47290112,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107933226,4.15190112,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107937844,9.85885207,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1751107938146,2.47320692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107938315,5.70695095,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107938646,5.70695095,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107939343,5.70695095,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107940245,8.18005821,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107948734,5.70695095,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107949265,8.18006841,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107950561,5.70695095,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107951264,8.18006102,2426.1,2425.9,0.2066]
["bitfinex","ETHUSD",1751107953782,3.24200692,2426.0,2425.9,0.2066]
["bitfinex","ETHUSD",1751107954076,3.24200692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107954077,13.24200692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107972593,21.53600692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751107986210,2.47361477,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751107986413,14.79556572,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751107999738,16.47456572,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751108000672,22.18151667,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751108000867,16.47456572,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751108001030,18.44533585,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751108001949,24.1522868,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751108002367,2.47383788,2425.4,2425.2,0.001]
["bitfinex","ETHUSD",1751108002543,15.5511717,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108003050,8.9351717,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108003364,11.32344433,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108003571,2.47392075,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108003736,11.679,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108003942,14.15292075,2425.3,2425.2,0.001]
["bitfinex","ETHUSD",1751108004633,1.679,2425.5,2425.2,0.7813]
["bitfinex","ETHUSD",1751108004864,8.3,2425.5,2425.2,0.7813]
["bitfinex","ETHUSD",1751108005058,1.679,2425.5,2425.2,0.32674827]
["bitfinex","ETHUSD",1751108005261,16.621,2425.6,2425.3,0.7803]
["bitfinex","ETHUSD",1751108005774,10.0,2425.6,2425.4,0.7803]
["bitfinex","ETHUSD",1751108006151,2.47323538,2426.0,2425.6,0.7803]
["bitfinex","ETHUSD",1751108006152,1.679,2425.9,2425.6,0.7803]
["bitfinex","ETHUSD",1751108006483,1.679,2425.9,2425.6,2.4735671]
["bitfinex","ETHUSD",1751108006640,1.679,2425.9,2425.7,0.7803]
["bitfinex","ETHUSD",1751108007281,10.0,2426.0,2425.7,0.7803]
["bitfinex","ETHUSD",1751108008339,12.47322888,2426.0,2425.7,0.7803]
["bitfinex","ETHUSD",1751108008864,10.0,2426.0,2425.7,0.7803]
["bitfinex","ETHUSD",1751108010168,12.47321291,2426.0,2425.7,0.7803]
["bitfinex","ETHUSD",1751108012468,12.47321291,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751108013266,10.0,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1751108013465,10.0,2426.0,2425.9,0.8277]
["bitfinex","ETHUSD",1751108014067,10.0,2426.0,2425.9,1.0333]
["bitfinex","ETHUSD",1751108014571,2.47305715,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108014783,10.0,2426.1,2425.9,1.0333]
["bitfinex","ETHUSD",1751108015301,8.301,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108015799,10.77400813,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108017395,18.93133305,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108017704,2.47311776,2426.1,2425.9,1.0333]
["bitfinex","ETHUSD",1751108019002,18.93137678,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108021712,10.63037678,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108021882,18.92937678,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108022708,12.47305186,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108023011,20.77205186,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108025925,20.66282493,2426.2,2425.9,1.0333]
["bitfinex","ETHUSD",1751108034537,1.681,2426.3,2426.0,2.473114]
["bitfinex","ETHUSD",1751108034710,1.681,2426.3,2426.1,3.4669879]
["bitfinex","ETHUSD",1751108035312,12.47270579,2426.5,2426.1,3.4669879]
["bitfinex","ETHUSD",1751108035541,10.0,2426.5,2426.1,3.2613879]
["bitfinex","ETHUSD",1751108035714,10.0,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1751108042955,10.0,2426.5,2426.3,0.9939]
["bitfinex","ETHUSD",1751108043144,18.5036,2426.6,2426.3,0.9939]
["bitfinex","ETHUSD",1751108043342,20.9762108,2426.6,2426.3,0.9939]
["bitfinex","ETHUSD",1751108043650,1.8866,2426.6,2426.3,3.46678861]
["bitfinex","ETHUSD",1751108043856,1.681,2426.6,2426.3,3.6078269]
["bitfinex","ETHUSD",1751108044152,1.681,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108049660,4.1535954,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108057956,1.681,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108058151,4.1535954,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108058691,2.47255247,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751108058889,0.2076,2426.9,2426.6,3.30187248]
["bitfinex","ETHUSD",1751108059076,0.002,2426.9,2426.7,0.35074725]
["bitfinex","ETHUSD",1751108065909,0.002,2426.9,2426.7,2.82322585]
["bitfinex","ETHUSD",1751108066089,0.002,2426.9,2426.8,0.8293]
["bitfinex","ETHUSD",1751108069085,0.002,2426.9,2426.8,1.0349]
["bitfinex","ETHUSD",1751108069284,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108070124,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108070292,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108071615,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108071924,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108072224,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108072402,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108081462,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108082864,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108086566,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108086946,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108090183,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108090480,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108096099,0.002,2426.9,2426.8,4.14036425]
["bitfinex","ETHUSD",1751108096397,0.002,2426.9,2426.8,1.66797263]
["bitfinex","ETHUSD",1751108098611,0.002,2426.9,2426.8,4.69036425]
["bitfinex","ETHUSD",1751108124356,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108124529,0.002,2426.9,2426.8,6.8186]
["bitfinex","ETHUSD",1751108126052,0.002,2426.9,2426.8,6.8196]
["bitfinex","ETHUSD",1751108126424,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108160271,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108160473,0.002,2426.9,2426.8,3.8543489]
["bitfinex","ETHUSD",1751108162698,0.002,2426.9,2426.8,1.38195728]
["bitfinex","ETHUSD",1751108164596,0.002,2426.9,2426.8,3.8543489]
["bitfinex","ETHUSD",1751108185627,0.002,2426.9,2426.8,1.38195728]
["bitfinex","ETHUSD",1751108186034,0.002,2426.9,2426.8,3.8543489]
["bitfinex","ETHUSD",1751108192150,0.002,2426.9,2426.8,4.6351489]
["bitfinex","ETHUSD",1751108210276,0.002,2426.9,2426.8,3.8543489]
["bitfinex","ETHUSD",1751108222912,0.002,2426.9,2426.8,1.38195728]
["bitfinex","ETHUSD",1751108223059,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108223558,0.002,2426.9,2426.8,6.8166]
["bitfinex","ETHUSD",1751108227397,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108227704,0.002,2426.9,2426.8,6.8166]
["bitfinex","ETHUSD",1751108242544,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108261656,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108283100,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108285006,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108285206,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108286413,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108286622,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108286910,0.002,2426.9,2426.8,6.8156]
["bitfinex","ETHUSD",1751108287777,0.002,2426.9,2426.8,9.28799162]
["bitfinex","ETHUSD",1751108288917,0.002,2426.9,2426.8,6.8156]
["bitfinex","ETHUSD",1751108289413,0.002,2426.9,2426.8,9.28799162]
["bitfinex","ETHUSD",1751108290614,0.002,2426.9,2426.8,6.8156]
["bitfinex","ETHUSD",1751108293316,0.002,2426.9,2426.8,9.28799162]
["bitfinex","ETHUSD",1751108337088,0.002,2426.9,2426.8,6.8156]
["bitfinex","ETHUSD",1751108339889,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108340195,8.94505153,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751108341685,10.10734438,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751108341988,10.10734438,2426.9,2426.0,0.7739]
["bitfinex","ETHUSD",1751108341989,0.7656,2426.8,2426.0,0.7739]
["bitfinex","ETHUSD",1751108342167,0.7656,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751108342168,0.7656,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108342371,0.7656,2426.6,2426.5,6.8136]
["bitfinex","ETHUSD",1751108343058,0.7656,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1751108346995,3.23601747,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751108348900,0.7636,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751108350698,0.7636,2426.8,2426.5,2.67829213]
["bitfinex","ETHUSD",1751108351106,0.002,2426.9,2426.5,0.9862]
["bitfinex","ETHUSD",1751108351261,0.002,2426.9,2426.6,2.47255306]
["bitfinex","ETHUSD",1751108351467,0.002,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751108353000,0.002,2426.9,2426.7,2.67809213]
["bitfinex","ETHUSD",1751108353690,0.002,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751108354597,0.002,2426.9,2426.7,2.67808727]
["bitfinex","ETHUSD",1751108360803,0.002,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751108360992,0.002,2426.9,2426.7,2.67808668]
["bitfinex","ETHUSD",1751108361192,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108367588,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108367988,0.002,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751108372332,0.002,2426.9,2426.8,2.67799162]
["bitfinex","ETHUSD",1751108372544,0.002,2426.9,2426.8,4.10230989]
["bitfinex","ETHUSD",1751108374518,0.002,2426.9,2426.8,10.71030989]
["bitfinex","ETHUSD",1751108401644,0.002,2426.9,2426.8,11.26030989]
["bitfinex","ETHUSD",1751108407305,0.002,2426.9,2426.8,16.96547167]
["bitfinex","ETHUSD",1751108432956,0.002,2426.9,2426.8,26.96547167]
["bitfinex","ETHUSD",1751108444107,0.002,2426.9,2426.8,32.67063345]
["bitfinex","ETHUSD",1751108445084,0.002,2426.9,2426.8,39.97098045]
["bitfinex","ETHUSD",1751108446308,0.002,2426.9,2426.8,38.87451445]
["bitfinex","ETHUSD",1751108449419,0.002,2426.9,2426.8,32.67063345]
["bitfinex","ETHUSD",1751108449613,0.002,2426.9,2426.8,56.69261145]
["bitfinex","ETHUSD",1751108450585,0.002,2427.2,2426.8,62.67063345]
["bitfinex","ETHUSD",1751108450791,0.002,2427.2,2427.1,9.7617478]
["bitfinex","ETHUSD",1751108450992,0.002,2427.2,2427.1,18.0407478]
["bitfinex","ETHUSD",1751108451196,0.002,2427.2,2427.1,46.6261868]
["bitfinex","ETHUSD",1751108451781,0.002,2427.2,2427.1,58.0407478]
["bitfinex","ETHUSD",1751108452595,0.002,2427.2,2427.1,60.47560614]
["bitfinex","ETHUSD",1751108452810,0.002,2427.2,2427.1,62.40349756]
["bitfinex","ETHUSD",1751108453083,0.002,2427.2,2427.1,53.62987056]
["bitfinex","ETHUSD",1751108453286,0.002,2427.2,2427.1,52.56989956]
["bitfinex","ETHUSD",1751108453813,0.002,2427.2,2427.1,32.40349756]
["bitfinex","ETHUSD",1751108454015,0.002,2427.2,2427.1,36.43814156]
["bitfinex","ETHUSD",1751108454311,0.002,2427.2,2427.1,35.72316156]
["bitfinex","ETHUSD",1751108455415,0.002,2427.2,2427.1,32.40249756]
["bitfinex","ETHUSD",1751108457779,0.002,2427.2,2427.1,39.45595056]
["bitfinex","ETHUSD",1751108458285,0.002,2427.2,2427.1,37.67782956]
["bitfinex","ETHUSD",1751108461815,0.002,2427.2,2427.1,32.40249756]
["bitfinex","ETHUSD",1751108462135,2.47100841,2429.2,2427.6,0.55]
["bitfinex","ETHUSD",1751108462288,2.47010129,2429.1,2428.3,2.47086439]
["bitfinex","ETHUSD",1751108462486,2.47017693,2429.0,2428.3,9.28046439]
["bitfinex","ETHUSD",1751108465108,0.1562,2428.5,2428.3,9.28046439]
["bitfinex","ETHUSD",1751108475133,0.1562,2428.7,2428.3,9.28046439]
["bitfinex","ETHUSD",1751108478602,0.1562,2428.7,2428.3,9.83046439]
["bitfinex","ETHUSD",1751108479298,0.1562,2428.7,2428.3,10.61956439]
["bitfinex","ETHUSD",1751108479498,0.1562,2428.9,2428.3,21.05003746]
["bitfinex","ETHUSD",1751108481219,0.001,2429.6,2428.5,0.7964]
["bitfinex","ETHUSD",1751108481418,0.1572,2429.6,2429.5,2.67524395]
["bitfinex","ETHUSD",1751108481633,0.1572,2429.6,2429.5,6.8196]
["bitfinex","ETHUSD",1751108481953,0.1572,2429.6,2429.5,9.28924395]
["bitfinex","ETHUSD",1751108483655,0.1572,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751108483824,0.1572,2429.6,2429.5,6.8196]
["bitfinex","ETHUSD",1751108484471,0.1572,2429.6,2429.5,9.28924395]
["bitfinex","ETHUSD",1751108488570,0.1572,2429.6,2429.5,6.8196]
["bitfinex","ETHUSD",1751108491759,0.1572,2429.6,2429.5,9.28924395]
["bitfinex","ETHUSD",1751108492470,0.1572,2429.6,2429.5,6.8196]
["bitfinex","ETHUSD",1751108496167,0.1572,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751108496371,0.1572,2429.6,2429.5,6.8146]
["bitfinex","ETHUSD",1751108497173,0.1572,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1751108497470,0.1572,2429.6,2429.1,2.47002008]
["bitfinex","ETHUSD",1751108497471,0.1562,2429.4,2429.1,1.68]
["bitfinex","ETHUSD",1751108497679,0.1562,2429.4,2429.2,6.609]
["bitfinex","ETHUSD",1751108497839,0.1562,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751108498039,0.1562,2429.4,2429.3,6.8176]
["bitfinex","ETHUSD",1751108498236,2.62594561,2429.4,2429.3,6.8176]
["bitfinex","ETHUSD",1751108499145,0.1562,2429.4,2429.3,6.8176]
["bitfinex","ETHUSD",1751108501575,2.62594561,2429.4,2429.3,6.8176]
["bitfinex","ETHUSD",1751108501784,3.94959256,2429.4,2429.3,6.8176]
["bitfinex","ETHUSD",1751108503487,3.94959256,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751108503788,3.94959256,2429.4,2429.3,6.8166]
["bitfinex","ETHUSD",1751108504874,1.47984695,2429.4,2429.3,6.8166]
["bitfinex","ETHUSD",1751108505788,3.94959256,2429.4,2429.3,6.8166]
["bitfinex","ETHUSD",1751108506986,2.62594561,2429.4,2429.3,6.8166]
["bitfinex","ETHUSD",1751108507195,2.62594561,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751108509861,0.1562,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751108518497,2.62594561,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1751108518904,8.29622012,2429.4,2428.6,1.679]
["bitfinex","ETHUSD",1751108519066,2.47003535,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108519404,2.62625063,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108523916,0.1562,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108531573,2.88869908,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108532307,0.41879456,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108532506,0.1562,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108532888,2.62604764,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108533091,0.1562,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108533998,0.1562,2429.3,2429.0,2.6757488]
["bitfinex","ETHUSD",1751108537718,12.67539604,2429.4,2429.0,2.6757488]
["bitfinex","ETHUSD",1751108538026,14.37351369,2429.4,2429.0,2.6757488]
["bitfinex","ETHUSD",1751108538919,14.37351369,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1751108539716,14.37351369,2429.4,2429.0,2.67574266]
["bitfinex","ETHUSD",1751108542116,11.90371765,2429.4,2429.0,2.67574266]
["bitfinex","ETHUSD",1751108542326,11.69811765,2429.4,2429.0,2.47011124]
["bitfinex","ETHUSD",1751108542524,1.69811765,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751108542709,14.1679227,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751108542906,1.67938031,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751108543736,4.14922759,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751108544026,1.67938031,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751108547226,4.14922759,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751108556633,9.84502372,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1751108557740,9.84502372,2429.3,2428.8,3.2740494]
["bitfinex","ETHUSD",1751108557741,2.46997041,2429.2,2428.8,0.8037]
["bitfinex","ETHUSD",1751108557908,2.46997041,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108558241,8.16568671,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108558440,2.46995584,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108562736,2.47000821,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108564240,2.19500821,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108568544,8.16584676,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108568846,8.16584676,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108569148,5.69579613,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108572654,8.16585009,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108574450,5.69579613,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108575454,5.69579613,2429.1,2428.8,3.47963846]
["bitfinex","ETHUSD",1751108576147,5.69579613,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108577115,5.69579613,2429.1,2428.8,3.4796423]
["bitfinex","ETHUSD",1751108578057,5.69579613,2429.1,2428.8,1.0093]
["bitfinex","ETHUSD",1751108579054,5.69579613,2429.1,2428.8,3.47963338]
["bitfinex","ETHUSD",1751108581260,5.69579613,2429.3,2428.9,2.47016802]
["bitfinex","ETHUSD",1751108581451,8.16565518,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108581628,10.43287578,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108585965,2.46994983,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108587256,10.58912056,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108587445,2.46995594,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108587632,5.69579613,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108588367,8.16584676,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108588672,5.69579613,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751108591371,8.32188251,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108591569,10.58909899,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108592875,2.42341648,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1751108593048,12.67537537,2429.4,2429.0,0.9765]
["bitfinex","ETHUSD",1751108593049,18.3711715,2429.4,2429.0,0.9765]
["bitfinex","ETHUSD",1751108593665,15.90139613,2429.4,2429.0,3.44664826]
["bitfinex","ETHUSD",1751108593974,18.37115276,2429.4,2429.0,3.44664826]
["bitfinex","ETHUSD",1751108594589,18.16555276,2429.4,2429.0,3.24104826]
["bitfinex","ETHUSD",1751108594794,18.16555276,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108595492,20.43284651,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108596495,2.46985551,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108598290,20.43289416,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108598494,2.46985089,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108600501,2.46984728,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108603498,20.43289292,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108604199,2.46985155,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108604700,20.43288242,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108606598,2.46985696,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108607068,5.69579613,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751108607402,15.69579613,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108607909,18.16559178,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108609398,2.46985398,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108610413,18.16560072,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108610701,20.43290989,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108611409,2.46985325,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108616415,20.4329078,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108618215,12.26730917,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108618423,8.16554339,2429.4,2429.2,0.7714]
["bitfinex","ETHUSD",1751108619092,5.69579613,2429.4,2429.2,0.7714]
["bitfinex","ETHUSD",1751108619606,8.16554863,2429.4,2429.2,0.7714]
["bitfinex","ETHUSD",1751108621522,2.46984728,2429.3,2429.2,0.7714]
["bitfinex","ETHUSD",1751108622210,2.46984728,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108623220,8.16558737,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108623536,2.46985572,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108627624,8.16558915,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1751108628724,2.46984958,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1751108630329,8.16574508,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1751108630488,8.16574508,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108630489,5.69579613,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751108630689,5.69579613,2429.2,2428.6,0.2056]
["bitfinex","ETHUSD",1751108630690,2.47045744,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751108631024,2.47035573,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751108631025,2.47057159,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751108631232,8.16636772,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751108634249,5.69579613,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751108638529,2.4706609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108642042,8.16639267,2428.6,2428.4,0.002]
["bitfinex","ETHUSD",1751108642841,2.4706609,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108643043,3.57053649,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108650754,3.72673649,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108652049,19.42253262,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108652550,20.33273649,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108654618,28.47681824,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108662460,29.59678718,2428.5,2428.4,0.002]
["bitfinex","ETHUSD",1751108666038,13.17696264,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751108666232,16.57175783,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751108674159,24.71583958,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751108683352,24.55963958,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751108684200,14.35236264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108685047,14.14676264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108685253,20.76076264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108687888,14.14676264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108688206,20.76076264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108690915,12.47076264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108691202,14.14676264,2428.4,2428.3,0.7621]
["bitfinex","ETHUSD",1751108693291,2.6761986,2428.6,2428.3,0.7621]
["bitfinex","ETHUSD",1751108693292,0.2056,2428.6,2428.3,0.7621]
["bitfinex","ETHUSD",1751108693476,10.0,2428.5,2428.3,0.7621]
["bitfinex","ETHUSD",1751108693675,10.0,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108695768,12.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108696306,10.0,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108697397,12.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108698800,10.0,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108699903,12.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108700517,12.47059041,2428.6,2428.4,0.7998]
["bitfinex","ETHUSD",1751108702894,12.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108703200,2.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108703390,5.44039147,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108704893,2.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108705171,12.47060529,2428.6,2428.4,0.7998]
["bitfinex","ETHUSD",1751108705800,2.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108710585,12.47060015,2428.6,2428.4,0.7998]
["bitfinex","ETHUSD",1751108713826,2.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108714728,12.47061633,2428.6,2428.4,0.7998]
["bitfinex","ETHUSD",1751108716006,2.4706609,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108722637,8.1696736,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108729744,18.1696736,2428.5,2428.4,0.7998]
["bitfinex","ETHUSD",1751108730048,12.47076264,2428.4,2428.3,0.2076]
["bitfinex","ETHUSD",1751108733256,10.0,2428.4,2428.3,0.2076]
["bitfinex","ETHUSD",1751108735147,12.47076264,2428.4,2428.3,0.2076]
["bitfinex","ETHUSD",1751108735848,18.16977534,2428.4,2428.3,0.002]
["bitfinex","ETHUSD",1751108736018,12.47086439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108736218,22.80184611,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108738736,25.2480519,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108753756,23.5720519,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108753960,31.8610519,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108758674,35.11858157,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108779865,28.50658157,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108780070,35.11458157,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108805257,29.41320749,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108805640,35.11458157,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108817567,21.12820749,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108817764,26.45623847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108820651,32.15761255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108822678,20.75486439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108822880,26.45623847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108823050,26.66183847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108824587,32.36321255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108825683,24.07921255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108825890,32.36321255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108826996,26.66183847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108827888,20.05483847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108828489,25.75621255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108832803,24.07921255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108833019,25.75521255,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108838913,20.05383847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108840615,10.05383847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108840792,20.05383847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108845134,2.47086439,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108845418,9.84823847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108851357,26.63080345,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108851525,26.83640345,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108865047,26.68020345,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108868673,20.97882937,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108869772,26.68020345,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108872776,25.00420345,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108872974,19.84823847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108874177,18.17223847,2428.3,2428.2,0.002]
["bitfinex","ETHUSD",1751108875077,2.62747146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108875281,8.37824554,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108880586,10.82366869,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108882585,12.47127146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108884670,20.61806869,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108890915,23.11021331,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108906409,10.0,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108906826,18.14679723,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108907030,20.61806869,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108907347,18.14679723,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108907548,20.61806869,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108928672,18.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108958592,12.47127146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108958799,18.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108962399,2.47125181,2428.0,2427.8,0.002]
["bitfinex","ETHUSD",1751108962602,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108967600,5.70263955,2427.9,2427.8,1.06950588]
["bitfinex","ETHUSD",1751108970630,5.70263955,2427.9,2427.8,0.8016]
["bitfinex","ETHUSD",1751108972298,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108989549,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751108991946,5.70263955,2427.9,2427.8,0.7762]
["bitfinex","ETHUSD",1751108999250,12.47111657,2428.1,2427.8,0.7762]
["bitfinex","ETHUSD",1751108999433,5.70263955,2427.9,2427.8,0.7762]
["bitfinex","ETHUSD",1751109003935,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109009771,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109019577,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109021477,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109023379,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109023775,5.70263955,2427.9,2427.8,0.7697]
["bitfinex","ETHUSD",1751109026188,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109027389,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109030095,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109030258,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109030464,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109035194,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109046207,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109047123,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109048713,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109051613,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109060720,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109063238,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109065508,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109073640,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109074539,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109075926,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109077638,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109078839,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109082539,9.25403913,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109082740,15.31847868,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109083065,9.61583913,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109128750,8.37951101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109128961,5.90823955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109129745,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109129951,5.70263955,2427.9,2427.8,0.7711]
["bitfinex","ETHUSD",1751109136958,8.17391101,2427.9,2427.8,0.7711]
["bitfinex","ETHUSD",1751109138767,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109143576,5.70263955,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109143981,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109179331,10.27459943,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109181455,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109181765,8.17391101,2427.9,2427.8,0.7878]
["bitfinex","ETHUSD",1751109183069,5.70263955,2427.9,2427.8,0.7878]
["bitfinex","ETHUSD",1751109183563,8.17391101,2427.9,2427.8,0.7878]
["bitfinex","ETHUSD",1751109187396,8.17391101,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751109202439,2.4714468,2427.8,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109202736,5.70263955,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109213328,8.1741146,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109219035,5.70263955,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109219742,8.1741146,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109221841,5.70263955,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109224342,8.1741146,2427.7,2427.6,0.35924636]
["bitfinex","ETHUSD",1751109225635,2.47164205,2427.6,2427.4,0.002]
["bitfinex","ETHUSD",1751109225806,5.70263955,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1751109230738,5.70263955,2427.5,2427.4,0.9703]
["bitfinex","ETHUSD",1751109234948,5.70263955,2427.5,2427.4,1.6703]
["bitfinex","ETHUSD",1751109246256,5.70263955,2427.5,2427.4,8.2803]
["bitfinex","ETHUSD",1751109256310,5.70263955,2427.5,2427.4,7.5176]
["bitfinex","ETHUSD",1751109257102,5.70263955,2427.5,2427.4,6.8176]
["bitfinex","ETHUSD",1751109258702,5.70263955,2427.5,2427.4,7.5176]
["bitfinex","ETHUSD",1751109262336,5.70263955,2427.5,2427.4,9.9893805]
["bitfinex","ETHUSD",1751109263287,5.70263955,2427.5,2427.4,10.7603805]
["bitfinex","ETHUSD",1751109263613,5.70263955,2427.5,2427.4,13.00461855]
["bitfinex","ETHUSD",1751109269237,5.70263955,2427.6,2427.4,13.00461855]
["bitfinex","ETHUSD",1751109269439,5.70263955,2427.6,2427.4,10.7603805]
["bitfinex","ETHUSD",1751109270024,5.70263955,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751109271528,5.70263955,2427.6,2427.4,10.76032556]
["bitfinex","ETHUSD",1751109271903,5.70263955,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751109272105,0.2056,2428.2,2427.5,2.47167868]
["bitfinex","ETHUSD",1751109272106,8.95506206,2428.2,2427.7,2.47140803]
["bitfinex","ETHUSD",1751109272295,8.95506206,2428.2,2427.8,6.61]
["bitfinex","ETHUSD",1751109272500,8.95506206,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751109272832,8.95506206,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109275497,8.17366206,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109275718,5.70263955,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109277530,8.17361239,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109283437,0.806,2428.4,2428.0,6.8156]
["bitfinex","ETHUSD",1751109283638,5.70263955,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109283826,5.70263955,2428.2,2428.0,7.82352569]
["bitfinex","ETHUSD",1751109289760,5.70263955,2428.2,2428.0,9.28674538]
["bitfinex","ETHUSD",1751109289963,5.70263955,2428.2,2428.0,6.8156]
["bitfinex","ETHUSD",1751109291164,5.70263955,2428.2,2428.0,7.4065]
["bitfinex","ETHUSD",1751109291373,5.70263955,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109294684,5.70463955,2428.6,2428.2,0.7965]
["bitfinex","ETHUSD",1751109294855,5.70463955,2428.6,2428.3,9.07877489]
["bitfinex","ETHUSD",1751109295042,5.70463955,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751109301650,8.17519871,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751109302048,2.47255916,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751109302250,8.17519871,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751109303149,8.17523549,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751109303479,8.17337529,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109304793,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109304962,8.17330045,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109324639,9.31529766,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109333459,2.47106791,2428.1,2428.0,0.7785]
["bitfinex","ETHUSD",1751109333755,8.17370746,2428.1,2427.8,17.436]
["bitfinex","ETHUSD",1751109333960,8.17370746,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751109334465,8.17370746,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109334950,5.70263955,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109336220,8.17370746,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109340265,5.70263955,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109341675,8.17370746,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109343183,5.70263955,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109349121,8.17355429,2428.3,2428.0,0.9056]
["bitfinex","ETHUSD",1751109349383,2.67820647,2428.6,2428.2,0.7978]
["bitfinex","ETHUSD",1751109349580,8.17524602,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751109349743,2.47066729,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109349945,8.17523903,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751109350189,0.002,2428.6,2428.2,3.26875293]
["bitfinex","ETHUSD",1751109350342,0.002,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751109350343,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109351243,8.17330045,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109351655,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109356582,5.70263955,2428.5,2428.4,2.67636264]
["bitfinex","ETHUSD",1751109357653,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109373820,8.17330045,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109376710,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109377837,8.17330045,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109378018,5.70263955,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109379940,8.17330045,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109389284,9.31917649,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109389658,6.84845686,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109390284,9.31912959,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109390506,9.31912959,2428.5,2428.4,0.7]
["bitfinex","ETHUSD",1751109392496,9.31912959,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109392658,2.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751109392860,8.17334981,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751109393978,2.47076264,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751109394874,2.47076264,2428.4,2428.0,0.7968]
["bitfinex","ETHUSD",1751109394875,2.47090206,2428.3,2428.0,0.7968]
["bitfinex","ETHUSD",1751109395078,5.70263955,2428.2,2428.1,6.606]
["bitfinex","ETHUSD",1751109395576,5.70263955,2428.2,2428.1,6.8116]
["bitfinex","ETHUSD",1751109396669,5.70263955,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109403819,2.47096614,2428.2,2428.1,6.605]
["bitfinex","ETHUSD",1751109404027,2.47096614,2428.2,2428.0,6.8106]
["bitfinex","ETHUSD",1751109404319,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109408514,5.70263955,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751109408704,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109409018,2.47096614,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751109409321,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109410330,5.70263955,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751109410533,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109410728,5.70263955,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751109410921,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109411904,5.70263955,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751109412202,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109420346,5.70263955,2428.1,2428.0,9.28176968]
["bitfinex","ETHUSD",1751109421464,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109423268,5.70263955,2428.1,2428.0,9.28176968]
["bitfinex","ETHUSD",1751109423773,5.70263955,2428.1,2428.0,6.8106]
["bitfinex","ETHUSD",1751109430794,5.70263955,2428.1,2428.0,7.5106]
["bitfinex","ETHUSD",1751109441507,5.70263955,2428.1,2428.0,0.9056]
["bitfinex","ETHUSD",1751109441710,5.70263955,2428.1,2428.0,7.5106]
["bitfinex","ETHUSD",1751109441711,6.52213955,2428.1,2428.0,7.5106]
["bitfinex","ETHUSD",1751109442014,6.52213955,2428.1,2427.7,12.47142655]
["bitfinex","ETHUSD",1751109442015,7.99171856,2428.1,2427.4,0.7977]
["bitfinex","ETHUSD",1751109442183,5.70263955,2427.6,2427.5,6.605]
["bitfinex","ETHUSD",1751109442578,5.70263955,2427.6,2427.5,6.8106]
["bitfinex","ETHUSD",1751109445619,5.70263955,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109445810,5.70263955,2427.6,2427.5,6.8106]
["bitfinex","ETHUSD",1751109446316,5.70263955,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109446522,5.70263955,2427.6,2427.5,6.8106]
["bitfinex","ETHUSD",1751109447117,8.17421641,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109447283,5.70263955,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109447612,5.70263955,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109449618,5.70263955,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109449817,5.70263955,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109450022,2.4714203,2427.8,2427.5,6.8116]
["bitfinex","ETHUSD",1751109450822,8.9934351,2427.9,2427.5,6.8116]
["bitfinex","ETHUSD",1751109451005,10.06029651,2427.9,2427.5,6.8116]
["bitfinex","ETHUSD",1751109451209,2.47149361,2427.7,2427.6,6.606]
["bitfinex","ETHUSD",1751109451520,2.47144631,2427.8,2427.6,6.606]
["bitfinex","ETHUSD",1751109452122,2.47144631,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751109452324,2.47148641,2427.7,2427.5,6.8116]
["bitfinex","ETHUSD",1751109453909,8.17412596,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751109454113,8.17412596,2427.7,2427.5,6.8116]
["bitfinex","ETHUSD",1751109454840,2.47157686,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109455533,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109455737,2.47157686,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109456943,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109457254,2.47157686,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109458729,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109458920,2.47157686,2427.6,2427.5,6.8116]
["bitfinex","ETHUSD",1751109465319,8.17416591,2427.7,2427.5,6.8116]
["bitfinex","ETHUSD",1751109468340,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109468823,8.17417394,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751109469646,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109474349,8.1741615,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751109479247,2.47157686,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751109487348,2.47157686,2427.6,2427.4,6.608]
["bitfinex","ETHUSD",1751109487349,2.47167868,2427.5,2427.4,6.607]
["bitfinex","ETHUSD",1751109487547,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109487724,2.47167868,2427.5,2427.4,6.8126]
["bitfinex","ETHUSD",1751109487931,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109493257,8.17427632,2427.6,2427.4,0.2076]
["bitfinex","ETHUSD",1751109493737,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109496588,8.1742663,2427.6,2427.4,0.2076]
["bitfinex","ETHUSD",1751109498463,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109499200,8.17427339,2427.6,2427.4,0.2076]
["bitfinex","ETHUSD",1751109499492,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109499659,8.17427178,2427.6,2427.4,0.2076]
["bitfinex","ETHUSD",1751109501092,2.47167868,2427.5,2427.4,0.2076]
["bitfinex","ETHUSD",1751109504666,8.17426711,2427.6,2427.4,0.2076]
["bitfinex","ETHUSD",1751109508795,2.67703286,2427.8,2427.4,0.2076]
["bitfinex","ETHUSD",1751109509002,2.67703286,2427.8,2427.5,0.9775]
["bitfinex","ETHUSD",1751109509003,8.17407241,2427.8,2427.5,0.9775]
["bitfinex","ETHUSD",1751109510804,8.17407241,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751109513072,8.17407241,2427.8,2427.5,1.0382]
["bitfinex","ETHUSD",1751109515506,2.47148359,2427.7,2427.5,1.0382]
["bitfinex","ETHUSD",1751109516909,8.17406891,2427.8,2427.5,1.0382]
["bitfinex","ETHUSD",1751109519011,2.4714854,2427.7,2427.5,1.0382]
["bitfinex","ETHUSD",1751109519618,8.17406677,2427.8,2427.5,1.0382]
["bitfinex","ETHUSD",1751109520115,2.47147924,2427.7,2427.5,1.0382]
["bitfinex","ETHUSD",1751109522226,8.17406996,2427.8,2427.5,1.0382]
["bitfinex","ETHUSD",1751109522522,2.4714752,2427.7,2427.5,1.0382]
["bitfinex","ETHUSD",1751109526032,0.2056,2428.0,2427.5,1.0382]
["bitfinex","ETHUSD",1751109526212,2.47131482,2427.9,2427.5,1.0382]
["bitfinex","ETHUSD",1751109526522,2.47131482,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751109531230,2.47121096,2428.0,2427.8,0.7612]
["bitfinex","ETHUSD",1751109531725,2.47121096,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1751109533828,8.17355437,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1751109534032,8.17355437,2428.3,2427.9,2.47126018]
["bitfinex","ETHUSD",1751109534219,8.17355437,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751109534396,5.70263955,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751109535697,8.1735146,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1751109536125,2.47096614,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109536825,8.17360569,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109543133,5.70263955,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109543433,8.17360569,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751109551044,1.675,2428.5,2428.1,1.0193]
["bitfinex","ETHUSD",1751109551247,11.675,2428.5,2428.1,1.0193]
["bitfinex","ETHUSD",1751109551559,11.675,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109551706,1.675,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751109551905,0.002,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751109552320,0.002,2428.6,2428.5,1.0193]
["bitfinex","ETHUSD",1751109552619,0.002,2428.6,2428.5,3.4899609]
["bitfinex","ETHUSD",1751109552816,0.002,2428.6,2428.5,4.0860312]
["bitfinex","ETHUSD",1751109562348,0.002,2428.6,2428.5,4.6360312]
["bitfinex","ETHUSD",1751109563743,0.002,2428.6,2428.5,11.2380312]
["bitfinex","ETHUSD",1751109579444,0.002,2428.6,2428.5,9.8743312]
["bitfinex","ETHUSD",1751109579643,0.002,2428.6,2428.5,9.2782609]
["bitfinex","ETHUSD",1751109592575,0.002,2428.6,2428.5,6.8066]
["bitfinex","ETHUSD",1751109593679,0.002,2428.6,2428.5,9.2772609]
["bitfinex","ETHUSD",1751109594074,0.002,2428.6,2428.5,6.8066]
["bitfinex","ETHUSD",1751109596281,0.002,2428.6,2428.5,9.2772609]
["bitfinex","ETHUSD",1751109598084,0.002,2428.6,2428.5,6.8066]
["bitfinex","ETHUSD",1751109599490,0.002,2428.6,2428.5,9.2772609]
["bitfinex","ETHUSD",1751109635828,0.002,2428.6,2428.5,11.20946185]
["bitfinex","ETHUSD",1751109636231,0.002,2428.6,2428.5,11.75946185]
["bitfinex","ETHUSD",1751109641439,0.002,2428.6,2428.5,27.45623268]
["bitfinex","ETHUSD",1751109641914,0.002,2428.6,2428.5,21.75946185]
["bitfinex","ETHUSD",1751109645835,0.002,2428.6,2428.5,27.45623268]
["bitfinex","ETHUSD",1751109651748,0.002,2428.6,2428.5,21.75946185]
["bitfinex","ETHUSD",1751109677590,0.002,2428.6,2428.5,21.00206185]
["bitfinex","ETHUSD",1751109679790,0.002,2428.6,2428.5,14.40106185]
["bitfinex","ETHUSD",1751109679960,0.002,2428.6,2428.5,21.4982609]
["bitfinex","ETHUSD",1751109682092,0.002,2428.6,2428.5,14.3492609]
["bitfinex","ETHUSD",1751109682385,0.002,2428.6,2428.5,20.9482609]
["bitfinex","ETHUSD",1751109694112,0.002,2428.6,2428.5,27.43693173]
["bitfinex","ETHUSD",1751109694493,0.002,2428.6,2428.5,27.98693173]
["bitfinex","ETHUSD",1751109694705,0.002,2428.6,2428.5,31.03269977]
["bitfinex","ETHUSD",1751109706330,0.002,2428.6,2428.5,25.33592894]
["bitfinex","ETHUSD",1751109707815,0.002,2428.6,2428.5,24.54402894]
["bitfinex","ETHUSD",1751109708022,0.002,2428.6,2428.5,21.4982609]
["bitfinex","ETHUSD",1751109708223,0.002,2428.6,2428.5,12.6762609]
["bitfinex","ETHUSD",1751109708422,0.002,2428.6,2428.5,19.2752609]
["bitfinex","ETHUSD",1751109739470,0.002,2428.6,2428.5,26.33953173]
["bitfinex","ETHUSD",1751109812803,0.002,2428.6,2428.5,13.2262609]
["bitfinex","ETHUSD",1751109812996,0.002,2428.6,2428.5,27.19403173]
["bitfinex","ETHUSD",1751109813306,0.002,2428.6,2428.5,30.16050977]
["bitfinex","ETHUSD",1751109816497,0.002,2428.6,2428.5,13.2262609]
["bitfinex","ETHUSD",1751109816675,0.785,2428.6,2428.5,21.4972609]
["bitfinex","ETHUSD",1751109816882,0.785,2428.6,2428.5,20.9482609]
["bitfinex","ETHUSD",1751109817088,0.785,2428.6,2428.5,12.6762609]
["bitfinex","ETHUSD",1751109817400,0.785,2428.6,2428.5,19.2752609]
["bitfinex","ETHUSD",1751109823314,0.002,2428.7,2428.6,12.47055916]
["bitfinex","ETHUSD",1751109824908,0.002,2428.7,2428.6,13.02055916]
["bitfinex","ETHUSD",1751109840929,0.7686,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751109841135,0.7686,2428.7,2428.6,9.07255916]
["bitfinex","ETHUSD",1751109845748,0.002,2428.7,2428.6,9.07255916]
["bitfinex","ETHUSD",1751109850324,0.002,2428.7,2428.6,9.07455916]
["bitfinex","ETHUSD",1751109851866,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751109852028,0.002,2428.7,2428.6,9.07455916]
["bitfinex","ETHUSD",1751109858770,0.002,2428.7,2428.6,19.27461353]
["bitfinex","ETHUSD",1751109859583,0.002,2428.7,2428.6,11.14083865]
["bitfinex","ETHUSD",1751109859735,0.002,2428.7,2428.6,9.07455916]
["bitfinex","ETHUSD",1751109860288,0.002,2428.7,2428.6,9.62455916]
["bitfinex","ETHUSD",1751109860645,0.002,2428.7,2428.6,17.75833404]
["bitfinex","ETHUSD",1751109861269,0.002,2428.7,2428.6,18.58853404]
["bitfinex","ETHUSD",1751109876610,0.002,2428.7,2428.6,28.58853404]
["bitfinex","ETHUSD",1751109876814,0.002,2428.7,2428.6,31.71501353]
["bitfinex","ETHUSD",1751109892737,0.002,2428.7,2428.6,29.27402873]
["bitfinex","ETHUSD",1751109898649,0.002,2428.7,2428.6,30.94902873]
["bitfinex","ETHUSD",1751109914569,0.002,2428.7,2428.6,21.83982873]
["bitfinex","ETHUSD",1751109914742,0.002,2428.7,2428.6,24.41903865]
["bitfinex","ETHUSD",1751109919566,0.002,2428.7,2428.6,30.11182873]
["bitfinex","ETHUSD",1751109920886,0.002,2428.7,2428.6,13.02055916]
["bitfinex","ETHUSD",1751109921239,0.002,2428.7,2428.6,19.61955916]
["bitfinex","ETHUSD",1751109951994,0.002,2428.7,2428.6,20.40975916]
["bitfinex","ETHUSD",1751110001869,0.002,2428.7,2428.6,22.08275916]
["bitfinex","ETHUSD",1751110016084,0.002,2428.7,2428.6,21.29255916]
["bitfinex","ETHUSD",1751110016284,0.002,2428.7,2428.6,24.33776017]
["bitfinex","ETHUSD",1751110019169,0.002,2428.7,2428.6,17.73876017]
["bitfinex","ETHUSD",1751110019487,0.002,2428.7,2428.6,21.29255916]
["bitfinex","ETHUSD",1751110019695,0.002,2428.7,2428.6,26.98534924]
["bitfinex","ETHUSD",1751110022966,0.753,2428.7,2428.6,21.29255916]
["bitfinex","ETHUSD",1751110024202,0.753,2428.7,2428.6,26.98534924]
["bitfinex","ETHUSD",1751110028602,0.002,2428.7,2428.6,26.98534924]
["bitfinex","ETHUSD",1751110048408,0.002,2428.7,2428.6,18.71334924]
["bitfinex","ETHUSD",1751110048607,0.002,2428.7,2428.6,25.31234924]
["bitfinex","ETHUSD",1751110049937,0.002,2428.7,2428.6,18.71334924]
["bitfinex","ETHUSD",1751110050106,0.002,2428.7,2428.6,25.31234924]
["bitfinex","ETHUSD",1751110050534,0.002,2428.7,2428.6,18.71334924]
["bitfinex","ETHUSD",1751110050743,0.002,2428.7,2428.6,25.31234924]
["bitfinex","ETHUSD",1751110061878,0.002,2428.7,2428.6,12.47055916]
["bitfinex","ETHUSD",1751110062045,0.8215,2428.7,2428.6,9.06855916]
["bitfinex","ETHUSD",1751110063769,0.8215,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110063935,0.8215,2428.7,2428.6,9.06855916]
["bitfinex","ETHUSD",1751110068475,0.8215,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110068678,0.8215,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110088504,0.8215,2428.7,2428.6,6.599]
["bitfinex","ETHUSD",1751110088871,0.8215,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110089071,0.8215,2428.7,2428.6,6.599]
["bitfinex","ETHUSD",1751110089595,0.8215,2428.7,2428.5,2.676234]
["bitfinex","ETHUSD",1751110089774,0.8215,2428.7,2428.6,6.599]
["bitfinex","ETHUSD",1751110090464,1.15087799,2428.7,2428.6,6.599]
["bitfinex","ETHUSD",1751110093897,0.8215,2428.7,2428.6,6.599]
["bitfinex","ETHUSD",1751110094497,0.8215,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110108128,0.002,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110114650,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110114940,0.002,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110125645,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110125821,0.002,2428.7,2428.6,9.06955916]
["bitfinex","ETHUSD",1751110129535,0.002,2428.7,2428.6,9.83565916]
["bitfinex","ETHUSD",1751110137785,0.002,2428.7,2428.6,3.23665916]
["bitfinex","ETHUSD",1751110137942,0.002,2428.7,2428.6,9.83465916]
["bitfinex","ETHUSD",1751110145583,0.002,2428.7,2428.6,9.06855916]
["bitfinex","ETHUSD",1751110149791,0.002,2428.7,2428.6,6.598]
["bitfinex","ETHUSD",1751110150089,0.002,2428.7,2428.6,9.06855916]
["bitfinex","ETHUSD",1751110155496,0.002,2428.7,2428.6,9.88065916]
["bitfinex","ETHUSD",1751110158179,0.002,2428.7,2428.6,15.57344924]
["bitfinex","ETHUSD",1751110158500,0.002,2428.7,2428.6,17.39841955]
["bitfinex","ETHUSD",1751110175348,0.002,2428.7,2428.6,11.70562947]
["bitfinex","ETHUSD",1751110199426,0.002,2428.7,2428.6,9.88065916]
["bitfinex","ETHUSD",1751110203959,0.002,2428.7,2428.6,16.12344924]
["bitfinex","ETHUSD",1751110204151,0.002,2428.7,2428.6,26.12344924]
["bitfinex","ETHUSD",1751110212095,0.002,2428.7,2428.6,12.47055916]
["bitfinex","ETHUSD",1751110212274,0.002,2428.7,2428.6,19.06655916]
["bitfinex","ETHUSD",1751110213985,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110214289,0.002,2428.7,2428.6,6.596]
["bitfinex","ETHUSD",1751110215185,0.002,2428.7,2428.6,9.06655916]
["bitfinex","ETHUSD",1751110221280,0.002,2428.7,2428.6,9.06755916]
["bitfinex","ETHUSD",1751110241709,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110242009,0.7746,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110242309,0.7746,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110244211,0.7746,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110244614,3.24505744,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110244782,0.7726,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751110244984,0.7726,2428.6,2428.5,6.8026]
["bitfinex","ETHUSD",1751110245486,1.09730085,2428.6,2428.5,6.8026]
["bitfinex","ETHUSD",1751110248386,0.7726,2428.6,2428.5,6.8026]
["bitfinex","ETHUSD",1751110249000,0.002,2428.7,2428.5,9.27325109]
["bitfinex","ETHUSD",1751110252229,0.002,2428.7,2428.5,6.8026]
["bitfinex","ETHUSD",1751110253023,0.002,2428.7,2428.5,9.27325212]
["bitfinex","ETHUSD",1751110259128,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110262623,0.002,2428.7,2428.5,9.27320372]
["bitfinex","ETHUSD",1751110262828,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110268947,0.002,2428.7,2428.5,9.27320332]
["bitfinex","ETHUSD",1751110271136,0.002,2428.7,2428.5,9.27325264]
["bitfinex","ETHUSD",1751110275647,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110276021,0.002,2428.7,2428.6,9.06755916]
["bitfinex","ETHUSD",1751110280161,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110280349,0.32714638,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110280764,0.32714638,2428.7,2428.5,2.67620088]
["bitfinex","ETHUSD",1751110280939,0.32714638,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110282364,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110284869,0.002,2428.7,2428.6,9.06755916]
["bitfinex","ETHUSD",1751110285058,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110285366,0.002,2428.7,2428.5,2.67620231]
["bitfinex","ETHUSD",1751110285568,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110286058,0.002,2428.7,2428.6,9.06755916]
["bitfinex","ETHUSD",1751110289277,0.002,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110296079,0.32714616,2428.7,2428.6,6.597]
["bitfinex","ETHUSD",1751110298373,0.32714616,2428.7,2428.2,0.7774]
["bitfinex","ETHUSD",1751110298374,0.7744,2428.6,2428.2,0.7774]
["bitfinex","ETHUSD",1751110298558,0.7744,2428.6,2428.3,6.597]
["bitfinex","ETHUSD",1751110300775,3.24497523,2428.6,2428.3,6.597]
["bitfinex","ETHUSD",1751110301293,3.24497523,2428.6,2428.2,2.47091531]
["bitfinex","ETHUSD",1751110301479,0.92649115,2428.5,2428.3,6.597]
["bitfinex","ETHUSD",1751110303677,0.92649115,2428.5,2428.2,6.597]
["bitfinex","ETHUSD",1751110304203,0.92649115,2428.5,2428.2,9.067963]
["bitfinex","ETHUSD",1751110306186,0.92649115,2428.5,2428.3,2.47086359]
["bitfinex","ETHUSD",1751110306385,0.7744,2428.6,2428.3,2.47086359]
["bitfinex","ETHUSD",1751110306571,0.7744,2428.6,2428.2,9.06790707]
["bitfinex","ETHUSD",1751110308386,3.24497043,2428.6,2428.2,9.27350707]
["bitfinex","ETHUSD",1751110308690,0.7744,2428.6,2428.2,9.27350707]
["bitfinex","ETHUSD",1751110310186,3.24498203,2428.6,2428.2,9.27350707]
["bitfinex","ETHUSD",1751110310362,3.86999497,2428.6,2428.2,9.27350707]
["bitfinex","ETHUSD",1751110311193,1.39941294,2428.6,2428.2,9.27350707]
["bitfinex","ETHUSD",1751110316859,3.87001365,2428.6,2428.2,6.8026]
["bitfinex","ETHUSD",1751110317054,3.87001365,2428.6,2428.2,9.27356516]
["bitfinex","ETHUSD",1751110317565,3.87001365,2428.6,2428.2,6.8026]
["bitfinex","ETHUSD",1751110318191,3.87001365,2428.6,2428.2,9.27355949]
["bitfinex","ETHUSD",1751110318489,0.44027598,2428.5,2428.3,6.597]
["bitfinex","ETHUSD",1751110320257,2.91095771,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751110320589,2.91095771,2428.5,2428.2,6.8026]
["bitfinex","ETHUSD",1751110320884,0.44027598,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751110321181,0.44027598,2428.5,2428.2,6.8026]
["bitfinex","ETHUSD",1751110322096,0.44027598,2428.5,2428.2,9.27355361]
["bitfinex","ETHUSD",1751110324593,0.44027598,2428.5,2428.2,6.8026]
["bitfinex","ETHUSD",1751110326598,0.44027598,2428.5,2428.2,9.27356096]
["bitfinex","ETHUSD",1751110327595,0.44027598,2428.5,2428.2,6.8026]
["bitfinex","ETHUSD",1751110329803,0.44027598,2428.5,2428.2,9.27355734]
["bitfinex","ETHUSD",1751110330517,0.44027598,2428.5,2428.2,6.8026]
["bitfinex","ETHUSD",1751110331502,0.44027598,2428.5,2428.2,9.27355234]
["bitfinex","ETHUSD",1751110332504,0.44027598,2428.5,2428.3,2.47084277]
["bitfinex","ETHUSD",1751110335003,0.44027598,2428.5,2428.2,9.27351459]
["bitfinex","ETHUSD",1751110338307,1.39941294,2428.6,2428.2,9.27351459]
["bitfinex","ETHUSD",1751110343008,1.39941294,2428.6,2428.3,2.4708529]
["bitfinex","ETHUSD",1751110345812,1.39941294,2428.6,2428.2,9.27351139]
["bitfinex","ETHUSD",1751110346320,1.39941294,2428.6,2428.2,6.8026]
["bitfinex","ETHUSD",1751110347188,3.8700053,2428.6,2428.2,6.8026]
["bitfinex","ETHUSD",1751110349421,3.8700053,2428.6,2428.2,9.27356354]
["bitfinex","ETHUSD",1751110351026,1.39941294,2428.6,2428.2,9.27356354]
["bitfinex","ETHUSD",1751110351188,1.39941294,2428.6,2428.3,2.47085965]
["bitfinex","ETHUSD",1751110351390,0.60746772,2428.5,2428.2,9.27352117]
["bitfinex","ETHUSD",1751110351588,1.39941294,2428.6,2428.2,9.27352117]
["bitfinex","ETHUSD",1751110357024,1.39941294,2428.6,2428.3,2.47086373]
["bitfinex","ETHUSD",1751110357825,1.39941294,2428.6,2428.3,2.47086439]
["bitfinex","ETHUSD",1751110358008,2.20374616,2428.7,2428.4,2.47076024]
["bitfinex","ETHUSD",1751110358205,2.20374616,2428.7,2428.3,2.47081074]
["bitfinex","ETHUSD",1751110360752,4.67420681,2428.7,2428.3,2.47081074]
["bitfinex","ETHUSD",1751110367961,4.67420681,2428.7,2428.2,10.05781131]
["bitfinex","ETHUSD",1751110368256,3.00320681,2428.7,2428.2,10.05781131]
["bitfinex","ETHUSD",1751110369131,2.47058458,2428.6,2428.2,10.05781131]
["bitfinex","ETHUSD",1751110369460,2.47058458,2428.6,2428.2,6.8026]
["bitfinex","ETHUSD",1751110369657,5.69279008,2428.5,2428.0,0.7502]
["bitfinex","ETHUSD",1751110369831,3.27072103,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110370433,0.7999,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110383496,2.67628082,2428.5,2428.1,9.27366133]
["bitfinex","ETHUSD",1751110383797,3.80720156,2428.5,2428.1,9.27366133]
["bitfinex","ETHUSD",1751110384099,1.33652074,2428.5,2428.1,9.27366133]
["bitfinex","ETHUSD",1751110385312,3.80720064,2428.5,2428.1,9.27366133]
["bitfinex","ETHUSD",1751110390871,3.80720064,2428.5,2428.1,6.8026]
["bitfinex","ETHUSD",1751110392193,2.47079896,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110392703,3.80723514,2428.5,2428.1,6.8026]
["bitfinex","ETHUSD",1751110393003,0.91692661,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110393315,3.38771621,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110394403,0.91692661,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110398137,3.38769312,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110398714,0.91692661,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110403013,0.91692661,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751110403316,0.91692661,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110403518,3.80723826,2428.5,2428.1,6.8026]
["bitfinex","ETHUSD",1751110408336,2.47082952,2428.4,2428.1,6.8026]
["bitfinex","ETHUSD",1751110408837,3.80722425,2428.5,2428.1,6.8026]
["bitfinex","ETHUSD",1751110410822,3.80718358,2428.5,2428.2,0.8151]
["bitfinex","ETHUSD",1751110411027,2.67626284,2428.5,2428.2,0.8151]
["bitfinex","ETHUSD",1751110411895,0.2056,2428.5,2428.2,0.8151]
["bitfinex","ETHUSD",1751110412095,0.2056,2428.5,2428.2,3.28605686]
["bitfinex","ETHUSD",1751110413231,0.2056,2428.5,2428.2,0.8151]
["bitfinex","ETHUSD",1751110420533,0.2056,2428.5,2428.2,3.28606586]
["bitfinex","ETHUSD",1751110420833,2.6762175,2428.6,2428.2,3.49166586]
["bitfinex","ETHUSD",1751110421038,4.00694969,2428.6,2428.2,3.49166586]
["bitfinex","ETHUSD",1751110426934,4.00694969,2428.6,2428.2,1.0207]
["bitfinex","ETHUSD",1751110432649,4.00694969,2428.6,2428.2,3.49166038]
["bitfinex","ETHUSD",1751110434041,4.00694969,2428.6,2428.2,1.0207]
["bitfinex","ETHUSD",1751110434211,0.2056,2428.6,2428.3,0.7781]
["bitfinex","ETHUSD",1751110439243,2.67616211,2428.6,2428.3,0.7781]
["bitfinex","ETHUSD",1751110443014,2.470668,2428.5,2428.3,0.7781]
["bitfinex","ETHUSD",1751110443352,2.47077178,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110443552,2.47086439,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1751110443736,2.67646439,2428.3,2428.0,6.596]
["bitfinex","ETHUSD",1751110444630,0.2056,2428.3,2428.0,6.596]
["bitfinex","ETHUSD",1751110447340,2.67647315,2428.3,2428.0,6.596]
["bitfinex","ETHUSD",1751110447733,2.47100981,2428.2,2427.9,7.5628]
["bitfinex","ETHUSD",1751110448457,2.47100981,2428.2,2427.9,0.9668]
["bitfinex","ETHUSD",1751110448959,2.47112403,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751110449264,5.69279008,2428.2,2427.7,0.7612]
["bitfinex","ETHUSD",1751110449265,5.69279008,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751110449468,5.69279008,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1751110449469,8.16416333,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751110449668,3.04056905,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110449669,2.47131619,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110449974,2.47137335,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751110452541,2.47133022,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110454047,3.43052829,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751110454246,4.75707016,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751110454469,2.47127607,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110454982,2.47132561,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110455588,4.7570674,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751110455747,4.0033674,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751110456159,2.47127274,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110456652,2.47133101,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110458192,5.67432502,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110458193,4.00335255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110458485,5.67435255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110459858,4.00335255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110460186,5.67435255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110461371,4.00335255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110461690,5.67435255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110463395,4.00335255,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110463590,2.47127502,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110463792,3.20314187,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110464391,5.67437995,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110464580,1.53214187,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110464782,0.2056,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110464982,2.67677713,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110465893,0.2056,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110468797,2.6767764,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110470302,2.4712841,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110471602,2.67681553,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110471770,3.92798603,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110472808,1.4567705,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110473215,3.92799088,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110477512,2.47127857,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110477805,3.92800054,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110478010,3.11118808,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110478308,0.63990826,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110478508,3.11118251,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110484126,0.63990826,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110484326,3.92799589,2428.0,2427.7,0.8294]
["bitfinex","ETHUSD",1751110500146,2.47136552,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110500714,2.47137325,2427.8,2427.7,0.8294]
["bitfinex","ETHUSD",1751110501109,2.47132568,2427.9,2427.7,0.8294]
["bitfinex","ETHUSD",1751110504049,2.47137325,2427.8,2427.7,0.8294]
["bitfinex","ETHUSD",1751110504229,2.47137325,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751110505351,2.47132619,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110506257,2.47139191,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751110508152,2.47136815,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751110509355,3.92799963,2428.0,2427.7,0.8316]
["bitfinex","ETHUSD",1751110509580,3.96211834,2428.0,2427.7,0.8316]
["bitfinex","ETHUSD",1751110513941,1.49088921,2428.0,2427.7,0.8316]
["bitfinex","ETHUSD",1751110514974,3.962062,2428.0,2427.7,0.8316]
["bitfinex","ETHUSD",1751110515270,1.49088921,2428.0,2427.7,0.8316]
["bitfinex","ETHUSD",1751110516168,1.49088921,2428.0,2427.6,2.67917428]
["bitfinex","ETHUSD",1751110516169,8.16414448,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110516384,5.69279008,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110516546,2.47127298,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110521484,3.2613776,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110524274,2.47137718,2427.8,2427.6,0.978]
["bitfinex","ETHUSD",1751110527166,8.9542175,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110527684,2.47138649,2427.8,2427.6,0.978]
["bitfinex","ETHUSD",1751110528488,8.95421598,2427.9,2427.6,0.978]
["bitfinex","ETHUSD",1751110530457,2.47137398,2427.8,2427.6,0.978]
["bitfinex","ETHUSD",1751110530658,2.47137398,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751110530659,8.16426513,2427.7,2427.6,0.2076]
["bitfinex","ETHUSD",1751110531790,8.16426513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110533463,8.36986513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110555704,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110555904,4.34907505,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110556114,5.56143562,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110559034,3.08996057,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110559821,5.56143562,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110563244,3.08996057,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110564622,8.78275065,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110564948,11.2542257,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110567158,5.56143562,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110567336,11.2542257,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110569553,9.5822257,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110569755,0.2056,2427.7,2427.6,0.7595]
["bitfinex","ETHUSD",1751110569949,2.67700009,2427.8,2427.6,0.7595]
["bitfinex","ETHUSD",1751110571024,8.36979017,2427.8,2427.6,0.7595]
["bitfinex","ETHUSD",1751110571952,2.67700009,2427.8,2427.6,0.7595]
["bitfinex","ETHUSD",1751110572133,8.36979017,2427.8,2427.6,0.7595]
["bitfinex","ETHUSD",1751110581391,2.47147505,2427.7,2427.6,0.7595]
["bitfinex","ETHUSD",1751110582375,2.47147505,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110587724,3.72279993,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110587886,3.92839993,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110588602,9.62119001,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110598472,8.36986513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110600371,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110620885,8.36986513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110633210,5.89839008,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110633409,8.36986513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110637714,5.89839008,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110638018,8.36986513,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110642018,0.2056,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751110642202,10.0,2428.1,2427.7,0.8187]
["bitfinex","ETHUSD",1751110642203,2.67668726,2428.1,2427.7,0.8187]
["bitfinex","ETHUSD",1751110642404,0.2056,2428.1,2427.7,3.29016831]
["bitfinex","ETHUSD",1751110643397,12.4710198,2428.2,2427.8,2.47136411]
["bitfinex","ETHUSD",1751110643605,11.8776,2428.2,2427.8,2.67696411]
["bitfinex","ETHUSD",1751110643908,11.8776,2428.2,2427.9,0.8187]
["bitfinex","ETHUSD",1751110645732,10.2056,2428.2,2427.9,0.8187]
["bitfinex","ETHUSD",1751110645889,11.8776,2428.2,2427.9,0.8187]
["bitfinex","ETHUSD",1751110646399,14.34857791,2428.2,2427.9,0.8187]
["bitfinex","ETHUSD",1751110648917,11.8776,2428.2,2427.9,0.8187]
["bitfinex","ETHUSD",1751110650718,5.69279008,2428.1,2427.9,0.8187]
["bitfinex","ETHUSD",1751110651032,8.16385824,2428.1,2427.9,0.8187]
["bitfinex","ETHUSD",1751110651529,5.69279008,2428.1,2427.9,0.8187]
["bitfinex","ETHUSD",1751110663161,10.9765438,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110663322,2.67678351,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110666230,5.69279008,2427.9,2427.6,0.8326]
["bitfinex","ETHUSD",1751110666433,8.16406446,2427.9,2427.6,0.8326]
["bitfinex","ETHUSD",1751110666644,5.69279008,2427.9,2427.6,0.8326]
["bitfinex","ETHUSD",1751110666929,2.67682193,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110667141,8.36961201,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110674052,9.31745055,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110677580,9.31741094,2428.0,2427.6,3.30417414]
["bitfinex","ETHUSD",1751110679183,9.31741094,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110680983,3.62462086,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110681186,9.31741094,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110684396,9.31741094,2428.0,2427.6,3.3041684]
["bitfinex","ETHUSD",1751110685092,8.3695724,2428.0,2427.6,3.3041684]
["bitfinex","ETHUSD",1751110690396,5.89839008,2428.0,2427.6,3.3041684]
["bitfinex","ETHUSD",1751110691412,8.36956527,2428.0,2427.6,3.3041684]
["bitfinex","ETHUSD",1751110695710,5.89839008,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110695915,8.10295283,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110696305,2.47128109,2427.9,2427.6,0.8326]
["bitfinex","ETHUSD",1751110697015,8.36962065,2428.0,2427.6,0.8326]
["bitfinex","ETHUSD",1751110698693,8.36962065,2428.0,2427.6,3.30417595]
["bitfinex","ETHUSD",1751110699525,5.89839008,2428.0,2427.6,3.30417595]
["bitfinex","ETHUSD",1751110701925,5.89839008,2428.0,2427.7,3.25953253]
["bitfinex","ETHUSD",1751110702096,5.89839008,2428.0,2427.7,0.7881]
["bitfinex","ETHUSD",1751110705821,5.89839008,2428.0,2427.7,3.25957334]
["bitfinex","ETHUSD",1751110706935,5.89839008,2428.0,2427.7,0.7881]
["bitfinex","ETHUSD",1751110707630,5.89839008,2428.0,2427.7,3.25957168]
["bitfinex","ETHUSD",1751110707929,1.671,2428.1,2427.7,3.25951885]
["bitfinex","ETHUSD",1751110708110,1.8766,2428.1,2427.7,3.46511885]
["bitfinex","ETHUSD",1751110708512,1.8766,2428.1,2427.8,0.7639]
["bitfinex","ETHUSD",1751110711801,4.34767185,2428.1,2427.8,0.7639]
["bitfinex","ETHUSD",1751110714944,6.68076509,2428.1,2427.8,0.7639]
["bitfinex","ETHUSD",1751110715547,5.69279008,2428.0,2427.8,0.7639]
["bitfinex","ETHUSD",1751110720869,1.8766,2428.1,2427.8,0.7639]
["bitfinex","ETHUSD",1751110721072,1.8766,2428.1,2427.8,3.23522041]
["bitfinex","ETHUSD",1751110722772,0.2056,2428.1,2427.8,3.23525323]
["bitfinex","ETHUSD",1751110722975,11.8766,2428.3,2427.9,3.49457146]
["bitfinex","ETHUSD",1751110725043,14.34746729,2428.3,2427.9,3.49457146]
["bitfinex","ETHUSD",1751110726285,11.8766,2428.3,2427.9,3.49457146]
["bitfinex","ETHUSD",1751110728286,11.8766,2428.3,2427.9,3.494521]
["bitfinex","ETHUSD",1751110729112,14.34746537,2428.3,2427.9,3.494521]
["bitfinex","ETHUSD",1751110734312,5.69279008,2428.2,2427.9,3.494521]
["bitfinex","ETHUSD",1751110745250,14.20275496,2428.3,2427.9,3.494521]
["bitfinex","ETHUSD",1751110745412,19.89554504,2428.3,2427.9,3.494521]
["bitfinex","ETHUSD",1751110745808,22.36642142,2428.3,2427.9,3.494521]
["bitfinex","ETHUSD",1751110746008,22.36642142,2428.3,2427.9,1.0233]
["bitfinex","ETHUSD",1751110746555,19.89554504,2428.3,2427.9,3.49455336]
["bitfinex","ETHUSD",1751110747957,0.2056,2428.3,2427.9,1.0233]
["bitfinex","ETHUSD",1751110748267,0.2056,2428.3,2428.0,2.47110608]
["bitfinex","ETHUSD",1751110755147,0.2056,2428.3,2427.9,3.49453044]
["bitfinex","ETHUSD",1751110756574,5.89839008,2428.3,2427.9,3.49453044]
["bitfinex","ETHUSD",1751110757479,5.89839008,2428.3,2428.0,2.4711689]
["bitfinex","ETHUSD",1751110757893,5.89839008,2428.3,2427.9,3.49451371]
["bitfinex","ETHUSD",1751110759450,5.89839008,2428.3,2428.0,2.47116295]
["bitfinex","ETHUSD",1751110759873,5.89839008,2428.3,2427.9,3.49451427]
["bitfinex","ETHUSD",1751110763503,5.89839008,2428.3,2427.9,1.0233]
["bitfinex","ETHUSD",1751110763717,5.89839008,2428.3,2427.9,3.49453033]
["bitfinex","ETHUSD",1751110767601,0.2056,2428.3,2428.0,2.47113372]
["bitfinex","ETHUSD",1751110767902,0.2056,2428.3,2427.9,3.49451381]
["bitfinex","ETHUSD",1751110768195,0.2056,2428.3,2428.0,2.47116968]
["bitfinex","ETHUSD",1751110768400,2.4216,2428.5,2427.9,1.41427995]
["bitfinex","ETHUSD",1751110768600,2.4216,2428.5,2427.7,5.69279008]
["bitfinex","ETHUSD",1751110768601,1.671,2428.5,2428.2,2.6765631]
["bitfinex","ETHUSD",1751110769005,0.2056,2428.6,2428.3,2.47077872]
["bitfinex","ETHUSD",1751110769301,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751110769302,10.7831,2428.7,2428.4,2.47074849]
["bitfinex","ETHUSD",1751110769503,18.74342532,2428.7,2428.4,2.47074849]
["bitfinex","ETHUSD",1751110770002,18.74342532,2428.7,2428.3,2.67640175]
["bitfinex","ETHUSD",1751110770204,16.68149008,2428.7,2428.3,2.67640175]
["bitfinex","ETHUSD",1751110770904,15.90039008,2428.7,2428.3,2.67640175]
["bitfinex","ETHUSD",1751110774606,0.2076,2428.7,2428.4,2.47070295]
["bitfinex","ETHUSD",1751110776018,0.002,2428.7,2428.3,3.26145264]
["bitfinex","ETHUSD",1751110776202,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110777514,0.002,2428.7,2428.5,2.67625998]
["bitfinex","ETHUSD",1751110778010,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110780214,0.002,2428.7,2428.5,2.67625828]
["bitfinex","ETHUSD",1751110784316,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110793625,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110802046,0.002,2428.7,2428.5,3.48878331]
["bitfinex","ETHUSD",1751110802451,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751110802824,0.002,2428.7,2428.5,3.48881489]
["bitfinex","ETHUSD",1751110803461,0.002,2428.7,2428.5,2.67625266]
["bitfinex","ETHUSD",1751110803754,0.002,2428.7,2428.5,2.67625092]
["bitfinex","ETHUSD",1751110805855,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110807655,0.002,2428.7,2428.5,2.6762501]
["bitfinex","ETHUSD",1751110807863,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751110811080,5.69279008,2428.6,2428.3,2.47082289]
["bitfinex","ETHUSD",1751110811238,5.69279008,2428.4,2428.3,2.67642289]
["bitfinex","ETHUSD",1751110811867,6.51229008,2428.6,2428.3,2.67642289]
["bitfinex","ETHUSD",1751110818866,8.98286281,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751110819065,5.69279008,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751110819391,6.51229008,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751110820262,6.51229008,2428.4,2428.1,2.67665855]
["bitfinex","ETHUSD",1751110821869,6.51229008,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751110822659,6.51229008,2428.4,2428.1,2.67665758]
["bitfinex","ETHUSD",1751110825080,6.51229008,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751110825295,5.69279008,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751110825474,0.7854,2428.1,2427.7,9.07143609]
["bitfinex","ETHUSD",1751110825672,5.69279008,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1751110826561,3.25647586,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110826985,0.7854,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110829461,3.25646802,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110834597,0.7854,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110835705,0.7854,2428.1,2427.8,2.67695864]
["bitfinex","ETHUSD",1751110836401,0.7854,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110837000,0.7854,2428.1,2427.8,2.67697017]
["bitfinex","ETHUSD",1751110840509,0.7854,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751110840813,0.7854,2428.1,2427.8,2.67696811]
["bitfinex","ETHUSD",1751110841213,0.7854,2428.1,2427.9,2.47124805]
["bitfinex","ETHUSD",1751110841380,0.2056,2428.2,2427.9,2.47124805]
["bitfinex","ETHUSD",1751110847013,0.2056,2428.2,2428.1,2.47106791]
["bitfinex","ETHUSD",1751110847188,0.2056,2428.4,2428.1,2.47106791]
["bitfinex","ETHUSD",1751110847580,0.2056,2428.4,2428.2,2.47096187]
["bitfinex","ETHUSD",1751110849317,0.2056,2428.4,2428.1,9.07501312]
["bitfinex","ETHUSD",1751110855831,0.2056,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110856038,1.64072617,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110856447,1.64072617,2428.4,2428.1,9.07506264]
["bitfinex","ETHUSD",1751110856662,1.64072617,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110862547,4.11150755,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110862762,4.89090755,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110862960,1.48909075,2428.3,2428.1,6.604]
["bitfinex","ETHUSD",1751110865860,12.42012617,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110866235,14.89089834,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751110868616,5.69950377,2428.3,2428.1,6.604]
["bitfinex","ETHUSD",1751110873484,0.2056,2428.4,2428.1,7.4176]
["bitfinex","ETHUSD",1751110878669,2.29023336,2428.4,2428.1,7.4176]
["bitfinex","ETHUSD",1751110895619,0.2056,2428.4,2428.1,7.4176]
["bitfinex","ETHUSD",1751110896735,0.2056,2428.4,2428.1,0.8136]
["bitfinex","ETHUSD",1751110897034,0.2056,2428.4,2428.2,6.599]
["bitfinex","ETHUSD",1751110899131,2.67636496,2428.4,2428.2,6.599]
["bitfinex","ETHUSD",1751110900605,5.69950377,2428.3,2428.2,6.599]
["bitfinex","ETHUSD",1751110903223,5.69950377,2428.3,2428.1,0.8136]
["bitfinex","ETHUSD",1751110908041,8.17043347,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751110908239,5.69950377,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751110914456,5.69950377,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751110917258,3.49590863,2428.4,2428.0,2.6767622]
["bitfinex","ETHUSD",1751110917431,9.1954124,2428.4,2428.0,2.6767622]
["bitfinex","ETHUSD",1751110917632,11.36201538,2428.4,2428.0,2.6767622]
["bitfinex","ETHUSD",1751110918062,10.54251538,2428.4,2428.0,3.4363622]
["bitfinex","ETHUSD",1751110918466,10.54251538,2428.4,2428.0,0.9652]
["bitfinex","ETHUSD",1751110922365,2.47086532,2428.3,2428.0,0.9652]
["bitfinex","ETHUSD",1751110922662,10.54254388,2428.4,2428.0,0.9652]
["bitfinex","ETHUSD",1751110922869,1.30132304,2428.3,2428.0,0.9652]
["bitfinex","ETHUSD",1751110924459,3.77219821,2428.3,2428.0,0.9652]
["bitfinex","ETHUSD",1751110926064,1.30132304,2428.3,2428.0,0.9652]
["bitfinex","ETHUSD",1751110930671,1.30132304,2428.3,2428.0,3.43636637]
["bitfinex","ETHUSD",1751110930963,10.54252576,2428.4,2428.0,3.43636637]
["bitfinex","ETHUSD",1751110933974,10.54252576,2428.4,2428.0,0.9652]
["bitfinex","ETHUSD",1751110934743,10.54252576,2428.4,2428.0,3.43636603]
["bitfinex","ETHUSD",1751110935644,10.54252576,2428.4,2428.0,0.9652]
["bitfinex","ETHUSD",1751110938483,10.54252576,2428.4,2428.0,3.43635627]
["bitfinex","ETHUSD",1751110942400,8.07170675,2428.4,2428.0,3.43635627]
["bitfinex","ETHUSD",1751110944800,10.54248118,2428.4,2428.0,3.43635627]
["bitfinex","ETHUSD",1751110954425,8.07170675,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751110954720,11.674,2428.7,2428.3,3.22436439]
["bitfinex","ETHUSD",1751110954878,11.8796,2428.7,2428.3,3.22436439]
["bitfinex","ETHUSD",1751110955082,11.8796,2428.7,2428.4,0.7535]
["bitfinex","ETHUSD",1751110957386,14.35006338,2428.7,2428.4,0.7535]
["bitfinex","ETHUSD",1751110958218,11.8796,2428.7,2428.4,0.7535]
["bitfinex","ETHUSD",1751110960124,14.3500637,2428.7,2428.4,0.7535]
["bitfinex","ETHUSD",1751110962432,2.47057438,2428.6,2428.4,0.7535]
["bitfinex","ETHUSD",1751110962628,14.35010219,2428.7,2428.4,0.7535]
["bitfinex","ETHUSD",1751110963738,2.47057339,2428.6,2428.4,0.7535]
["bitfinex","ETHUSD",1751110964439,10.0,2428.5,2428.4,0.7535]
["bitfinex","ETHUSD",1751110970749,12.4706609,2428.5,2428.4,0.7535]
["bitfinex","ETHUSD",1751110971548,10.0,2428.5,2428.4,0.7535]
["bitfinex","ETHUSD",1751110973844,12.4706609,2428.5,2428.4,0.7535]
["bitfinex","ETHUSD",1751110974850,12.4706609,2428.5,2428.2,1.031]
["bitfinex","ETHUSD",1751110975851,5.69950377,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110976051,8.17027392,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110977544,5.69950377,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110978861,8.17028132,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110979235,5.69950377,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110981062,8.17028095,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110982486,5.69950377,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110988086,8.17027396,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110988257,5.69950377,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110989490,12.4707164,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751110991785,2.47078027,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110993064,8.17028404,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751110995876,2.47097244,2428.2,2427.8,7.3777]
["bitfinex","ETHUSD",1751110996075,8.17047621,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751110996772,2.47106834,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1751110997196,8.17052338,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1751110999801,5.69950377,2428.0,2427.8,0.7787]
["bitfinex","ETHUSD",1751111001080,8.17058438,2428.1,2427.8,0.7787]
["bitfinex","ETHUSD",1751111002509,5.69950377,2428.1,2427.8,0.7787]
["bitfinex","ETHUSD",1751111007230,5.69950377,2428.1,2427.8,3.25007045]
["bitfinex","ETHUSD",1751111008127,5.69950377,2428.1,2427.8,0.7787]
["bitfinex","ETHUSD",1751111008930,2.6766146,2428.2,2427.8,3.25006459]
["bitfinex","ETHUSD",1751111009223,0.2056,2428.2,2427.8,3.25006459]
["bitfinex","ETHUSD",1751111013228,0.2056,2428.2,2427.9,2.47117961]
["bitfinex","ETHUSD",1751111013533,0.2056,2428.2,2427.8,3.2500173]
["bitfinex","ETHUSD",1751111015312,0.2056,2428.2,2427.9,2.47125925]
["bitfinex","ETHUSD",1751111021036,0.2056,2428.2,2427.8,3.25002146]
["bitfinex","ETHUSD",1751111024212,0.2056,2428.2,2427.9,2.47126987]
["bitfinex","ETHUSD",1751111028856,0.2056,2428.2,2427.8,3.25005278]
["bitfinex","ETHUSD",1751111030164,2.6765721,2428.2,2427.8,3.25005278]
["bitfinex","ETHUSD",1751111031458,0.2056,2428.2,2427.8,3.25005278]
["bitfinex","ETHUSD",1751111032765,2.67657061,2428.2,2427.8,3.25005278]
["bitfinex","ETHUSD",1751111033865,2.67657061,2428.2,2427.8,0.7787]
["bitfinex","ETHUSD",1751111035264,2.67657061,2428.2,2427.8,3.25007055]
["bitfinex","ETHUSD",1751111035456,2.67657061,2428.2,2427.8,0.7787]
["bitfinex","ETHUSD",1751111037675,2.67657061,2428.2,2427.8,3.25006708]
["bitfinex","ETHUSD",1751111039584,0.2056,2428.2,2427.8,3.25006708]
["bitfinex","ETHUSD",1751111039883,2.67656888,2428.2,2427.8,3.25006708]
["bitfinex","ETHUSD",1751111041679,2.47086567,2428.3,2427.9,2.4712077]
["bitfinex","ETHUSD",1751111041879,3.2850125,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1751111044391,2.47087493,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111044574,2.47101001,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111044754,5.69950377,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111045086,8.1704657,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111045584,2.47096909,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111046788,2.4709911,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111047796,8.17042818,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111048104,5.69950377,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111048297,2.47097322,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111049402,5.69950377,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111049602,8.17042282,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111050494,2.47098998,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111052391,8.17041961,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111052708,9.50372241,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111055711,2.47097404,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751111058522,2.47090468,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751111058817,2.47090468,2428.3,2428.0,0.9773]
["bitfinex","ETHUSD",1751111060611,2.47084297,2428.4,2428.0,0.9773]
["bitfinex","ETHUSD",1751111061697,2.47077219,2428.4,2428.0,3.44843449]
["bitfinex","ETHUSD",1751111065142,8.37580876,2428.5,2428.1,2.47105345]
["bitfinex","ETHUSD",1751111065287,2.67630499,2428.5,2428.1,0.7854]
["bitfinex","ETHUSD",1751111065612,2.67630499,2428.5,2428.1,2.47106335]
["bitfinex","ETHUSD",1751111065924,2.47251746,2428.7,2428.2,0.7854]
["bitfinex","ETHUSD",1751111066223,2.47246678,2428.7,2428.4,0.7854]
["bitfinex","ETHUSD",1751111066804,2.47056816,2428.6,2428.4,0.7854]
["bitfinex","ETHUSD",1751111069027,2.47056335,2428.6,2428.4,0.7854]
["bitfinex","ETHUSD",1751111069918,2.47056335,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751111070943,2.47066395,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751111072328,2.47060801,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751111074999,2.47066627,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751111075700,2.47061722,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751111079347,2.47061722,2428.6,2428.4,0.7613]
["bitfinex","ETHUSD",1751111080653,8.17202014,2428.7,2428.4,0.7613]
["bitfinex","ETHUSD",1751111087556,2.47251637,2428.7,2428.4,0.7613]
["bitfinex","ETHUSD",1751111087733,0.002,2428.7,2428.4,3.23201131]
["bitfinex","ETHUSD",1751111088059,0.002,2428.7,2428.5,0.8295]
["bitfinex","ETHUSD",1751111092566,0.002,2428.7,2428.5,3.30015238]
["bitfinex","ETHUSD",1751111092774,0.002,2428.7,2428.5,3.650738]
["bitfinex","ETHUSD",1751111092940,0.002,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751111098976,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111100555,0.002,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751111109299,0.002,2428.7,2428.6,0.9863]
["bitfinex","ETHUSD",1751111110281,0.002,2428.7,2428.6,3.45685916]
["bitfinex","ETHUSD",1751111110599,0.002,2428.7,2428.6,4.04962996]
["bitfinex","ETHUSD",1751111117707,0.002,2428.7,2428.6,9.86792996]
["bitfinex","ETHUSD",1751111118992,0.002,2428.7,2428.6,10.63962996]
["bitfinex","ETHUSD",1751111130625,0.002,2428.7,2428.6,9.86692996]
["bitfinex","ETHUSD",1751111130924,0.002,2428.7,2428.6,9.27415916]
["bitfinex","ETHUSD",1751111136304,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111136505,0.002,2428.7,2428.6,9.27515916]
["bitfinex","ETHUSD",1751111138029,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111138331,0.002,2428.7,2428.6,6.8046]
["bitfinex","ETHUSD",1751111138756,1.71753286,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751111139035,1.71753286,2428.7,2428.5,6.6]
["bitfinex","ETHUSD",1751111139036,3.28713051,2428.6,2428.5,6.6]
["bitfinex","ETHUSD",1751111139211,8.98663428,2428.6,2428.5,6.6]
["bitfinex","ETHUSD",1751111140005,6.51600377,2428.6,2428.5,6.6]
["bitfinex","ETHUSD",1751111140204,7.52551318,2428.6,2428.5,6.6]
["bitfinex","ETHUSD",1751111140707,1.82600941,2428.6,2428.5,6.6]
["bitfinex","ETHUSD",1751111141446,1.82600941,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751111141654,1.82600941,2428.6,2428.3,6.8066]
["bitfinex","ETHUSD",1751111142049,0.7667,2428.5,2428.3,6.8066]
["bitfinex","ETHUSD",1751111142442,0.7667,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751111142644,2.00566675,2428.5,2428.2,6.601]
["bitfinex","ETHUSD",1751111146966,0.7667,2428.5,2428.2,9.07191827]
["bitfinex","ETHUSD",1751111150980,0.2056,2428.6,2428.2,6.601]
["bitfinex","ETHUSD",1751111151152,0.8103,2428.7,2428.4,2.4707163]
["bitfinex","ETHUSD",1751111151354,0.8103,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751111151542,0.002,2428.7,2428.5,2.47063536]
["bitfinex","ETHUSD",1751111151746,0.002,2428.7,2428.5,2.67623536]
["bitfinex","ETHUSD",1751111156394,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751111156691,0.002,2428.7,2428.5,2.67624679]
["bitfinex","ETHUSD",1751111160295,0.002,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751111168228,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751111168599,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111169528,0.002,2428.7,2428.6,3.26702061]
["bitfinex","ETHUSD",1751111169732,0.002,2428.7,2428.6,4.02882061]
["bitfinex","ETHUSD",1751111172118,0.002,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751111172440,0.002,2428.7,2428.3,6.604]
["bitfinex","ETHUSD",1751111172646,0.2076,2428.7,2428.3,9.28046112]
["bitfinex","ETHUSD",1751111173023,0.2076,2428.7,2428.3,6.8096]
["bitfinex","ETHUSD",1751111173644,1.36502534,2428.7,2428.3,9.28045711]
["bitfinex","ETHUSD",1751111173826,0.2076,2428.7,2428.3,9.28045711]
["bitfinex","ETHUSD",1751111175960,0.2076,2428.7,2428.3,9.28245711]
["bitfinex","ETHUSD",1751111179165,0.2076,2428.7,2428.3,2.67645711]
["bitfinex","ETHUSD",1751111179362,0.2076,2428.7,2428.3,9.28345711]
["bitfinex","ETHUSD",1751111179563,0.2076,2428.7,2428.3,6.8126]
["bitfinex","ETHUSD",1751111179762,1.36501934,2428.7,2428.3,6.8126]
["bitfinex","ETHUSD",1751111180821,1.36501934,2428.7,2428.3,9.28345127]
["bitfinex","ETHUSD",1751111188843,0.7634,2428.6,2428.4,6.605]
["bitfinex","ETHUSD",1751111190463,0.7634,2428.6,2428.3,6.8106]
["bitfinex","ETHUSD",1751111192343,0.7634,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751111192570,0.21284193,2428.5,2428.1,9.07702637]
["bitfinex","ETHUSD",1751111192777,0.41844193,2428.5,2428.1,9.28262637]
["bitfinex","ETHUSD",1751111193627,0.8195,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751111193858,0.8195,2428.4,2428.1,9.28266402]
["bitfinex","ETHUSD",1751111194876,8.96039238,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1751111195089,8.96039238,2428.2,2427.6,0.002]
["bitfinex","ETHUSD",1751111195090,0.8195,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1751111195376,3.29071904,2428.0,2427.6,0.002]
["bitfinex","ETHUSD",1751111195687,3.49631904,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751111195861,4.14768083,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751111196748,1.67646179,2428.0,2427.6,2.67916346]
["bitfinex","ETHUSD",1751111197182,4.14763866,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751111197550,1.67646179,2428.0,2427.6,2.67917182]
["bitfinex","ETHUSD",1751111197872,4.14763642,2428.0,2427.6,2.67917182]
["bitfinex","ETHUSD",1751111198674,4.14763642,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751111198878,1.67646179,2428.0,2427.6,2.67917403]
["bitfinex","ETHUSD",1751111203267,4.14765228,2428.0,2427.6,0.2076]
["bitfinex","ETHUSD",1751111203582,1.08127087,2427.9,2427.6,0.2076]
["bitfinex","ETHUSD",1751111207831,0.7605,2427.8,2427.6,0.2076]
["bitfinex","ETHUSD",1751111226005,3.23192443,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111226301,3.43752443,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111226473,0.45187953,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751111228182,0.9661,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111230509,3.43752811,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111230718,3.23192811,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111238723,5.70241927,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751111257470,5.70241927,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111257778,7.18555858,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111260682,9.65693729,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111261351,7.18555858,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111262186,9.65694839,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111262870,7.18555858,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111284602,1.24141163,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751111284905,5.70241927,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111292913,8.17380391,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111293494,5.70241927,2427.8,2427.6,0.002]
["bitfinex","ETHUSD",1751111299392,0.2056,2427.8,2427.6,0.8265]
["bitfinex","ETHUSD",1751111309205,10.0,2428.1,2427.7,3.24841139]
["bitfinex","ETHUSD",1751111309424,0.2056,2428.0,2427.7,3.24841139]
["bitfinex","ETHUSD",1751111316516,0.2056,2428.0,2427.7,0.777]
["bitfinex","ETHUSD",1751111316717,19.8474348,2428.2,2427.7,0.777]
["bitfinex","ETHUSD",1751111316718,20.0530348,2428.2,2427.7,3.45402969]
["bitfinex","ETHUSD",1751111319307,12.47110146,2428.1,2427.7,3.45402969]
["bitfinex","ETHUSD",1751111319928,10.0,2428.1,2427.7,3.45402969]
["bitfinex","ETHUSD",1751111322066,2.47107999,2428.1,2427.7,3.45402969]
["bitfinex","ETHUSD",1751111325727,17.58201927,2428.2,2427.8,2.47136031]
["bitfinex","ETHUSD",1751111326050,1.8796,2428.2,2427.9,0.7781]
["bitfinex","ETHUSD",1751111327150,4.35057585,2428.2,2427.9,0.7781]
["bitfinex","ETHUSD",1751111328967,1.8796,2428.2,2427.9,0.7781]
["bitfinex","ETHUSD",1751111330774,7.58201927,2428.2,2427.9,0.7781]
["bitfinex","ETHUSD",1751111331358,7.58201927,2428.2,2427.9,3.24936594]
["bitfinex","ETHUSD",1751111335762,7.37641927,2428.2,2427.9,3.45496594]
["bitfinex","ETHUSD",1751111340760,7.37641927,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111340961,9.8473963,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111341170,7.37641927,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111345763,7.37641927,2428.2,2427.9,3.45495717]
["bitfinex","ETHUSD",1751111348368,7.37641927,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111349666,7.37641927,2428.2,2427.9,3.45495794]
["bitfinex","ETHUSD",1751111352270,7.37641927,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111352670,7.37641927,2428.2,2427.9,3.45496297]
["bitfinex","ETHUSD",1751111356775,7.37641927,2428.2,2427.9,0.9837]
["bitfinex","ETHUSD",1751111359483,7.37641927,2428.2,2427.9,3.45493334]
["bitfinex","ETHUSD",1751111363278,5.70241927,2428.2,2427.9,3.45493334]
["bitfinex","ETHUSD",1751111366075,3.48252111,2428.4,2428.1,2.47106791]
["bitfinex","ETHUSD",1751111366076,0.2056,2428.4,2428.1,2.47106791]
["bitfinex","ETHUSD",1751111366650,0.2056,2428.4,2428.2,0.7545]
["bitfinex","ETHUSD",1751111367769,0.2056,2428.4,2428.2,3.22546225]
["bitfinex","ETHUSD",1751111369050,2.67810258,2428.7,2428.2,3.43100764]
["bitfinex","ETHUSD",1751111369456,5.70241927,2428.6,2428.2,3.43100764]
["bitfinex","ETHUSD",1751111371976,5.70241927,2428.6,2428.3,2.47086352]
["bitfinex","ETHUSD",1751111373550,5.70241927,2428.6,2428.4,2.47075756]
["bitfinex","ETHUSD",1751111374891,5.70241927,2428.6,2428.3,2.47080712]
["bitfinex","ETHUSD",1751111376589,5.70241927,2428.6,2428.4,2.47076135]
["bitfinex","ETHUSD",1751111376800,5.70241927,2428.6,2428.4,2.67636135]
["bitfinex","ETHUSD",1751111377806,0.002,2428.7,2428.5,3.22241408]
["bitfinex","ETHUSD",1751111378109,0.002,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751111383478,0.002,2428.7,2428.6,3.26485916]
["bitfinex","ETHUSD",1751111387915,0.002,2428.7,2428.6,3.47045916]
["bitfinex","ETHUSD",1751111403392,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111405628,0.002,2428.7,2428.6,3.99201472]
["bitfinex","ETHUSD",1751111418254,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111428563,0.002,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1751111428767,0.002,2428.7,2428.6,2.67615916]
["bitfinex","ETHUSD",1751111441887,5.70241927,2429.0,2428.7,2.47045581]
["bitfinex","ETHUSD",1751111442062,5.70241927,2429.0,2428.8,6.601]
["bitfinex","ETHUSD",1751111445080,0.5269,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751111445266,2.47052223,2428.7,2428.4,6.8076]
["bitfinex","ETHUSD",1751111445474,5.70241927,2428.5,2428.4,6.8076]
["bitfinex","ETHUSD",1751111445663,5.70241927,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1751111445855,5.70241927,2428.5,2428.4,6.8136]
["bitfinex","ETHUSD",1751111450275,0.5269,2428.6,2428.4,6.8136]
["bitfinex","ETHUSD",1751111454381,0.5269,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111460094,0.5269,2428.6,2428.4,2.67633612]
["bitfinex","ETHUSD",1751111460270,6.22931927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111461989,6.22931927,2428.6,2428.4,2.67636257]
["bitfinex","ETHUSD",1751111464004,6.22931927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111469891,6.22931927,2428.6,2428.4,2.67635956]
["bitfinex","ETHUSD",1751111473989,5.70241927,2428.6,2428.5,2.4706609]
["bitfinex","ETHUSD",1751111474506,6.43491927,2428.8,2428.5,2.47064921]
["bitfinex","ETHUSD",1751111477906,6.43491927,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751111478106,6.43491927,2428.8,2428.4,2.67630207]
["bitfinex","ETHUSD",1751111478302,5.70241927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111486630,5.70241927,2428.6,2428.0,0.828]
["bitfinex","ETHUSD",1751111486833,5.70241927,2428.4,2428.1,6.8096]
["bitfinex","ETHUSD",1751111487538,5.70241927,2428.4,2428.1,9.28066503]
["bitfinex","ETHUSD",1751111487726,5.70241927,2428.4,2428.1,10.53865424]
["bitfinex","ETHUSD",1751111488221,5.70241927,2428.4,2428.1,3.93465424]
["bitfinex","ETHUSD",1751111488425,5.70241927,2428.4,2428.1,9.28066503]
["bitfinex","ETHUSD",1751111489695,5.70241927,2428.4,2428.1,2.67666503]
["bitfinex","ETHUSD",1751111489899,5.70241927,2428.4,2428.1,9.28066503]
["bitfinex","ETHUSD",1751111490240,5.70241927,2428.4,2428.1,6.8096]
["bitfinex","ETHUSD",1751111490405,5.70241927,2428.4,2428.1,9.28066573]
["bitfinex","ETHUSD",1751111490732,5.70241927,2428.4,2428.1,10.53865501]
["bitfinex","ETHUSD",1751111491525,5.70241927,2428.4,2428.1,1.46358928]
["bitfinex","ETHUSD",1751111491731,5.90801927,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751111493228,5.90801927,2428.4,2428.1,9.07506454]
["bitfinex","ETHUSD",1751111497839,5.90801927,2428.4,2428.1,6.604]
["bitfinex","ETHUSD",1751111498632,5.90801927,2428.4,2428.1,9.07506382]
["bitfinex","ETHUSD",1751111508447,5.90801927,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1751111508646,5.90801927,2428.4,2428.0,9.07313378]
["bitfinex","ETHUSD",1751111510347,5.90801927,2428.4,2428.0,2.47113378]
["bitfinex","ETHUSD",1751111510526,0.5269,2428.3,2428.0,2.47113378]
["bitfinex","ETHUSD",1751111510732,0.5269,2428.3,2428.1,6.602]
["bitfinex","ETHUSD",1751111511754,0.5269,2428.3,2428.1,9.07306775]
["bitfinex","ETHUSD",1751111515547,5.90801927,2428.4,2428.1,9.07306775]
["bitfinex","ETHUSD",1751111516260,5.90801927,2428.4,2428.1,9.07301683]
["bitfinex","ETHUSD",1751111517333,5.90801927,2428.4,2428.2,2.47095509]
["bitfinex","ETHUSD",1751111518980,5.90801927,2428.4,2428.1,9.07301267]
["bitfinex","ETHUSD",1751111527335,5.90801927,2428.4,2428.2,2.47096011]
["bitfinex","ETHUSD",1751111527653,5.70241927,2428.4,2428.2,2.47096011]
["bitfinex","ETHUSD",1751111532233,5.70241927,2428.4,2428.3,2.47086439]
["bitfinex","ETHUSD",1751111532634,5.70241927,2428.4,2428.2,2.47091255]
["bitfinex","ETHUSD",1751111542231,5.70241927,2428.4,2428.1,9.27866308]
["bitfinex","ETHUSD",1751111552183,5.70241927,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1751111552478,6.22931927,2428.2,2428.1,6.602]
["bitfinex","ETHUSD",1751111557979,6.22931927,2428.2,2427.9,2.4712145]
["bitfinex","ETHUSD",1751111558178,6.22931927,2428.2,2428.0,6.602]
["bitfinex","ETHUSD",1751111570094,6.22931927,2428.2,2428.0,9.07316855]
["bitfinex","ETHUSD",1751111573302,5.90801927,2428.3,2428.1,2.47105906]
["bitfinex","ETHUSD",1751111574399,5.90801927,2428.3,2428.0,9.88281059]
["bitfinex","ETHUSD",1751111575100,5.90801927,2428.3,2428.0,7.4117]
["bitfinex","ETHUSD",1751111575465,5.90801927,2428.3,2428.0,9.88286897]
["bitfinex","ETHUSD",1751111576502,5.90801927,2428.3,2428.0,9.07316897]
["bitfinex","ETHUSD",1751111582804,5.90801927,2428.3,2428.1,2.47106228]
["bitfinex","ETHUSD",1751111583403,5.90801927,2428.3,2428.0,9.07311033]
["bitfinex","ETHUSD",1751111583914,5.90801927,2428.3,2428.1,2.4710576]
["bitfinex","ETHUSD",1751111584704,5.90801927,2428.3,2428.0,6.602]
["bitfinex","ETHUSD",1751111584905,5.90801927,2428.3,2428.1,2.47106186]
["bitfinex","ETHUSD",1751111588108,5.90801927,2428.3,2428.0,9.07310836]
["bitfinex","ETHUSD",1751111588613,5.90801927,2428.3,2428.1,2.47105923]
["bitfinex","ETHUSD",1751111592088,5.90801927,2428.3,2428.0,9.07311528]
["bitfinex","ETHUSD",1751111593408,5.90801927,2428.3,2428.1,2.47106491]
["bitfinex","ETHUSD",1751111593801,2.2009,2428.5,2428.1,2.47102046]
["bitfinex","ETHUSD",1751111594004,5.70241927,2428.4,2428.1,2.47102046]
["bitfinex","ETHUSD",1751111596408,5.70241927,2428.4,2428.0,0.9936]
["bitfinex","ETHUSD",1751111596613,0.5269,2428.3,2428.0,9.27876396]
["bitfinex","ETHUSD",1751111598516,0.5269,2428.3,2428.1,2.47106773]
["bitfinex","ETHUSD",1751111606134,0.5269,2428.3,2428.0,9.27871052]
["bitfinex","ETHUSD",1751111606337,5.70241927,2428.4,2428.0,9.27871052]
["bitfinex","ETHUSD",1751111606505,5.70241927,2428.4,2428.1,2.47106312]
["bitfinex","ETHUSD",1751111608538,5.70241927,2428.4,2428.0,9.27874049]
["bitfinex","ETHUSD",1751111608716,5.70241927,2428.4,2428.2,2.47096253]
["bitfinex","ETHUSD",1751111609127,0.2056,2428.5,2428.3,2.47084615]
["bitfinex","ETHUSD",1751111609639,0.2056,2428.5,2428.2,2.47090846]
["bitfinex","ETHUSD",1751111610035,5.90801927,2428.5,2428.1,3.30181015]
["bitfinex","ETHUSD",1751111610443,5.90801927,2428.5,2428.2,2.47094618]
["bitfinex","ETHUSD",1751111622560,5.90801927,2428.5,2428.1,3.30181756]
["bitfinex","ETHUSD",1751111623062,5.90801927,2428.5,2428.1,0.8308]
["bitfinex","ETHUSD",1751111623242,5.90801927,2428.5,2428.1,2.47102454]
["bitfinex","ETHUSD",1751111623556,6.43491927,2428.5,2428.1,2.47102454]
["bitfinex","ETHUSD",1751111623754,9.96355201,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1751111623959,5.70241927,2428.3,2428.0,2.67672758]
["bitfinex","ETHUSD",1751111624156,5.70241927,2428.1,2427.8,2.47128888]
["bitfinex","ETHUSD",1751111624360,5.70241927,2428.1,2427.9,6.601]
["bitfinex","ETHUSD",1751111624855,5.70241927,2428.1,2427.9,9.07225424]
["bitfinex","ETHUSD",1751111626555,5.70241927,2428.1,2428.0,2.47116968]
["bitfinex","ETHUSD",1751111626960,5.90801927,2428.3,2428.0,2.47116968]
["bitfinex","ETHUSD",1751111632363,5.90801927,2428.3,2428.0,2.4711274]
["bitfinex","ETHUSD",1751111640352,5.90801927,2428.3,2427.9,9.07223713]
["bitfinex","ETHUSD",1751111640573,5.90801927,2428.3,2428.0,2.47108891]
["bitfinex","ETHUSD",1751111642271,5.90801927,2428.3,2428.1,2.47106369]
["bitfinex","ETHUSD",1751111643973,0.2056,2428.3,2428.2,2.47096614]
["bitfinex","ETHUSD",1751111644180,5.90801927,2428.5,2428.2,2.47096614]
["bitfinex","ETHUSD",1751111644382,6.96586717,2428.5,2428.2,2.47096614]
["bitfinex","ETHUSD",1751111644598,5.90801927,2428.5,2428.3,2.47085294]
["bitfinex","ETHUSD",1751111653785,5.90801927,2428.5,2428.2,2.47091012]
["bitfinex","ETHUSD",1751111659397,0.2056,2428.5,2428.2,2.47096614]
["bitfinex","ETHUSD",1751111661105,0.2056,2428.5,2428.3,2.47085486]
["bitfinex","ETHUSD",1751111662618,0.2056,2428.5,2428.4,2.47076264]
["bitfinex","ETHUSD",1751111662766,1.673,2428.6,2428.4,2.67630696]
["bitfinex","ETHUSD",1751111664888,7.37541927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111669013,1.673,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111669215,7.37541927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111675015,5.70241927,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751111681618,5.90801927,2428.8,2428.5,2.4706609]
["bitfinex","ETHUSD",1751111681827,5.70441927,2429.2,2428.6,2.47055916]
["bitfinex","ETHUSD",1751111682116,5.70441927,2429.2,2428.1,7.37541927]
["bitfinex","ETHUSD",1751111682117,0.002,2429.2,2428.9,2.47025402]
["bitfinex","ETHUSD",1751111682418,0.002,2429.2,2429.0,3.45259794]
["bitfinex","ETHUSD",1751111682590,0.002,2429.2,2429.1,2.47005063]
["bitfinex","ETHUSD",1751111683316,0.002,2429.2,2429.0,0.9825]
["bitfinex","ETHUSD",1751111683490,0.002,2429.2,2429.1,2.47005063]
["bitfinex","ETHUSD",1751111686223,0.002,2429.2,2429.0,3.45260043]
["bitfinex","ETHUSD",1751111687724,0.002,2429.2,2429.1,2.47005063]
["bitfinex","ETHUSD",1751111692228,0.002,2429.2,2429.1,3.06232677]
["bitfinex","ETHUSD",1751111692535,0.002,2429.2,2429.1,4.07562677]
["bitfinex","ETHUSD",1751111693193,0.002,2429.2,2429.1,10.67562677]
["bitfinex","ETHUSD",1751111702721,5.70441927,2429.2,2429.1,9.86792677]
["bitfinex","ETHUSD",1751111702922,5.70441927,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111703130,5.70441927,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111703538,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111706426,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111706745,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111709051,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111709219,0.002,2429.2,2429.1,9.27365063]
["bitfinex","ETHUSD",1751111713325,8.13695787,2429.2,2429.0,12.47008789]
["bitfinex","ETHUSD",1751111713625,9.00344366,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111714858,0.86848579,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111715018,0.002,2429.2,2429.1,9.06905063]
["bitfinex","ETHUSD",1751111716727,0.002,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111716924,0.002,2429.2,2429.1,9.06905063]
["bitfinex","ETHUSD",1751111723577,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111724770,5.69705834,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111726736,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111741974,0.002,2429.2,2429.1,9.27365063]
["bitfinex","ETHUSD",1751111750690,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111750880,0.002,2429.2,2429.1,9.27365063]
["bitfinex","ETHUSD",1751111752281,0.002,2429.2,2429.1,10.52386056]
["bitfinex","ETHUSD",1751111763174,0.002,2429.2,2429.1,11.28746056]
["bitfinex","ETHUSD",1751111771324,0.002,2429.2,2429.1,21.28746056]
["bitfinex","ETHUSD",1751111779620,0.002,2429.2,2429.1,14.68946056]
["bitfinex","ETHUSD",1751111779791,0.002,2429.2,2429.1,19.27265063]
["bitfinex","ETHUSD",1751111781224,0.002,2429.2,2429.1,9.27265063]
["bitfinex","ETHUSD",1751111783524,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111784408,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111784799,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111785898,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111786098,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111786527,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111786737,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111788621,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111788832,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111792113,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111792342,0.002,2429.2,2429.1,9.27465063]
["bitfinex","ETHUSD",1751111793019,0.002,2429.2,2429.1,9.27365063]
["bitfinex","ETHUSD",1751111793413,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111793742,0.002,2429.2,2429.1,9.27365063]
["bitfinex","ETHUSD",1751111795724,0.002,2429.2,2429.1,2.67565063]
["bitfinex","ETHUSD",1751111795924,1.09870583,2429.2,2429.1,9.06905063]
["bitfinex","ETHUSD",1751111796243,1.09870583,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111801339,0.5289,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111803356,0.002,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111804943,0.5289,2429.2,2429.1,6.599]
["bitfinex","ETHUSD",1751111808953,0.5289,2429.2,2429.0,2.67570674]
["bitfinex","ETHUSD",1751111809164,0.5289,2429.2,2429.1,6.598]
["bitfinex","ETHUSD",1751111809461,6.22395834,2429.2,2429.1,6.598]
["bitfinex","ETHUSD",1751111813667,5.69705834,2429.2,2429.1,6.598]
["bitfinex","ETHUSD",1751111856817,8.16700729,2429.2,2429.1,6.598]
["bitfinex","ETHUSD",1751111857023,5.69705834,2429.2,2429.1,6.598]
["bitfinex","ETHUSD",1751111862161,5.69705834,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1751111862359,2.47009367,2429.1,2428.8,6.598]
["bitfinex","ETHUSD",1751111862659,8.16524155,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751111864457,5.69505834,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751111877169,5.69505834,2429.0,2428.8,2.67594224]
["bitfinex","ETHUSD",1751111877356,5.69505834,2429.0,2428.8,9.27394224]
["bitfinex","ETHUSD",1751111877803,0.002,2429.2,2428.9,0.8159]
["bitfinex","ETHUSD",1751111878006,0.002,2429.2,2428.9,3.28610501]
["bitfinex","ETHUSD",1751111880409,0.002,2429.2,2428.9,0.8159]
["bitfinex","ETHUSD",1751111880894,0.002,2429.2,2428.9,3.28614831]
["bitfinex","ETHUSD",1751111882837,0.002,2429.2,2428.9,0.8159]
["bitfinex","ETHUSD",1751111883537,0.002,2429.2,2428.9,3.28613866]
["bitfinex","ETHUSD",1751111893696,0.002,2429.2,2428.9,0.8159]
["bitfinex","ETHUSD",1751111896494,2.47196575,2429.2,2428.9,0.8159]
["bitfinex","ETHUSD",1751111896671,5.69505834,2429.1,2428.9,0.8159]
["bitfinex","ETHUSD",1751111897595,5.69505834,2429.1,2428.3,0.7884]
["bitfinex","ETHUSD",1751111897596,7.36705834,2429.0,2428.3,0.7884]
["bitfinex","ETHUSD",1751111897797,5.69505834,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751111897970,5.69505834,2428.2,2428.1,6.611]
["bitfinex","ETHUSD",1751111898499,5.69505834,2428.4,2428.1,6.611]
["bitfinex","ETHUSD",1751111898993,5.69505834,2428.4,2428.1,6.612]
["bitfinex","ETHUSD",1751111900958,8.16582448,2428.4,2428.1,6.612]
["bitfinex","ETHUSD",1751111902012,8.16582448,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751111902365,5.69505834,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751111902986,8.16583203,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751111907498,8.16583203,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111908110,2.47087695,2428.3,2428.1,0.2076]
["bitfinex","ETHUSD",1751111913917,8.1658362,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111923983,5.69505834,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111924285,8.16582323,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111935629,7.66582323,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111943215,5.19505834,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751111943410,5.19505834,2428.4,2428.1,0.9615]
["bitfinex","ETHUSD",1751111947945,5.19505834,2428.4,2428.1,3.4325639]
["bitfinex","ETHUSD",1751111948128,5.19505834,2428.4,2428.1,0.9615]
["bitfinex","ETHUSD",1751111948129,2.47080442,2428.4,2428.1,0.9615]
["bitfinex","ETHUSD",1751111948344,0.2056,2428.5,2428.1,0.9615]
["bitfinex","ETHUSD",1751111948749,2.67630923,2428.5,2428.1,0.9615]
["bitfinex","ETHUSD",1751111958769,2.67630923,2428.5,2428.1,3.43255447]
["bitfinex","ETHUSD",1751111959067,2.67630923,2428.5,2428.2,0.8033]
["bitfinex","ETHUSD",1751111967991,0.2056,2428.5,2428.2,3.27423418]
["bitfinex","ETHUSD",1751111968317,2.47055985,2428.6,2428.2,2.26519579]
["bitfinex","ETHUSD",1751111970005,8.16561819,2428.6,2428.2,2.26519579]
["bitfinex","ETHUSD",1751111970204,8.16561819,2428.6,2428.2,1.0089]
["bitfinex","ETHUSD",1751111988417,8.16561819,2428.6,2428.3,0.8249]
["bitfinex","ETHUSD",1751111999717,12.67610978,2428.7,2428.3,0.8249]
["bitfinex","ETHUSD",1751112002600,10.2056,2428.7,2428.3,0.7753]
["bitfinex","ETHUSD",1751112002801,10.0,2428.7,2428.3,3.24611314]
["bitfinex","ETHUSD",1751112003044,0.2056,2428.9,2428.5,3.24590751]
["bitfinex","ETHUSD",1751112003245,0.2056,2428.9,2428.6,0.7753]
["bitfinex","ETHUSD",1751112003599,10.2056,2428.9,2428.6,0.7753]
["bitfinex","ETHUSD",1751112005508,2.67585865,2428.9,2428.6,0.7753]
["bitfinex","ETHUSD",1751112005716,12.67585865,2428.9,2428.6,0.7753]
["bitfinex","ETHUSD",1751112007645,10.0,2428.7,2428.6,0.7753]
["bitfinex","ETHUSD",1751112008442,10.0,2428.7,2428.6,0.9809]
["bitfinex","ETHUSD",1751112009015,7.57365834,2429.0,2428.7,0.7767]
["bitfinex","ETHUSD",1751112010244,10.04382766,2429.0,2428.7,0.7767]
["bitfinex","ETHUSD",1751112011039,7.57365834,2429.0,2428.7,0.7767]
["bitfinex","ETHUSD",1751112013245,7.57365834,2429.0,2428.7,3.24713376]
["bitfinex","ETHUSD",1751112014050,7.57365834,2429.0,2428.7,0.7767]
["bitfinex","ETHUSD",1751112014252,7.57365834,2429.0,2428.7,3.24714674]
["bitfinex","ETHUSD",1751112014445,7.36805834,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751112014938,5.69505834,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751112015950,10.0,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751112023432,10.0,2428.9,2428.8,1.0271]
["bitfinex","ETHUSD",1751112024143,10.0,2428.9,2428.8,3.49745573]
["bitfinex","ETHUSD",1751112024345,10.0,2428.9,2428.8,4.15348669]
["bitfinex","ETHUSD",1751112025450,10.0,2428.9,2428.8,1.68313096]
["bitfinex","ETHUSD",1751112025860,10.0,2428.9,2428.8,1.0271]
["bitfinex","ETHUSD",1751112027354,10.0,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1751112036672,10.5269,2428.9,2428.1,0.002]
["bitfinex","ETHUSD",1751112036860,15.69505834,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112037169,16.85787738,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112037671,16.29658927,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112037871,15.69505834,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112039972,15.69505834,2428.2,2428.1,0.8337]
["bitfinex","ETHUSD",1751112039973,10.0,2428.2,2428.1,0.8337]
["bitfinex","ETHUSD",1751112042089,2.47049804,2428.7,2428.4,3.23079156]
["bitfinex","ETHUSD",1751112042090,10.0,2428.7,2428.4,3.23079156]
["bitfinex","ETHUSD",1751112042244,10.0,2428.8,2428.4,3.23079156]
["bitfinex","ETHUSD",1751112043388,10.0,2428.8,2428.4,0.7601]
["bitfinex","ETHUSD",1751112043389,12.47035852,2428.8,2428.4,0.7601]
["bitfinex","ETHUSD",1751112046366,8.14229645,2428.7,2428.4,0.7601]
["bitfinex","ETHUSD",1751112046786,10.0,2428.6,2428.4,0.9657]
["bitfinex","ETHUSD",1751112054779,10.0,2428.6,2428.4,3.43644606]
["bitfinex","ETHUSD",1751112059793,2.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112060107,10.61326259,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112068324,8.14229645,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112069559,10.61326259,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112069761,8.34789645,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112069949,10.72954709,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112072257,2.58725064,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112074685,5.05821678,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112075864,2.58725064,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112076446,18.14229645,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112076746,20.61316533,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112080681,12.47086888,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112080879,20.61316533,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112085868,18.14229645,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112093409,20.61316516,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112094204,18.14229645,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112095403,20.61316173,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112098835,20.47123963,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112099131,23.46906411,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112102032,22.94216411,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112102700,20.61322093,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112114557,18.14229645,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112114944,18.14229645,2428.3,2428.1,0.7624]
["bitfinex","ETHUSD",1751112116857,5.69994112,2428.2,2428.1,0.7624]
["bitfinex","ETHUSD",1751112120337,15.69994112,2428.2,2428.1,0.7624]
["bitfinex","ETHUSD",1751112129090,15.69994112,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112133294,15.69582276,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112145143,18.1667889,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112146324,15.69582276,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112162045,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112163149,10.0,2428.2,2428.1,2.47306791]
["bitfinex","ETHUSD",1751112163356,10.0,2428.6,2428.1,3.27007067]
["bitfinex","ETHUSD",1751112163540,10.0,2428.6,2428.2,3.25390054]
["bitfinex","ETHUSD",1751112163744,10.0,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751112164132,8.4869,2428.8,2428.4,2.67635147]
["bitfinex","ETHUSD",1751112164453,5.69994112,2428.7,2428.4,2.67635147]
["bitfinex","ETHUSD",1751112164853,10.0,2428.6,2428.4,2.67635147]
["bitfinex","ETHUSD",1751112165041,10.0,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751112168566,0.2056,2428.9,2428.5,0.8102]
["bitfinex","ETHUSD",1751112168766,10.0,2428.7,2428.5,0.8102]
["bitfinex","ETHUSD",1751112168971,10.0,2428.7,2428.5,1.0158]
["bitfinex","ETHUSD",1751112174042,5.69994112,2428.6,2428.5,1.0158]
["bitfinex","ETHUSD",1751112174266,10.0,2428.9,2428.5,3.48644884]
["bitfinex","ETHUSD",1751112174451,10.0,2429.1,2428.8,2.47031248]
["bitfinex","ETHUSD",1751112174644,10.0,2429.1,2428.8,3.44301248]
["bitfinex","ETHUSD",1751112175249,7.37994112,2429.2,2428.9,2.47024404]
["bitfinex","ETHUSD",1751112175756,10.0,2429.1,2428.9,2.47024404]
["bitfinex","ETHUSD",1751112176398,10.0,2429.1,2428.8,3.44297969]
["bitfinex","ETHUSD",1751112177760,5.69994112,2429.0,2428.8,3.44297969]
["bitfinex","ETHUSD",1751112179780,15.69994112,2429.0,2428.9,2.47025402]
["bitfinex","ETHUSD",1751112180179,15.69994112,2429.0,2428.8,3.44299926]
["bitfinex","ETHUSD",1751112184380,15.69994112,2429.0,2428.9,2.47025402]
["bitfinex","ETHUSD",1751112186088,15.69994112,2429.0,2428.8,3.44299941]
["bitfinex","ETHUSD",1751112189292,15.69994112,2429.0,2428.9,2.47025402]
["bitfinex","ETHUSD",1751112191155,15.69994112,2429.0,2428.8,3.44299882]
["bitfinex","ETHUSD",1751112196113,15.69994112,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1751112196324,23.74397253,2429.0,2428.6,2.47050892]
["bitfinex","ETHUSD",1751112196617,16.22684112,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751112197921,5.69994112,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751112205934,15.69994112,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751112206103,5.69994112,2428.8,2428.4,2.47070135]
["bitfinex","ETHUSD",1751112206299,5.69994112,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751112209798,12.67590724,2428.9,2428.5,3.19095552]
["bitfinex","ETHUSD",1751112209799,5.69994112,2428.8,2428.5,3.19095552]
["bitfinex","ETHUSD",1751112209996,5.69994112,2428.8,2428.5,3.50283986]
["bitfinex","ETHUSD",1751112211637,5.69994112,2428.8,2428.6,2.47055422]
["bitfinex","ETHUSD",1751112211840,5.69994112,2428.8,2428.5,3.50279904]
["bitfinex","ETHUSD",1751112212135,5.69994112,2428.8,2428.6,2.4705487]
["bitfinex","ETHUSD",1751112213517,2.47055916,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751112213722,2.47088241,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751112214030,16.22684112,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112215136,10.5269,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112216845,18.67077376,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112219022,21.1417399,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112219558,18.67077376,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112238595,16.22736965,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112243508,15.70046965,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112244609,10.0,2428.2,2428.1,2.47306791]
["bitfinex","ETHUSD",1751112244908,10.0,2428.2,2428.1,3.5522347]
["bitfinex","ETHUSD",1751112245474,10.0,2428.2,2428.1,3.28436791]
["bitfinex","ETHUSD",1751112246801,10.0,2428.2,2428.1,3.48996791]
["bitfinex","ETHUSD",1751112249312,10.0,2428.4,2428.3,2.47080165]
["bitfinex","ETHUSD",1751112249682,10.0,2428.4,2428.3,2.67640165]
["bitfinex","ETHUSD",1751112252526,5.70046965,2428.4,2428.3,3.27246843]
["bitfinex","ETHUSD",1751112252709,5.70046965,2428.4,2428.3,4.03046843]
["bitfinex","ETHUSD",1751112260800,15.70046965,2428.4,2428.3,3.43440165]
["bitfinex","ETHUSD",1751112269054,16.22736965,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1751112269348,12.99786614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112269516,18.69833579,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112272860,21.14360158,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112273159,23.5582617,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112273854,10.5269,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112274059,12.47081498,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751112275361,10.0,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751112279370,10.0,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751112282482,2.9976128,2428.5,2428.1,2.67865553]
["bitfinex","ETHUSD",1751112282483,12.4707128,2428.5,2428.1,2.67865553]
["bitfinex","ETHUSD",1751112283777,12.4707128,2428.5,2428.1,0.2076]
["bitfinex","ETHUSD",1751112284779,12.4707128,2428.5,2428.1,2.6786625]
["bitfinex","ETHUSD",1751112285985,10.0,2428.5,2428.2,3.26184264]
["bitfinex","ETHUSD",1751112286280,10.0,2428.5,2428.2,0.7909]
["bitfinex","ETHUSD",1751112286488,12.47066619,2428.5,2428.2,0.7909]
["bitfinex","ETHUSD",1751112290392,8.14573544,2428.4,2428.2,0.7909]
["bitfinex","ETHUSD",1751112290892,8.14573544,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751112290893,10.61651338,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751112297684,8.14573544,2428.4,2428.1,0.2076]
["bitfinex","ETHUSD",1751112298197,8.14573544,2428.2,2428.1,0.2076]
["bitfinex","ETHUSD",1751112298544,18.67263544,2428.2,2428.1,0.2076]
["bitfinex","ETHUSD",1751112301425,18.14573544,2428.2,2428.1,0.2076]
["bitfinex","ETHUSD",1751112310626,15.70030289,2428.2,2428.1,0.2076]
["bitfinex","ETHUSD",1751112316230,18.17126903,2428.2,2428.1,0.2076]
["bitfinex","ETHUSD",1751112316529,20.2881738,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112318206,18.17126903,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112319039,15.70030289,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112319642,18.17126903,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112323541,15.70030289,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112324138,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112324307,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112341060,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112342060,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112342259,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112343987,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112346390,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112376431,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112377004,15.70536013,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112392750,22.31736013,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112399368,23.99736013,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751112428218,23.99736013,2428.2,2427.8,0.002]
["bitfinex","ETHUSD",1751112428219,2.47127146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112428415,30.48387724,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112428616,28.42823184,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112430226,9.85157435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112430426,7.58590289,2427.9,2427.8,0.8136]
["bitfinex","ETHUSD",1751112433134,10.05717435,2427.9,2427.8,0.8136]
["bitfinex","ETHUSD",1751112433946,5.90590289,2427.9,2427.8,0.8136]
["bitfinex","ETHUSD",1751112441053,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112443153,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112443318,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112444413,0.2056,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112444632,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112446950,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112449261,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112449758,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112450062,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112451135,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112452360,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112454362,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112457370,11.291103,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112457937,8.81983154,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112458771,11.291103,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112459778,8.81983154,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112460149,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112463874,0.2056,2427.9,2427.8,0.7991]
["bitfinex","ETHUSD",1751112464094,5.90590289,2427.9,2427.8,0.7991]
["bitfinex","ETHUSD",1751112464574,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112465890,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112466058,5.90590289,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112470077,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112471281,11.34380102,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112473261,8.37717435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112492102,10.05617435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112497300,20.05617435,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751112497502,12.99837505,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112497707,18.69867794,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112498786,28.41230507,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112513436,28.96230507,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112522638,33.29730507,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112522845,28.96230507,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112534647,29.49441934,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112553570,33.83141934,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112553774,29.49441934,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112556693,28.96751934,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112563258,30.64551934,2427.7,2427.6,0.002]
["bitfinex","ETHUSD",1751112578459,30.64551934,2427.7,2427.5,0.002]
["bitfinex","ETHUSD",1751112578666,2.47188233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112578865,18.17218522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112581899,18.72218522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112603386,20.39918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112603631,14.14888233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112603931,26.45918522,2427.3,2427.2,0.8159]
["bitfinex","ETHUSD",1751112605621,19.84918522,2427.3,2427.2,0.8159]
["bitfinex","ETHUSD",1751112606418,14.14888233,2427.3,2427.2,0.8159]
["bitfinex","ETHUSD",1751112606618,19.84918522,2427.3,2427.2,0.8159]
["bitfinex","ETHUSD",1751112613701,19.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112626449,22.98944966,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112629342,19.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112630674,9.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112632877,19.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112634161,9.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112643553,14.14888233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112643797,14.14888233,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112645295,11.677,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112661514,14.14888233,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112662889,11.677,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112665214,17.37730289,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112666181,19.84918522,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112672520,17.37730289,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112674725,19.84918522,2427.3,2427.2,0.7929]
["bitfinex","ETHUSD",1751112674927,19.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112678826,17.37730289,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112684235,19.84918522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112686531,14.14888233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112686752,18.17218522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112688150,15.70030289,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112690459,10.0,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112690662,1.678,2428.3,2427.8,0.8029]
["bitfinex","ETHUSD",1751112690977,10.2056,2428.1,2427.8,0.8029]
["bitfinex","ETHUSD",1751112691136,0.2056,2428.1,2427.8,1.0085]
["bitfinex","ETHUSD",1751112691636,10.2056,2428.1,2427.8,1.0085]
["bitfinex","ETHUSD",1751112696153,5.70030289,2428.0,2427.8,1.0085]
["bitfinex","ETHUSD",1751112696354,5.70030289,2428.0,2427.8,1.60364947]
["bitfinex","ETHUSD",1751112698839,5.70030289,2428.0,2427.8,4.07500209]
["bitfinex","ETHUSD",1751112701871,5.70030289,2428.0,2427.8,1.60364947]
["bitfinex","ETHUSD",1751112708347,5.70030289,2428.0,2427.8,1.0085]
["bitfinex","ETHUSD",1751112709391,5.70030289,2428.0,2427.8,3.479873]
["bitfinex","ETHUSD",1751112709689,10.0,2428.1,2427.8,3.274273]
["bitfinex","ETHUSD",1751112709853,10.0,2428.1,2427.8,3.27425771]
["bitfinex","ETHUSD",1751112710177,5.70030289,2428.2,2428.0,2.67675205]
["bitfinex","ETHUSD",1751112710382,5.70030289,2428.2,2428.0,3.27185249]
["bitfinex","ETHUSD",1751112719796,5.70030289,2428.2,2428.0,0.80070044]
["bitfinex","ETHUSD",1751112719998,5.70030289,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751112724210,5.70030289,2428.2,2427.8,6.8096]
["bitfinex","ETHUSD",1751112724414,5.70030289,2427.9,2427.8,6.8096]
["bitfinex","ETHUSD",1751112724704,5.70030289,2427.9,2427.8,9.28097325]
["bitfinex","ETHUSD",1751112725075,5.70030289,2427.9,2427.8,2.67697325]
["bitfinex","ETHUSD",1751112725409,5.70030289,2428.1,2427.9,2.47125573]
["bitfinex","ETHUSD",1751112725588,5.70230289,2428.3,2427.9,3.23798789]
["bitfinex","ETHUSD",1751112725814,15.70230289,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751112726531,10.0,2428.2,2428.0,2.67676059]
["bitfinex","ETHUSD",1751112727735,15.70230289,2428.3,2428.0,2.67676059]
["bitfinex","ETHUSD",1751112727894,10.0,2428.2,2428.0,2.67676059]
["bitfinex","ETHUSD",1751112728423,15.70230289,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751112728625,10.0,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1751112729228,5.70230289,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1751112729229,5.70030289,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751112736915,8.1713708,2428.1,2427.9,6.603]
["bitfinex","ETHUSD",1751112737118,9.9886892,2428.1,2427.9,6.603]
["bitfinex","ETHUSD",1751112738550,8.1713708,2428.1,2427.9,6.603]
["bitfinex","ETHUSD",1751112742253,8.1713708,2428.1,2427.8,6.8086]
["bitfinex","ETHUSD",1751112742468,5.70030289,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751112743121,5.70030289,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751112743325,5.70030289,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751112743563,5.70030289,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1751112743752,5.70030289,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751112744266,2.47138809,2427.8,2427.4,0.8165]
["bitfinex","ETHUSD",1751112744569,5.70030289,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751112750270,5.70030289,2427.7,2427.6,6.8096]
["bitfinex","ETHUSD",1751112753080,5.70030289,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751112753257,5.70030289,2427.7,2427.6,6.604]
["bitfinex","ETHUSD",1751112753653,5.70030289,2427.7,2427.5,6.604]
["bitfinex","ETHUSD",1751112753865,8.17182731,2427.7,2427.5,6.604]
["bitfinex","ETHUSD",1751112758180,8.17177909,2427.7,2427.5,6.604]
["bitfinex","ETHUSD",1751112758477,8.17177909,2427.7,2427.3,2.67748134]
["bitfinex","ETHUSD",1751112758779,5.70030289,2427.5,2427.4,6.604]
["bitfinex","ETHUSD",1751112761487,5.70030289,2427.5,2427.3,0.7564339]
["bitfinex","ETHUSD",1751112761778,5.70030289,2427.5,2427.4,6.604]
["bitfinex","ETHUSD",1751112765602,12.4717805,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112765765,5.70030289,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112766100,18.69902908,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112766398,18.17212908,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112767309,15.70030289,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112773298,2.4715346,2427.7,2427.2,3.24724237]
["bitfinex","ETHUSD",1751112773299,5.70030289,2427.7,2427.2,3.24724237]
["bitfinex","ETHUSD",1751112773510,5.70030289,2427.7,2427.2,4.15555091]
["bitfinex","ETHUSD",1751112773715,5.70030289,2427.7,2427.2,3.24724237]
["bitfinex","ETHUSD",1751112775174,8.17179041,2427.7,2427.2,0.7753]
["bitfinex","ETHUSD",1751112775571,0.2056,2427.5,2427.2,0.7753]
["bitfinex","ETHUSD",1751112777101,10.0,2427.4,2427.2,0.7753]
["bitfinex","ETHUSD",1751112785410,0.2056,2427.5,2427.2,3.24728276]
["bitfinex","ETHUSD",1751112785601,10.0,2427.4,2427.2,3.24728276]
["bitfinex","ETHUSD",1751112789091,15.70030289,2427.7,2427.3,2.471853]
["bitfinex","ETHUSD",1751112789290,15.90590289,2427.7,2427.3,2.471853]
["bitfinex","ETHUSD",1751112791313,15.90590289,2427.7,2427.2,3.45282647]
["bitfinex","ETHUSD",1751112792417,18.37737803,2427.7,2427.2,3.45282647]
["bitfinex","ETHUSD",1751112792815,10.0,2427.4,2427.2,3.45282647]
["bitfinex","ETHUSD",1751112802050,10.0,2427.4,2427.2,0.9809]
["bitfinex","ETHUSD",1751112809920,10.0,2427.4,2427.3,6.605]
["bitfinex","ETHUSD",1751112825074,12.67712681,2427.7,2427.3,6.605]
["bitfinex","ETHUSD",1751112825274,10.0,2427.5,2427.3,6.605]
["bitfinex","ETHUSD",1751112827877,10.0,2427.5,2427.2,0.9809]
["bitfinex","ETHUSD",1751112828077,10.0,2427.5,2427.3,6.605]
["bitfinex","ETHUSD",1751112828977,10.0,2427.5,2427.2,0.9809]
["bitfinex","ETHUSD",1751112829181,10.0,2427.5,2427.3,6.605]
["bitfinex","ETHUSD",1751112837000,10.0,2427.5,2427.2,0.2076]
["bitfinex","ETHUSD",1751112837154,10.0,2427.5,2427.3,6.604]
["bitfinex","ETHUSD",1751112837854,10.0,2427.5,2427.2,0.2076]
["bitfinex","ETHUSD",1751112838054,10.0,2427.5,2427.2,6.8116]
["bitfinex","ETHUSD",1751112841589,10.0,2427.5,2427.2,0.2076]
["bitfinex","ETHUSD",1751112841797,10.0,2427.5,2427.2,6.8116]
["bitfinex","ETHUSD",1751112846803,10.0,2427.5,2427.2,0.2076]
["bitfinex","ETHUSD",1751112847003,10.0,2427.5,2427.2,6.8116]
["bitfinex","ETHUSD",1751112849809,12.47172422,2427.5,2427.2,0.2076]
["bitfinex","ETHUSD",1751112849970,12.47172422,2427.5,2427.2,6.8116]
["bitfinex","ETHUSD",1751112850908,8.17209271,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112851081,8.17209271,2427.4,2427.2,6.606]
["bitfinex","ETHUSD",1751112853205,8.17209271,2427.4,2427.2,0.002]
["bitfinex","ETHUSD",1751112853374,0.5269,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112856018,13.20423587,2427.5,2427.2,0.002]
["bitfinex","ETHUSD",1751112856222,10.2056,2427.5,2427.2,0.002]
["bitfinex","ETHUSD",1751112858478,10.2056,2427.5,2427.2,2.47395528]
["bitfinex","ETHUSD",1751112859306,0.2056,2427.5,2427.2,2.47395528]
["bitfinex","ETHUSD",1751112859616,10.0,2427.6,2427.3,2.67747791]
["bitfinex","ETHUSD",1751112859777,10.0,2427.6,2427.3,3.44367791]
["bitfinex","ETHUSD",1751112862105,10.0,2427.7,2427.3,3.44367791]
["bitfinex","ETHUSD",1751112867326,10.0,2427.7,2427.4,2.47176459]
["bitfinex","ETHUSD",1751112867521,11.675,2427.9,2427.6,0.796]
["bitfinex","ETHUSD",1751112867823,14.16504931,2427.9,2427.6,0.796]
["bitfinex","ETHUSD",1751112868026,11.8806,2427.9,2427.6,0.796]
["bitfinex","ETHUSD",1751112868321,11.675,2427.9,2427.6,3.26755267]
["bitfinex","ETHUSD",1751112868533,10.0,2427.9,2427.7,2.47146274]
["bitfinex","ETHUSD",1751112868835,0.2056,2428.1,2427.7,2.47146274]
["bitfinex","ETHUSD",1751112869342,0.2056,2428.1,2427.8,2.47136695]
["bitfinex","ETHUSD",1751112869491,15.70030289,2428.2,2427.8,2.47136695]
["bitfinex","ETHUSD",1751112869811,15.90590289,2428.2,2427.9,6.604]
["bitfinex","ETHUSD",1751112869995,15.90590289,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112870191,10.2056,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112870629,5.90590289,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112871328,8.37687528,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112871733,5.90590289,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112874731,8.3769219,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112877247,5.90590289,2428.2,2427.9,7.4]
["bitfinex","ETHUSD",1751112877447,5.90590289,2428.2,2427.9,8.40769507]
["bitfinex","ETHUSD",1751112878848,10.0,2428.1,2427.9,8.40769507]
["bitfinex","ETHUSD",1751112881622,10.0,2428.1,2427.9,7.4]
["bitfinex","ETHUSD",1751112882657,10.0,2428.1,2427.9,6.604]
["bitfinex","ETHUSD",1751112886364,2.47188233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112886662,18.94627345,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112886859,18.69908522,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112888729,21.14956622,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112892568,12.99878233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112899581,10.0,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112900581,12.47188233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112900875,10.0,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112905379,22.13757398,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112905561,22.34317398,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112906782,12.67748233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112907385,13.75438233,2427.3,2427.2,0.002]
["bitfinex","ETHUSD",1751112907686,13.54908788,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112907888,23.05184773,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112910754,23.35880058,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112911172,27.00416605,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112917790,31.34216605,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112917955,27.00416605,2427.0,2426.9,0.002]
["bitfinex","ETHUSD",1751112920601,3.54929162,2426.8,2425.9,0.8326]
["bitfinex","ETHUSD",1751112920760,21.90577739,2426.7,2425.7,0.8005]
["bitfinex","ETHUSD",1751112921491,21.90577739,2426.7,2425.9,0.001]
["bitfinex","ETHUSD",1751112923969,13.5494954,2426.6,2425.9,0.001]
["bitfinex","ETHUSD",1751112924175,20.83320459,2426.6,2425.9,0.001]
["bitfinex","ETHUSD",1751112933477,21.03342188,2426.6,2425.9,0.001]
["bitfinex","ETHUSD",1751112933698,20.83320459,2426.6,2425.9,0.001]
["bitfinex","ETHUSD",1751112933898,22.98479894,2426.6,2425.9,0.001]
["bitfinex","ETHUSD",1751112934204,31.73697364,2426.6,2426.1,0.7889]
["bitfinex","ETHUSD",1751112934876,32.26387364,2426.6,2426.1,0.7889]
["bitfinex","ETHUSD",1751112937169,13.2282973,2426.5,2426.1,0.7889]
["bitfinex","ETHUSD",1751112937996,2.47300305,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112938195,20.62378694,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112942908,10.0,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112943107,10.2056,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112946292,12.67860305,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112946483,20.82938694,2426.2,2426.1,0.7419]
["bitfinex","ETHUSD",1751112949027,2.47320692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112949228,10.62399081,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112950024,20.62399081,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112954315,21.17399081,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112954617,23.97252091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112955315,25.69652091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112956999,23.97252091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112957200,32.37452091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112971206,32.94842091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112972206,33.76882091,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751112980138,33.76882091,2426.0,2425.9,1.21e-06]
["bitfinex","ETHUSD",1751112986238,2.47361477,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112986421,10.82999866,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112987339,2.47343368,2425.8,2425.5,0.7533]
["bitfinex","ETHUSD",1751112987643,2.47343368,2425.8,2425.6,0.7523]
["bitfinex","ETHUSD",1751112988027,10.6241495,2425.9,2425.6,0.7523]
["bitfinex","ETHUSD",1751112988553,20.62429669,2425.7,2425.6,0.7523]
["bitfinex","ETHUSD",1751112991244,2.47361477,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112991959,20.62435424,2425.7,2425.5,0.001]
["bitfinex","ETHUSD",1751112993451,10.0,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112993935,12.47361477,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112995860,13.83080942,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112997445,14.03640942,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751112999946,15.16030942,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751113001158,15.00673426,2425.6,2425.5,0.001]
["bitfinex","ETHUSD",1751113008677,2.4742268,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113008847,20.62501069,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113014588,23.60082562,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113019265,30.25882562,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113019889,30.83272562,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113020273,31.38272562,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113028612,42.81953316,2425.0,2424.9,0.001]
["bitfinex","ETHUSD",1751113028907,42.81953316,2425.0,2424.2,0.4288]
["bitfinex","ETHUSD",1751113028908,12.47494122,2424.3,2424.2,0.4288]
["bitfinex","ETHUSD",1751113030921,2.47524752,2424.0,2423.9,0.001]
["bitfinex","ETHUSD",1751113031073,18.19365129,2424.0,2423.9,0.001]
["bitfinex","ETHUSD",1751113032675,20.64817121,2424.0,2423.9,0.001]
["bitfinex","ETHUSD",1751113033611,10.0,2424.0,2423.9,0.001]
["bitfinex","ETHUSD",1751113033811,10.0,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113034832,12.47524752,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113035017,20.64817121,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113035420,18.17292369,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113035797,20.64817121,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113036200,18.17292369,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113036389,20.64817121,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113036584,10.2056,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113036796,10.0,2424.0,2423.9,0.761]
["bitfinex","ETHUSD",1751113039021,10.0,2424.0,2423.9,3.23634964]
["bitfinex","ETHUSD",1751113039222,1.9086,2424.3,2424.0,0.8048]
["bitfinex","ETHUSD",1751113039422,1.9086,2424.3,2424.1,0.8048]
["bitfinex","ETHUSD",1751113039829,1.703,2424.3,2424.1,0.8048]
["bitfinex","ETHUSD",1751113041425,1.703,2424.3,2424.2,0.7658]
["bitfinex","ETHUSD",1751113041625,10.2056,2424.5,2424.2,0.7658]
["bitfinex","ETHUSD",1751113042336,2.47483913,2424.4,2424.2,0.7658]
["bitfinex","ETHUSD",1751113042518,10.0,2424.3,2424.2,0.7658]
["bitfinex","ETHUSD",1751113049335,10.0,2424.3,2424.2,0.9714]
["bitfinex","ETHUSD",1751113050197,8.17292369,2424.4,2424.2,1.56357291]
["bitfinex","ETHUSD",1751113051218,20.08252369,2424.6,2424.2,4.03857431]
["bitfinex","ETHUSD",1751113051934,20.08252369,2424.6,2424.3,0.7546]
["bitfinex","ETHUSD",1751113052523,18.37852369,2424.6,2424.3,0.7546]
["bitfinex","ETHUSD",1751113052723,18.17292369,2424.6,2424.3,2.47492867]
["bitfinex","ETHUSD",1751113053037,11.704,2424.7,2424.4,0.7546]
["bitfinex","ETHUSD",1751113053937,10.0,2424.7,2424.4,0.7546]
["bitfinex","ETHUSD",1751113054105,10.0,2424.8,2424.5,0.7546]
["bitfinex","ETHUSD",1751113054308,10.0,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751113054827,12.47448649,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751113055023,8.17292369,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751113056639,8.17292369,2424.7,2424.5,0.7546]
["bitfinex","ETHUSD",1751113056640,10.0,2424.6,2424.5,0.7546]
["bitfinex","ETHUSD",1751113059739,8.17292369,2424.7,2424.5,0.7546]
["bitfinex","ETHUSD",1751113066058,20.64746016,2424.7,2424.5,0.7546]
["bitfinex","ETHUSD",1751113066549,10.0,2424.6,2424.5,0.7546]
["bitfinex","ETHUSD",1751113069640,12.5568805,2424.9,2424.5,0.7546]
["bitfinex","ETHUSD",1751113069840,10.0,2424.8,2424.5,3.5728203]
["bitfinex","ETHUSD",1751113070047,10.0,2424.8,2424.7,0.7836]
["bitfinex","ETHUSD",1751113071264,1.704,2424.9,2424.7,0.7836]
["bitfinex","ETHUSD",1751113071442,1.704,2424.9,2424.7,0.9892]
["bitfinex","ETHUSD",1751113073262,11.704,2424.9,2424.7,0.9892]
["bitfinex","ETHUSD",1751113073563,1.704,2424.9,2424.7,0.9892]
["bitfinex","ETHUSD",1751113073865,10.0,2425.0,2424.7,0.9892]
["bitfinex","ETHUSD",1751113074238,8.17292369,2424.8,2424.7,0.9892]
["bitfinex","ETHUSD",1751113074565,8.17292369,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751113078474,18.17292369,2425.0,2424.8,0.7876]
["bitfinex","ETHUSD",1751113081886,0.2056,2425.2,2424.8,1.13437259]
["bitfinex","ETHUSD",1751113082086,0.2056,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113082575,10.2056,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113082772,10.0,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113084271,8.17292369,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751113090585,8.17292369,2425.1,2424.9,2.67992793]
["bitfinex","ETHUSD",1751113093489,8.17492369,2425.3,2425.0,0.7649]
["bitfinex","ETHUSD",1751113093712,18.17492369,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113094358,20.64884444,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113094555,18.17492369,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113096700,10.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113106029,12.47592075,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113107996,12.47592075,2425.3,2424.8,3.26777215]
["bitfinex","ETHUSD",1751113108199,12.47592075,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751113108401,2.47404534,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113108600,2.47404534,2425.2,2424.6,0.7934]
["bitfinex","ETHUSD",1751113108601,12.47418265,2425.1,2424.6,0.7934]
["bitfinex","ETHUSD",1751113108813,12.47418265,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113109008,2.47424143,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751113110122,2.4742268,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751113110498,2.47415886,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113110697,2.47422853,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751113112997,2.47432883,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751113113642,2.47458777,2424.7,2424.2,2.47499763]
["bitfinex","ETHUSD",1751113113958,2.47466528,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751113114097,2.47457658,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113115999,2.68007653,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751113118131,2.4745421,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113118430,2.6800817,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751113119244,2.4745783,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113120336,2.68007878,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751113120632,2.47454268,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113121256,2.68008753,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751113122635,2.68007621,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751113123218,12.47458022,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113133548,10.0,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113134978,10.0,2424.7,2424.4,0.55149349]
["bitfinex","ETHUSD",1751113135147,10.0,2424.7,2424.5,0.7749]
["bitfinex","ETHUSD",1751113135614,10.0,2424.7,2424.5,3.24963425]
["bitfinex","ETHUSD",1751113135814,2.47433158,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751113139139,10.2056,2425.0,2424.7,0.7624]
["bitfinex","ETHUSD",1751113139140,10.0,2425.0,2424.7,0.7624]
["bitfinex","ETHUSD",1751113139384,10.0,2425.0,2424.7,0.968]
["bitfinex","ETHUSD",1751113140188,10.0,2425.0,2424.7,3.4425294]
["bitfinex","ETHUSD",1751113140341,10.0,2425.0,2424.7,0.968]
["bitfinex","ETHUSD",1751113141273,12.47423749,2425.0,2424.7,0.968]
["bitfinex","ETHUSD",1751113143775,14.17015224,2425.1,2424.7,0.968]
["bitfinex","ETHUSD",1751113143951,2.47423248,2425.0,2424.7,0.968]
["bitfinex","ETHUSD",1751113144374,14.17018088,2425.1,2424.7,0.968]
["bitfinex","ETHUSD",1751113144880,11.696,2425.1,2424.7,3.44253245]
["bitfinex","ETHUSD",1751113145192,11.696,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751113147751,10.0,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113147952,10.0,2425.2,2425.0,0.778]
["bitfinex","ETHUSD",1751113148764,2.47402513,2425.2,2425.0,0.778]
["bitfinex","ETHUSD",1751113149471,2.47402497,2425.2,2425.0,0.778]
["bitfinex","ETHUSD",1751113152186,12.68157098,2425.3,2425.0,0.778]
["bitfinex","ETHUSD",1751113152553,12.68158142,2425.3,2425.0,0.778]
["bitfinex","ETHUSD",1751113152957,2.47403214,2425.2,2425.0,0.778]
["bitfinex","ETHUSD",1751113153355,0.2076,2425.3,2425.0,0.778]
["bitfinex","ETHUSD",1751113154393,2.68153483,2425.3,2425.0,0.778]
["bitfinex","ETHUSD",1751113155082,2.47593483,2425.3,2425.0,0.778]
["bitfinex","ETHUSD",1751113155287,2.47593483,2425.3,2425.0,0.9836]
["bitfinex","ETHUSD",1751113155588,0.002,2425.3,2425.0,0.9836]
["bitfinex","ETHUSD",1751113157591,2.47593067,2425.3,2425.0,0.9836]
["bitfinex","ETHUSD",1751113158091,0.002,2425.3,2425.0,0.9836]
["bitfinex","ETHUSD",1751113160775,0.002,2425.3,2425.0,3.45781944]
["bitfinex","ETHUSD",1751113161161,0.002,2425.3,2425.0,0.9836]
["bitfinex","ETHUSD",1751113161363,0.002,2425.3,2425.0,3.45781816]
["bitfinex","ETHUSD",1751113161562,0.002,2425.3,2425.0,4.05103849]
["bitfinex","ETHUSD",1751113161782,0.002,2425.3,2425.0,3.45781816]
["bitfinex","ETHUSD",1751113162160,0.002,2425.3,2425.1,2.47411512]
["bitfinex","ETHUSD",1751113162563,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113162960,0.002,2425.3,2425.2,0.9852]
["bitfinex","ETHUSD",1751113172112,0.002,2425.3,2425.2,3.45922276]
["bitfinex","ETHUSD",1751113172273,0.002,2425.3,2425.2,4.05256469]
["bitfinex","ETHUSD",1751113172466,0.002,2425.3,2425.2,1.57854193]
["bitfinex","ETHUSD",1751113172666,0.002,2425.3,2425.2,0.9852]
["bitfinex","ETHUSD",1751113175404,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113190214,0.002,2425.3,2425.2,2.67962276]
["bitfinex","ETHUSD",1751113190511,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113208501,0.002,2425.3,2425.2,2.67962276]
["bitfinex","ETHUSD",1751113208939,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113211206,0.002,2425.3,2425.2,2.67962276]
["bitfinex","ETHUSD",1751113213039,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113220963,0.002,2425.3,2425.2,6.8416]
["bitfinex","ETHUSD",1751113230767,0.002,2425.3,2425.2,9.31562276]
["bitfinex","ETHUSD",1751113231461,0.002,2425.3,2425.2,10.57096224]
["bitfinex","ETHUSD",1751113244071,0.002,2425.3,2425.2,1.46093948]
["bitfinex","ETHUSD",1751113244269,2.47592075,2425.3,2424.8,3.2360596]
["bitfinex","ETHUSD",1751113244581,2.47403248,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113244780,2.47597807,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113245181,2.47597807,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751113245383,2.47597807,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113246801,0.002,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113247513,2.47592788,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113248193,2.47402276,2425.2,2425.1,6.634]
["bitfinex","ETHUSD",1751113248394,2.47597731,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113249587,2.47597731,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751113249771,2.47597731,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113251182,4.06840994,2425.3,2425.1,6.634]
["bitfinex","ETHUSD",1751113253210,2.47402276,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113253414,0.784,2425.1,2425.0,6.8396]
["bitfinex","ETHUSD",1751113254190,0.784,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751113254395,0.784,2425.1,2425.0,6.8396]
["bitfinex","ETHUSD",1751113255313,2.47402276,2425.2,2425.0,6.8396]
["bitfinex","ETHUSD",1751113255685,2.47402276,2425.2,2425.0,6.634]
["bitfinex","ETHUSD",1751113255686,2.4740803,2425.2,2425.0,6.634]
["bitfinex","ETHUSD",1751113256187,2.4740803,2425.2,2424.8,2.68003064]
["bitfinex","ETHUSD",1751113256389,2.4740803,2425.2,2424.9,6.634]
["bitfinex","ETHUSD",1751113256920,2.4740803,2425.2,2425.0,6.634]
["bitfinex","ETHUSD",1751113257719,2.4740803,2425.2,2424.8,2.68003064]
["bitfinex","ETHUSD",1751113257885,2.4740803,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751113258087,2.4740803,2425.2,2424.9,6.634]
["bitfinex","ETHUSD",1751113260621,3.46557463,2425.3,2424.9,6.634]
["bitfinex","ETHUSD",1751113260988,3.46557463,2425.3,2424.9,9.10832847]
["bitfinex","ETHUSD",1751113262727,3.46557463,2425.3,2424.9,6.634]
["bitfinex","ETHUSD",1751113263427,3.46557463,2425.3,2424.9,9.10832694]
["bitfinex","ETHUSD",1751113265027,3.46557463,2425.3,2424.9,6.634]
["bitfinex","ETHUSD",1751113266418,2.47404797,2425.2,2425.0,6.634]
["bitfinex","ETHUSD",1751113268026,2.47413643,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113268233,2.47413643,2425.1,2425.0,6.634]
["bitfinex","ETHUSD",1751113268393,2.47407529,2425.2,2425.0,6.634]
["bitfinex","ETHUSD",1751113270214,2.47407529,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751113270421,2.47413478,2425.1,2424.9,6.634]
["bitfinex","ETHUSD",1751113271832,2.47413478,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113272033,2.47413478,2425.1,2424.9,6.633]
["bitfinex","ETHUSD",1751113272228,2.47413478,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113272432,2.47413478,2425.1,2424.9,6.633]
["bitfinex","ETHUSD",1751113273535,2.47413478,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113273733,2.47413478,2425.1,2424.9,6.634]
["bitfinex","ETHUSD",1751113274836,12.47409999,2425.2,2424.9,6.634]
["bitfinex","ETHUSD",1751113275529,12.47409999,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751113275735,2.47412602,2425.1,2424.8,6.8396]
["bitfinex","ETHUSD",1751113276305,12.47412602,2425.1,2424.8,6.8396]
["bitfinex","ETHUSD",1751113276507,12.47412602,2425.1,2424.8,6.8386]
["bitfinex","ETHUSD",1751113276508,2.47412602,2425.1,2424.8,6.8386]
["bitfinex","ETHUSD",1751113276804,2.47412602,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113277005,2.47412602,2425.1,2424.8,6.8386]
["bitfinex","ETHUSD",1751113278437,2.47423188,2425.0,2424.8,6.8386]
["bitfinex","ETHUSD",1751113279013,2.47417821,2425.1,2424.8,6.8386]
["bitfinex","ETHUSD",1751113279427,0.779,2425.1,2424.5,2.47468414]
["bitfinex","ETHUSD",1751113279616,2.47432508,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751113279820,2.47433646,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113285745,12.47427965,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751113293049,0.2056,2425.1,2424.7,1.0047]
["bitfinex","ETHUSD",1751113293230,2.67976717,2425.1,2424.7,3.47922256]
["bitfinex","ETHUSD",1751113293430,10.0,2425.0,2424.7,1.0047]
["bitfinex","ETHUSD",1751113293948,10.0,2425.0,2424.7,3.47923186]
["bitfinex","ETHUSD",1751113295354,10.0,2425.0,2424.8,0.7991]
["bitfinex","ETHUSD",1751113295949,10.0,2425.1,2424.8,0.7991]
["bitfinex","ETHUSD",1751113296119,10.0,2425.1,2424.8,1.0047]
["bitfinex","ETHUSD",1751113302953,2.47412834,2425.1,2424.8,1.0047]
["bitfinex","ETHUSD",1751113305453,2.67966523,2425.2,2424.8,3.27350068]
["bitfinex","ETHUSD",1751113305754,2.47406523,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113309434,2.47412477,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751113310063,2.47408185,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113313761,2.47412477,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751113315267,2.47408063,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113316146,0.002,2425.3,2425.1,0.8014]
["bitfinex","ETHUSD",1751113319368,0.002,2425.3,2425.1,1.14952786]
["bitfinex","ETHUSD",1751113319571,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113339701,0.002,2425.3,2425.2,2.67962276]
["bitfinex","ETHUSD",1751113340394,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113352117,2.47592075,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113352800,0.002,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113353107,2.47592075,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113357189,2.47592075,2425.3,2424.8,2.47437244]
["bitfinex","ETHUSD",1751113357190,12.57850448,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1751113357500,2.47432969,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1751113362690,2.47424442,2425.0,2424.5,7.436]
["bitfinex","ETHUSD",1751113362691,2.47455912,2424.7,2424.5,7.436]
["bitfinex","ETHUSD",1751113362890,2.47455912,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751113365117,2.47447195,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751113365494,2.47432883,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751113365818,2.47453293,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751113366515,2.47448113,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751113366719,0.8019,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751113367028,3.28903293,2424.7,2424.3,0.8036]
["bitfinex","ETHUSD",1751113367225,3.28903293,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113367226,2.47473705,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751113368011,2.4746815,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751113368532,2.47473705,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751113368731,2.47469149,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751113369037,12.47473705,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751113369205,2.47486258,2424.4,2424.1,0.7639]
["bitfinex","ETHUSD",1751113369523,2.47479445,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113370702,2.4748414,2424.4,2424.2,6.8346]
["bitfinex","ETHUSD",1751113371928,12.47478203,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113373131,2.4748473,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751113373327,2.4748473,2424.4,2424.2,6.8346]
["bitfinex","ETHUSD",1751113374037,10.0,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113375130,2.47474091,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113380351,12.47474091,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113381505,10.0,2424.5,2424.2,6.8346]
["bitfinex","ETHUSD",1751113382756,10.0,2424.5,2424.3,0.8116]
["bitfinex","ETHUSD",1751113382939,12.47459093,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113385115,12.47453909,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113385641,2.47463502,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751113386526,12.47458087,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113387537,2.4746392,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751113388546,12.47458258,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113391817,2.47453468,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751113392016,2.47453468,2424.7,2424.5,0.8187]
["bitfinex","ETHUSD",1751113392236,10.0,2424.7,2424.5,0.8187]
["bitfinex","ETHUSD",1751113392438,12.47449137,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751113392641,12.47453293,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751113392848,2.47453293,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751113396051,10.0,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751113396232,12.47433339,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751113396621,2.47426828,2425.0,2424.5,3.2934198]
["bitfinex","ETHUSD",1751113396820,2.47433451,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113397024,12.47425605,2425.0,2424.7,1.0309]
["bitfinex","ETHUSD",1751113399865,2.4743377,2424.9,2424.7,1.0309]
["bitfinex","ETHUSD",1751113400173,2.47427047,2425.0,2424.7,0.8253]
["bitfinex","ETHUSD",1751113400462,2.47427047,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751113401150,3.96911145,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751113401350,4.73981145,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751113401570,2.47442411,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113402025,2.47443088,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1751113402760,2.47437881,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113403923,2.474227,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751113404127,12.474227,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751113405061,12.47434222,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113405663,2.47434222,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751113405958,12.47426848,2425.0,2424.8,0.782]
["bitfinex","ETHUSD",1751113406146,12.47426848,2425.0,2424.8,0.9876]
["bitfinex","ETHUSD",1751113407730,2.47412477,2425.1,2424.8,0.9876]
["bitfinex","ETHUSD",1751113408627,2.47406754,2425.2,2424.8,1.12821146]
["bitfinex","ETHUSD",1751113408956,12.47406754,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113409133,12.47407024,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113419281,2.47412477,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751113419877,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113420067,12.47407799,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113420310,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113422040,12.47409423,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113422238,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113422866,2.47410497,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113423175,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113424987,2.4740818,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113425347,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113425980,12.47597881,2425.3,2425.0,1.0226]
["bitfinex","ETHUSD",1751113425981,2.47406415,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113426185,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113427383,2.47406015,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113428255,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113434754,2.47407987,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113435093,2.47409146,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113435498,12.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113435672,2.47412477,2425.1,2425.0,1.0226]
["bitfinex","ETHUSD",1751113440606,2.47404347,2425.2,2425.0,1.0226]
["bitfinex","ETHUSD",1751113444216,10.002,2425.3,2425.0,1.0226]
["bitfinex","ETHUSD",1751113444512,0.002,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113444882,0.002,2425.3,2425.2,0.8034]
["bitfinex","ETHUSD",1751113445511,119.66658668,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751113445708,119.66658668,2425.6,2425.5,11.59911675]
["bitfinex","ETHUSD",1751113446711,119.66658668,2425.6,2425.5,0.8034]
["bitfinex","ETHUSD",1751113446893,119.66658668,2425.6,2425.5,9.1284]
["bitfinex","ETHUSD",1751113447092,119.66658668,2425.6,2425.5,10.53600765]
["bitfinex","ETHUSD",1751113447296,119.66658668,2425.6,2425.5,13.0097244]
["bitfinex","ETHUSD",1751113448981,119.66658668,2425.6,2425.5,4.6847244]
["bitfinex","ETHUSD",1751113449214,119.66658668,2425.6,2425.5,9.91511675]
["bitfinex","ETHUSD",1751113449595,119.66658668,2425.6,2425.5,3.27711675]
["bitfinex","ETHUSD",1751113449898,119.66658668,2425.6,2425.5,9.91511675]
["bitfinex","ETHUSD",1751113451422,119.66658668,2425.6,2425.5,3.27711675]
["bitfinex","ETHUSD",1751113451599,119.66658668,2425.6,2425.5,9.91411675]
["bitfinex","ETHUSD",1751113451797,119.66658668,2425.6,2425.5,4.68511016]
["bitfinex","ETHUSD",1751113452022,119.66658668,2425.6,2425.5,9.91411675]
["bitfinex","ETHUSD",1751113454308,119.66658668,2425.6,2425.5,9.91211675]
["bitfinex","ETHUSD",1751113455337,119.66658668,2425.6,2425.5,3.27711675]
["bitfinex","ETHUSD",1751113455519,119.66658668,2425.6,2425.5,9.91211675]
["bitfinex","ETHUSD",1751113455724,119.66658668,2425.6,2425.5,10.11771675]
["bitfinex","ETHUSD",1751113456023,119.66658668,2425.6,2425.5,11.54607016]
["bitfinex","ETHUSD",1751113470031,119.66658668,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751113470218,119.66658668,2425.6,2425.5,11.00231675]
["bitfinex","ETHUSD",1751113471121,119.66658668,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113471303,119.66658668,2425.6,2425.5,6.8366]
["bitfinex","ETHUSD",1751113473604,119.66658668,2425.6,2425.5,6.8376]
["bitfinex","ETHUSD",1751113475838,119.66658668,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113476139,119.66658668,2425.6,2425.5,6.8366]
["bitfinex","ETHUSD",1751113478635,119.66658668,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113478840,0.8041,2425.5,2425.0,2.47413122]
["bitfinex","ETHUSD",1751113479033,0.8041,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113479643,3.27783517,2425.5,2425.3,6.633]
["bitfinex","ETHUSD",1751113479840,3.27783517,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113480045,3.27783517,2425.5,2425.3,6.633]
["bitfinex","ETHUSD",1751113480217,7.29115941,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113480540,17.29115941,2425.5,2425.4,6.633]
["bitfinex","ETHUSD",1751113480740,14.81742424,2425.5,2425.4,6.633]
["bitfinex","ETHUSD",1751113482807,17.29114099,2425.5,2425.4,6.633]
["bitfinex","ETHUSD",1751113483340,17.29114099,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113483542,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113483745,0.8159,2425.3,2425.2,6.8386]
["bitfinex","ETHUSD",1751113485257,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113485412,0.8159,2425.3,2425.2,6.8386]
["bitfinex","ETHUSD",1751113486147,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113486646,0.8159,2425.3,2425.2,6.8386]
["bitfinex","ETHUSD",1751113488248,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113488550,0.8159,2425.3,2425.2,6.8376]
["bitfinex","ETHUSD",1751113489641,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113489830,0.8159,2425.3,2425.2,6.8376]
["bitfinex","ETHUSD",1751113490448,0.8159,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113490748,0.8159,2425.3,2425.2,6.8376]
["bitfinex","ETHUSD",1751113494545,3.28982075,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113494748,4.86616749,2425.3,2425.1,6.631]
["bitfinex","ETHUSD",1751113495215,3.28982075,2425.3,2425.1,6.631]
["bitfinex","ETHUSD",1751113496950,0.8159,2425.3,2425.1,6.631]
["bitfinex","ETHUSD",1751113499957,0.8159,2425.3,2425.1,6.63]
["bitfinex","ETHUSD",1751113503261,10.2056,2425.5,2425.1,7.4245]
["bitfinex","ETHUSD",1751113503449,122.14022766,2425.6,2425.1,7.4245]
["bitfinex","ETHUSD",1751113503756,119.66658668,2425.6,2425.2,2.4740105]
["bitfinex","ETHUSD",1751113505655,122.14021778,2425.6,2425.2,2.4740105]
["bitfinex","ETHUSD",1751113506162,122.14021778,2425.6,2425.1,10.64100578]
["bitfinex","ETHUSD",1751113508254,122.14021778,2425.6,2425.2,2.47402221]
["bitfinex","ETHUSD",1751113509035,122.14021778,2425.6,2425.1,10.64103101]
["bitfinex","ETHUSD",1751113509564,10.0,2425.5,2424.8,2.47441588]
["bitfinex","ETHUSD",1751113509768,2.4738679,2425.4,2424.9,11.55058581]
["bitfinex","ETHUSD",1751113509937,2.4738679,2425.4,2425.0,2.47422531]
["bitfinex","ETHUSD",1751113510435,2.4738679,2425.4,2424.9,11.55056899]
["bitfinex","ETHUSD",1751113510635,2.4738679,2425.4,2425.0,2.4742253]
["bitfinex","ETHUSD",1751113511072,2.4738679,2425.4,2425.1,6.635]
["bitfinex","ETHUSD",1751113513338,2.4738679,2425.4,2425.2,6.8406]
["bitfinex","ETHUSD",1751113513670,2.4738679,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751113514166,2.4738679,2425.4,2425.2,6.8396]
["bitfinex","ETHUSD",1751113514487,12.4737738,2425.5,2425.2,6.8396]
["bitfinex","ETHUSD",1751113514643,12.4737738,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113514843,12.4737738,2425.5,2425.2,6.8396]
["bitfinex","ETHUSD",1751113516674,12.4737738,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113516875,12.4737738,2425.5,2425.2,6.8396]
["bitfinex","ETHUSD",1751113517472,12.4737738,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113517648,12.4737738,2425.5,2425.2,6.8386]
["bitfinex","ETHUSD",1751113518246,10.0,2425.5,2425.2,6.8386]
["bitfinex","ETHUSD",1751113518776,10.0,2425.5,2425.2,7.5964]
["bitfinex","ETHUSD",1751113521288,10.0,2425.5,2425.2,10.07040719]
["bitfinex","ETHUSD",1751113521998,10.0,2425.5,2425.2,3.43740719]
["bitfinex","ETHUSD",1751113522387,10.0,2425.5,2425.3,6.632]
["bitfinex","ETHUSD",1751113525423,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751113537710,12.47371675,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1751113549839,16.48704099,2425.5,2425.4,0.17566]
["bitfinex","ETHUSD",1751113551755,2.4738495,2425.4,2425.1,6.627]
["bitfinex","ETHUSD",1751113551961,2.4738495,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751113552758,10.0,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113553058,12.47377394,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113553228,16.48709818,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113554448,2.47382101,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751113554649,16.4870878,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113556156,2.47382756,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1751113566059,16.48708875,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1751113566372,12.47392075,2425.3,2424.7,9.10147372]
["bitfinex","ETHUSD",1751113566545,2.4741282,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1751113567546,2.4743044,2425.0,2424.6,9.1066]
["bitfinex","ETHUSD",1751113567845,12.4743044,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751113568457,2.4743044,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751113571762,13.27336979,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113572364,12.47416979,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751113573168,10.0,2425.1,2424.9,0.7642]
["bitfinex","ETHUSD",1751113573368,12.47397743,2425.3,2424.9,0.9698]
["bitfinex","ETHUSD",1751113573676,10.0,2425.4,2425.0,2.47417335]
["bitfinex","ETHUSD",1751113573882,10.0,2425.4,2425.1,0.9698]
["bitfinex","ETHUSD",1751113577053,2.47382037,2425.4,2425.1,0.9698]
["bitfinex","ETHUSD",1751113578381,12.47377092,2425.5,2425.1,0.7642]
["bitfinex","ETHUSD",1751113578585,12.47377092,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113578779,16.48709516,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113578985,14.01332424,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113579286,16.48704699,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113579459,14.01332424,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113580078,10.0,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113580662,10.0,2425.5,2425.4,0.8274]
["bitfinex","ETHUSD",1751113581382,119.66658668,2425.6,2425.4,3.30120665]
["bitfinex","ETHUSD",1751113581581,119.66658668,2425.6,2425.4,3.50680665]
["bitfinex","ETHUSD",1751113581788,119.66658668,2425.6,2425.4,1.033]
["bitfinex","ETHUSD",1751113582165,119.66658668,2425.6,2425.4,3.50680827]
["bitfinex","ETHUSD",1751113583156,119.66658668,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751113583359,119.66658668,2425.6,2425.4,1.033]
["bitfinex","ETHUSD",1751113583784,119.66658668,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751113584396,119.66658668,2425.6,2425.5,2.67931675]
["bitfinex","ETHUSD",1751113586990,119.66658668,2425.6,2425.5,3.44901675]
["bitfinex","ETHUSD",1751113587155,119.66658668,2425.6,2425.5,4.04129823]
["bitfinex","ETHUSD",1751113588757,119.66658668,2425.6,2425.5,5.74129823]
["bitfinex","ETHUSD",1751113597211,119.66658668,2425.6,2425.5,1.9056]
["bitfinex","ETHUSD",1751113597416,119.66658668,2425.6,2425.5,12.69931675]
["bitfinex","ETHUSD",1751113600114,119.66658668,2425.6,2425.5,6.06431675]
["bitfinex","ETHUSD",1751113600415,119.66658668,2425.6,2425.5,12.69931675]
["bitfinex","ETHUSD",1751113600911,119.66658668,2425.6,2425.5,4.37931675]
["bitfinex","ETHUSD",1751113601080,119.66658668,2425.6,2425.5,12.69831675]
["bitfinex","ETHUSD",1751113601998,119.66658668,2425.6,2425.5,4.37931675]
["bitfinex","ETHUSD",1751113602202,119.66658668,2425.6,2425.5,12.70331675]
["bitfinex","ETHUSD",1751113602687,119.66658668,2425.6,2425.5,11.01331675]
["bitfinex","ETHUSD",1751113607919,119.66658668,2425.6,2425.5,12.6117501]
["bitfinex","ETHUSD",1751113620441,119.66658668,2425.6,2425.5,11.01331675]
["bitfinex","ETHUSD",1751113624905,119.66658668,2425.6,2425.5,4.37931675]
["bitfinex","ETHUSD",1751113625109,119.66658668,2425.6,2425.5,10.2226]
["bitfinex","ETHUSD",1751113625341,119.66658668,2425.6,2425.5,8.5226]
["bitfinex","ETHUSD",1751113629462,119.66658668,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113629749,119.66658668,2425.6,2425.5,6.8316]
["bitfinex","ETHUSD",1751113631916,119.66658668,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113632123,124.47161092,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113632356,124.47161092,2425.6,2425.5,6.8316]
["bitfinex","ETHUSD",1751113632923,126.94522569,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113633258,136.94522569,2425.6,2425.5,6.8326]
["bitfinex","ETHUSD",1751113635268,136.94522569,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1751113635593,0.7917,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113635773,0.7917,2425.3,2425.2,6.8336]
["bitfinex","ETHUSD",1751113636259,3.26562075,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113636425,3.83954602,2425.3,2425.2,6.8346]
["bitfinex","ETHUSD",1751113636625,3.83954602,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1751113636820,3.83954602,2425.3,2425.2,6.8346]
["bitfinex","ETHUSD",1751113638265,3.26562075,2425.3,2425.2,6.8346]
["bitfinex","ETHUSD",1751113642052,2.47409522,2425.2,2424.6,10.7171]
["bitfinex","ETHUSD",1751113642261,2.47409522,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113642262,2.47402276,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113642561,2.47413265,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751113643242,12.47407517,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113645776,12.47407517,2425.2,2425.0,1.7]
["bitfinex","ETHUSD",1751113646575,2.47407517,2425.2,2425.0,1.7]
["bitfinex","ETHUSD",1751113646779,12.47407517,2425.2,2425.0,1.7]
["bitfinex","ETHUSD",1751113650348,2.47407517,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113653359,2.47402656,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751113655279,2.47402656,2425.2,2425.0,1.7]
["bitfinex","ETHUSD",1751113661667,13.26567855,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113661870,14.86019276,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113666000,12.38621421,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113666299,10.7917,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113667397,13.26562317,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113667600,10.7917,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113668500,13.26562827,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113669300,12.47392827,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113669671,14.07101467,2425.3,2425.0,1.7]
["bitfinex","ETHUSD",1751113672904,10.0,2425.5,2425.1,0.7875]
["bitfinex","ETHUSD",1751113673206,12.47377358,2425.5,2425.1,0.9931]
["bitfinex","ETHUSD",1751113673372,2.47383398,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113673572,12.47377341,2425.5,2425.1,0.9931]
["bitfinex","ETHUSD",1751113673773,2.47383387,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113679315,12.47376787,2425.5,2425.1,0.9931]
["bitfinex","ETHUSD",1751113681028,2.47382692,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113684238,12.4737717,2425.5,2425.1,0.9931]
["bitfinex","ETHUSD",1751113684438,16.48709594,2425.5,2425.1,0.9931]
["bitfinex","ETHUSD",1751113687047,2.47382354,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113687617,2.47382354,2425.4,2425.1,2.6931]
["bitfinex","ETHUSD",1751113690608,12.47376459,2425.5,2425.1,2.6931]
["bitfinex","ETHUSD",1751113694747,2.47382773,2425.4,2425.1,2.6931]
["bitfinex","ETHUSD",1751113694942,2.47382773,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113695445,2.47392582,2425.3,2425.1,0.9931]
["bitfinex","ETHUSD",1751113700472,2.4738506,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113701245,2.47392841,2425.3,2425.1,0.9931]
["bitfinex","ETHUSD",1751113704980,2.47385677,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113706691,2.47392431,2425.3,2425.1,0.9931]
["bitfinex","ETHUSD",1751113707567,2.47386251,2425.4,2425.1,0.9931]
["bitfinex","ETHUSD",1751113707892,2.47393053,2425.3,2425.1,0.9931]
["bitfinex","ETHUSD",1751113709770,2.47402276,2425.2,2425.1,0.9931]
["bitfinex","ETHUSD",1751113710491,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751113711886,2.47397761,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113712566,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751113713198,2.47397971,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113720118,2.47381875,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751113720315,2.47392525,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113722506,2.47387581,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751113724913,2.4739328,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113731230,2.47389161,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751113733344,2.4739231,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113734015,2.47387113,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751113744247,2.47392408,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113750650,2.47402276,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751113751359,2.47396789,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751113756547,2.4738552,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1751113756748,2.47402276,2425.2,2425.0,6.626]
["bitfinex","ETHUSD",1751113756949,2.47402276,2425.2,2425.0,6.8316]
["bitfinex","ETHUSD",1751113759361,2.47402276,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751113762037,2.47397402,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751113765582,2.47397402,2425.3,2425.1,1.7]
["bitfinex","ETHUSD",1751113769183,2.67947638,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113769369,4.21892424,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113770284,2.47392771,2425.3,2425.1,1.7]
["bitfinex","ETHUSD",1751113777993,4.21892424,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113777994,6.69280506,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113779603,2.47392158,2425.3,2425.1,1.7]
["bitfinex","ETHUSD",1751113791718,6.69281172,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113792032,2.67948748,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113792620,2.47392396,2425.3,2425.1,1.7]
["bitfinex","ETHUSD",1751113794329,2.67946739,2425.4,2425.1,1.7]
["bitfinex","ETHUSD",1751113803753,2.67946739,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113806554,2.47392676,2425.3,2425.1,2.4755]
["bitfinex","ETHUSD",1751113807018,2.67947095,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113807652,6.69279519,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113809764,2.67947095,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113818169,2.47392221,2425.3,2425.1,2.4755]
["bitfinex","ETHUSD",1751113820872,2.67947416,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113822478,0.2056,2425.4,2425.1,2.4755]
["bitfinex","ETHUSD",1751113822973,10.0,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1751113823169,10.0,2425.5,2425.4,0.7712]
["bitfinex","ETHUSD",1751113831281,119.66658668,2425.6,2425.4,2.6793606]
["bitfinex","ETHUSD",1751113831446,119.66658668,2425.6,2425.5,0.7993]
["bitfinex","ETHUSD",1751113832151,119.66658668,2425.6,2425.5,7.4203]
["bitfinex","ETHUSD",1751113833174,119.66658668,2425.6,2425.5,9.89401675]
["bitfinex","ETHUSD",1751113845289,119.66658668,2425.6,2425.5,7.4203]
["bitfinex","ETHUSD",1751113847389,119.66658668,2425.6,2425.5,9.89401675]
["bitfinex","ETHUSD",1751113847589,119.66658668,2425.6,2425.5,11.20288742]
["bitfinex","ETHUSD",1751113850881,119.66658668,2425.6,2425.5,11.15288742]
["bitfinex","ETHUSD",1751113852600,119.66658668,2425.6,2425.5,12.85288742]
["bitfinex","ETHUSD",1751113855467,119.66658668,2425.6,2425.5,13.40288742]
["bitfinex","ETHUSD",1751113859014,119.66658668,2425.6,2425.5,18.15288742]
["bitfinex","ETHUSD",1751113885042,119.66658668,2425.6,2425.5,19.83288742]
["bitfinex","ETHUSD",1751113898966,119.66658668,2425.6,2425.5,19.07858742]
["bitfinex","ETHUSD",1751113899170,119.66658668,2425.6,2425.5,17.76971675]
["bitfinex","ETHUSD",1751113908180,119.66658668,2425.6,2425.5,9.47371675]
["bitfinex","ETHUSD",1751113908358,119.66658668,2425.6,2425.5,17.76871675]
["bitfinex","ETHUSD",1751113918197,119.66658668,2425.6,2425.5,9.47371675]
["bitfinex","ETHUSD",1751113918375,119.66658668,2425.6,2425.5,17.76871675]
["bitfinex","ETHUSD",1751113918672,119.66658668,2425.6,2425.5,19.86505742]
["bitfinex","ETHUSD",1751113919398,119.66658668,2425.6,2425.5,17.76871675]
["bitfinex","ETHUSD",1751113926716,119.66658668,2425.6,2425.5,17.21871675]
["bitfinex","ETHUSD",1751113929827,119.66658668,2425.6,2425.5,12.46871675]
["bitfinex","ETHUSD",1751113932209,119.66658668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113932516,119.66658668,2425.6,2425.5,12.46771675]
["bitfinex","ETHUSD",1751113934028,119.66658668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113934237,119.66658668,2425.6,2425.5,12.46871675]
["bitfinex","ETHUSD",1751113938935,124.43751092,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113946246,124.43751092,2425.6,2425.5,8.314]
["bitfinex","ETHUSD",1751113946570,124.43751092,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113956849,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113968773,120.42418668,2425.6,2425.5,1.7]
["bitfinex","ETHUSD",1751113968955,120.42418668,2425.6,2425.5,8.314]
["bitfinex","ETHUSD",1751113969156,120.42418668,2425.6,2425.5,1.7]
["bitfinex","ETHUSD",1751113969355,120.42418668,2425.6,2425.5,8.314]
["bitfinex","ETHUSD",1751113969556,124.43751092,2425.6,2425.5,8.314]
["bitfinex","ETHUSD",1751113970281,124.43751092,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113971190,124.43751092,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113971489,124.43751092,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113972770,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113973389,120.42418668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113973568,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113973991,120.42418668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113974290,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113975791,120.42418668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113976180,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113976897,120.42418668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113977097,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113977699,120.42418668,2425.6,2425.5,4.17371675]
["bitfinex","ETHUSD",1751113977998,120.42418668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113982394,119.66658668,2425.6,2425.5,10.78771675]
["bitfinex","ETHUSD",1751113982578,119.66658668,2425.6,2425.5,11.60351675]
["bitfinex","ETHUSD",1751113983484,119.66658668,2425.6,2425.5,13.19970355]
["bitfinex","ETHUSD",1751113986773,119.66658668,2425.6,2425.5,13.74970355]
["bitfinex","ETHUSD",1751113992009,119.66658668,2425.6,2425.5,18.49970355]
["bitfinex","ETHUSD",1751113994182,119.66658668,2425.6,2425.5,28.49970355]
["bitfinex","ETHUSD",1751114011037,119.66658668,2425.6,2425.5,48.94348155]
["bitfinex","ETHUSD",1751114011231,119.66658668,2425.6,2425.5,48.26648155]
["bitfinex","ETHUSD",1751114016746,119.66658668,2425.6,2425.5,45.27095355]
["bitfinex","ETHUSD",1751114018249,119.66658668,2425.6,2425.5,34.21147355]
["bitfinex","ETHUSD",1751114018421,119.66658668,2425.6,2425.5,32.11647355]
["bitfinex","ETHUSD",1751114018626,119.66658668,2425.6,2425.5,32.39762455]
["bitfinex","ETHUSD",1751114018949,119.66658668,2425.6,2425.5,31.72062455]
["bitfinex","ETHUSD",1751114020345,119.66658668,2425.6,2425.5,28.49970355]
["bitfinex","ETHUSD",1751114020735,119.66658668,2425.6,2425.5,31.72072455]
["bitfinex","ETHUSD",1751114022368,119.66658668,2425.6,2425.5,28.49970355]
["bitfinex","ETHUSD",1751114022537,119.66658668,2425.6,2425.5,31.72072455]
["bitfinex","ETHUSD",1751114030374,119.66658668,2425.6,2425.5,41.19406255]
["bitfinex","ETHUSD",1751114031046,116.79466601,2425.6,2425.5,41.19406255]
["bitfinex","ETHUSD",1751114031372,116.11783096,2425.6,2425.5,41.19406255]
["bitfinex","ETHUSD",1751114031537,114.15854155,2425.6,2425.5,41.19406255]
["bitfinex","ETHUSD",1751114035375,114.15854155,2425.6,2425.5,28.49970355]
["bitfinex","ETHUSD",1751114035550,114.15854155,2425.6,2425.5,44.88181655]
["bitfinex","ETHUSD",1751114038280,114.15854155,2425.6,2425.5,41.38181655]
["bitfinex","ETHUSD",1751114038475,114.15854155,2425.6,2425.5,36.73738855]
["bitfinex","ETHUSD",1751114039381,114.15854155,2425.6,2425.5,33.95638855]
["bitfinex","ETHUSD",1751114039581,114.15854155,2425.6,2425.5,32.88867255]
["bitfinex","ETHUSD",1751114039777,114.15854155,2425.6,2425.5,28.49970355]
["bitfinex","ETHUSD",1751114039980,114.15854155,2425.6,2425.5,27.68390355]
["bitfinex","ETHUSD",1751114040654,114.15854155,2425.6,2425.5,29.36090355]
["bitfinex","ETHUSD",1751114043896,114.15854155,2425.6,2425.5,21.06990355]
["bitfinex","ETHUSD",1751114044076,114.15854155,2425.6,2425.5,27.76071675]
["bitfinex","ETHUSD",1751114052709,114.15854155,2425.6,2425.5,37.53483775]
["bitfinex","ETHUSD",1751114053228,114.15854155,2425.6,2425.5,38.36463775]
["bitfinex","ETHUSD",1751114055977,106.71221856,2425.6,2425.5,38.36463775]
["bitfinex","ETHUSD",1751114059383,80.93629842,2425.6,2425.5,58.59051675]
["bitfinex","ETHUSD",1751114059717,74.69328554,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114059882,73.3079004,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114060217,63.40148719,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114060524,61.34122876,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114060697,60.21742876,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114061104,58.15717033,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114061298,57.82827033,2425.6,2425.5,29.03577802]
["bitfinex","ETHUSD",1751114061500,57.82827033,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114061710,57.08397033,2425.6,2425.5,59.03577802]
["bitfinex","ETHUSD",1751114062435,8.40453112,2425.6,2425.5,63.37677802]
["bitfinex","ETHUSD",1751114062580,2.5549053,2425.6,2425.5,63.87677802]
["bitfinex","ETHUSD",1751114062935,0.8165,2427.3,2426.8,33.02239162]
["bitfinex","ETHUSD",1751114063080,0.8165,2427.3,2426.8,61.21039162]
["bitfinex","ETHUSD",1751114063505,0.8165,2427.3,2426.8,32.00669162]
["bitfinex","ETHUSD",1751114063902,0.8165,2427.3,2426.8,62.00669162]
["bitfinex","ETHUSD",1751114065325,0.8165,2427.3,2426.8,63.70669162]
["bitfinex","ETHUSD",1751114065705,0.8165,2427.5,2426.8,63.70669162]
["bitfinex","ETHUSD",1751114066025,0.8165,2427.5,2426.8,64.01190728]
["bitfinex","ETHUSD",1751114066430,0.8165,2427.5,2427.0,24.79826588]
["bitfinex","ETHUSD",1751114066629,0.8165,2427.5,2427.0,31.42526588]
["bitfinex","ETHUSD",1751114066797,0.8165,2427.5,2427.0,31.44715145]
["bitfinex","ETHUSD",1751114067408,0.8165,2427.5,2427.0,19.12107345]
["bitfinex","ETHUSD",1751114067773,0.8165,2427.5,2427.0,30.70519045]
["bitfinex","ETHUSD",1751114068518,0.8165,2427.5,2427.0,31.94920045]
["bitfinex","ETHUSD",1751114068922,0.8165,2427.5,2427.0,36.69920045]
["bitfinex","ETHUSD",1751114069453,0.8165,2427.5,2427.0,35.82720045]
["bitfinex","ETHUSD",1751114069651,0.8165,2427.5,2427.0,32.86720045]
["bitfinex","ETHUSD",1751114070621,0.8165,2427.5,2427.0,32.76111545]
["bitfinex","ETHUSD",1751114072467,0.8165,2427.5,2427.0,32.96671545]
["bitfinex","ETHUSD",1751114074765,0.8165,2427.5,2427.0,24.07667345]
["bitfinex","ETHUSD",1751114075068,0.8165,2427.5,2427.0,38.98014945]
["bitfinex","ETHUSD",1751114075268,0.8165,2427.5,2427.0,32.96671545]
["bitfinex","ETHUSD",1751114075837,0.8165,2427.5,2427.0,33.11671545]
["bitfinex","ETHUSD",1751114076870,0.8165,2427.5,2427.0,37.63249745]
["bitfinex","ETHUSD",1751114077838,0.8165,2427.5,2427.0,42.16149445]
["bitfinex","ETHUSD",1751114078869,0.8165,2427.5,2427.0,34.08662745]
["bitfinex","ETHUSD",1751114079069,0.8165,2427.5,2427.0,29.45473045]
["bitfinex","ETHUSD",1751114079874,0.8165,2427.5,2427.0,29.45483045]
["bitfinex","ETHUSD",1751114080844,0.8165,2427.5,2427.0,24.07667345]
["bitfinex","ETHUSD",1751114081041,0.8165,2427.5,2427.0,32.95483045]
["bitfinex","ETHUSD",1751114081956,0.8165,2427.5,2427.0,24.07667345]
["bitfinex","ETHUSD",1751114082172,0.8165,2427.5,2427.0,32.01000245]
["bitfinex","ETHUSD",1751114082976,0.8165,2427.5,2427.0,28.50347545]
["bitfinex","ETHUSD",1751114083679,0.8165,2427.5,2427.0,25.75767345]
["bitfinex","ETHUSD",1751114085578,0.7954,2427.1,2427.0,21.55667345]
["bitfinex","ETHUSD",1751114086383,0.7954,2427.1,2427.0,21.55767345]
["bitfinex","ETHUSD",1751114089180,0.7954,2427.1,2427.0,12.69967345]
["bitfinex","ETHUSD",1751114089344,0.7954,2427.1,2427.0,21.00667345]
["bitfinex","ETHUSD",1751114091479,0.7954,2427.1,2427.0,10.80507345]
["bitfinex","ETHUSD",1751114100195,0.7954,2427.1,2427.0,4.18107345]
["bitfinex","ETHUSD",1751114100412,0.7954,2427.1,2427.0,10.80407345]
["bitfinex","ETHUSD",1751114101469,0.7954,2427.1,2427.0,11.00967345]
["bitfinex","ETHUSD",1751114102696,0.7954,2427.1,2427.0,2.69967345]
["bitfinex","ETHUSD",1751114103000,0.7954,2427.1,2427.0,11.00867345]
["bitfinex","ETHUSD",1751114108697,0.002,2427.1,2427.0,11.00867345]
["bitfinex","ETHUSD",1751114118080,0.002,2427.1,2427.0,22.38387345]
["bitfinex","ETHUSD",1751114119109,0.002,2427.1,2427.0,27.13387345]
["bitfinex","ETHUSD",1751114127930,0.002,2427.1,2427.0,26.30867345]
["bitfinex","ETHUSD",1751114128296,0.002,2427.1,2427.0,17.44967345]
["bitfinex","ETHUSD",1751114128492,0.002,2427.1,2427.0,15.75067345]
["bitfinex","ETHUSD",1751114130999,0.002,2427.1,2427.0,11.00067345]
["bitfinex","ETHUSD",1751114133437,0.002,2427.1,2427.0,11.00167345]
["bitfinex","ETHUSD",1751114134138,0.002,2427.1,2427.0,9.31867345]
["bitfinex","ETHUSD",1751114134340,0.002,2427.1,2427.0,11.00167345]
["bitfinex","ETHUSD",1751114136837,0.002,2427.1,2427.0,2.69967345]
["bitfinex","ETHUSD",1751114137222,0.8013,2427.1,2427.0,11.00267345]
["bitfinex","ETHUSD",1751114137553,0.8013,2427.1,2427.0,0.22748557]
["bitfinex","ETHUSD",1751114137744,0.8013,2427.1,2427.0,6.84748557]
["bitfinex","ETHUSD",1751114140051,0.8013,2427.1,2427.0,6.8256]
["bitfinex","ETHUSD",1751114143056,0.8013,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114143249,0.8013,2427.1,2427.0,6.8256]
["bitfinex","ETHUSD",1751114149265,0.8013,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114152586,0.8013,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114152587,1.12861948,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114152764,0.8013,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114153072,0.8013,2427.1,2427.0,6.8236]
["bitfinex","ETHUSD",1751114154564,0.8013,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114154771,0.8013,2427.1,2427.0,6.8236]
["bitfinex","ETHUSD",1751114155769,0.8013,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114155967,1.12862957,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751114156173,1.12862957,2427.1,2427.0,6.619]
["bitfinex","ETHUSD",1751114157976,1.12862957,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751114158182,1.12862957,2427.1,2427.0,6.619]
["bitfinex","ETHUSD",1751114161675,0.002,2427.1,2427.0,9.09118788]
["bitfinex","ETHUSD",1751114161877,0.002,2427.1,2427.0,9.29678788]
["bitfinex","ETHUSD",1751114166286,0.002,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114166491,0.002,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114166694,0.8075,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114171812,0.002,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114201322,0.002,2427.1,2427.0,9.29678788]
["bitfinex","ETHUSD",1751114201753,0.002,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114220567,0.002,2427.1,2427.0,9.29678788]
["bitfinex","ETHUSD",1751114220935,0.002,2427.1,2427.0,6.8246]
["bitfinex","ETHUSD",1751114229679,0.002,2427.1,2427.0,10.09018788]
["bitfinex","ETHUSD",1751114236278,0.002,2427.1,2427.0,15.39018788]
["bitfinex","ETHUSD",1751114236447,0.002,2427.1,2427.0,27.06218788]
["bitfinex","ETHUSD",1751114240775,0.002,2427.1,2427.0,18.77118788]
["bitfinex","ETHUSD",1751114240952,0.002,2427.1,2427.0,27.07918788]
["bitfinex","ETHUSD",1751114244377,0.002,2427.1,2427.0,39.29156788]
["bitfinex","ETHUSD",1751114244572,0.002,2427.1,2427.0,36.67536688]
["bitfinex","ETHUSD",1751114245964,0.002,2427.1,2427.0,27.07918788]
["bitfinex","ETHUSD",1751114246163,0.002,2427.1,2427.0,42.23053488]
["bitfinex","ETHUSD",1751114246775,0.002,2427.1,2427.0,38.73053488]
["bitfinex","ETHUSD",1751114249192,0.002,2427.1,2427.0,48.61553488]
["bitfinex","ETHUSD",1751114250576,0.002,2427.1,2427.0,46.56633488]
["bitfinex","ETHUSD",1751114251077,0.002,2427.1,2427.0,36.96418788]
["bitfinex","ETHUSD",1751114251793,0.002,2427.1,2427.0,39.55115588]
["bitfinex","ETHUSD",1751114254091,0.002,2427.1,2427.0,36.96418788]
["bitfinex","ETHUSD",1751114256889,0.002,2427.1,2427.0,40.22815588]
["bitfinex","ETHUSD",1751114258090,0.002,2427.1,2427.0,39.75067488]
["bitfinex","ETHUSD",1751114258905,0.002,2427.1,2427.0,49.31928088]
["bitfinex","ETHUSD",1751114259061,0.002,2427.1,2427.0,44.82925088]
["bitfinex","ETHUSD",1751114260064,0.002,2427.1,2427.0,44.43435088]
["bitfinex","ETHUSD",1751114261098,0.002,2427.1,2427.0,32.21418788]
["bitfinex","ETHUSD",1751114261297,0.002,2427.1,2427.0,44.62935088]
["bitfinex","ETHUSD",1751114262197,0.002,2427.1,2427.0,45.00011788]
["bitfinex","ETHUSD",1751114263190,0.002,2427.1,2427.0,32.21418788]
["bitfinex","ETHUSD",1751114263490,0.002,2427.1,2427.0,43.85201788]
["bitfinex","ETHUSD",1751114263692,0.002,2427.1,2427.0,38.96022088]
["bitfinex","ETHUSD",1751114264279,0.002,2427.1,2427.0,32.21418788]
["bitfinex","ETHUSD",1751114264473,0.002,2427.1,2427.0,39.64132888]
["bitfinex","ETHUSD",1751114265512,0.002,2427.1,2427.0,39.58256188]
["bitfinex","ETHUSD",1751114266610,0.002,2427.1,2427.0,43.00255988]
["bitfinex","ETHUSD",1751114267311,0.002,2427.1,2427.0,37.68756188]
["bitfinex","ETHUSD",1751114267690,0.002,2427.1,2427.0,40.66856188]
["bitfinex","ETHUSD",1751114268799,0.002,2427.1,2427.0,37.86566188]
["bitfinex","ETHUSD",1751114269104,0.002,2427.1,2427.0,37.66417188]
["bitfinex","ETHUSD",1751114270693,0.002,2427.1,2427.0,37.21056188]
["bitfinex","ETHUSD",1751114272713,0.002,2427.1,2427.0,39.98256188]
["bitfinex","ETHUSD",1751114272908,0.002,2427.1,2427.0,37.41056188]
["bitfinex","ETHUSD",1751114273212,0.002,2427.1,2427.0,42.16056188]
["bitfinex","ETHUSD",1751114273883,0.002,2427.1,2427.0,52.64133988]
["bitfinex","ETHUSD",1751114274213,0.002,2427.1,2427.0,44.93256188]
["bitfinex","ETHUSD",1751114274918,0.002,2427.1,2427.0,36.96418788]
["bitfinex","ETHUSD",1751114275093,0.002,2427.1,2427.0,45.98084088]
["bitfinex","ETHUSD",1751114277225,0.002,2427.1,2427.0,36.96418788]
["bitfinex","ETHUSD",1751114277532,0.002,2427.1,2427.0,36.96118788]
["bitfinex","ETHUSD",1751114279386,0.002,2427.1,2427.0,28.65618788]
["bitfinex","ETHUSD",1751114279592,0.002,2427.1,2427.0,36.16178788]
["bitfinex","ETHUSD",1751114280388,0.002,2427.1,2427.0,36.94688788]
["bitfinex","ETHUSD",1751114285433,0.002,2427.1,2427.0,45.90949288]
["bitfinex","ETHUSD",1751114286433,0.002,2427.1,2427.0,53.50760488]
["bitfinex","ETHUSD",1751114286629,0.002,2427.1,2427.0,58.00680488]
["bitfinex","ETHUSD",1751114287485,0.002,2427.1,2427.0,36.94688788]
["bitfinex","ETHUSD",1751114287704,0.002,2427.1,2427.0,59.03952888]
["bitfinex","ETHUSD",1751114288205,0.002,2427.1,2427.0,41.72338788]
["bitfinex","ETHUSD",1751114288633,0.002,2427.1,2427.0,41.72348788]
["bitfinex","ETHUSD",1751114289735,0.002,2427.1,2427.0,47.70095088]
["bitfinex","ETHUSD",1751114290521,0.002,2427.1,2427.0,42.82554388]
["bitfinex","ETHUSD",1751114291740,0.002,2427.1,2427.0,36.94688788]
["bitfinex","ETHUSD",1751114291945,0.002,2427.1,2427.0,43.99876088]
["bitfinex","ETHUSD",1751114292852,0.002,2427.1,2427.0,50.86753188]
["bitfinex","ETHUSD",1751114293523,0.002,2427.1,2427.0,46.20483788]
["bitfinex","ETHUSD",1751114294041,0.002,2427.1,2427.0,46.96237188]
["bitfinex","ETHUSD",1751114295016,0.002,2427.1,2427.0,48.03036888]
["bitfinex","ETHUSD",1751114296045,0.002,2427.1,2427.0,36.94688788]
["bitfinex","ETHUSD",1751114296216,0.002,2427.1,2427.0,48.03036888]
["bitfinex","ETHUSD",1751114297246,0.002,2427.1,2427.0,36.94688788]
["bitfinex","ETHUSD",1751114297415,0.002,2427.1,2427.0,48.03036888]
["bitfinex","ETHUSD",1751114298244,0.002,2427.1,2427.0,28.64788788]
["bitfinex","ETHUSD",1751114298449,0.002,2427.1,2427.0,48.06544588]
["bitfinex","ETHUSD",1751114299449,0.002,2427.1,2427.0,48.07544588]
["bitfinex","ETHUSD",1751114299950,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114300247,0.002,2427.1,2427.0,48.07544588]
["bitfinex","ETHUSD",1751114301557,0.002,2427.1,2427.0,52.10233788]
["bitfinex","ETHUSD",1751114302348,0.002,2427.1,2427.0,48.63733788]
["bitfinex","ETHUSD",1751114304959,0.002,2427.1,2427.0,50.27553588]
["bitfinex","ETHUSD",1751114305961,0.002,2427.1,2427.0,50.27533188]
["bitfinex","ETHUSD",1751114307034,0.002,2427.1,2427.0,51.49128288]
["bitfinex","ETHUSD",1751114311161,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114311481,0.002,2427.1,2427.0,51.50128288]
["bitfinex","ETHUSD",1751114312366,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114312665,0.002,2427.1,2427.0,51.50128288]
["bitfinex","ETHUSD",1751114313463,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114313767,0.002,2427.1,2427.0,54.96628288]
["bitfinex","ETHUSD",1751114314365,0.002,2427.1,2427.0,51.50128288]
["bitfinex","ETHUSD",1751114314669,0.002,2427.1,2427.0,54.96628288]
["bitfinex","ETHUSD",1751114314880,0.002,2427.1,2427.0,51.50128288]
["bitfinex","ETHUSD",1751114316472,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114316764,0.002,2427.1,2427.0,51.50128288]
["bitfinex","ETHUSD",1751114317968,0.002,2427.1,2427.0,36.94488788]
["bitfinex","ETHUSD",1751114318271,0.002,2427.1,2427.0,51.45128288]
["bitfinex","ETHUSD",1751114321872,0.002,2427.1,2427.0,50.88528288]
["bitfinex","ETHUSD",1751114322667,0.002,2427.1,2427.0,36.89488788]
["bitfinex","ETHUSD",1751114322877,0.002,2427.1,2427.0,50.88528288]
["bitfinex","ETHUSD",1751114323372,0.002,2427.1,2427.0,36.89488788]
["bitfinex","ETHUSD",1751114323674,0.002,2427.1,2427.0,50.88528288]
["bitfinex","ETHUSD",1751114324273,0.002,2427.1,2427.0,49.63778588]
["bitfinex","ETHUSD",1751114325173,0.002,2427.1,2427.0,51.47354088]
["bitfinex","ETHUSD",1751114326079,0.002,2427.1,2427.0,64.83713188]
["bitfinex","ETHUSD",1751114326255,0.002,2427.1,2427.0,64.58779188]
["bitfinex","ETHUSD",1751114327050,0.002,2427.1,2427.0,64.62305788]
["bitfinex","ETHUSD",1751114327779,0.002,2427.1,2427.0,63.82530388]
["bitfinex","ETHUSD",1751114328145,0.002,2427.1,2427.0,66.89488788]
["bitfinex","ETHUSD",1751114328348,0.002,2427.1,2427.0,65.22037588]
["bitfinex","ETHUSD",1751114328961,0.002,2427.6,2427.5,3.02167868]
["bitfinex","ETHUSD",1751114329164,0.002,2427.6,2427.5,21.31367868]
["bitfinex","ETHUSD",1751114329362,0.002,2427.6,2427.5,21.51927868]
["bitfinex","ETHUSD",1751114331080,0.002,2427.6,2427.5,23.21927868]
["bitfinex","ETHUSD",1751114359789,0.002,2427.6,2427.5,23.21727868]
["bitfinex","ETHUSD",1751114360199,0.002,2427.6,2427.5,14.92727868]
["bitfinex","ETHUSD",1751114360389,0.002,2427.6,2427.5,23.21727868]
["bitfinex","ETHUSD",1751114362113,0.002,2427.6,2427.5,53.97707868]
["bitfinex","ETHUSD",1751114362578,0.002,2427.6,2427.5,48.30219768]
["bitfinex","ETHUSD",1751114363383,0.002,2427.6,2427.5,54.00229741]
["bitfinex","ETHUSD",1751114363589,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114364578,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114364779,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114365112,0.002,2427.6,2427.5,58.53383441]
["bitfinex","ETHUSD",1751114365314,0.002,2427.6,2427.5,57.44240041]
["bitfinex","ETHUSD",1751114365682,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114366402,0.002,2427.6,2427.5,57.11262041]
["bitfinex","ETHUSD",1751114366791,0.002,2427.6,2427.5,52.13061241]
["bitfinex","ETHUSD",1751114367190,0.002,2427.6,2427.5,51.14305141]
["bitfinex","ETHUSD",1751114367879,0.002,2427.6,2427.5,57.44135641]
["bitfinex","ETHUSD",1751114368079,0.002,2427.6,2427.5,56.45379541]
["bitfinex","ETHUSD",1751114368681,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114369214,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114369882,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114370082,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114370501,0.002,2427.6,2427.5,45.63517941]
["bitfinex","ETHUSD",1751114371019,0.002,2427.6,2427.5,43.72350641]
["bitfinex","ETHUSD",1751114371320,0.002,2427.6,2427.5,42.73594541]
["bitfinex","ETHUSD",1751114371989,0.002,2427.6,2427.5,48.13499541]
["bitfinex","ETHUSD",1751114372190,0.002,2427.6,2427.5,47.14743441]
["bitfinex","ETHUSD",1751114373020,0.002,2427.6,2427.5,48.32999541]
["bitfinex","ETHUSD",1751114373222,0.002,2427.6,2427.5,47.34243441]
["bitfinex","ETHUSD",1751114374032,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114374230,0.002,2427.6,2427.5,48.13499541]
["bitfinex","ETHUSD",1751114375017,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114375223,0.002,2427.6,2427.5,48.99609741]
["bitfinex","ETHUSD",1751114376121,0.002,2427.6,2427.5,52.49609741]
["bitfinex","ETHUSD",1751114376322,0.002,2427.6,2427.5,50.77908541]
["bitfinex","ETHUSD",1751114377145,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114378943,0.002,2427.6,2427.5,56.14093341]
["bitfinex","ETHUSD",1751114379242,0.002,2427.6,2427.5,59.59093141]
["bitfinex","ETHUSD",1751114379447,0.002,2427.6,2427.5,49.28214741]
["bitfinex","ETHUSD",1751114379835,0.002,2427.6,2427.5,46.37563741]
["bitfinex","ETHUSD",1751114380347,0.002,2427.6,2427.5,51.95387441]
["bitfinex","ETHUSD",1751114381346,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114381568,0.002,2427.6,2427.5,51.88555741]
["bitfinex","ETHUSD",1751114382320,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114382521,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114383654,0.002,2427.6,2427.5,58.04606741]
["bitfinex","ETHUSD",1751114384652,0.002,2427.6,2427.5,58.54606741]
["bitfinex","ETHUSD",1751114385526,0.002,2427.6,2427.5,59.67717841]
["bitfinex","ETHUSD",1751114386565,0.002,2427.6,2427.5,29.67717841]
["bitfinex","ETHUSD",1751114386856,2.57,2427.8,2427.7,3.02147505]
["bitfinex","ETHUSD",1751114387026,2.57,2427.8,2427.7,55.33257478]
["bitfinex","ETHUSD",1751114387228,2.57,2427.8,2427.7,55.53817478]
["bitfinex","ETHUSD",1751114388148,2.572,2427.9,2427.8,13.02137325]
["bitfinex","ETHUSD",1751114388353,2.572,2427.9,2427.8,19.63137325]
["bitfinex","ETHUSD",1751114393059,2.572,2427.9,2427.8,21.33137325]
["bitfinex","ETHUSD",1751114399760,2.572,2427.9,2427.8,31.21237325]
["bitfinex","ETHUSD",1751114402960,2.572,2427.9,2427.8,36.91247298]
["bitfinex","ETHUSD",1751114404563,2.572,2427.9,2427.8,38.59147298]
["bitfinex","ETHUSD",1751114407875,2.572,2427.9,2427.8,31.98147298]
["bitfinex","ETHUSD",1751114408089,2.572,2427.9,2427.8,38.59047298]
["bitfinex","ETHUSD",1751114412875,2.572,2427.9,2427.8,36.91147298]
["bitfinex","ETHUSD",1751114413053,2.572,2427.9,2427.8,38.59047298]
["bitfinex","ETHUSD",1751114417074,3.5884,2427.9,2427.8,4.17137325]
["bitfinex","ETHUSD",1751114417277,3.3308,2427.9,2427.8,4.17137325]
["bitfinex","ETHUSD",1751114417579,9.03089973,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751114417770,9.03089973,2427.9,2427.8,8.377]
["bitfinex","ETHUSD",1751114418151,9.03089973,2427.9,2427.8,8.378]
["bitfinex","ETHUSD",1751114418362,10.18150672,2427.9,2427.8,8.378]
["bitfinex","ETHUSD",1751114420547,4.48140699,2427.9,2427.8,8.378]
["bitfinex","ETHUSD",1751114424656,6.95267845,2427.9,2427.8,8.378]
["bitfinex","ETHUSD",1751114424857,6.95267845,2427.9,2427.8,8.375]
["bitfinex","ETHUSD",1751114427266,6.95267845,2427.9,2427.8,8.5806]
["bitfinex","ETHUSD",1751114431493,6.95267845,2427.9,2427.8,1.9056]
["bitfinex","ETHUSD",1751114431700,6.95267845,2427.9,2427.8,8.5766]
["bitfinex","ETHUSD",1751114431879,6.95267845,2427.9,2427.8,8.371]
["bitfinex","ETHUSD",1751114442806,12.65454906,2427.9,2427.8,8.371]
["bitfinex","ETHUSD",1751114455026,12.65454906,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751114463834,10.1832776,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751114472544,22.65454906,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751114472841,22.65454906,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1751114472842,2.47148831,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751114473144,5.70187061,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751114474034,8.27187061,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751114477940,8.27187061,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114488538,8.27187061,2427.5,2427.4,5.1604805]
["bitfinex","ETHUSD",1751114488847,2.57,2427.5,2427.4,5.1604805]
["bitfinex","ETHUSD",1751114490547,2.57,2427.5,2427.4,2.6887]
["bitfinex","ETHUSD",1751114491852,2.57,2427.6,2427.4,2.6887]
["bitfinex","ETHUSD",1751114497558,2.57,2427.6,2427.4,5.16048015]
["bitfinex","ETHUSD",1751114497851,2.57,2427.6,2427.4,2.6887]
["bitfinex","ETHUSD",1751114498842,2.57,2427.6,2427.4,1.9056]
["bitfinex","ETHUSD",1751114499148,4.89766969,2427.6,2427.4,1.9056]
["bitfinex","ETHUSD",1751114508660,5.70187061,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114509565,8.27187061,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114509728,8.27187061,2427.5,2427.4,8.5386]
["bitfinex","ETHUSD",1751114512862,8.27187061,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114513056,9.5789774,2427.5,2427.4,8.5396]
["bitfinex","ETHUSD",1751114515162,9.5789774,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114515365,9.5789774,2427.5,2427.4,8.5386]
["bitfinex","ETHUSD",1751114517244,8.27187061,2427.5,2427.4,8.5386]
["bitfinex","ETHUSD",1751114519785,8.27187061,2427.5,2427.4,1.9056]
["bitfinex","ETHUSD",1751114519979,11.49904929,2427.5,2427.4,8.331]
["bitfinex","ETHUSD",1751114520548,11.49904929,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751114524642,5.79717868,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751114524842,7.44756908,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751114534360,4.2203904,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751114542000,4.2203904,2427.5,2427.4,1.65]
["bitfinex","ETHUSD",1751114546178,4.2203904,2427.5,2427.4,1.55]
["bitfinex","ETHUSD",1751114547515,4.2203904,2427.5,2427.3,6.8366]
["bitfinex","ETHUSD",1751114548003,2.57,2427.4,2427.3,6.8366]
["bitfinex","ETHUSD",1751114552313,4.04215588,2427.4,2427.3,6.8366]
["bitfinex","ETHUSD",1751114553803,9.74402649,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751114553999,12.21580699,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751114554214,13.00420699,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751114554781,13.00420699,2427.4,2427.1,6.625]
["bitfinex","ETHUSD",1751114555091,1.54759042,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751114558007,1.54759042,2427.3,2427.2,1.9056]
["bitfinex","ETHUSD",1751114559813,4.11759042,2427.3,2427.2,1.9056]
["bitfinex","ETHUSD",1751114562215,4.11759042,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114569427,2.57,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114583449,5.04181122,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114585242,10.74368183,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114587351,8.27187061,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114589447,2.57,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114590946,3.64435914,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114594247,2.57,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114594437,2.57,2427.3,2427.2,4.32758417]
["bitfinex","ETHUSD",1751114598352,2.57,2427.5,2427.2,4.32758417]
["bitfinex","ETHUSD",1751114598552,2.57,2427.5,2427.2,1.8556]
["bitfinex","ETHUSD",1751114599567,5.04167966,2427.5,2427.2,1.8556]
["bitfinex","ETHUSD",1751114601956,8.17368165,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114602165,9.51575781,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114602352,7.04394677,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114604074,9.5157276,2427.4,2427.2,1.8556]
["bitfinex","ETHUSD",1751114604282,2.57,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114604478,3.77857276,2427.3,2427.2,1.8556]
["bitfinex","ETHUSD",1751114609289,3.77857276,2427.3,2427.2,8.4816]
["bitfinex","ETHUSD",1751114615981,3.77857276,2427.3,2427.2,6.626]
["bitfinex","ETHUSD",1751114616288,1.20857276,2427.3,2427.2,5.9116]
["bitfinex","ETHUSD",1751114622365,5.70187061,2427.4,2427.2,5.9116]
["bitfinex","ETHUSD",1751114628004,5.70187061,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114629523,8.17365111,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114642537,5.70187061,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114643131,8.17365111,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114643302,9.34124963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114646435,6.86946913,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114646938,9.34124963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114648231,6.86946913,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114651028,9.34124963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114660338,6.86946913,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114662238,9.34124963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114699869,10.11724963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114715709,20.11724963,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114716716,2.47204807,2427.2,2426.8,0.9796]
["bitfinex","ETHUSD",1751114716950,8.17391868,2427.2,2426.8,0.9796]
["bitfinex","ETHUSD",1751114717827,5.70187061,2427.2,2426.8,0.9796]
["bitfinex","ETHUSD",1751114718114,8.17385711,2427.2,2426.8,0.9796]
["bitfinex","ETHUSD",1751114718414,10.45335171,2427.2,2426.8,0.9796]
["bitfinex","ETHUSD",1751114719005,10.45335171,2427.2,2426.9,0.824]
["bitfinex","ETHUSD",1751114721221,8.97671613,2427.6,2427.1,0.824]
["bitfinex","ETHUSD",1751114721222,10.0117609,2427.6,2427.1,0.824]
["bitfinex","ETHUSD",1751114721439,10.2173609,2427.6,2427.1,0.824]
["bitfinex","ETHUSD",1751114721888,12.68898564,2427.6,2427.1,3.29608169]
["bitfinex","ETHUSD",1751114723101,12.68898564,2427.6,2427.3,1.7]
["bitfinex","ETHUSD",1751114723312,2.25463365,2427.5,2427.3,1.7]
["bitfinex","ETHUSD",1751114724806,4.72632038,2427.5,2427.3,1.7]
["bitfinex","ETHUSD",1751114725740,10.42819099,2427.5,2427.3,1.7]
["bitfinex","ETHUSD",1751114738757,2.4717805,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114739958,7.95650426,2427.5,2427.3,1.7]
["bitfinex","ETHUSD",1751114739959,10.42823745,2427.5,2427.3,1.7]
["bitfinex","ETHUSD",1751114740168,2.31054218,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114741153,4.78232268,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114741456,2.31054218,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114742251,12.67718436,2427.6,2427.3,2.4974]
["bitfinex","ETHUSD",1751114742252,12.67718696,2427.6,2427.3,2.4974]
["bitfinex","ETHUSD",1751114742556,10.0,2427.6,2427.3,2.703]
["bitfinex","ETHUSD",1751114744658,2.47171732,2427.5,2427.3,2.703]
["bitfinex","ETHUSD",1751114760552,8.17358793,2427.5,2427.3,2.703]
["bitfinex","ETHUSD",1751114762242,2.4717805,2427.4,2427.3,2.703]
["bitfinex","ETHUSD",1751114762584,2.4717805,2427.4,2427.3,1.9056]
["bitfinex","ETHUSD",1751114768584,8.17360853,2427.5,2427.3,1.9056]
["bitfinex","ETHUSD",1751114768879,10.25869031,2427.5,2427.3,1.9056]
["bitfinex","ETHUSD",1751114769980,2.4717805,2427.4,2427.3,1.9056]
["bitfinex","ETHUSD",1751114785404,10.2586944,2427.5,2427.3,1.9056]
["bitfinex","ETHUSD",1751114785989,2.4717805,2427.4,2427.3,1.9056]
["bitfinex","ETHUSD",1751114787016,4.55680759,2427.5,2427.3,1.9056]
["bitfinex","ETHUSD",1751114787301,4.55680759,2427.5,2427.3,2.6779]
["bitfinex","ETHUSD",1751114788701,12.47161679,2427.6,2427.3,2.6779]
["bitfinex","ETHUSD",1751114790501,2.47169355,2427.5,2427.3,2.6779]
["bitfinex","ETHUSD",1751114794334,2.4717805,2427.4,2427.3,1.9056]
["bitfinex","ETHUSD",1751114794484,2.4717805,2427.4,2427.3,1.7]
["bitfinex","ETHUSD",1751114794686,2.47189779,2427.3,2427.1,6.8236]
["bitfinex","ETHUSD",1751114794913,3.61951268,2427.3,2427.1,6.8236]
["bitfinex","ETHUSD",1751114795116,2.47189779,2427.3,2427.1,6.8236]
["bitfinex","ETHUSD",1751114804923,2.47189779,2427.3,2427.2,1.7]
["bitfinex","ETHUSD",1751114808425,2.47182757,2427.4,2427.2,1.7]
["bitfinex","ETHUSD",1751114810325,9.00420755,2427.5,2427.2,1.7]
["bitfinex","ETHUSD",1751114810531,8.17360755,2427.5,2427.2,1.7]
["bitfinex","ETHUSD",1751114810831,12.67722289,2427.6,2427.3,0.7996]
["bitfinex","ETHUSD",1751114811042,15.00842409,2427.6,2427.3,0.7996]
["bitfinex","ETHUSD",1751114812844,12.47153124,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751114814330,2.47158052,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751114824053,2.47158052,2427.6,2427.4,1.9056]
["bitfinex","ETHUSD",1751114824435,2.47158052,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751114826755,15.70187061,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751114826946,20.25714842,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751114827250,2.47159909,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751114830390,12.08376819,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751114830661,0.002,2427.9,2427.5,0.7746]
["bitfinex","ETHUSD",1751114830867,12.47327878,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114835379,10.002,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114836972,12.47332144,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114844380,2.47137325,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114844561,12.47137325,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114844884,12.47332897,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114845081,13.48946104,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114859708,2.47137325,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114863199,11.01813207,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114864903,2.47137325,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114866233,13.48944928,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751114869130,2.47137325,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114884227,14.71838814,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114886362,21.22575875,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751114886565,2.47158242,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751114887528,8.17345303,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751114888752,2.47158242,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751114894681,4.84131654,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751114894986,5.59901654,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751114895854,2.47184239,2427.4,2427.1,1.68]
["bitfinex","ETHUSD",1751114896058,2.47184239,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751114900806,0.8176,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751114900988,8.99135294,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751114902514,2.47206335,2427.2,2426.8,6.612]
["bitfinex","ETHUSD",1751114902707,2.47206335,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751114902896,2.47208602,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1751114906440,2.47205459,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751114907118,2.47208602,2427.1,2426.7,6.613]
["bitfinex","ETHUSD",1751114907330,2.47208602,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751114909130,2.47202991,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751114912044,10.25649061,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751114913145,9.43889061,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751114919575,2.47200161,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751114924060,2.47205846,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751114928376,9.43887705,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751114928579,3.80288876,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751114938776,8.17396686,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751114939162,2.47218788,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1751114939661,2.47218788,2427.0,2426.7,6.8176]
["bitfinex","ETHUSD",1751114939997,5.70187061,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751114940296,2.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114940498,8.17436411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114940700,8.95016411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114941417,18.95016411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114941589,22.41147095,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114941763,24.09047095,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114944187,30.70247095,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114958918,30.70547095,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114963710,21.63567095,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114963898,26.46736411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114964322,18.17436411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114964526,26.46736411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114965031,20.7654935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114965323,26.46736411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114965529,29.52638389,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114969909,22.91238389,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114975515,21.23338389,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114975736,22.91238389,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114978849,2.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114979227,12.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114984631,11.679,2426.9,2426.6,0.002]
["bitfinex","ETHUSD",1751114984834,10.0,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751114989779,12.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115003696,13.2564935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115003866,15.58802958,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115013204,17.26702958,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115022588,22.96890019,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115037105,21.28990019,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115038534,18.17436411,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115038739,12.6780935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751115038902,0.7783,2427.1,2426.6,0.002]
["bitfinex","ETHUSD",1751115039101,0.43323406,2427.7,2426.7,0.7773]
["bitfinex","ETHUSD",1751115039102,0.2056,2427.0,2426.7,0.7773]
["bitfinex","ETHUSD",1751115039307,0.2056,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1751115039525,2.6775341,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1751115040041,0.2056,2427.3,2426.9,3.24957568]
["bitfinex","ETHUSD",1751115040532,0.2056,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1751115040533,2.67750198,2427.3,2426.9,0.7773]
["bitfinex","ETHUSD",1751115041435,10.0,2427.4,2426.9,0.7773]
["bitfinex","ETHUSD",1751115041650,0.2056,2427.4,2427.1,0.7767]
["bitfinex","ETHUSD",1751115042712,12.47168468,2427.5,2427.1,0.7767]
["bitfinex","ETHUSD",1751115043040,12.47168468,2427.5,2427.1,0.9823]
["bitfinex","ETHUSD",1751115043239,3.52721268,2427.6,2427.1,0.9823]
["bitfinex","ETHUSD",1751115043439,10.0,2427.5,2427.2,0.7767]
["bitfinex","ETHUSD",1751115043639,10.0,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751115044733,4.35513389,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751115045649,2.47158696,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751115046750,2.47158696,2427.6,2427.4,1.7]
["bitfinex","ETHUSD",1751115049750,2.47158696,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751115050637,4.35513093,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1751115051153,1.8836,2427.7,2427.4,0.7501]
["bitfinex","ETHUSD",1751115054333,1.678,2427.7,2427.4,0.7501]
["bitfinex","ETHUSD",1751115054656,2.47142811,2427.8,2427.4,0.9557]
["bitfinex","ETHUSD",1751115057021,14.35592894,2427.9,2427.4,3.42746597]
["bitfinex","ETHUSD",1751115057375,0.002,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751115058454,2.4732814,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751115060655,0.002,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1751115065654,0.002,2427.9,2427.8,2.5016]
["bitfinex","ETHUSD",1751115065849,0.002,2427.9,2427.8,4.37697325]
["bitfinex","ETHUSD",1751115066027,0.002,2427.9,2427.8,5.17857325]
["bitfinex","ETHUSD",1751115070959,0.002,2427.9,2427.8,11.78657325]
["bitfinex","ETHUSD",1751115092458,0.002,2427.9,2427.8,12.33657325]
["bitfinex","ETHUSD",1751115122714,0.002,2427.9,2427.8,14.00957325]
["bitfinex","ETHUSD",1751115133035,0.002,2427.9,2427.8,13.20797325]
["bitfinex","ETHUSD",1751115134436,0.002,2427.9,2427.8,4.37697325]
["bitfinex","ETHUSD",1751115134605,0.002,2427.9,2427.8,12.65797325]
["bitfinex","ETHUSD",1751115184668,0.002,2427.9,2427.8,13.43527325]
["bitfinex","ETHUSD",1751115196718,0.002,2427.9,2427.8,6.83027325]
["bitfinex","ETHUSD",1751115196894,0.002,2427.9,2427.8,13.43427325]
["bitfinex","ETHUSD",1751115197928,0.002,2427.9,2427.8,12.65697325]
["bitfinex","ETHUSD",1751115205520,0.002,2427.9,2427.8,10.98097325]
["bitfinex","ETHUSD",1751115207817,0.002,2427.9,2427.8,11.76687325]
["bitfinex","ETHUSD",1751115226743,0.002,2427.9,2427.8,5.16287325]
["bitfinex","ETHUSD",1751115226951,0.002,2427.9,2427.8,11.76587325]
["bitfinex","ETHUSD",1751115240967,0.002,2427.9,2427.8,4.37697325]
["bitfinex","ETHUSD",1751115241170,0.002,2427.9,2427.8,10.97997325]
["bitfinex","ETHUSD",1751115244672,0.002,2427.9,2427.8,1.9056]
["bitfinex","ETHUSD",1751115245042,0.7973,2427.9,2427.8,8.5086]
["bitfinex","ETHUSD",1751115248477,0.7973,2427.9,2427.8,10.97997325]
["bitfinex","ETHUSD",1751115249482,0.002,2427.9,2427.8,10.97997325]
["bitfinex","ETHUSD",1751115288641,0.002,2427.9,2427.8,4.37697325]
["bitfinex","ETHUSD",1751115288940,0.002,2427.9,2427.8,10.97897325]
["bitfinex","ETHUSD",1751115292334,0.002,2427.9,2427.8,8.5076]
["bitfinex","ETHUSD",1751115292930,0.002,2427.9,2427.8,10.97897325]
["bitfinex","ETHUSD",1751115293736,0.002,2427.9,2427.8,1.9056]
["bitfinex","ETHUSD",1751115293927,0.7543,2427.9,2427.8,8.302]
["bitfinex","ETHUSD",1751115294128,1.39994902,2427.9,2427.8,8.302]
["bitfinex","ETHUSD",1751115295204,1.39994902,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751115295406,1.39994902,2427.9,2427.8,8.302]
["bitfinex","ETHUSD",1751115296844,3.87122048,2427.9,2427.8,1.7]
["bitfinex","ETHUSD",1751115297448,3.22377505,2427.7,2427.6,6.602]
["bitfinex","ETHUSD",1751115297609,5.44843564,2427.7,2427.6,6.602]
["bitfinex","ETHUSD",1751115297804,2.97696059,2427.7,2427.6,6.602]
["bitfinex","ETHUSD",1751115299413,5.44843564,2427.7,2427.6,6.602]
["bitfinex","ETHUSD",1751115301921,2.47157739,2427.6,2427.5,6.603]
["bitfinex","ETHUSD",1751115302939,2.47173226,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751115303140,9.23584395,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751115303345,6.76406345,2427.4,2427.3,6.603]
["bitfinex","ETHUSD",1751115304246,9.23588156,2427.4,2427.3,6.603]
["bitfinex","ETHUSD",1751115306534,1.06587323,2427.4,2427.3,6.603]
["bitfinex","ETHUSD",1751115308944,0.24717323,2427.4,2427.3,6.603]
["bitfinex","ETHUSD",1751115309127,2.47173415,2427.5,2427.3,6.603]
["bitfinex","ETHUSD",1751115312166,12.47173415,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751115312672,12.47173415,2427.5,2427.3,6.603]
["bitfinex","ETHUSD",1751115316664,12.47173415,2427.5,2427.4,1.7]
["bitfinex","ETHUSD",1751115320738,10.0,2427.5,2427.3,6.603]
["bitfinex","ETHUSD",1751115321063,14.6321583,2427.5,2427.3,6.603]
["bitfinex","ETHUSD",1751115321263,14.6321583,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751115321264,3.26831351,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115321567,2.47195039,2427.3,2427.2,6.604]
["bitfinex","ETHUSD",1751115321763,2.47195039,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751115321967,3.85240196,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751115324264,2.47211209,2427.1,2426.6,3.26765153]
["bitfinex","ETHUSD",1751115324570,5.69819022,2427.0,2426.7,6.604]
["bitfinex","ETHUSD",1751115324746,3.27652808,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751115324747,2.47217819,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751115327272,2.47217819,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1751115327873,2.47219836,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751115328588,2.47213897,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751115330074,2.47220073,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751115332379,2.47220073,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115335376,2.4721356,2427.1,2426.9,1.0]
["bitfinex","ETHUSD",1751115337993,2.47218788,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115347101,12.47211064,2427.1,2426.9,1.0]
["bitfinex","ETHUSD",1751115347504,2.47218788,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115368620,12.47213247,2427.1,2426.9,1.0]
["bitfinex","ETHUSD",1751115375224,8.1703781,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115375439,8.3759781,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115379450,2.67778788,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115380331,0.2056,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115380833,2.67778788,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115382932,0.2056,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115386433,0.2056,2427.0,2426.8,0.7864]
["bitfinex","ETHUSD",1751115391840,2.67778824,2427.0,2426.8,0.7864]
["bitfinex","ETHUSD",1751115392343,2.67778824,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115392546,5.08911369,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115392841,2.61692545,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115393043,0.2056,2427.0,2426.9,1.0]
["bitfinex","ETHUSD",1751115394443,0.2056,2427.0,2426.8,0.7864]
["bitfinex","ETHUSD",1751115396546,10.0,2427.1,2426.8,0.992]
["bitfinex","ETHUSD",1751115397347,10.0,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1751115397926,11.83758043,2427.1,2427.0,1.0]
["bitfinex","ETHUSD",1751115403454,11.83758043,2427.1,2426.8,0.992]
["bitfinex","ETHUSD",1751115403618,10.0,2427.1,2426.8,0.992]
["bitfinex","ETHUSD",1751115404548,0.2056,2427.2,2426.8,3.46437159]
["bitfinex","ETHUSD",1751115405048,0.2056,2427.2,2427.0,1.0]
["bitfinex","ETHUSD",1751115407856,1.674,2427.5,2427.0,4.29878753]
["bitfinex","ETHUSD",1751115408065,10.0,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115416971,12.47178896,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115417269,2.47178896,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115419355,4.63952543,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115441009,2.16773647,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751115441189,18.37551759,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751115442519,0.2056,2427.5,2427.2,2.47192553]
["bitfinex","ETHUSD",1751115442813,12.67704058,2427.8,2427.3,3.45185602]
["bitfinex","ETHUSD",1751115442975,1.76384345,2427.7,2427.3,3.45185602]
["bitfinex","ETHUSD",1751115444111,10.0,2427.6,2427.3,3.45185602]
["bitfinex","ETHUSD",1751115444425,1.76384345,2427.7,2427.3,3.45185602]
["bitfinex","ETHUSD",1751115445713,1.76384345,2427.7,2427.3,0.98]
["bitfinex","ETHUSD",1751115446016,10.0,2427.6,2427.3,0.98]
["bitfinex","ETHUSD",1751115446716,12.47148857,2427.7,2427.3,0.98]
["bitfinex","ETHUSD",1751115454412,12.47148857,2427.7,2427.3,3.45187786]
["bitfinex","ETHUSD",1751115456722,12.47148857,2427.7,2427.3,0.98]
["bitfinex","ETHUSD",1751115458517,12.47148857,2427.7,2427.3,3.45187017]
["bitfinex","ETHUSD",1751115462493,10.2056,2427.8,2427.5,0.805]
["bitfinex","ETHUSD",1751115463616,12.67697329,2427.8,2427.5,0.805]
["bitfinex","ETHUSD",1751115473635,12.47148278,2427.7,2427.5,0.805]
["bitfinex","ETHUSD",1751115480745,2.47157686,2427.6,2427.5,0.805]
["bitfinex","ETHUSD",1751115481445,12.47152328,2427.7,2427.5,0.805]
["bitfinex","ETHUSD",1751115482445,12.47152328,2427.7,2427.4,6.601]
["bitfinex","ETHUSD",1751115483845,2.47158188,2427.6,2427.4,6.601]
["bitfinex","ETHUSD",1751115484546,12.47152981,2427.7,2427.4,6.601]
["bitfinex","ETHUSD",1751115490659,2.47159205,2427.6,2427.4,6.601]
["bitfinex","ETHUSD",1751115494762,12.47153109,2427.7,2427.4,6.601]
["bitfinex","ETHUSD",1751115497666,5.69819022,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751115497829,5.69819022,2427.4,2427.0,0.8023]
["bitfinex","ETHUSD",1751115498030,2.47195836,2427.3,2427.1,6.601]
["bitfinex","ETHUSD",1751115498628,2.47195836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115498825,3.63551304,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115499028,4.42351304,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115502559,3.25995836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115507069,2.47195836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115519905,12.47195836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115524914,13.25395836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115525117,13.45955836,2427.3,2427.2,0.9]
["bitfinex","ETHUSD",1751115525294,2.47215642,2427.1,2426.9,6.602]
["bitfinex","ETHUSD",1751115530514,8.17023242,2427.2,2426.9,6.602]
["bitfinex","ETHUSD",1751115531417,8.17023242,2427.2,2427.1,0.9]
["bitfinex","ETHUSD",1751115538902,8.17023242,2427.2,2426.9,6.602]
["bitfinex","ETHUSD",1751115542444,8.17023242,2427.2,2427.1,0.9]
["bitfinex","ETHUSD",1751115542853,10.54950318,2427.2,2427.1,0.9]
["bitfinex","ETHUSD",1751115543641,2.47223124,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1751115543809,5.69819022,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1751115545328,5.69819022,2426.9,2426.6,0.002]
["bitfinex","ETHUSD",1751115545531,8.17052769,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115545711,9.33732013,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115547351,19.33732013,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115547711,16.86498266,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115548816,15.69819022,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115550509,10.0,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115551849,10.0,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115553546,10.0,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115555446,12.47228975,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115555644,14.63906649,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115555835,14.63906649,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115556031,12.47228975,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115558052,10.0,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115558651,10.0,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115560851,10.0,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115563518,10.0,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115563724,12.16677396,2426.9,2426.8,0.5]
["bitfinex","ETHUSD",1751115564218,12.16677396,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115564452,10.0,2426.9,2426.6,0.2076]
["bitfinex","ETHUSD",1751115565552,10.0,2426.9,2426.6,2.68011801]
["bitfinex","ETHUSD",1751115567054,2.162954,2427.3,2426.8,0.7776]
["bitfinex","ETHUSD",1751115567055,10.8024,2427.3,2426.8,0.7776]
["bitfinex","ETHUSD",1751115567355,2.67752992,2427.3,2426.9,6.606]
["bitfinex","ETHUSD",1751115567529,1.26775299,2427.2,2426.9,6.606]
["bitfinex","ETHUSD",1751115567722,2.67752992,2427.3,2426.9,6.606]
["bitfinex","ETHUSD",1751115568556,2.67752992,2427.3,2427.0,0.5]
["bitfinex","ETHUSD",1751115571060,8.37572014,2427.3,2427.0,0.5]
["bitfinex","ETHUSD",1751115571441,8.37572014,2427.3,2426.9,6.606]
["bitfinex","ETHUSD",1751115573567,8.37572014,2427.3,2427.0,0.5]
["bitfinex","ETHUSD",1751115573754,2.08475044,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115577164,12.08475044,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115590499,10.0,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115597687,9.91265445,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115599503,12.38464449,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115601060,9.91265445,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115605397,12.38464201,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115609302,9.91265445,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115611300,12.3846405,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115614483,9.91265445,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751115619029,10.0,2427.4,2427.2,0.8229]
["bitfinex","ETHUSD",1751115625220,7.96,2427.5,2427.2,0.8229]
["bitfinex","ETHUSD",1751115625406,7.96,2427.5,2427.3,2.67748233]
["bitfinex","ETHUSD",1751115626121,7.96,2427.5,2427.4,3.2917805]
["bitfinex","ETHUSD",1751115626424,7.96,2427.5,2427.4,9.8947805]
["bitfinex","ETHUSD",1751115627508,4.35292329,2427.9,2427.4,9.8947805]
["bitfinex","ETHUSD",1751115627509,0.002,2427.9,2427.4,9.07473774]
["bitfinex","ETHUSD",1751115627823,0.002,2427.9,2427.7,3.2914739]
["bitfinex","ETHUSD",1751115628024,0.002,2427.9,2427.8,9.28197325]
["bitfinex","ETHUSD",1751115638244,0.002,2427.9,2427.8,10.03307325]
["bitfinex","ETHUSD",1751115638452,0.002,2427.9,2427.8,10.53307325]
["bitfinex","ETHUSD",1751115653266,0.002,2427.9,2427.8,3.92807325]
["bitfinex","ETHUSD",1751115653566,0.002,2427.9,2427.8,10.53007325]
["bitfinex","ETHUSD",1751115657264,0.002,2427.9,2427.8,1.4567]
["bitfinex","ETHUSD",1751115657463,0.002,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115657464,5.70019022,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115657662,7.31833253,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115658036,7.31833253,2427.9,2427.8,0.7056]
["bitfinex","ETHUSD",1751115658235,7.31833253,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115661469,7.31833253,2427.9,2427.8,0.7056]
["bitfinex","ETHUSD",1751115661661,9.78960399,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115662251,7.31833253,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115663350,6.50079022,2427.9,2427.8,7.3086]
["bitfinex","ETHUSD",1751115667941,6.50079022,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751115671282,5.70019022,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751115677989,0.002,2427.9,2427.8,9.27997325]
["bitfinex","ETHUSD",1751115678154,0.002,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751115698611,0.002,2427.9,2427.8,9.27997325]
["bitfinex","ETHUSD",1751115706825,0.002,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751115707316,0.002,2427.9,2427.8,9.27997325]
["bitfinex","ETHUSD",1751115716230,0.002,2427.9,2427.8,6.8086]
["bitfinex","ETHUSD",1751115716609,0.002,2427.9,2427.8,9.27997325]
["bitfinex","ETHUSD",1751115718002,0.002,2427.9,2427.8,10.03327325]
["bitfinex","ETHUSD",1751115720228,0.002,2427.9,2427.8,10.53327325]
["bitfinex","ETHUSD",1751115720644,0.002,2427.9,2427.8,10.03327325]
["bitfinex","ETHUSD",1751115741266,0.002,2427.9,2427.8,11.08327325]
["bitfinex","ETHUSD",1751115771513,0.002,2427.9,2427.8,4.48027325]
["bitfinex","ETHUSD",1751115771812,0.002,2427.9,2427.8,12.75227325]
["bitfinex","ETHUSD",1751115772704,0.002,2427.9,2427.8,6.15327325]
["bitfinex","ETHUSD",1751115772907,0.002,2427.9,2427.8,12.75227325]
["bitfinex","ETHUSD",1751115778600,0.002,2427.9,2427.8,11.99897325]
["bitfinex","ETHUSD",1751115779283,0.002,2427.9,2427.8,3.72697325]
["bitfinex","ETHUSD",1751115779583,0.002,2427.9,2427.8,11.99897325]
["bitfinex","ETHUSD",1751115784217,0.002,2427.9,2427.8,5.39997325]
["bitfinex","ETHUSD",1751115784530,0.002,2427.9,2427.8,7.3046]
["bitfinex","ETHUSD",1751115784687,0.7979,2427.9,2427.8,7.3046]
["bitfinex","ETHUSD",1751115784884,1.44790902,2427.9,2427.8,7.3046]
["bitfinex","ETHUSD",1751115785321,13.91918048,2427.9,2427.8,0.5]
["bitfinex","ETHUSD",1751115785481,19.8229707,2427.9,2427.8,7.1]
["bitfinex","ETHUSD",1751115785687,10.0,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1751115785888,0.7959,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751115786124,0.7959,2427.2,2426.7,4.14542642]
["bitfinex","ETHUSD",1751115786323,0.7959,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751115786624,0.7959,2427.2,2427.1,6.611]
["bitfinex","ETHUSD",1751115786820,1.71305882,2427.2,2427.1,6.611]
["bitfinex","ETHUSD",1751115788924,0.7959,2427.2,2427.1,6.611]
["bitfinex","ETHUSD",1751115790221,0.7959,2427.2,2427.1,9.08308602]
["bitfinex","ETHUSD",1751115790391,0.7959,2427.2,2427.1,9.28868602]
["bitfinex","ETHUSD",1751115794937,0.7959,2427.2,2427.1,9.78868602]
["bitfinex","ETHUSD",1751115798497,0.7959,2427.2,2427.1,9.78968602]
["bitfinex","ETHUSD",1751115801813,0.804,2427.5,2427.1,9.78968602]
["bitfinex","ETHUSD",1751115802014,1.34811895,2427.4,2427.1,9.78968602]
["bitfinex","ETHUSD",1751115805463,1.34811895,2427.4,2427.2,2.47197554]
["bitfinex","ETHUSD",1751115805661,1.34811895,2427.4,2427.1,9.78961662]
["bitfinex","ETHUSD",1751115808558,1.34811895,2427.4,2427.2,2.47197839]
["bitfinex","ETHUSD",1751115808731,0.804,2427.5,2427.2,2.47197839]
["bitfinex","ETHUSD",1751115808930,0.804,2427.5,2427.3,2.47186854]
["bitfinex","ETHUSD",1751115809265,0.804,2427.5,2427.4,6.611]
["bitfinex","ETHUSD",1751115811331,0.9701,2427.7,2427.4,9.0827805]
["bitfinex","ETHUSD",1751115811530,1.54743964,2427.7,2427.4,9.0827805]
["bitfinex","ETHUSD",1751115812443,1.54743964,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115815746,1.54743964,2427.7,2427.4,9.08277665]
["bitfinex","ETHUSD",1751115819669,1.54743964,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115820268,1.54743964,2427.7,2427.4,9.0827776]
["bitfinex","ETHUSD",1751115821069,1.54743964,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115821247,0.73129813,2427.6,2427.4,6.611]
["bitfinex","ETHUSD",1751115822173,1.54743964,2427.7,2427.4,9.08277606]
["bitfinex","ETHUSD",1751115826674,1.54743964,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115827561,1.54743964,2427.7,2427.4,9.08277893]
["bitfinex","ETHUSD",1751115828073,1.54743964,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115830591,8.20032321,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115830889,2.06716966,2427.6,2427.4,6.611]
["bitfinex","ETHUSD",1751115831783,2.06716966,2427.6,2427.4,9.08277818]
["bitfinex","ETHUSD",1751115831985,8.20032321,2427.7,2427.4,9.08277818]
["bitfinex","ETHUSD",1751115837499,8.20032321,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115837798,8.20032321,2427.7,2427.4,9.08277774]
["bitfinex","ETHUSD",1751115838398,8.20032321,2427.7,2427.4,6.611]
["bitfinex","ETHUSD",1751115841390,8.20032321,2427.7,2427.4,9.08275971]
["bitfinex","ETHUSD",1751115845401,8.20032321,2427.7,2427.5,2.47167372]
["bitfinex","ETHUSD",1751115845402,0.57733964,2427.7,2427.5,2.47167372]
["bitfinex","ETHUSD",1751115846307,10.0,2427.8,2427.6,2.47157398]
["bitfinex","ETHUSD",1751115846516,10.0,2427.8,2427.6,2.67717398]
["bitfinex","ETHUSD",1751115847819,10.0,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1751115848191,10.0,2427.8,2427.6,2.67716477]
["bitfinex","ETHUSD",1751115849706,0.7659,2427.9,2427.6,2.67716477]
["bitfinex","ETHUSD",1751115849912,0.002,2427.9,2427.7,2.47146479]
["bitfinex","ETHUSD",1751115850175,0.002,2427.9,2427.8,9.07737325]
["bitfinex","ETHUSD",1751115850409,0.002,2427.9,2427.8,9.28297325]
["bitfinex","ETHUSD",1751115850711,0.002,2427.9,2427.8,6.8116]
["bitfinex","ETHUSD",1751115865316,0.002,2427.9,2427.8,9.28297325]
["bitfinex","ETHUSD",1751115874722,0.002,2427.9,2427.8,10.04277325]
["bitfinex","ETHUSD",1751115875822,0.002,2427.9,2427.8,10.59277325]
["bitfinex","ETHUSD",1751115885717,0.002,2427.9,2427.8,11.09277325]
["bitfinex","ETHUSD",1751115896267,0.002,2427.9,2427.8,49.23875325]
["bitfinex","ETHUSD",1751115897373,0.002,2427.9,2427.8,50.88717325]
["bitfinex","ETHUSD",1751115898659,0.002,2427.9,2427.8,60.37861511]
["bitfinex","ETHUSD",1751115899179,0.792,2429.5,2428.2,0.7998]
["bitfinex","ETHUSD",1751115899356,0.792,2429.5,2428.4,53.3120045]
["bitfinex","ETHUSD",1751115900174,0.792,2429.5,2428.4,33.8359375]
["bitfinex","ETHUSD",1751115900349,0.792,2429.5,2428.4,34.1782425]
["bitfinex","ETHUSD",1751115900679,0.792,2429.5,2428.4,23.3120045]
["bitfinex","ETHUSD",1751115900979,0.792,2429.1,2428.4,22.12456264]
["bitfinex","ETHUSD",1751115902254,0.792,2429.1,2428.4,13.82056264]
["bitfinex","ETHUSD",1751115902460,0.792,2429.1,2428.4,22.12556264]
["bitfinex","ETHUSD",1751115903145,0.792,2429.1,2428.4,12.12556264]
["bitfinex","ETHUSD",1751115903547,0.7713,2428.8,2428.4,3.02076264]
["bitfinex","ETHUSD",1751115903780,0.7713,2428.8,2428.4,11.32676264]
["bitfinex","ETHUSD",1751115906382,0.7713,2428.8,2428.4,11.53236264]
["bitfinex","ETHUSD",1751115907777,0.7713,2428.8,2428.4,4.90236264]
["bitfinex","ETHUSD",1751115907982,0.7713,2428.8,2428.4,11.53136264]
["bitfinex","ETHUSD",1751115911588,0.001,2428.8,2428.4,11.53136264]
["bitfinex","ETHUSD",1751115911789,0.001,2428.8,2428.4,12.35106264]
["bitfinex","ETHUSD",1751115912093,0.001,2428.8,2428.4,21.8425045]
["bitfinex","ETHUSD",1751115915759,0.001,2428.8,2428.4,12.35106264]
["bitfinex","ETHUSD",1751115917722,0.7878,2428.7,2428.4,11.53136264]
["bitfinex","ETHUSD",1751115927017,0.7878,2428.7,2428.4,11.54536264]
["bitfinex","ETHUSD",1751115931715,0.7878,2428.7,2428.4,3.22636264]
["bitfinex","ETHUSD",1751115932022,0.7878,2428.7,2428.4,11.54336264]
["bitfinex","ETHUSD",1751115934224,0.002,2428.7,2428.4,11.54336264]
["bitfinex","ETHUSD",1751115947640,0.002,2428.7,2428.4,12.04336264]
["bitfinex","ETHUSD",1751115956093,0.002,2428.7,2428.4,3.17636264]
["bitfinex","ETHUSD",1751115956387,0.7619,2428.6,2428.4,11.48336264]
["bitfinex","ETHUSD",1751115956704,0.7619,2428.6,2428.4,11.48236264]
["bitfinex","ETHUSD",1751115968900,0.7619,2428.6,2428.4,4.86236264]
["bitfinex","ETHUSD",1751115969105,0.7619,2428.6,2428.4,11.48036264]
["bitfinex","ETHUSD",1751115978089,0.002,2428.6,2428.4,11.48036264]
["bitfinex","ETHUSD",1751115998561,0.002,2428.6,2428.4,12.78426264]
["bitfinex","ETHUSD",1751116003723,0.002,2428.6,2428.4,22.78426264]
["bitfinex","ETHUSD",1751116008828,0.002,2428.6,2428.4,30.82972864]
["bitfinex","ETHUSD",1751116011858,0.002,2428.6,2428.4,52.78426264]
["bitfinex","ETHUSD",1751116012360,0.002,2428.6,2428.4,52.38673564]
["bitfinex","ETHUSD",1751116015334,0.002,2428.6,2428.4,52.78426264]
["bitfinex","ETHUSD",1751116020174,0.001,2429.5,2429.4,3.84524561]
["bitfinex","ETHUSD",1751116020370,0.001,2429.5,2429.4,28.82310624]
["bitfinex","ETHUSD",1751116020671,0.001,2429.5,2429.4,22.17724561]
["bitfinex","ETHUSD",1751116020966,0.001,2429.5,2429.4,11.35374561]
["bitfinex","ETHUSD",1751116021163,0.001,2429.5,2429.4,3.01974561]
["bitfinex","ETHUSD",1751116021366,0.001,2429.5,2429.4,11.35574561]
["bitfinex","ETHUSD",1751116022576,0.001,2429.5,2429.4,11.85574561]
["bitfinex","ETHUSD",1751116025654,0.001,2429.5,2429.4,3.51974561]
["bitfinex","ETHUSD",1751116025854,0.001,2429.5,2429.4,11.85174561]
["bitfinex","ETHUSD",1751116029394,0.001,2429.5,2429.4,3.51974561]
["bitfinex","ETHUSD",1751116029681,0.8189,2429.5,2429.4,11.29974561]
["bitfinex","ETHUSD",1751116030249,0.8189,2429.5,2429.4,0.7056]
["bitfinex","ETHUSD",1751116030453,0.8189,2429.5,2429.4,7.3576]
["bitfinex","ETHUSD",1751116032986,0.8189,2429.5,2429.4,0.7056]
["bitfinex","ETHUSD",1751116033150,0.8189,2429.5,2429.4,7.3566]
["bitfinex","ETHUSD",1751116041303,1.14773444,2429.5,2429.4,0.7056]
["bitfinex","ETHUSD",1751116041599,0.8189,2429.5,2429.4,7.148]
["bitfinex","ETHUSD",1751116042953,0.8189,2429.5,2429.4,0.5]
["bitfinex","ETHUSD",1751116043154,0.8189,2429.5,2429.4,7.147]
["bitfinex","ETHUSD",1751116048162,3.28854395,2429.5,2429.4,7.147]
["bitfinex","ETHUSD",1751116048388,4.8849062,2429.5,2429.4,7.147]
["bitfinex","ETHUSD",1751116048884,4.8849062,2429.5,2429.4,7.145]
["bitfinex","ETHUSD",1751116049084,14.8849062,2429.5,2429.4,7.145]
["bitfinex","ETHUSD",1751116050691,14.8849062,2429.5,2429.4,0.5]
["bitfinex","ETHUSD",1751116050896,13.50234561,2429.4,2429.3,6.645]
["bitfinex","ETHUSD",1751116051073,16.20812372,2429.4,2429.3,6.645]
["bitfinex","ETHUSD",1751116056407,16.20812372,2429.4,2428.9,2.67583523]
["bitfinex","ETHUSD",1751116056575,16.20812372,2429.4,2429.0,6.644]
["bitfinex","ETHUSD",1751116056974,16.20812372,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116058807,16.20817836,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116060107,2.46984728,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116060610,16.20817603,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116065114,13.73837811,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116065314,1.0326,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116066186,0.2056,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116068132,0.2056,2429.4,2429.2,2.96994274]
["bitfinex","ETHUSD",1751116070738,0.2056,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116071550,0.2056,2429.4,2429.2,2.96993914]
["bitfinex","ETHUSD",1751116071719,0.2056,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116072440,0.2056,2429.4,2429.2,2.9699403]
["bitfinex","ETHUSD",1751116072622,0.001,2429.5,2429.2,0.5]
["bitfinex","ETHUSD",1751116073730,0.001,2429.5,2429.2,2.96993852]
["bitfinex","ETHUSD",1751116077542,0.001,2429.5,2429.2,0.5]
["bitfinex","ETHUSD",1751116080528,12.46977817,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116080848,12.46978893,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116082346,10.0,2429.4,2429.2,0.5]
["bitfinex","ETHUSD",1751116085758,10.11973915,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116087049,7.64989187,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116087448,10.11973915,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116087653,7.64989187,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116088147,6.84799187,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116088348,0.2056,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116090553,2.67544728,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116095033,0.2056,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116096458,2.67544728,2429.3,2429.2,7.132]
["bitfinex","ETHUSD",1751116097754,2.67544728,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116099063,0.2056,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116102276,2.67544728,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116104777,21.80240626,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116107293,19.31783915,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116109587,16.84799187,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116109797,10.2056,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116110305,10.0,2429.3,2429.2,0.5]
["bitfinex","ETHUSD",1751116115716,6.84899187,2429.5,2429.2,0.5]
["bitfinex","ETHUSD",1751116115911,10.0,2429.4,2429.2,2.9699306]
["bitfinex","ETHUSD",1751116118228,10.0,2429.4,2429.3,2.46984728]
["bitfinex","ETHUSD",1751116118383,10.0,2429.4,2429.2,3.17550818]
["bitfinex","ETHUSD",1751116120234,10.001,2429.5,2429.2,3.17550818]
["bitfinex","ETHUSD",1751116120838,10.001,2429.5,2429.2,2.67550818]
["bitfinex","ETHUSD",1751116127142,12.47064705,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751116127816,10.001,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751116132853,12.47065099,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751116136546,14.72830537,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1751116138763,2.46984216,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1751116138942,2.67544216,2429.4,2429.1,1.15554]
["bitfinex","ETHUSD",1751116140952,2.67537386,2429.4,2429.1,1.15554]
["bitfinex","ETHUSD",1751116141111,2.4699518,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116141450,0.2056,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116146664,2.67554895,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116150066,0.2056,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116150281,2.67554895,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116151254,0.2056,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116152638,2.67554895,2429.2,2429.1,6.616]
["bitfinex","ETHUSD",1751116153542,2.67554895,2429.2,2429.1,6.615]
["bitfinex","ETHUSD",1751116154080,0.2056,2429.2,2429.1,6.615]
["bitfinex","ETHUSD",1751116155783,0.2056,2429.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116155784,12.47025402,2428.9,2428.1,0.002]
["bitfinex","ETHUSD",1751116155961,2.47042474,2428.8,2428.2,0.7986]
["bitfinex","ETHUSD",1751116156271,2.47042474,2428.8,2428.2,9.89050705]
["bitfinex","ETHUSD",1751116156968,2.4704902,2428.7,2428.2,9.89050705]
["bitfinex","ETHUSD",1751116157775,2.47040743,2428.8,2428.3,2.47085298]
["bitfinex","ETHUSD",1751116158856,2.47040743,2428.8,2428.2,9.89051118]
["bitfinex","ETHUSD",1751116159045,2.4704696,2428.7,2428.2,7.4196]
["bitfinex","ETHUSD",1751116159239,2.4704696,2428.7,2428.2,9.89056339]
["bitfinex","ETHUSD",1751116163376,2.47039846,2428.8,2428.3,2.47084808]
["bitfinex","ETHUSD",1751116163958,12.47039846,2428.8,2428.3,2.47084808]
["bitfinex","ETHUSD",1751116164247,10.0,2428.8,2428.3,2.47084808]
["bitfinex","ETHUSD",1751116165473,10.0,2428.8,2428.4,2.47074887]
["bitfinex","ETHUSD",1751116165778,0.2056,2428.7,2428.4,2.47074887]
["bitfinex","ETHUSD",1751116166283,0.2056,2428.7,2428.3,2.67641059]
["bitfinex","ETHUSD",1751116167983,0.2056,2428.7,2428.5,2.47061566]
["bitfinex","ETHUSD",1751116168149,0.2056,2428.7,2428.5,3.23841566]
["bitfinex","ETHUSD",1751116168349,0.2056,2428.7,2428.5,0.7678]
["bitfinex","ETHUSD",1751116169484,0.2056,2428.7,2428.5,3.23845]
["bitfinex","ETHUSD",1751116175387,0.2056,2428.7,2428.5,0.7678]
["bitfinex","ETHUSD",1751116175964,0.2056,2428.7,2428.5,3.23845508]
["bitfinex","ETHUSD",1751116181604,0.2056,2428.7,2428.5,0.7678]
["bitfinex","ETHUSD",1751116184706,0.2056,2428.7,2428.3,2.67640939]
["bitfinex","ETHUSD",1751116184918,6.64239187,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1751116185222,6.64239187,2428.5,2428.1,0.002]
["bitfinex","ETHUSD",1751116185223,2.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116186015,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116186223,13.22636614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116186691,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116186878,16.04902805,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116187409,22.67102805,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116188721,32.17481741,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116189979,16.04902805,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116190591,12.82266191,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116190926,10.8294,2428.4,2428.1,0.002]
["bitfinex","ETHUSD",1751116191099,10.0,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116191781,12.47090104,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116194120,2.47066807,2428.5,2428.1,0.002]
["bitfinex","ETHUSD",1751116194315,0.2056,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116204064,2.67649322,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116204265,2.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116205558,2.67651713,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116207469,2.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116207761,24.52031734,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116207937,25.28201734,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116220289,15.77822798,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116220591,10.7617,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116220779,2.67651293,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116228206,10.2056,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116233190,0.2056,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116234702,0.2056,2428.3,2428.1,2.47303532]
["bitfinex","ETHUSD",1751116236219,0.2056,2428.4,2428.2,2.47096614]
["bitfinex","ETHUSD",1751116236420,0.2056,2428.4,2428.1,2.47301869]
["bitfinex","ETHUSD",1751116241749,10.0,2428.8,2428.2,2.47096614]
["bitfinex","ETHUSD",1751116241926,0.2056,2428.7,2428.4,2.47075915]
["bitfinex","ETHUSD",1751116244948,0.2056,2428.7,2428.4,3.27575915]
["bitfinex","ETHUSD",1751116248846,0.2056,2428.7,2428.4,0.805]
["bitfinex","ETHUSD",1751116250657,2.67606081,2428.7,2428.4,0.805]
["bitfinex","ETHUSD",1751116250948,2.47056873,2428.6,2428.4,0.805]
["bitfinex","ETHUSD",1751116251132,2.6761098,2428.7,2428.4,0.805]
["bitfinex","ETHUSD",1751116251735,2.6761098,2428.7,2428.2,2.67656197]
["bitfinex","ETHUSD",1751116253958,2.6761098,2428.7,2428.2,3.48586197]
["bitfinex","ETHUSD",1751116256966,2.6761098,2428.7,2428.2,2.67656197]
["bitfinex","ETHUSD",1751116257354,0.2056,2428.7,2428.3,2.4708441]
["bitfinex","ETHUSD",1751116261876,2.67606138,2428.7,2428.3,2.4708441]
["bitfinex","ETHUSD",1751116262465,2.67606138,2428.7,2428.2,2.67653186]
["bitfinex","ETHUSD",1751116262676,2.67606138,2428.7,2428.2,3.49743186]
["bitfinex","ETHUSD",1751116263177,2.67606138,2428.7,2428.2,2.67653186]
["bitfinex","ETHUSD",1751116263875,0.2056,2428.7,2428.2,2.67653186]
["bitfinex","ETHUSD",1751116264085,0.2056,2428.7,2428.3,2.47084272]
["bitfinex","ETHUSD",1751116266081,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751116266259,2.67610368,2428.7,2428.2,2.67656026]
["bitfinex","ETHUSD",1751116266651,0.2056,2428.7,2428.2,2.67655727]
["bitfinex","ETHUSD",1751116266947,0.2056,2428.7,2428.4,2.47075738]
["bitfinex","ETHUSD",1751116267377,0.2056,2428.7,2428.2,2.67655727]
["bitfinex","ETHUSD",1751116267378,0.2056,2428.7,2428.3,2.47082335]
["bitfinex","ETHUSD",1751116268680,6.64726831,2428.6,2428.3,2.47082335]
["bitfinex","ETHUSD",1751116276694,6.64726831,2428.6,2428.2,2.67651133]
["bitfinex","ETHUSD",1751116277807,0.7555,2428.5,2428.2,2.67651133]
["bitfinex","ETHUSD",1751116278591,0.7555,2428.5,2428.3,2.47086295]
["bitfinex","ETHUSD",1751116279119,0.7555,2428.5,2428.2,2.67651524]
["bitfinex","ETHUSD",1751116282121,0.7555,2428.5,2428.3,2.47084464]
["bitfinex","ETHUSD",1751116291230,0.7555,2428.5,2428.2,2.67652149]
["bitfinex","ETHUSD",1751116293095,0.7555,2428.5,2428.3,2.47086004]
["bitfinex","ETHUSD",1751116294330,0.7555,2428.5,2428.2,2.67651214]
["bitfinex","ETHUSD",1751116295522,0.7555,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1751116295727,0.7555,2428.5,2428.3,2.47086439]
["bitfinex","ETHUSD",1751116296529,6.64726831,2428.6,2428.4,2.47066863]
["bitfinex","ETHUSD",1751116299530,7.61926831,2428.7,2428.4,2.47066863]
["bitfinex","ETHUSD",1751116305248,7.61926831,2428.7,2428.3,2.47082113]
["bitfinex","ETHUSD",1751116306340,7.61926831,2428.7,2428.2,2.67648617]
["bitfinex","ETHUSD",1751116306542,7.61926831,2428.7,2428.3,2.47086263]
["bitfinex","ETHUSD",1751116306731,8.87526666,2428.7,2428.3,2.47086263]
["bitfinex","ETHUSD",1751116310356,11.34573228,2428.7,2428.2,2.67649758]
["bitfinex","ETHUSD",1751116310952,8.87526666,2428.7,2428.3,2.47085908]
["bitfinex","ETHUSD",1751116317768,7.61926831,2428.7,2428.3,2.47085908]
["bitfinex","ETHUSD",1751116321762,7.61926831,2428.7,2428.4,2.47074245]
["bitfinex","ETHUSD",1751116324971,7.61926831,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751116325282,7.61926831,2428.7,2428.4,2.47075858]
["bitfinex","ETHUSD",1751116333800,7.61926831,2428.7,2428.3,2.47081247]
["bitfinex","ETHUSD",1751116335905,7.61926831,2428.7,2428.2,2.67651822]
["bitfinex","ETHUSD",1751116336285,8.13031285,2428.7,2428.2,2.67651822]
["bitfinex","ETHUSD",1751116339012,0.808,2428.6,2428.2,2.67651822]
["bitfinex","ETHUSD",1751116343822,0.808,2428.6,2428.1,4.70602354]
["bitfinex","ETHUSD",1751116343823,0.786,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116368833,6.85286831,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116369128,0.2056,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116407241,2.46466071,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116410967,9.11192902,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116444202,11.58279419,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116450202,2.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116450815,11.58284812,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116451110,2.48499207,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116451310,9.32378741,2428.3,2428.1,0.002]
["bitfinex","ETHUSD",1751116452496,3.25846614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116452697,13.25846614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116460896,12.47096614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116461816,10.0,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116462117,12.67656614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116462326,15.5990191,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116474801,16.3537191,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116483049,15.5990191,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116502670,13.12805296,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116502868,15.5990191,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116505642,13.12805296,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116505970,10.2056,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116506139,12.67656614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116511864,13.47426614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116575619,20.08226614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116579446,20.09196614,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116579643,23.84540443,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116581157,17.23740443,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116581322,25.52240443,2428.2,2428.1,0.002]
["bitfinex","ETHUSD",1751116604861,2.47127146,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116605065,19.11853977,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116605278,22.0665584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116620789,23.7435584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116627387,30.39082671,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116629729,30.3485584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116631045,22.0665584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116632054,30.3485584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116634946,22.0665584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116635112,30.3485584,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116641985,30.33189001,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116650249,36.97915832,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116650421,38.32541601,2427.9,2427.8,0.002]
["bitfinex","ETHUSD",1751116651739,38.32541601,2427.9,2427.5,0.002]
["bitfinex","ETHUSD",1751116651740,13.30207686,2427.6,2427.5,0.002]
["bitfinex","ETHUSD",1751116652057,13.30207686,2427.6,2427.4,0.002]
["bitfinex","ETHUSD",1751116652058,19.32454699,2427.5,2427.4,0.002]
["bitfinex","ETHUSD",1751116653521,19.32454699,2427.5,2426.8,0.002]
["bitfinex","ETHUSD",1751116653522,13.24008233,2427.3,2426.8,0.002]
["bitfinex","ETHUSD",1751116653758,34.04852079,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1751116653950,38.06184503,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1751116654618,34.28003237,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1751116655525,35.04823237,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1751116657859,35.57556526,2427.2,2426.8,0.002]
["bitfinex","ETHUSD",1751116659626,3.24048975,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751116659953,30.95204319,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751116662538,31.2911612,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751116676544,35.0989573,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751116683459,37.56205058,2426.9,2426.8,0.002]
["bitfinex","ETHUSD",1751116691376,2.4724935,2426.7,2426.6,0.002]
["bitfinex","ETHUSD",1751116691686,2.6781954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751116691860,12.98882945,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751116692061,15.64572033,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751116696790,15.64572033,2426.6,2426.4,0.002]
["bitfinex","ETHUSD",1751116696791,12.4726973,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751116696992,30.53848157,2426.5,2426.4,0.002]
["bitfinex","ETHUSD",1751116697195,12.6783992,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116697372,19.33865923,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116722734,17.62465923,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116723101,27.62465923,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116724628,30.48093553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116725920,22.19493553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116726115,30.48093553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116735150,2.2122309,2426.5,2426.3,0.7874]
["bitfinex","ETHUSD",1751116735665,4.68493138,2426.5,2426.3,0.7874]
["bitfinex","ETHUSD",1751116736634,2.4727992,2426.4,2426.3,0.7874]
["bitfinex","ETHUSD",1751116737746,4.68498146,2426.5,2426.3,0.7874]
["bitfinex","ETHUSD",1751116738848,21.98933553,2426.4,2426.3,0.7874]
["bitfinex","ETHUSD",1751116739047,21.98933553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116748945,23.66533553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116760464,9.93362982,2426.5,2426.3,0.002]
["bitfinex","ETHUSD",1751116760465,2.4727466,2426.5,2426.4,0.8104]
["bitfinex","ETHUSD",1751116768267,20.29010066,2426.7,2426.4,0.8104]
["bitfinex","ETHUSD",1751116768268,2.47254887,2426.7,2426.4,0.8104]
["bitfinex","ETHUSD",1751116768471,0.2056,2426.5,2426.4,0.8104]
["bitfinex","ETHUSD",1751116769651,2.6782973,2426.5,2426.4,0.8104]
["bitfinex","ETHUSD",1751116770183,0.2056,2426.5,2426.4,0.8104]
["bitfinex","ETHUSD",1751116770376,2.6782973,2426.5,2426.4,0.8104]
["bitfinex","ETHUSD",1751116770976,12.4727992,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116771178,21.98933553,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116784699,19.13428489,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116793109,19.13428489,2426.4,2426.3,0.7832]
["bitfinex","ETHUSD",1751116793407,0.2056,2426.5,2426.3,0.7832]
["bitfinex","ETHUSD",1751116793711,10.2056,2426.5,2426.3,0.7832]
["bitfinex","ETHUSD",1751116794606,0.2056,2426.5,2426.3,0.7832]
["bitfinex","ETHUSD",1751116794808,10.2056,2426.6,2426.3,0.7832]
["bitfinex","ETHUSD",1751116800313,0.2056,2426.6,2426.3,0.7832]
["bitfinex","ETHUSD",1751116800500,0.2056,2426.6,2426.3,2.47485478]
["bitfinex","ETHUSD",1751116800834,0.2056,2426.6,2426.4,0.8192]
["bitfinex","ETHUSD",1751116812694,14.1562298,2427.0,2426.4,2.47270005]
["bitfinex","ETHUSD",1751116812695,11.98442905,2427.0,2426.4,2.47270005]
["bitfinex","ETHUSD",1751116812894,11.98442905,2427.0,2426.5,3.27697723]
["bitfinex","ETHUSD",1751116812895,0.2056,2426.8,2426.5,3.27697723]
["bitfinex","ETHUSD",1751116813528,0.2056,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116814033,0.2056,2426.8,2426.5,3.27699031]
["bitfinex","ETHUSD",1751116814839,0.2056,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116815836,10.2056,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116816704,16.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116817938,19.33532565,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116818818,16.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116819238,19.33532335,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116820541,6.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116823222,9.3353192,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116825344,6.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116828957,6.86292594,2426.8,2426.5,3.27699283]
["bitfinex","ETHUSD",1751116829440,6.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116830927,6.86292594,2426.8,2426.5,3.27699429]
["bitfinex","ETHUSD",1751116832515,6.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116839761,9.33533433,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116846364,6.86292594,2426.8,2426.5,0.8043]
["bitfinex","ETHUSD",1751116847767,0.2056,2426.8,2426.5,3.27698937]
["bitfinex","ETHUSD",1751116848058,0.2056,2426.8,2426.4,2.47277643]
["bitfinex","ETHUSD",1751116848059,10.0,2426.9,2426.7,0.7839]
["bitfinex","ETHUSD",1751116849673,12.47232512,2426.9,2426.7,0.7839]
["bitfinex","ETHUSD",1751116850079,10.0,2426.9,2426.7,0.7839]
["bitfinex","ETHUSD",1751116860303,12.47234833,2426.9,2426.7,0.7839]
["bitfinex","ETHUSD",1751116861003,10.0,2426.9,2426.7,0.7839]
["bitfinex","ETHUSD",1751116871609,6.86292594,2427.0,2426.6,3.45048353]
["bitfinex","ETHUSD",1751116872800,9.33517969,2427.0,2426.6,0.9779]
["bitfinex","ETHUSD",1751116873418,0.2056,2427.0,2426.6,3.45049493]
["bitfinex","ETHUSD",1751116873713,6.86292594,2427.0,2426.6,3.45049493]
["bitfinex","ETHUSD",1751116876116,6.86292594,2427.0,2426.6,0.9779]
["bitfinex","ETHUSD",1751116876330,2.47230158,2426.9,2426.6,0.9779]
["bitfinex","ETHUSD",1751116876479,9.33515514,2427.0,2426.6,0.9779]
["bitfinex","ETHUSD",1751116876983,6.86292594,2427.0,2426.6,3.450491]
["bitfinex","ETHUSD",1751116878922,9.33511485,2427.0,2426.6,3.450491]
["bitfinex","ETHUSD",1751116880222,9.33511485,2427.0,2426.6,0.9779]
["bitfinex","ETHUSD",1751116887022,9.33511485,2427.0,2426.6,3.45049106]
["bitfinex","ETHUSD",1751116889026,6.86292594,2427.0,2426.6,3.45049106]
["bitfinex","ETHUSD",1751116889421,9.33511606,2427.0,2426.6,3.45049106]
["bitfinex","ETHUSD",1751116889649,9.33511606,2427.0,2426.6,0.9779]
["bitfinex","ETHUSD",1751116891637,6.65732594,2426.8,2426.6,0.7723]
["bitfinex","ETHUSD",1751116891849,9.12972838,2426.8,2426.5,6.61]
["bitfinex","ETHUSD",1751116893914,9.12972838,2426.8,2426.4,1.0052]
["bitfinex","ETHUSD",1751116894127,9.12972838,2426.8,2426.4,7.6152]
["bitfinex","ETHUSD",1751116901948,6.65732594,2426.8,2426.4,10.08798496]
["bitfinex","ETHUSD",1751116903429,9.12971869,2426.8,2426.4,10.08798496]
["bitfinex","ETHUSD",1751116907066,9.12971869,2426.8,2426.4,1.0052]
["bitfinex","ETHUSD",1751116907361,2.47255321,2426.7,2426.5,6.61]
["bitfinex","ETHUSD",1751116908053,9.93927587,2426.8,2426.5,6.61]
["bitfinex","ETHUSD",1751116912338,6.65732594,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751116912668,9.33557895,2426.6,2426.3,6.612]
["bitfinex","ETHUSD",1751116916066,9.33557895,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751116917033,10.15747895,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751116927074,7.68482594,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751116927264,6.86292594,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751116928043,9.13012514,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116928249,9.94242514,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116928449,19.94242514,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116930178,19.13012514,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116934725,19.93602514,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116934851,22.96399046,2426.4,2426.3,0.002]
["bitfinex","ETHUSD",1751116939768,22.96399046,2426.4,2426.0,0.001]
["bitfinex","ETHUSD",1751116939769,2.47310498,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116939985,26.55583092,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116940469,26.86196219,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116940884,13.27650498,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116941092,19.93383092,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116941372,19.13043092,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116943315,20.65786273,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116944615,23.5186672,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116964757,20.6630599,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116979467,14.00053679,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116983277,14.76423679,2426.1,2426.0,0.001]
["bitfinex","ETHUSD",1751116991286,13.44250692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751116991457,30.73635427,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751116992184,24.11835427,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751116992486,32.41635427,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751116999394,24.11835427,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751116999582,32.41535427,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117011309,19.34133003,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117011607,19.34133003,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117011608,9.34133003,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117011815,6.86812311,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117012327,9.34133003,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117012684,2.67880692,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117014210,0.2056,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117022918,10.0,2426.2,2425.9,0.7545]
["bitfinex","ETHUSD",1751117023120,12.67861668,2426.2,2425.9,0.7545]
["bitfinex","ETHUSD",1751117023503,9.51746172,2426.1,2425.9,0.7545]
["bitfinex","ETHUSD",1751117023727,11.99061296,2426.1,2425.9,0.7545]
["bitfinex","ETHUSD",1751117024724,2.47320692,2426.0,2425.9,0.7545]
["bitfinex","ETHUSD",1751117025024,11.99062135,2426.1,2425.9,0.7545]
["bitfinex","ETHUSD",1751117026926,11.99062135,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1751117027126,2.47320692,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117028724,11.9906203,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1751117029131,0.2056,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117029846,0.19740765,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117030034,2.67061457,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117034553,0.19740765,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117034717,6.859911,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117043423,9.33311792,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117043748,6.859911,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117050336,19.13555879,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117050337,6.66250335,2426.2,2425.9,0.7869]
["bitfinex","ETHUSD",1751117050526,6.86810335,2426.2,2426.0,0.7859]
["bitfinex","ETHUSD",1751117057375,9.34110917,2426.2,2426.0,0.7859]
["bitfinex","ETHUSD",1751117057541,6.86810335,2426.2,2426.0,0.7859]
["bitfinex","ETHUSD",1751117060382,13.5306067,2426.2,2426.0,0.7859]
["bitfinex","ETHUSD",1751117060696,16.0036691,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117060995,6.66250335,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117073783,9.13571027,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117074082,20.98340235,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117079490,6.66250335,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117079657,10.0,2426.1,2425.9,0.001]
["bitfinex","ETHUSD",1751117079991,6.86810335,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117082603,0.2056,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117093910,0.2056,2426.2,2425.9,2.47429968]
["bitfinex","ETHUSD",1751117096422,0.2056,2426.2,2426.0,2.47319795]
["bitfinex","ETHUSD",1751117096631,9.51544938,2426.3,2426.1,2.47310498]
["bitfinex","ETHUSD",1751117096915,9.51544938,2426.3,2426.1,0.8087]
["bitfinex","ETHUSD",1751117097216,9.51544938,2426.3,2426.1,3.28177965]
["bitfinex","ETHUSD",1751117100294,0.2056,2426.4,2426.1,3.28177965]
["bitfinex","ETHUSD",1751117102219,0.2056,2426.4,2426.1,0.8087]
["bitfinex","ETHUSD",1751117104628,6.66012125,2426.2,2426.1,0.8087]
["bitfinex","ETHUSD",1751117105133,6.66012125,2426.2,2426.1,3.28180498]
["bitfinex","ETHUSD",1751117105340,6.66012125,2426.2,2426.1,0.8087]
["bitfinex","ETHUSD",1751117105495,6.66012125,2426.2,2426.1,3.28180498]
["bitfinex","ETHUSD",1751117108099,0.2056,2426.4,2426.2,2.47296366]
["bitfinex","ETHUSD",1751117108806,0.2056,2426.4,2426.1,3.28176942]
["bitfinex","ETHUSD",1751117110328,0.2056,2426.4,2426.2,2.4729974]
["bitfinex","ETHUSD",1751117110532,6.86572125,2426.5,2426.2,2.4729974]
["bitfinex","ETHUSD",1751117112136,6.86572125,2426.5,2426.2,2.47300305]
["bitfinex","ETHUSD",1751117112336,6.86572125,2426.5,2426.3,0.8287]
["bitfinex","ETHUSD",1751117112531,0.2056,2426.5,2426.3,3.30159898]
["bitfinex","ETHUSD",1751117112723,13.96108482,2426.6,2426.3,3.30159898]
["bitfinex","ETHUSD",1751117113826,3.96108482,2426.6,2426.3,3.30159898]
["bitfinex","ETHUSD",1751117114520,6.66012125,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751117114727,6.66012125,2426.5,2426.3,3.30155228]
["bitfinex","ETHUSD",1751117115103,6.66012125,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751117115304,3.96108482,2426.6,2426.4,2.4727992]
["bitfinex","ETHUSD",1751117116748,3.96108482,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751117117825,3.96108482,2426.6,2426.4,2.47274587]
["bitfinex","ETHUSD",1751117120744,3.96108482,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751117122671,3.96108482,2426.6,2426.5,3.2564973]
["bitfinex","ETHUSD",1751117124239,3.96108482,2426.6,2426.5,0.7838]
["bitfinex","ETHUSD",1751117127277,3.96108482,2426.6,2426.5,3.2564973]
["bitfinex","ETHUSD",1751117137289,6.66012125,2426.8,2426.5,3.2564973]
["bitfinex","ETHUSD",1751117141496,6.66012125,2426.8,2426.6,2.47253343]
["bitfinex","ETHUSD",1751117142794,6.66012125,2426.8,2426.5,3.25643952]
["bitfinex","ETHUSD",1751117150196,6.66012125,2426.8,2426.4,2.67835822]
["bitfinex","ETHUSD",1751117151767,6.66012125,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751117151768,6.66012125,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1751117151972,9.93293096,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751117152186,6.66012125,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751117152678,7.46032125,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1751117155281,7.46032125,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751117156225,2.67833254,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751117156226,6.66012125,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1751117156378,7.47552125,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117156567,6.66012125,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117158316,0.8154,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117158317,6.66012125,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117160205,6.66012125,2426.2,2425.9,2.47430736]
["bitfinex","ETHUSD",1751117160413,0.2056,2426.3,2425.9,0.001]
["bitfinex","ETHUSD",1751117160608,0.2056,2426.3,2426.0,2.47315513]
["bitfinex","ETHUSD",1751117160774,0.2056,2426.3,2426.0,4.92675513]
["bitfinex","ETHUSD",1751117164579,10.32055351,2426.6,2426.0,4.92679698]
["bitfinex","ETHUSD",1751117164580,0.8072,2426.6,2426.0,4.92679698]
["bitfinex","ETHUSD",1751117164904,0.8072,2426.6,2426.2,2.67859458]
["bitfinex","ETHUSD",1751117165208,0.2056,2426.7,2426.3,2.47284476]
["bitfinex","ETHUSD",1751117166204,2.6781038,2426.7,2426.2,2.67856402]
["bitfinex","ETHUSD",1751117167880,0.2056,2426.7,2426.3,2.47288026]
["bitfinex","ETHUSD",1751117170030,0.2056,2426.7,2426.2,2.67854692]
["bitfinex","ETHUSD",1751117170031,2.67809879,2426.7,2426.2,2.67854692]
["bitfinex","ETHUSD",1751117173833,0.2056,2426.7,2426.2,2.67854692]
["bitfinex","ETHUSD",1751117174138,0.2056,2426.7,2426.3,2.47289539]
["bitfinex","ETHUSD",1751117175740,2.67809855,2426.7,2426.3,2.47289539]
["bitfinex","ETHUSD",1751117176537,2.67809855,2426.7,2426.2,2.6785494]
["bitfinex","ETHUSD",1751117177218,2.67809855,2426.7,2426.3,2.47289913]
["bitfinex","ETHUSD",1751117177537,2.67809855,2426.7,2426.2,2.67856262]
["bitfinex","ETHUSD",1751117178236,2.67809855,2426.7,2426.2,4.35656262]
["bitfinex","ETHUSD",1751117180061,9.51335351,2426.6,2426.2,4.35656262]
["bitfinex","ETHUSD",1751117182666,2.67809855,2426.7,2426.2,4.35656262]
["bitfinex","ETHUSD",1751117182667,6.65859611,2426.5,2426.2,4.35656262]
["bitfinex","ETHUSD",1751117187576,6.65859611,2426.5,2426.2,1.8836]
["bitfinex","ETHUSD",1751117187760,6.65859611,2426.3,2426.2,1.8836]
["bitfinex","ETHUSD",1751117188060,6.65859611,2426.3,2426.2,4.35660305]
["bitfinex","ETHUSD",1751117190656,6.65859611,2426.5,2426.2,4.35660305]
["bitfinex","ETHUSD",1751117192561,6.65859611,2426.5,2426.3,2.47288868]
["bitfinex","ETHUSD",1751117198983,6.65859611,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751117200677,6.65859611,2426.5,2426.3,2.47284478]
["bitfinex","ETHUSD",1751117203786,6.65859611,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751117206487,6.65859611,2426.5,2426.3,2.47286061]
["bitfinex","ETHUSD",1751117208191,6.65859611,2426.5,2426.3,4.19486061]
["bitfinex","ETHUSD",1751117208390,6.65859611,2426.5,2426.2,10.16963319]
["bitfinex","ETHUSD",1751117208391,7.48149611,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1751117208598,7.48149611,2426.5,2426.3,8.391]
["bitfinex","ETHUSD",1751117211658,7.48149611,2426.5,2426.3,10.86389841]
["bitfinex","ETHUSD",1751117212291,7.48149611,2426.5,2426.3,8.391]
["bitfinex","ETHUSD",1751117217167,6.65859611,2426.5,2426.3,8.391]
["bitfinex","ETHUSD",1751117217368,6.65859611,2426.5,2426.3,6.669]
["bitfinex","ETHUSD",1751117219994,6.65859611,2426.5,2426.3,9.14185136]
["bitfinex","ETHUSD",1751117220365,6.65859611,2426.5,2426.3,6.669]
["bitfinex","ETHUSD",1751117223898,6.65859611,2426.5,2426.3,9.14189061]
["bitfinex","ETHUSD",1751117225811,6.65859611,2426.5,2426.3,6.669]
["bitfinex","ETHUSD",1751117226399,10.83566386,2426.5,2426.4,6.659]
["bitfinex","ETHUSD",1751117226606,7.42929611,2426.5,2426.4,6.659]
["bitfinex","ETHUSD",1751117226780,7.63489611,2426.5,2426.4,6.659]
["bitfinex","ETHUSD",1751117228104,6.86419611,2426.5,2426.4,6.659]
["bitfinex","ETHUSD",1751117228985,9.33698981,2426.5,2426.3,6.659]
["bitfinex","ETHUSD",1751117229204,7.84214261,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1751117229369,7.84214261,2426.5,2425.9,0.001]
["bitfinex","ETHUSD",1751117229370,15.79019881,2426.2,2425.9,0.001]
["bitfinex","ETHUSD",1751117229573,6.65859611,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117229800,6.65859611,2426.0,2425.9,6.662]
["bitfinex","ETHUSD",1751117232385,6.65859611,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117232586,6.65859611,2426.0,2425.9,6.662]
["bitfinex","ETHUSD",1751117232904,6.65859611,2426.0,2425.9,6.661]
["bitfinex","ETHUSD",1751117234523,6.65859611,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117234724,6.65859611,2426.0,2425.9,6.66]
["bitfinex","ETHUSD",1751117236019,6.65859611,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117236218,20.66413264,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117238689,23.52623013,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117240148,30.20123013,2426.0,2425.9,0.001]
["bitfinex","ETHUSD",1751117242342,30.20123013,2426.0,2425.6,0.002]
["bitfinex","ETHUSD",1751117242343,0.8233,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751117242648,14.5275064,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751117242931,18.14213076,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751117244700,28.14213076,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751117245231,28.14213076,2425.7,2425.5,0.002]
["bitfinex","ETHUSD",1751117245232,12.47361477,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751117245436,19.93141477,2425.6,2425.5,0.002]
["bitfinex","ETHUSD",1751117246000,13.25651675,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751117246240,26.79053459,2425.5,2425.4,0.001]
["bitfinex","ETHUSD",1751117255843,13.28512477,2425.1,2425.0,0.001]
["bitfinex","ETHUSD",1751117256013,31.19681837,2425.1,2425.0,0.001]
["bitfinex","ETHUSD",1751117256352,31.19681837,2425.1,2423.2,0.78]
["bitfinex","ETHUSD",1751117256353,10.0,2424.5,2423.2,0.78]
["bitfinex","ETHUSD",1751117256513,9.5206936,2423.8,2423.3,0.78]
["bitfinex","ETHUSD",1751117256836,9.5206936,2423.8,2423.3,3.25590147]
["bitfinex","ETHUSD",1751117257334,20.93518127,2424.1,2423.3,3.25590147]
["bitfinex","ETHUSD",1751117257335,9.5206936,2424.2,2423.3,0.78]
["bitfinex","ETHUSD",1751117257530,12.47504719,2424.2,2423.6,2.47559258]
["bitfinex","ETHUSD",1751117257733,13.71066151,2424.3,2423.7,3.27446639]
["bitfinex","ETHUSD",1751117257933,11.99566151,2424.3,2423.8,2.47544512]
["bitfinex","ETHUSD",1751117258336,2.4752524,2424.0,2423.7,0.799]
["bitfinex","ETHUSD",1751117258861,11.99586477,2424.1,2423.7,0.799]
["bitfinex","ETHUSD",1751117259020,9.5206936,2424.1,2423.7,0.799]
["bitfinex","ETHUSD",1751117259835,9.5206936,2424.1,2423.7,3.27449604]
["bitfinex","ETHUSD",1751117260117,9.5206936,2424.1,2423.7,0.799]
["bitfinex","ETHUSD",1751117260319,11.99591999,2424.1,2423.7,0.799]
["bitfinex","ETHUSD",1751117262133,9.5206936,2424.1,2423.7,0.799]
["bitfinex","ETHUSD",1751117262459,9.5206936,2424.1,2423.7,3.27454417]
["bitfinex","ETHUSD",1751117263547,13.71065222,2424.3,2423.7,3.2745148]
["bitfinex","ETHUSD",1751117264123,2.47504596,2424.2,2423.7,3.2745148]
["bitfinex","ETHUSD",1751117264446,23.71068793,2424.3,2423.8,2.47542929]
["bitfinex","ETHUSD",1751117265025,21.2356936,2424.3,2423.8,2.47542929]
["bitfinex","ETHUSD",1751117265562,21.2356936,2424.3,2423.9,2.4753477]
["bitfinex","ETHUSD",1751117266257,21.2356936,2424.3,2423.8,2.4753998]
["bitfinex","ETHUSD",1751117266461,0.2056,2424.2,2423.8,2.4753998]
["bitfinex","ETHUSD",1751117266962,0.2056,2424.2,2424.0,3.23393956]
["bitfinex","ETHUSD",1751117267167,10.2056,2424.3,2424.0,3.23393956]
["bitfinex","ETHUSD",1751117268152,10.2056,2424.3,2424.0,0.7587]
["bitfinex","ETHUSD",1751117268550,10.2056,2424.3,2424.0,3.23394357]
["bitfinex","ETHUSD",1751117269082,10.2056,2424.3,2424.0,0.7587]
["bitfinex","ETHUSD",1751117271966,0.2056,2424.3,2424.0,3.23393459]
["bitfinex","ETHUSD",1751117272137,0.2056,2424.3,2424.0,0.7587]
["bitfinex","ETHUSD",1751117272867,0.2056,2424.3,2424.0,3.2339361]
["bitfinex","ETHUSD",1751117273470,0.2056,2424.3,2424.0,0.7587]
["bitfinex","ETHUSD",1751117273673,9.5206936,2424.1,2424.0,0.7587]
["bitfinex","ETHUSD",1751117274137,9.5206936,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751117279566,2.47510847,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751117280880,11.9958903,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751117281177,11.9958903,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117281583,2.47525036,2424.0,2423.8,0.8036]
["bitfinex","ETHUSD",1751117281746,9.5206936,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117281747,11.99589317,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117281947,9.5206936,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117282655,2.6807054,2424.2,2423.8,0.8036]
["bitfinex","ETHUSD",1751117282975,2.47515546,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117283760,4.22952337,2424.2,2423.8,0.8036]
["bitfinex","ETHUSD",1751117286681,2.68068656,2424.2,2423.8,0.8036]
["bitfinex","ETHUSD",1751117288249,2.47515029,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117288978,2.47527221,2424.0,2423.8,0.8036]
["bitfinex","ETHUSD",1751117289962,11.99585787,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117290361,2.4752515,2424.0,2423.8,0.8036]
["bitfinex","ETHUSD",1751117291183,11.99588989,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117291349,9.5206936,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117291556,11.99584831,2424.1,2423.8,0.8036]
["bitfinex","ETHUSD",1751117292372,2.47526682,2424.0,2423.8,0.8036]
["bitfinex","ETHUSD",1751117292701,2.47526682,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751117293089,11.99589712,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117293395,2.47525993,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751117293781,11.99588884,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117296005,11.99588884,2424.1,2423.7,2.68114595]
["bitfinex","ETHUSD",1751117296304,2.47519524,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117297700,2.47519524,2424.1,2423.7,2.68114506]
["bitfinex","ETHUSD",1751117297886,2.47515162,2424.1,2423.7,2.68114506]
["bitfinex","ETHUSD",1751117298088,2.47515162,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117298809,2.47529407,2424.0,2423.7,6.9166]
["bitfinex","ETHUSD",1751117299515,23.46352735,2424.1,2423.7,6.9166]
["bitfinex","ETHUSD",1751117299692,2.47526012,2424.0,2423.7,6.9166]
["bitfinex","ETHUSD",1751117301218,2.47526012,2424.0,2423.6,6.9146]
["bitfinex","ETHUSD",1751117301421,2.47526012,2424.0,2423.6,9.39024451]
["bitfinex","ETHUSD",1751117301595,23.46352723,2424.1,2423.6,9.39024451]
["bitfinex","ETHUSD",1751117302531,11.46764296,2424.1,2423.7,2.47554984]
["bitfinex","ETHUSD",1751117302682,10.2056,2424.2,2423.8,2.47544141]
["bitfinex","ETHUSD",1751117304285,12.68065289,2424.2,2423.8,0.796]
["bitfinex","ETHUSD",1751117306417,10.2056,2424.2,2423.8,0.796]
["bitfinex","ETHUSD",1751117306632,10.2056,2424.2,2423.8,3.27137609]
["bitfinex","ETHUSD",1751117309236,10.2056,2424.2,2423.9,2.47529301]
["bitfinex","ETHUSD",1751117309237,0.2056,2424.2,2423.9,2.47529301]
["bitfinex","ETHUSD",1751117309726,0.2056,2424.2,2423.8,3.47700854]
["bitfinex","ETHUSD",1751117310498,10.2056,2424.2,2423.8,3.47700854]
["bitfinex","ETHUSD",1751117311214,0.2056,2424.2,2423.9,2.47533986]
["bitfinex","ETHUSD",1751117312137,12.47488339,2424.4,2423.9,2.47533986]
["bitfinex","ETHUSD",1751117312138,10.0,2424.4,2424.0,2.47523227]
["bitfinex","ETHUSD",1751117312334,0.2056,2424.4,2424.0,2.47523227]
["bitfinex","ETHUSD",1751117312500,0.2056,2424.4,2424.1,3.28829115]
["bitfinex","ETHUSD",1751117313003,0.2056,2424.4,2424.2,2.475015]
["bitfinex","ETHUSD",1751117313445,0.2056,2424.5,2424.2,2.475015]
["bitfinex","ETHUSD",1751117313602,0.2056,2424.5,2424.2,2.47499447]
["bitfinex","ETHUSD",1751117314210,0.2056,2424.5,2424.3,2.47492751]
["bitfinex","ETHUSD",1751117315948,0.2056,2424.5,2424.2,3.02496973]
["bitfinex","ETHUSD",1751117316151,2.68003559,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117316353,2.92465666,2424.8,2424.4,2.6804383]
["bitfinex","ETHUSD",1751117317439,2.92465666,2424.8,2424.4,2.68037333]
["bitfinex","ETHUSD",1751117318340,0.2056,2424.8,2424.4,2.68037333]
["bitfinex","ETHUSD",1751117318541,0.2056,2424.8,2424.5,2.47473556]
["bitfinex","ETHUSD",1751117318933,0.2056,2424.8,2424.4,2.68039456]
["bitfinex","ETHUSD",1751117320142,2.68004427,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117320545,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117320747,2.68009641,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117321112,3.45229641,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117322049,12.97299001,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117323748,12.97299001,2424.8,2424.4,2.68042897]
["bitfinex","ETHUSD",1751117324052,10.4984936,2424.8,2424.4,2.68042897]
["bitfinex","ETHUSD",1751117326025,0.2056,2424.8,2424.4,2.68042897]
["bitfinex","ETHUSD",1751117328363,2.75441988,2424.8,2424.4,2.68042897]
["bitfinex","ETHUSD",1751117330459,2.75441988,2424.8,2424.5,2.47472902]
["bitfinex","ETHUSD",1751117330637,0.2056,2424.8,2424.5,2.47472902]
["bitfinex","ETHUSD",1751117333059,2.68003323,2424.8,2424.4,2.68039314]
["bitfinex","ETHUSD",1751117333655,2.68003323,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117333861,2.68003323,2424.8,2424.4,2.68043037]
["bitfinex","ETHUSD",1751117334160,0.2056,2424.8,2424.4,2.68043037]
["bitfinex","ETHUSD",1751117334459,2.68004044,2424.8,2424.4,2.68043037]
["bitfinex","ETHUSD",1751117335062,0.2056,2424.8,2424.4,2.68043037]
["bitfinex","ETHUSD",1751117339860,2.68004083,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117340060,5.22888259,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751117340572,10.3405936,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751117340729,9.5206936,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751117341046,9.5206936,2424.5,2424.2,2.47498655]
["bitfinex","ETHUSD",1751117341251,9.5206936,2424.5,2424.2,2.68058655]
["bitfinex","ETHUSD",1751117341764,9.5206936,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117344469,11.99543274,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117344668,13.29752601,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117344871,0.8199,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1751117345083,13.29752601,2424.5,2423.8,1.717]
["bitfinex","ETHUSD",1751117345084,0.8199,2424.2,2423.8,1.717]
["bitfinex","ETHUSD",1751117345375,0.8199,2424.2,2423.3,2.47592775]
["bitfinex","ETHUSD",1751117345376,0.8199,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751117347075,3.29499392,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751117348637,0.2056,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751117348838,0.8199,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1751117349044,0.8199,2424.7,2424.5,2.47471368]
["bitfinex","ETHUSD",1751117349350,0.8199,2424.7,2424.5,2.68032483]
["bitfinex","ETHUSD",1751117349880,2.766617,2424.8,2424.5,2.68032483]
["bitfinex","ETHUSD",1751117350973,1.0255,2424.9,2424.5,2.68032483]
["bitfinex","ETHUSD",1751117350974,3.499829,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117351180,15.40958907,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117351672,15.40958907,2424.9,2424.4,2.47479507]
["bitfinex","ETHUSD",1751117351673,15.20398907,2424.9,2424.4,2.47479507]
["bitfinex","ETHUSD",1751117351877,0.2056,2424.8,2424.4,2.47479507]
["bitfinex","ETHUSD",1751117357281,9.5206936,2424.7,2424.3,2.68050503]
["bitfinex","ETHUSD",1751117357779,11.99523796,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751117357986,3.25757744,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751117358173,3.25757744,2424.6,2424.1,2.47511898]
["bitfinex","ETHUSD",1751117358480,3.46317744,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751117358684,0.9885,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751117358861,11.99548748,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117359577,0.7829,2424.3,2423.9,2.68090835]
["bitfinex","ETHUSD",1751117360483,0.7829,2424.3,2424.0,2.47524672]
["bitfinex","ETHUSD",1751117361592,0.7829,2424.3,2424.1,2.47513407]
["bitfinex","ETHUSD",1751117361887,0.7829,2424.3,2423.8,7.4493]
["bitfinex","ETHUSD",1751117361888,0.9885,2424.6,2424.3,2.47494122]
["bitfinex","ETHUSD",1751117362766,0.9885,2424.6,2424.4,2.47482472]
["bitfinex","ETHUSD",1751117363153,7.96,2424.7,2424.1,3.2504239]
["bitfinex","ETHUSD",1751117363468,7.96,2424.7,2424.5,2.4746758]
["bitfinex","ETHUSD",1751117364391,7.96,2424.7,2424.4,2.47479795]
["bitfinex","ETHUSD",1751117365498,7.96,2424.7,2424.3,2.6804667]
["bitfinex","ETHUSD",1751117366491,3.26874524,2424.7,2424.3,2.6804667]
["bitfinex","ETHUSD",1751117366894,8.1656,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1751117367059,8.1656,2424.8,2424.5,2.47468384]
["bitfinex","ETHUSD",1751117368769,7.96,2424.8,2424.6,2.47463239]
["bitfinex","ETHUSD",1751117370283,7.96,2424.8,2424.5,3.47370454]
["bitfinex","ETHUSD",1751117370686,7.96,2424.8,2424.5,2.68030454]
["bitfinex","ETHUSD",1751117371084,1.0153,2424.9,2424.8,2.47443088]
["bitfinex","ETHUSD",1751117371288,0.002,2425.2,2425.0,2.47416188]
["bitfinex","ETHUSD",1751117371485,0.002,2425.2,2425.1,2.47412477]
["bitfinex","ETHUSD",1751117381210,0.002,2425.2,2425.1,2.67972477]
["bitfinex","ETHUSD",1751117383377,0.002,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751117383881,0.002,2425.2,2424.7,9.14345163]
["bitfinex","ETHUSD",1751117383882,3.29522539,2425.2,2424.7,9.14345163]
["bitfinex","ETHUSD",1751117384104,5.03000242,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751117387408,2.55597703,2425.2,2424.8,2.68002209]
["bitfinex","ETHUSD",1751117387912,5.03001176,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751117388281,2.55597703,2425.2,2424.8,2.68001339]
["bitfinex","ETHUSD",1751117389123,2.55597703,2425.2,2424.9,2.47431135]
["bitfinex","ETHUSD",1751117389283,0.2076,2425.2,2424.9,2.47431135]
["bitfinex","ETHUSD",1751117394283,0.2076,2425.2,2424.8,2.67997282]
["bitfinex","ETHUSD",1751117396616,2.6816271,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751117397197,0.765,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751117397413,10.2856936,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751117397598,1.29673207,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751117397927,2.47424525,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751117398793,2.47424525,2425.0,2424.5,9.14168584]
["bitfinex","ETHUSD",1751117398794,0.2056,2424.9,2424.5,9.14168584]
["bitfinex","ETHUSD",1751117399189,0.2056,2424.9,2424.6,2.47461744]
["bitfinex","ETHUSD",1751117399585,0.9706,2425.1,2424.8,2.47443088]
["bitfinex","ETHUSD",1751117399792,0.9706,2425.1,2424.9,2.47431879]
["bitfinex","ETHUSD",1751117400382,0.002,2425.2,2425.0,2.4742268]
["bitfinex","ETHUSD",1751117400500,0.002,2425.2,2425.1,2.47412477]
["bitfinex","ETHUSD",1751117400715,0.002,2425.2,2425.1,2.67972477]
["bitfinex","ETHUSD",1751117401224,0.002,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751117401225,0.767,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1751117401396,0.767,2425.2,2424.9,6.8736]
["bitfinex","ETHUSD",1751117401397,5.06602369,2425.2,2424.9,6.8736]
["bitfinex","ETHUSD",1751117401791,2.47413914,2425.1,2424.9,6.8736]
["bitfinex","ETHUSD",1751117402201,11.99483274,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751117402433,11.99483274,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751117403934,9.5206936,2425.1,2424.7,2.68013236]
["bitfinex","ETHUSD",1751117405036,9.5206936,2425.1,2424.8,2.47439921]
["bitfinex","ETHUSD",1751117405224,2.79756936,2425.2,2424.8,2.47439921]
["bitfinex","ETHUSD",1751117405225,5.27159419,2425.2,2424.8,2.47439921]
["bitfinex","ETHUSD",1751117405532,5.27159419,2425.2,2424.7,2.68005421]
["bitfinex","ETHUSD",1751117406404,1.72682112,2425.1,2424.7,2.68005421]
["bitfinex","ETHUSD",1751117406603,4.20094938,2425.1,2424.7,2.68005421]
["bitfinex","ETHUSD",1751117407737,4.20094938,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751117409434,2.47427652,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751117409808,0.7624,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751117410210,3.23673497,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751117410538,4.93257328,2424.9,2424.4,9.14078534]
["bitfinex","ETHUSD",1751117410845,4.93257328,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117410846,3.44233497,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117411219,3.44233497,2424.9,2424.5,2.68033572]
["bitfinex","ETHUSD",1751117411539,3.44233497,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117411741,2.47443177,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751117412943,0.7952,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1751117419056,0.7952,2424.7,2424.5,2.68032313]
["bitfinex","ETHUSD",1751117419265,1.0008,2424.9,2424.6,2.47463499]
["bitfinex","ETHUSD",1751117419733,6.44130167,2424.9,2424.5,2.6802884]
["bitfinex","ETHUSD",1751117420544,6.44130167,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117421553,2.47446777,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751117421734,6.44134136,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751117422624,2.47444467,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751117422932,11.89156758,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751117423243,2.47463499,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751117423851,2.47474714,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751117424054,2.47474714,2424.5,2424.0,9.13720513]
["bitfinex","ETHUSD",1751117424235,2.47474714,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751117424236,0.812,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751117424634,3.63607404,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751117425049,1.16123471,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751117425249,9.5206936,2424.2,2423.8,0.7651]
["bitfinex","ETHUSD",1751117425557,1.36683471,2424.4,2424.0,2.47519386]
["bitfinex","ETHUSD",1751117425730,3.49244746,2424.4,2423.9,2.68090373]
["bitfinex","ETHUSD",1751117426059,3.49244746,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1751117426555,3.49244746,2424.4,2423.9,2.68094037]
["bitfinex","ETHUSD",1751117426761,1.0176,2424.4,2423.9,2.68094037]
["bitfinex","ETHUSD",1751117426923,1.0176,2424.4,2424.0,2.47522432]
["bitfinex","ETHUSD",1751117427130,0.812,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751117427456,2.47511148,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751117427660,0.812,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751117428028,3.28714541,2424.1,2423.6,0.7651]
["bitfinex","ETHUSD",1751117428229,2.47525259,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751117428429,3.4927965,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117428828,1.0176,2424.1,2423.7,2.68114151]
["bitfinex","ETHUSD",1751117429030,1.0176,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117429448,3.49282202,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117430265,1.0176,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1751117430559,1.0176,2424.1,2423.8,2.47542887]
["bitfinex","ETHUSD",1751117430760,0.2056,2424.1,2423.7,0.9604]
["bitfinex","ETHUSD",1751117430925,0.7509,2424.6,2424.0,2.47518147]
["bitfinex","ETHUSD",1751117431129,0.2056,2424.4,2424.0,2.68078147]
["bitfinex","ETHUSD",1751117431760,3.22558348,2424.6,2424.0,3.22998147]
["bitfinex","ETHUSD",1751117431964,3.43118348,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751117432160,2.4747579,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117432463,3.43117877,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751117433066,2.47474994,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1751117433364,0.2056,2424.5,2424.1,2.68072358]
["bitfinex","ETHUSD",1751117433860,0.2056,2424.5,2424.2,2.4750411]
["bitfinex","ETHUSD",1751117434263,0.2056,2424.5,2424.1,2.68070855]
["bitfinex","ETHUSD",1751117434961,0.2056,2424.5,2424.2,2.47502435]
["bitfinex","ETHUSD",1751117435267,0.2056,2424.5,2424.1,2.6806857]
["bitfinex","ETHUSD",1751117435468,10.2056,2424.5,2424.1,2.6806857]
["bitfinex","ETHUSD",1751117437167,0.2056,2424.5,2424.1,2.6806857]
["bitfinex","ETHUSD",1751117445090,9.7262936,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751117445245,2.47490021,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751117447375,2.47504331,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751117447585,2.47504331,2424.2,2423.7,1.706]
["bitfinex","ETHUSD",1751117447586,13.54518179,2424.1,2423.7,1.706]
["bitfinex","ETHUSD",1751117447749,13.54518179,2424.1,2423.7,1.9116]
["bitfinex","ETHUSD",1751117447750,13.75078179,2424.1,2423.7,1.9116]
["bitfinex","ETHUSD",1751117447944,2.47525423,2424.0,2423.7,1.9116]
["bitfinex","ETHUSD",1751117448776,3.28485423,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1751117448977,2.47545176,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751117449198,2.47545176,2423.8,2423.4,0.001]
["bitfinex","ETHUSD",1751117449199,3.28515921,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117449858,0.8096,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117450264,3.28517111,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117451205,3.28516984,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117451367,0.8096,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117452403,2.68106843,2423.8,2423.5,2.47575352]
["bitfinex","ETHUSD",1751117452404,0.2056,2423.8,2423.5,2.47575352]
["bitfinex","ETHUSD",1751117452609,0.2056,2423.8,2423.4,2.47676022]
["bitfinex","ETHUSD",1751117452919,0.2056,2423.8,2423.5,2.47575219]
["bitfinex","ETHUSD",1751117455194,0.2056,2423.8,2423.6,2.47565156]
["bitfinex","ETHUSD",1751117455499,0.2056,2423.8,2423.5,2.47570432]
["bitfinex","ETHUSD",1751117455896,0.2056,2423.8,2423.4,2.47681271]
["bitfinex","ETHUSD",1751117456090,1.55465521,2423.8,2423.4,2.47681271]
["bitfinex","ETHUSD",1751117456279,4.03010796,2423.8,2423.4,0.001]
["bitfinex","ETHUSD",1751117457416,2.47555671,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117457926,4.03015899,2423.8,2423.4,0.001]
["bitfinex","ETHUSD",1751117458121,1.43603281,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117459523,3.91159086,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117459981,1.43603281,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117460687,3.91159592,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117461089,0.7758,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117461818,3.25145714,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117462019,4.12320765,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117462334,2.4757582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117462890,4.32886332,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117463290,1.85315051,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117464934,4.32881263,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117465642,1.85315051,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117467633,4.32881528,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117468736,1.85315051,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117473145,0.2056,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117473307,0.8129,2423.9,2423.6,2.47565278]
["bitfinex","ETHUSD",1751117473505,0.8129,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117473506,0.8129,2423.9,2423.5,2.6813089]
["bitfinex","ETHUSD",1751117473706,0.8129,2423.9,2423.6,2.47565424]
["bitfinex","ETHUSD",1751117474509,0.8129,2423.9,2423.5,2.68130826]
["bitfinex","ETHUSD",1751117475475,0.8129,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117475609,4.74674493,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117475809,16.74287893,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117476509,14.26743853,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117476909,4.74674493,2423.9,2423.5,2.68134098]
["bitfinex","ETHUSD",1751117477126,4.74674493,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117477325,4.74674493,2423.9,2423.5,2.68134653]
["bitfinex","ETHUSD",1751117477552,4.74674493,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117480744,7.22211205,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117481112,4.74674493,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117482252,4.74674493,2423.9,2423.5,2.68132904]
["bitfinex","ETHUSD",1751117482442,0.8129,2423.9,2423.5,2.68132904]
["bitfinex","ETHUSD",1751117482755,10.2056,2424.0,2423.5,3.46972904]
["bitfinex","ETHUSD",1751117483110,10.2056,2424.0,2423.6,2.4756531]
["bitfinex","ETHUSD",1751117483349,10.2056,2424.0,2423.6,2.47561249]
["bitfinex","ETHUSD",1751117484628,10.2056,2424.0,2423.5,3.46970486]
["bitfinex","ETHUSD",1751117484949,10.2056,2424.0,2423.6,2.47564038]
["bitfinex","ETHUSD",1751117485138,13.18188191,2424.0,2423.6,2.47564038]
["bitfinex","ETHUSD",1751117485331,13.18188191,2424.0,2423.5,3.46969852]
["bitfinex","ETHUSD",1751117486760,15.65713965,2424.0,2423.5,0.994]
["bitfinex","ETHUSD",1751117487248,15.65713965,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1751117487416,15.65713965,2424.0,2423.5,2.68134802]
["bitfinex","ETHUSD",1751117487620,13.18188191,2424.0,2423.5,2.68134802]
["bitfinex","ETHUSD",1751117488565,3.38958742,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117489866,3.38958742,2423.9,2423.5,2.68135235]
["bitfinex","ETHUSD",1751117490159,5.86495095,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117490366,3.38958742,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1751117491168,3.3035697,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1751117491348,14.30259942,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117492572,2.47572318,2423.6,2423.4,0.001]
["bitfinex","ETHUSD",1751117492972,23.82328361,2423.7,2423.4,0.001]
["bitfinex","ETHUSD",1751117493592,2.4757582,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117493739,25.41856109,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117496243,32.07856109,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117499272,40.03856109,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117502609,30.51786749,2423.5,2423.4,0.001]
["bitfinex","ETHUSD",1751117508172,30.51786749,2423.5,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117508173,2.47688243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117508358,21.61868243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117510095,22.62068243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117510258,21.62068243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117510459,24.03042911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117511195,15.63842911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117511394,24.03042911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117514168,31.99042911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117514791,32.99042911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117516006,32.98942911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117518206,24.59842911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117518513,33.00042911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117519711,24.59842911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117519880,33.00142911,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117520080,27.361,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117520298,15.645,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117520606,17.96,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117520808,17.96,2422.4,2422.3,0.9952736]
["bitfinex","ETHUSD",1751117521008,18.1664,2422.4,2422.3,0.9952736]
["bitfinex","ETHUSD",1751117521213,10.2064,2422.4,2422.3,0.9952736]
["bitfinex","ETHUSD",1751117521382,0.2064,2422.4,2422.3,3.47225828]
["bitfinex","ETHUSD",1751117522196,0.2064,2422.4,2422.3,0.9952736]
["bitfinex","ETHUSD",1751117522792,0.2064,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117524487,1.4747222,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117524678,11.4747222,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117524875,0.2064,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117527181,2.68328243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117529599,0.2064,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117532022,2.68328243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117532185,3.46998243,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117532391,15.68582935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117534205,25.20652295,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117537146,24.08982935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117537508,25.08982935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117537709,16.68582935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117538035,25.08982935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117538336,16.68582935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117538638,25.08982935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117539037,16.68582935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117539358,24.08882935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117539537,23.30212935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117543614,31.26212935,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117543820,41.09566998,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117544243,31.57497638,2422.4,2422.3,0.2203736]
["bitfinex","ETHUSD",1751117546559,31.57497638,2422.4,2421.3,9.5216936]
["bitfinex","ETHUSD",1751117546560,0.55,2422.0,2421.3,0.001]
["bitfinex","ETHUSD",1751117546733,12.47790534,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117547059,20.92990534,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117549028,12.47790534,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117549425,6.735,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117550685,6.737,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117553488,6.735,2421.4,2421.3,0.001]
["bitfinex","ETHUSD",1751117554186,6.734,2421.5,2421.3,0.001]
["bitfinex","ETHUSD",1751117556802,0.2064,2421.6,2421.3,2.47897538]
["bitfinex","ETHUSD",1751117557005,6.731,2421.5,2421.3,2.47897538]
["bitfinex","ETHUSD",1751117557182,0.2064,2421.6,2421.3,2.47897538]
["bitfinex","ETHUSD",1751117557183,0.2064,2421.6,2421.4,2.47790534]
["bitfinex","ETHUSD",1751117557383,0.2064,2421.6,2421.4,3.2835793]
["bitfinex","ETHUSD",1751117557582,16.732,2421.9,2421.4,0.8057]
["bitfinex","ETHUSD",1751117557766,0.2064,2421.8,2421.4,3.48995844]
["bitfinex","ETHUSD",1751117558281,0.2064,2421.8,2421.5,0.7944]
["bitfinex","ETHUSD",1751117558483,2.47713669,2422.2,2421.8,0.7944]
["bitfinex","ETHUSD",1751117558484,0.2064,2422.0,2421.8,0.7944]
["bitfinex","ETHUSD",1751117560308,0.2064,2422.0,2421.8,3.27183128]
["bitfinex","ETHUSD",1751117560814,0.2064,2422.0,2421.9,2.47739378]
["bitfinex","ETHUSD",1751117560973,0.2064,2422.0,2421.8,3.27185131]
["bitfinex","ETHUSD",1751117561918,0.2064,2422.0,2421.8,0.7944]
["bitfinex","ETHUSD",1751117564139,0.2064,2422.0,2421.8,3.27187908]
["bitfinex","ETHUSD",1751117564782,0.2064,2422.0,2421.8,0.7944]
["bitfinex","ETHUSD",1751117566131,2.47756814,2421.8,2421.3,2.47897075]
["bitfinex","ETHUSD",1751117566345,2.68396814,2421.8,2421.4,0.8261]
["bitfinex","ETHUSD",1751117566514,2.47756814,2421.8,2421.4,0.8261]
["bitfinex","ETHUSD",1751117566720,0.2064,2421.7,2421.4,0.8261]
["bitfinex","ETHUSD",1751117567326,0.2064,2421.7,2421.4,3.30399226]
["bitfinex","ETHUSD",1751117567733,0.2064,2421.7,2421.5,2.47773914]
["bitfinex","ETHUSD",1751117567907,0.2064,2421.7,2421.4,3.30395649]
["bitfinex","ETHUSD",1751117568738,0.2064,2421.7,2421.4,2.47785649]
["bitfinex","ETHUSD",1751117568939,0.2064,2421.7,2421.3,2.68532264]
["bitfinex","ETHUSD",1751117569714,0.2064,2421.7,2421.4,2.47789095]
["bitfinex","ETHUSD",1751117570947,0.2064,2421.7,2421.5,2.47778604]
["bitfinex","ETHUSD",1751117571145,0.2064,2421.7,2421.4,2.47786581]
["bitfinex","ETHUSD",1751117571525,0.2064,2421.7,2421.4,2.47790534]
["bitfinex","ETHUSD",1751117571921,3.30237896,2422.1,2421.5,2.47771457]
["bitfinex","ETHUSD",1751117572123,0.2064,2421.9,2421.6,0.8261]
["bitfinex","ETHUSD",1751117572450,0.2064,2421.9,2421.7,2.4775486]
["bitfinex","ETHUSD",1751117573116,2.47710602,2422.2,2421.7,2.4775486]
["bitfinex","ETHUSD",1751117573446,0.2064,2422.0,2421.7,2.4775486]
["bitfinex","ETHUSD",1751117573664,0.2064,2422.0,2421.6,3.510174]
["bitfinex","ETHUSD",1751117573962,0.2064,2422.0,2421.7,2.47753625]
["bitfinex","ETHUSD",1751117574116,0.2064,2422.0,2421.8,2.4774942]
["bitfinex","ETHUSD",1751117574319,0.2064,2422.0,2421.7,2.47754391]
["bitfinex","ETHUSD",1751117575359,0.2064,2422.0,2421.6,3.51014515]
["bitfinex","ETHUSD",1751117578749,2.47713901,2422.2,2421.7,2.47759405]
["bitfinex","ETHUSD",1751117578958,10.0,2422.1,2421.7,2.47759405]
["bitfinex","ETHUSD",1751117579257,12.47720008,2422.1,2421.6,3.30375451]
["bitfinex","ETHUSD",1751117581661,10.0,2422.1,2421.7,2.47756129]
["bitfinex","ETHUSD",1751117583834,12.47719065,2422.1,2421.7,2.47756129]
["bitfinex","ETHUSD",1751117584036,10.0,2422.1,2421.7,2.47756129]
["bitfinex","ETHUSD",1751117586472,2.47714299,2422.2,2421.8,2.47748203]
["bitfinex","ETHUSD",1751117586673,10.0,2422.2,2421.8,2.47748203]
["bitfinex","ETHUSD",1751117587657,10.0,2422.2,2421.7,2.47751748]
["bitfinex","ETHUSD",1751117587865,12.47709081,2422.2,2421.7,2.47751748]
["bitfinex","ETHUSD",1751117588745,0.2064,2422.0,2421.7,2.47751748]
["bitfinex","ETHUSD",1751117588939,0.2064,2422.0,2421.8,2.47747619]
["bitfinex","ETHUSD",1751117589142,0.2064,2422.0,2421.9,2.47739378]
["bitfinex","ETHUSD",1751117590044,0.2064,2422.0,2421.9,3.23369378]
["bitfinex","ETHUSD",1751117590279,10.0,2422.2,2421.9,0.7563]
["bitfinex","ETHUSD",1751117590489,10.2064,2422.2,2421.9,0.7563]
["bitfinex","ETHUSD",1751117591355,10.2064,2422.2,2421.9,3.23368334]
["bitfinex","ETHUSD",1751117592379,0.2064,2422.2,2421.9,3.23368334]
["bitfinex","ETHUSD",1751117593879,0.2064,2422.2,2422.1,2.47718921]
["bitfinex","ETHUSD",1751117594080,0.2064,2422.2,2422.0,2.47719905]
["bitfinex","ETHUSD",1751117594284,0.7694,2422.5,2422.0,2.47719905]
["bitfinex","ETHUSD",1751117594285,0.2064,2422.4,2422.0,2.47719905]
["bitfinex","ETHUSD",1751117596915,2.68329647,2422.4,2421.9,3.44004541]
["bitfinex","ETHUSD",1751117598195,2.47648486,2422.8,2421.5,11.99847388]
["bitfinex","ETHUSD",1751117598196,0.002,2423.2,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117598534,0.002,2423.2,2422.9,15.16187154]
["bitfinex","ETHUSD",1751117598829,0.002,2423.2,2422.9,3.82487129]
["bitfinex","ETHUSD",1751117602832,0.002,2423.2,2422.9,10.59687129]
["bitfinex","ETHUSD",1751117604002,0.002,2423.2,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117604236,0.002,2423.2,2422.8,2.4764257]
["bitfinex","ETHUSD",1751117605333,0.002,2423.2,2422.7,7.5628]
["bitfinex","ETHUSD",1751117605334,2.47806775,2423.2,2422.7,2.47652165]
["bitfinex","ETHUSD",1751117605493,0.002,2423.2,2422.8,2.47646618]
["bitfinex","ETHUSD",1751117606837,0.002,2423.2,2422.8,2.4764655]
["bitfinex","ETHUSD",1751117607638,2.4780679,2423.2,2422.7,2.47653234]
["bitfinex","ETHUSD",1751117608232,2.6836679,2423.2,2422.7,2.68213234]
["bitfinex","ETHUSD",1751117608433,0.2076,2423.2,2422.7,2.68213234]
["bitfinex","ETHUSD",1751117609236,0.2076,2423.2,2422.8,2.47646117]
["bitfinex","ETHUSD",1751117610203,2.6837113,2423.2,2422.7,2.68214312]
["bitfinex","ETHUSD",1751117611136,2.6837113,2423.2,2422.7,9.44414312]
["bitfinex","ETHUSD",1751117611637,2.6837113,2423.2,2422.7,2.68214312]
["bitfinex","ETHUSD",1751117611838,2.6837113,2423.2,2422.7,9.44314312]
["bitfinex","ETHUSD",1751117612336,2.6837113,2423.2,2422.8,2.47647262]
["bitfinex","ETHUSD",1751117612641,0.2076,2423.2,2422.8,2.47647262]
["bitfinex","ETHUSD",1751117616538,0.2076,2423.2,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117618473,0.7856,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751117618627,0.7856,2422.9,2422.3,3.02692419]
["bitfinex","ETHUSD",1751117618628,1.27846321,2422.8,2422.4,2.47686915]
["bitfinex","ETHUSD",1751117618951,0.2056,2422.8,2422.4,2.68326915]
["bitfinex","ETHUSD",1751117619521,0.2056,2422.8,2422.5,2.47675091]
["bitfinex","ETHUSD",1751117620054,0.7856,2422.9,2422.6,2.47659743]
["bitfinex","ETHUSD",1751117620224,0.7856,2422.9,2422.2,0.806]
["bitfinex","ETHUSD",1751117620554,2.47658132,2422.7,2422.2,9.22903587]
["bitfinex","ETHUSD",1751117620731,0.7856,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751117622334,0.7856,2422.6,2422.3,2.68338202]
["bitfinex","ETHUSD",1751117622523,0.7856,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751117624637,0.7856,2422.6,2422.3,2.68337182]
["bitfinex","ETHUSD",1751117625152,0.7856,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751117625456,0.2056,2422.5,2422.1,2.6835316]
["bitfinex","ETHUSD",1751117627575,0.2056,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751117627749,0.2056,2422.5,2422.1,2.68358258]
["bitfinex","ETHUSD",1751117628269,2.6824026,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751117629761,0.2056,2422.5,2422.1,2.68358803]
["bitfinex","ETHUSD",1751117633161,0.2056,2422.5,2422.2,2.47707373]
["bitfinex","ETHUSD",1751117639009,0.2056,2422.5,2422.3,2.47697055]
["bitfinex","ETHUSD",1751117639483,0.2056,2422.5,2422.2,2.47704192]
["bitfinex","ETHUSD",1751117639810,0.2056,2422.5,2422.3,2.47691768]
["bitfinex","ETHUSD",1751117640008,0.2056,2422.5,2422.4,2.47688243]
["bitfinex","ETHUSD",1751117640194,10.2056,2422.8,2422.5,2.47677709]
["bitfinex","ETHUSD",1751117640500,11.58187996,2422.8,2422.5,2.47677709]
["bitfinex","ETHUSD",1751117641806,0.7702,2422.9,2422.6,2.47667393]
["bitfinex","ETHUSD",1751117641994,0.9758,2422.9,2422.6,2.47667393]
["bitfinex","ETHUSD",1751117643018,0.2056,2422.9,2422.5,3.44491609]
["bitfinex","ETHUSD",1751117643224,0.2056,2422.9,2422.7,2.47648884]
["bitfinex","ETHUSD",1751117645887,0.2056,2422.9,2422.8,2.4764735]
["bitfinex","ETHUSD",1751117646209,0.002,2423.0,2422.8,2.4764735]
["bitfinex","ETHUSD",1751117646707,0.002,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117646907,0.002,2423.0,2422.7,2.68216641]
["bitfinex","ETHUSD",1751117648121,0.002,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117648830,0.002,2423.0,2422.6,2.47666222]
["bitfinex","ETHUSD",1751117648831,2.47641873,2422.9,2422.4,2.4768054]
["bitfinex","ETHUSD",1751117649031,14.03520117,2423.0,2422.5,2.68237065]
["bitfinex","ETHUSD",1751117650485,0.002,2423.0,2422.6,0.8037]
["bitfinex","ETHUSD",1751117650720,0.002,2423.0,2422.8,2.47641399]
["bitfinex","ETHUSD",1751117651117,0.002,2423.0,2422.8,2.4764735]
["bitfinex","ETHUSD",1751117651805,0.002,2423.0,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117653394,0.002,2423.0,2422.9,3.22787129]
["bitfinex","ETHUSD",1751117653596,0.002,2423.0,2422.9,3.43347129]
["bitfinex","ETHUSD",1751117653792,0.002,2423.0,2422.9,3.98347129]
["bitfinex","ETHUSD",1751117658231,0.002,2423.0,2422.9,3.83347129]
["bitfinex","ETHUSD",1751117658806,0.002,2423.0,2422.9,3.08197129]
["bitfinex","ETHUSD",1751117659026,0.002,2423.0,2422.9,4.82797129]
["bitfinex","ETHUSD",1751117662818,0.8245,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751117664709,0.002,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751117666041,2.47826908,2423.0,2422.5,2.47672947]
["bitfinex","ETHUSD",1751117666240,0.002,2423.0,2422.6,9.40727245]
["bitfinex","ETHUSD",1751117666738,0.002,2423.0,2422.6,2.68227245]
["bitfinex","ETHUSD",1751117666912,3.07672306,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751117667118,0.8225,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117667909,3.29887632,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117668652,0.8225,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117671550,0.8225,2422.9,2422.6,2.68227231]
["bitfinex","ETHUSD",1751117672664,0.8225,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117673054,3.29888034,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117673222,3.9569911,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117673422,4.1625911,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751117674662,2.47648416,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751117675023,4.1626236,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751117676049,2.47648282,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751117676230,3.15839611,2422.8,2422.3,2.68332791]
["bitfinex","ETHUSD",1751117676628,0.7919,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751117677866,0.8271,2422.5,2421.8,0.8092]
["bitfinex","ETHUSD",1751117678025,0.8271,2422.5,2421.9,2.47734656]
["bitfinex","ETHUSD",1751117678026,3.30397068,2422.5,2421.9,2.47734656]
["bitfinex","ETHUSD",1751117679238,3.30397068,2422.5,2422.0,2.47728236]
["bitfinex","ETHUSD",1751117680668,2.47690149,2422.4,2421.9,2.47733382]
["bitfinex","ETHUSD",1751117680975,3.30393622,2422.5,2422.0,2.47729133]
["bitfinex","ETHUSD",1751117681942,0.8271,2422.5,2421.8,3.28668231]
["bitfinex","ETHUSD",1751117682145,2.47689104,2422.4,2421.9,2.47734173]
["bitfinex","ETHUSD",1751117687869,0.2064,2422.3,2421.9,2.68374173]
["bitfinex","ETHUSD",1751117688259,2.68338746,2422.3,2421.9,2.68374173]
["bitfinex","ETHUSD",1751117688461,0.7882,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117690697,3.26529655,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117691379,0.7882,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117692491,3.26529425,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117692857,0.7882,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117694960,3.26530857,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117696197,0.7882,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751117696905,2.47723674,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751117697996,2.47723674,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751117700398,4.06661929,2422.2,2421.7,2.68398672]
["bitfinex","ETHUSD",1751117701037,0.9946,2422.2,2421.9,2.47736282]
["bitfinex","ETHUSD",1751117701201,0.9946,2422.2,2421.9,2.47734752]
["bitfinex","ETHUSD",1751117701902,0.2064,2422.2,2421.7,2.68395604]
["bitfinex","ETHUSD",1751117702103,3.26876199,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751117702305,0.3475162,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751117703276,3.26878013,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751117704405,0.7915,2422.1,2421.7,2.68399518]
["bitfinex","ETHUSD",1751117704585,3.26869875,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751117704771,0.7915,2422.1,2421.7,2.68398162]
["bitfinex","ETHUSD",1751117706075,0.7915,2422.1,2421.8,2.47749393]
["bitfinex","ETHUSD",1751117706396,12.47702793,2422.3,2422.0,2.47728067]
["bitfinex","ETHUSD",1751117706397,0.2064,2422.3,2422.0,2.47728067]
["bitfinex","ETHUSD",1751117706804,4.2035999,2422.7,2421.9,2.68378563]
["bitfinex","ETHUSD",1751117706805,0.7915,2422.7,2421.9,9.5206936]
["bitfinex","ETHUSD",1751117707108,10.7915,2422.7,2422.4,2.47687476]
["bitfinex","ETHUSD",1751117707309,0.7915,2422.7,2422.4,2.47687476]
["bitfinex","ETHUSD",1751117707608,1.16592318,2422.7,2422.4,2.47687476]
["bitfinex","ETHUSD",1751117708711,1.16592318,2422.7,2422.3,2.47694546]
["bitfinex","ETHUSD",1751117709190,0.7915,2422.7,2422.3,2.47694546]
["bitfinex","ETHUSD",1751117710412,0.7915,2422.7,2422.4,2.47682554]
["bitfinex","ETHUSD",1751117710616,0.7915,2422.7,2422.2,3.292172]
["bitfinex","ETHUSD",1751117710617,4.20529054,2423.0,2422.5,2.47671098]
["bitfinex","ETHUSD",1751117710782,0.7915,2422.9,2422.5,2.47671098]
["bitfinex","ETHUSD",1751117711313,3.26788385,2422.9,2422.4,2.47683557]
["bitfinex","ETHUSD",1751117711521,0.7915,2422.9,2422.5,2.47676646]
["bitfinex","ETHUSD",1751117712416,0.7915,2422.9,2422.2,0.8151]
["bitfinex","ETHUSD",1751117712715,0.7915,2422.9,2421.9,0.822]
["bitfinex","ETHUSD",1751117712716,0.8125,2422.6,2421.9,0.822]
["bitfinex","ETHUSD",1751117712917,2.47684312,2422.5,2421.9,3.29933417]
["bitfinex","ETHUSD",1751117713087,3.28921866,2422.6,2422.0,2.47728001]
["bitfinex","ETHUSD",1751117714503,2.47681083,2422.5,2421.9,3.29932103]
["bitfinex","ETHUSD",1751117715086,3.28921678,2422.6,2421.9,3.29936972]
["bitfinex","ETHUSD",1751117715315,3.28921678,2422.6,2422.0,2.47723024]
["bitfinex","ETHUSD",1751117715987,3.28921678,2422.6,2422.1,2.47717058]
["bitfinex","ETHUSD",1751117716718,3.49481678,2422.6,2422.1,2.68357058]
["bitfinex","ETHUSD",1751117718228,1.0181,2422.6,2422.2,2.477015]
["bitfinex","ETHUSD",1751117718399,2.47649899,2422.8,2422.2,2.477015]
["bitfinex","ETHUSD",1751117718400,0.7502,2422.8,2422.2,3.29528694]
["bitfinex","ETHUSD",1751117718718,0.9558,2422.8,2422.4,2.47687761]
["bitfinex","ETHUSD",1751117719218,2.47642019,2422.9,2422.4,2.68247761]
["bitfinex","ETHUSD",1751117719219,0.2056,2422.9,2422.4,2.68247761]
["bitfinex","ETHUSD",1751117719513,0.2056,2422.9,2422.5,2.47677804]
["bitfinex","ETHUSD",1751117719907,3.22851743,2423.0,2422.4,2.4768688]
["bitfinex","ETHUSD",1751117719908,0.7522,2423.0,2422.4,2.4768688]
["bitfinex","ETHUSD",1751117720124,0.9578,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751117720322,2.45354151,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751117722095,4.92981911,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751117722497,0.7522,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751117722692,0.002,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751117725994,2.47827861,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751117726231,0.002,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751117728058,0.002,2423.0,2422.8,2.68203551]
["bitfinex","ETHUSD",1751117728642,0.002,2423.0,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117729151,0.002,2423.0,2422.9,2.68197129]
["bitfinex","ETHUSD",1751117731069,0.002,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1751117733562,0.002,2423.0,2422.7,1.9286]
["bitfinex","ETHUSD",1751117734358,2.47826972,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117734655,0.002,2423.0,2422.7,1.9286]
["bitfinex","ETHUSD",1751117735165,0.002,2423.0,2422.7,4.40516593]
["bitfinex","ETHUSD",1751117737064,0.002,2423.0,2422.7,2.68216593]
["bitfinex","ETHUSD",1751117737366,0.002,2423.0,2422.7,4.40516674]
["bitfinex","ETHUSD",1751117737533,0.002,2423.0,2422.7,1.9286]
["bitfinex","ETHUSD",1751117739847,0.002,2423.0,2422.7,4.4051356]
["bitfinex","ETHUSD",1751117740547,0.002,2423.0,2422.7,1.9286]
["bitfinex","ETHUSD",1751117741174,0.002,2423.0,2422.7,4.40517285]
["bitfinex","ETHUSD",1751117742478,0.002,2423.0,2422.7,1.9286]
["bitfinex","ETHUSD",1751117743747,0.002,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117744276,0.002,2423.0,2422.7,2.68217161]
["bitfinex","ETHUSD",1751117744869,0.002,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117745066,2.4782816,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117745379,3.22808905,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751117745573,0.7517,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751117746641,3.22807861,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751117746844,2.4764735,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1751117747047,3.78593401,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751117747467,1.30946051,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751117747874,3.78598456,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751117748359,3.22812316,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751117753874,2.47649602,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751117754553,9.5206936,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1751117754751,0.825,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117754969,3.30171613,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117755346,0.825,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117755578,3.3016798,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117755876,0.825,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117757255,3.30168691,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117759180,0.825,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751117763610,12.20281711,2422.8,2422.4,2.68328191]
["bitfinex","ETHUSD",1751117763611,0.9613,2422.8,2422.4,2.68328191]
["bitfinex","ETHUSD",1751117764905,3.43777807,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751117765112,0.9613,2422.8,2422.4,2.68325934]
["bitfinex","ETHUSD",1751117765993,0.9613,2422.8,2422.5,2.47677695]
["bitfinex","ETHUSD",1751117766198,0.9613,2422.8,2422.4,2.68324156]
["bitfinex","ETHUSD",1751117767801,0.9613,2422.8,2422.5,2.47677909]
["bitfinex","ETHUSD",1751117767802,0.2056,2422.8,2422.5,2.47677909]
["bitfinex","ETHUSD",1751117767974,3.23401737,2423.0,2422.5,2.47677909]
["bitfinex","ETHUSD",1751117768179,3.43961737,2423.0,2422.5,2.68237909]
["bitfinex","ETHUSD",1751117769508,2.4763715,2422.9,2422.5,2.68237909]
["bitfinex","ETHUSD",1751117770521,3.43961753,2423.0,2422.5,2.68237909]
["bitfinex","ETHUSD",1751117771016,3.43961753,2423.0,2422.6,2.47667312]
["bitfinex","ETHUSD",1751117771217,3.43961753,2423.0,2422.5,2.68232308]
["bitfinex","ETHUSD",1751117773622,0.9633,2423.0,2422.6,2.47666718]
["bitfinex","ETHUSD",1751117773911,0.9633,2423.0,2422.5,2.68232982]
["bitfinex","ETHUSD",1751117773912,3.43959085,2423.0,2422.5,2.68232982]
["bitfinex","ETHUSD",1751117774514,3.43959085,2423.0,2422.6,2.47667292]
["bitfinex","ETHUSD",1751117775707,3.43959085,2423.0,2422.5,2.68233312]
["bitfinex","ETHUSD",1751117776187,3.43959085,2423.0,2422.6,2.47667271]
["bitfinex","ETHUSD",1751117776517,0.9633,2423.0,2422.6,2.47667271]
["bitfinex","ETHUSD",1751117776715,0.7577,2423.0,2422.7,2.47652932]
["bitfinex","ETHUSD",1751117776917,0.7577,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117777113,3.23396942,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117778499,0.7577,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117779422,3.23398565,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117780110,0.7577,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117781831,3.23398014,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117783934,0.7577,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117786838,0.7577,2423.0,2422.7,2.68214948]
["bitfinex","ETHUSD",1751117794541,0.7577,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117797047,3.23397038,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751117797703,2.47639209,2422.9,2422.4,3.24203335]
["bitfinex","ETHUSD",1751117798037,2.47664389,2422.7,2422.2,2.47704159]
["bitfinex","ETHUSD",1751117798350,0.7897,2422.6,2422.3,2.47697627]
["bitfinex","ETHUSD",1751117803251,0.7897,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117803412,3.26643517,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117803745,4.81331954,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117803942,0.2064,2422.5,2422.1,2.47718888]
["bitfinex","ETHUSD",1751117804948,2.68318524,2422.5,2422.0,11.09263813]
["bitfinex","ETHUSD",1751117805136,2.68318524,2422.5,2422.1,2.47718596]
["bitfinex","ETHUSD",1751117805859,0.2064,2422.5,2422.1,2.47718596]
["bitfinex","ETHUSD",1751117809624,0.2064,2422.5,2422.1,9.16618596]
["bitfinex","ETHUSD",1751117809959,2.68319217,2422.5,2422.1,6.689]
["bitfinex","ETHUSD",1751117810343,0.2064,2422.5,2422.1,9.16618389]
["bitfinex","ETHUSD",1751117813542,0.2064,2422.5,2422.2,6.689]
["bitfinex","ETHUSD",1751117813855,0.2064,2422.5,2422.2,9.16607496]
["bitfinex","ETHUSD",1751117816618,0.2064,2422.5,2422.2,6.689]
["bitfinex","ETHUSD",1751117817340,0.2064,2422.5,2422.2,9.1660858]
["bitfinex","ETHUSD",1751117818251,0.2064,2422.5,2422.2,2.4770858]
["bitfinex","ETHUSD",1751117818555,0.2064,2422.5,2422.2,9.16508058]
["bitfinex","ETHUSD",1751117820968,6.88644482,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751117821131,6.88644482,2422.5,2422.1,6.688]
["bitfinex","ETHUSD",1751117821132,9.71055286,2422.5,2422.1,6.688]
["bitfinex","ETHUSD",1751117821459,9.71055286,2422.5,2422.1,9.16518039]
["bitfinex","ETHUSD",1751117822959,9.71050944,2422.5,2422.1,6.688]
["bitfinex","ETHUSD",1751117823728,7.23372288,2422.5,2422.1,9.16518803]
["bitfinex","ETHUSD",1751117824663,6.88644482,2422.5,2422.1,9.16518803]
["bitfinex","ETHUSD",1751117828573,0.2064,2422.5,2422.1,9.16518803]
["bitfinex","ETHUSD",1751117829563,2.68321328,2422.5,2422.1,6.688]
["bitfinex","ETHUSD",1751117830363,2.68321328,2422.5,2422.1,6.687]
["bitfinex","ETHUSD",1751117830668,0.2064,2422.5,2422.1,9.16418088]
["bitfinex","ETHUSD",1751117832167,0.2064,2422.5,2422.1,6.687]
["bitfinex","ETHUSD",1751117832372,0.2064,2422.5,2422.1,9.16411819]
["bitfinex","ETHUSD",1751117834288,0.2064,2422.5,2422.2,2.47707076]
["bitfinex","ETHUSD",1751117836086,0.795,2422.4,2422.2,6.686]
["bitfinex","ETHUSD",1751117836691,0.795,2422.4,2422.0,2.68363958]
["bitfinex","ETHUSD",1751117836888,0.795,2422.4,2422.1,6.686]
["bitfinex","ETHUSD",1751117837463,0.795,2422.4,2422.0,2.68363958]
["bitfinex","ETHUSD",1751117837686,0.795,2422.4,2422.1,6.686]
["bitfinex","ETHUSD",1751117838584,0.795,2422.4,2422.1,9.16318114]
["bitfinex","ETHUSD",1751117839385,0.795,2422.4,2422.1,6.686]
["bitfinex","ETHUSD",1751117841106,0.795,2422.4,2422.0,2.68364479]
["bitfinex","ETHUSD",1751117841262,0.795,2422.4,2422.0,9.36964479]
["bitfinex","ETHUSD",1751117841701,0.795,2422.4,2422.1,2.47718769]
["bitfinex","ETHUSD",1751117842403,0.795,2422.4,2422.0,9.36963854]
["bitfinex","ETHUSD",1751117844490,3.27189219,2422.4,2422.0,2.68363854]
["bitfinex","ETHUSD",1751117844787,3.27189219,2422.4,2422.1,6.685]
["bitfinex","ETHUSD",1751117845900,0.795,2422.4,2422.1,6.685]
["bitfinex","ETHUSD",1751117849297,0.795,2422.4,2422.0,2.68368805]
["bitfinex","ETHUSD",1751117849497,0.795,2422.4,2422.1,6.685]
["bitfinex","ETHUSD",1751117849701,3.27191691,2422.4,2422.1,6.685]
["bitfinex","ETHUSD",1751117851867,3.27191691,2422.4,2422.0,6.8904]
["bitfinex","ETHUSD",1751117855101,3.27191691,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751117855302,3.27191691,2422.4,2422.0,6.8904]
["bitfinex","ETHUSD",1751117856700,0.795,2422.4,2422.1,2.47717461]
["bitfinex","ETHUSD",1751117856880,0.795,2422.4,2422.0,9.36763738]
["bitfinex","ETHUSD",1751117857080,3.2718928,2422.4,2422.0,9.36763738]
["bitfinex","ETHUSD",1751117858201,3.2718928,2422.4,2422.0,6.8904]
["bitfinex","ETHUSD",1751117859904,3.2718928,2422.4,2422.0,9.36768616]
["bitfinex","ETHUSD",1751117860903,6.68004482,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1751117861106,0.795,2422.4,2421.7,0.551]
["bitfinex","ETHUSD",1751117861107,6.68004482,2422.1,2421.7,2.4734]
["bitfinex","ETHUSD",1751117861318,3.2763613,2422.0,2421.7,1.9234]
["bitfinex","ETHUSD",1751117861725,2.47739488,2421.9,2421.7,0.2074]
["bitfinex","ETHUSD",1751117861879,0.799,2422.0,2421.7,0.2074]
["bitfinex","ETHUSD",1751117861880,3.27633534,2422.0,2421.7,0.2074]
["bitfinex","ETHUSD",1751117863810,0.799,2422.0,2421.7,0.2074]
["bitfinex","ETHUSD",1751117870262,10.2064,2422.2,2421.8,0.781]
["bitfinex","ETHUSD",1751117870552,0.8196,2422.4,2421.9,3.23372501]
["bitfinex","ETHUSD",1751117870553,3.50294246,2422.4,2421.9,3.23372501]
["bitfinex","ETHUSD",1751117870940,1.026,2422.4,2422.0,2.47729144]
["bitfinex","ETHUSD",1751117871649,12.47674633,2422.6,2422.1,3.02713571]
["bitfinex","ETHUSD",1751117871816,12.47674633,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117871817,2.47670139,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117872843,13.50181535,2422.7,2422.2,2.6834864]
["bitfinex","ETHUSD",1751117873714,2.47668162,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117876824,2.47668162,2422.6,2422.2,2.68348054]
["bitfinex","ETHUSD",1751117877217,2.47668162,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117880558,2.47668162,2422.6,2422.3,0.803]
["bitfinex","ETHUSD",1751117880929,3.50183206,2422.7,2422.3,0.803]
["bitfinex","ETHUSD",1751117881128,2.47668286,2422.6,2422.3,0.803]
["bitfinex","ETHUSD",1751117881757,2.47668286,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1751117883566,11.0252,2422.7,2422.2,2.6834761]
["bitfinex","ETHUSD",1751117883567,13.50181923,2422.7,2422.2,2.6834761]
["bitfinex","ETHUSD",1751117885476,0.002,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1751117885628,0.2076,2423.0,2422.6,2.47662946]
["bitfinex","ETHUSD",1751117885828,0.2076,2423.0,2422.7,0.7525]
["bitfinex","ETHUSD",1751117888968,0.002,2423.0,2422.7,0.9581]
["bitfinex","ETHUSD",1751117889165,0.002,2423.0,2422.9,2.47637129]
["bitfinex","ETHUSD",1751117890661,0.002,2423.0,2422.9,10.49067129]
["bitfinex","ETHUSD",1751117890870,0.002,2423.0,2422.9,12.40927129]
["bitfinex","ETHUSD",1751117891034,0.002,2423.0,2422.9,31.95133982]
["bitfinex","ETHUSD",1751117892575,0.002,2423.0,2422.9,23.55933982]
["bitfinex","ETHUSD",1751117892781,0.002,2423.0,2422.9,14.01727129]
["bitfinex","ETHUSD",1751117893066,0.002,2423.0,2422.9,22.40827129]
["bitfinex","ETHUSD",1751117893854,0.002,2423.0,2422.9,22.40727129]
["bitfinex","ETHUSD",1751117897956,0.002,2423.0,2422.9,49.21903029]
["bitfinex","ETHUSD",1751117900074,0.002,2423.0,2422.9,47.27451929]
["bitfinex","ETHUSD",1751117901302,0.002,2423.0,2422.9,42.35791929]
["bitfinex","ETHUSD",1751117901490,0.002,2423.0,2422.9,32.84538529]
["bitfinex","ETHUSD",1751117903385,0.002,2423.0,2422.9,22.40727129]
["bitfinex","ETHUSD",1751117903687,0.002,2423.0,2422.9,39.92029329]
["bitfinex","ETHUSD",1751117904379,0.002,2423.0,2422.9,52.40727129]
["bitfinex","ETHUSD",1751117906695,0.002,2423.2,2423.1,13.02616689]
["bitfinex","ETHUSD",1751117906856,0.002,2423.2,2423.1,30.07133542]
["bitfinex","ETHUSD",1751117907055,0.002,2423.2,2423.1,30.27693542]
["bitfinex","ETHUSD",1751117907251,0.002,2423.2,2423.1,60.27693542]
["bitfinex","ETHUSD",1751117907464,0.002,2423.2,2423.1,54.42197742]
["bitfinex","ETHUSD",1751117907673,0.002,2423.2,2423.1,53.17632842]
["bitfinex","ETHUSD",1751117908079,0.002,2423.2,2423.1,52.32072742]
["bitfinex","ETHUSD",1751117908293,0.002,2423.2,2423.1,49.87742342]
["bitfinex","ETHUSD",1751117908472,0.002,2423.2,2423.1,45.00603242]
["bitfinex","ETHUSD",1751117908801,0.002,2423.2,2423.1,44.01247942]
["bitfinex","ETHUSD",1751117909388,0.002,2423.2,2423.1,44.00257942]
["bitfinex","ETHUSD",1751117910700,0.002,2423.2,2423.1,45.32191742]
["bitfinex","ETHUSD",1751117911602,0.002,2423.2,2423.1,46.42291742]
["bitfinex","ETHUSD",1751117912494,0.002,2423.2,2423.1,47.36325442]
["bitfinex","ETHUSD",1751117912799,0.002,2423.2,2423.1,38.13025442]
["bitfinex","ETHUSD",1751117913106,0.002,2423.2,2423.1,26.02224089]
["bitfinex","ETHUSD",1751117913409,0.002,2423.2,2423.1,26.57224089]
["bitfinex","ETHUSD",1751117913697,0.002,2423.2,2423.1,18.18724089]
["bitfinex","ETHUSD",1751117913906,0.002,2423.2,2423.1,26.57224089]
["bitfinex","ETHUSD",1751117917089,0.002,2423.2,2423.1,18.18724089]
["bitfinex","ETHUSD",1751117917297,0.002,2423.2,2423.1,26.57124089]
["bitfinex","ETHUSD",1751117919106,0.002,2423.2,2423.1,36.11330942]
["bitfinex","ETHUSD",1751117919475,0.002,2423.2,2423.1,27.72930942]
["bitfinex","ETHUSD",1751117919706,0.002,2423.2,2423.1,36.11230942]
["bitfinex","ETHUSD",1751117922607,0.002,2423.2,2423.1,4.94276689]
["bitfinex","ETHUSD",1751117922823,0.002,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117922977,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751117923174,0.002,2423.2,2423.1,4.39276689]
["bitfinex","ETHUSD",1751117923396,0.002,2423.2,2423.1,11.06476689]
["bitfinex","ETHUSD",1751117924076,0.811,2423.2,2423.1,11.06476689]
["bitfinex","ETHUSD",1751117924300,0.811,2423.2,2423.1,2.68176689]
["bitfinex","ETHUSD",1751117924482,0.811,2423.2,2423.1,11.06476689]
["bitfinex","ETHUSD",1751117926417,0.811,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117926719,0.002,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117926884,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751117927288,0.002,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117929116,0.002,2423.2,2423.1,21.61476689]
["bitfinex","ETHUSD",1751117933691,0.002,2423.2,2423.1,13.23176689]
["bitfinex","ETHUSD",1751117934027,0.002,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117936028,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751117936333,0.8331,2423.2,2423.1,11.06476689]
["bitfinex","ETHUSD",1751117936527,0.8331,2423.2,2423.1,11.61476689]
["bitfinex","ETHUSD",1751117942047,0.8331,2423.2,2423.1,1.9166]
["bitfinex","ETHUSD",1751117942345,0.8331,2423.2,2423.1,8.383]
["bitfinex","ETHUSD",1751117943022,0.8331,2423.2,2423.1,10.85916689]
["bitfinex","ETHUSD",1751117943219,0.8331,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751117943443,0.8331,2423.2,2423.0,2.68183718]
["bitfinex","ETHUSD",1751117943743,0.8331,2423.2,2423.0,4.39283718]
["bitfinex","ETHUSD",1751117943912,0.8331,2423.2,2423.1,6.671]
["bitfinex","ETHUSD",1751117944412,0.8331,2423.2,2423.1,9.14716689]
["bitfinex","ETHUSD",1751117945951,0.002,2423.2,2423.1,9.69716689]
["bitfinex","ETHUSD",1751117946246,0.002,2423.2,2423.1,9.90276689]
["bitfinex","ETHUSD",1751117947149,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751117947341,0.795,2423.2,2423.1,6.671]
["bitfinex","ETHUSD",1751117947518,1.12209106,2423.2,2423.1,6.671]
["bitfinex","ETHUSD",1751117947928,1.12209106,2423.2,2422.9,2.47636577]
["bitfinex","ETHUSD",1751117947929,0.8104,2423.1,2422.9,2.47636577]
["bitfinex","ETHUSD",1751117948140,0.8104,2423.1,2422.8,4.18643796]
["bitfinex","ETHUSD",1751117948330,0.8104,2423.1,2423.0,6.671]
["bitfinex","ETHUSD",1751117948848,0.8104,2423.1,2422.9,2.47636128]
["bitfinex","ETHUSD",1751117949055,0.8104,2423.1,2423.0,6.671]
["bitfinex","ETHUSD",1751117952770,1.13923689,2423.1,2422.9,1.71]
["bitfinex","ETHUSD",1751117952938,1.13923689,2423.1,2423.0,6.671]
["bitfinex","ETHUSD",1751117953470,0.7615,2423.0,2422.6,2.47666033]
["bitfinex","ETHUSD",1751117953783,0.7615,2423.0,2422.8,1.71]
["bitfinex","ETHUSD",1751117953948,0.7615,2423.0,2422.7,9.14756847]
["bitfinex","ETHUSD",1751117953949,0.7615,2423.0,2422.9,6.672]
["bitfinex","ETHUSD",1751117954339,3.23777363,2423.0,2422.9,6.672]
["bitfinex","ETHUSD",1751117954569,0.7615,2423.0,2422.9,6.672]
["bitfinex","ETHUSD",1751117960252,0.7615,2423.0,2422.7,2.47657337]
["bitfinex","ETHUSD",1751117960465,0.7615,2423.0,2422.6,2.68222247]
["bitfinex","ETHUSD",1751117960667,0.7615,2422.9,2422.7,6.672]
["bitfinex","ETHUSD",1751117962402,0.7615,2422.9,2422.6,2.68224462]
["bitfinex","ETHUSD",1751117962602,0.7615,2422.9,2422.8,6.672]
["bitfinex","ETHUSD",1751117965099,0.7615,2422.9,2422.8,9.1484735]
["bitfinex","ETHUSD",1751117965404,0.2056,2423.1,2422.7,2.47652706]
["bitfinex","ETHUSD",1751117965405,1.033,2423.1,2422.7,2.47652706]
["bitfinex","ETHUSD",1751117965606,2.3841066,2423.1,2422.8,6.672]
["bitfinex","ETHUSD",1751117966711,2.3841066,2423.1,2422.8,9.14845332]
["bitfinex","ETHUSD",1751117967721,1.033,2423.1,2422.8,9.14845332]
["bitfinex","ETHUSD",1751117968005,0.9968,2423.2,2422.9,2.47630966]
["bitfinex","ETHUSD",1751117969311,0.9968,2423.2,2423.0,2.47624944]
["bitfinex","ETHUSD",1751117969516,0.7912,2423.2,2423.1,6.672]
["bitfinex","ETHUSD",1751117970388,0.002,2423.2,2423.1,6.672]
["bitfinex","ETHUSD",1751117971907,0.002,2423.2,2423.1,9.14816689]
["bitfinex","ETHUSD",1751117973304,0.002,2423.2,2423.1,9.14716689]
["bitfinex","ETHUSD",1751117975253,0.002,2423.2,2423.1,9.69716689]
["bitfinex","ETHUSD",1751117975433,0.002,2423.2,2423.1,9.90276689]
["bitfinex","ETHUSD",1751117978064,0.002,2423.2,2423.1,10.72426689]
["bitfinex","ETHUSD",1751117978269,0.002,2423.2,2423.1,20.72426689]
["bitfinex","ETHUSD",1751117981292,0.002,2423.2,2423.1,14.05326689]
["bitfinex","ETHUSD",1751117981460,0.002,2423.2,2423.1,22.43226689]
["bitfinex","ETHUSD",1751117984616,0.002,2423.2,2423.1,0.7556]
["bitfinex","ETHUSD",1751117984986,0.002,2423.2,2423.1,11.06076689]
["bitfinex","ETHUSD",1751117990709,0.002,2423.2,2423.1,2.68176689]
["bitfinex","ETHUSD",1751117990914,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751117991207,0.002,2423.2,2422.9,1.709]
["bitfinex","ETHUSD",1751117991208,0.8211,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751117991407,0.8211,2423.1,2423.0,6.8756]
["bitfinex","ETHUSD",1751117992694,0.8211,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751117992994,0.8211,2423.1,2423.0,6.8756]
["bitfinex","ETHUSD",1751117994032,0.8211,2423.1,2423.0,9.35186908]
["bitfinex","ETHUSD",1751117994518,0.8211,2423.1,2423.0,6.8756]
["bitfinex","ETHUSD",1751117997330,0.8211,2423.1,2423.0,9.35186908]
["bitfinex","ETHUSD",1751117997527,0.002,2423.2,2423.0,9.35186908]
["bitfinex","ETHUSD",1751117997834,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751117998605,0.002,2423.2,2423.0,9.35181167]
["bitfinex","ETHUSD",1751117998809,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118000916,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118001120,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118004033,0.002,2423.2,2423.1,11.61076689]
["bitfinex","ETHUSD",1751118006332,0.002,2423.2,2423.1,21.97083542]
["bitfinex","ETHUSD",1751118008549,0.002,2423.2,2423.1,12.42876689]
["bitfinex","ETHUSD",1751118011134,0.002,2423.2,2423.1,31.97083542]
["bitfinex","ETHUSD",1751118016421,0.002,2423.2,2423.1,61.97083542]
["bitfinex","ETHUSD",1751118016628,0.002,2423.2,2423.1,60.97619542]
["bitfinex","ETHUSD",1751118017021,0.002,2423.2,2423.1,58.66617942]
["bitfinex","ETHUSD",1751118017221,0.002,2423.2,2423.1,54.11827142]
["bitfinex","ETHUSD",1751118017416,0.002,2423.2,2423.1,47.89853749]
["bitfinex","ETHUSD",1751118017615,0.002,2423.2,2423.1,37.32172849]
["bitfinex","ETHUSD",1751118018110,0.002,2423.2,2423.1,34.54072849]
["bitfinex","ETHUSD",1751118020247,0.002,2423.2,2423.1,25.96172849]
["bitfinex","ETHUSD",1751118020458,0.002,2423.2,2423.1,34.33772849]
["bitfinex","ETHUSD",1751118022059,0.002,2423.2,2423.1,32.27442449]
["bitfinex","ETHUSD",1751118022257,0.002,2423.2,2423.1,34.33772849]
["bitfinex","ETHUSD",1751118025565,0.002,2423.2,2423.1,34.03113942]
["bitfinex","ETHUSD",1751118027886,0.002,2423.2,2423.1,31.96783542]
["bitfinex","ETHUSD",1751118028056,0.002,2423.2,2423.1,34.03113942]
["bitfinex","ETHUSD",1751118029264,0.002,2423.2,2423.1,31.96783542]
["bitfinex","ETHUSD",1751118030595,0.002,2423.2,2423.1,32.27364978]
["bitfinex","ETHUSD",1751118033491,0.002,2423.2,2423.1,21.87476689]
["bitfinex","ETHUSD",1751118033979,0.002,2423.2,2423.1,22.42476689]
["bitfinex","ETHUSD",1751118037478,0.002,2423.2,2423.1,31.96683542]
["bitfinex","ETHUSD",1751118038548,0.002,2423.2,2423.1,31.14883542]
["bitfinex","ETHUSD",1751118039374,0.758,2423.2,2423.1,11.05676689]
["bitfinex","ETHUSD",1751118039538,0.002,2423.2,2423.1,11.05676689]
["bitfinex","ETHUSD",1751118039745,0.002,2423.2,2423.1,11.60676689]
["bitfinex","ETHUSD",1751118040671,0.002,2423.2,2423.1,0.7556]
["bitfinex","ETHUSD",1751118040873,0.758,2423.2,2423.0,9.9]
["bitfinex","ETHUSD",1751118041052,0.758,2423.2,2423.1,6.667]
["bitfinex","ETHUSD",1751118041586,0.758,2423.2,2423.1,9.14316689]
["bitfinex","ETHUSD",1751118042074,0.758,2423.2,2423.1,9.69316689]
["bitfinex","ETHUSD",1751118042469,0.758,2423.2,2423.1,9.89876689]
["bitfinex","ETHUSD",1751118053901,0.002,2423.2,2423.1,9.89876689]
["bitfinex","ETHUSD",1751118057299,0.002,2423.2,2423.1,20.72616689]
["bitfinex","ETHUSD",1751118068304,0.002,2423.2,2423.1,21.60476689]
["bitfinex","ETHUSD",1751118068504,0.002,2423.2,2423.1,12.68176689]
["bitfinex","ETHUSD",1751118068692,0.002,2423.2,2423.1,21.05476689]
["bitfinex","ETHUSD",1751118068893,0.002,2423.2,2423.1,21.60476689]
["bitfinex","ETHUSD",1751118070816,0.002,2423.2,2423.1,11.60476689]
["bitfinex","ETHUSD",1751118075513,0.002,2423.2,2423.1,21.14683542]
["bitfinex","ETHUSD",1751118075907,0.002,2423.2,2423.1,21.96823542]
["bitfinex","ETHUSD",1751118077823,0.002,2423.2,2423.1,13.59523542]
["bitfinex","ETHUSD",1751118078011,0.002,2423.2,2423.1,21.96823542]
["bitfinex","ETHUSD",1751118087416,0.002,2423.2,2423.1,31.96823542]
["bitfinex","ETHUSD",1751118110570,0.002,2423.2,2423.1,22.42616689]
["bitfinex","ETHUSD",1751118110763,0.002,2423.2,2423.1,29.09696678]
["bitfinex","ETHUSD",1751118111075,0.002,2423.2,2423.1,35.76776667]
["bitfinex","ETHUSD",1751118111232,0.002,2423.2,2423.1,29.09696678]
["bitfinex","ETHUSD",1751118112066,0.002,2423.2,2423.1,51.68533678]
["bitfinex","ETHUSD",1751118112444,0.002,2423.2,2423.1,48.18203678]
["bitfinex","ETHUSD",1751118112648,0.002,2423.2,2423.1,48.13315396]
["bitfinex","ETHUSD",1751118112844,0.002,2423.2,2423.1,42.58493096]
["bitfinex","ETHUSD",1751118113454,0.002,2423.2,2423.1,29.09296678]
["bitfinex","ETHUSD",1751118113655,0.002,2423.2,2423.1,28.27156678]
["bitfinex","ETHUSD",1751118116575,0.002,2423.2,2423.1,21.60856678]
["bitfinex","ETHUSD",1751118116773,0.002,2423.2,2423.1,28.27056678]
["bitfinex","ETHUSD",1751118118775,0.002,2423.2,2423.1,14.93776689]
["bitfinex","ETHUSD",1751118118973,0.002,2423.2,2423.1,21.59976689]
["bitfinex","ETHUSD",1751118120376,0.002,2423.2,2423.1,13.23176689]
["bitfinex","ETHUSD",1751118120579,0.002,2423.2,2423.1,21.59976689]
["bitfinex","ETHUSD",1751118138600,0.002,2423.2,2423.1,28.27190609]
["bitfinex","ETHUSD",1751118141195,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118141395,0.8259,2423.2,2423.1,11.04676689]
["bitfinex","ETHUSD",1751118141562,0.8259,2423.2,2423.1,11.59676689]
["bitfinex","ETHUSD",1751118142997,0.8259,2423.2,2423.1,4.93576689]
["bitfinex","ETHUSD",1751118143167,0.8259,2423.2,2423.1,11.59676689]
["bitfinex","ETHUSD",1751118144069,0.8259,2423.2,2423.1,11.59776689]
["bitfinex","ETHUSD",1751118145873,0.8259,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118146074,0.8259,2423.2,2423.1,9.89276689]
["bitfinex","ETHUSD",1751118146404,0.8259,2423.2,2423.1,9.13716689]
["bitfinex","ETHUSD",1751118147305,0.8259,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118147604,0.8259,2423.2,2423.1,9.13716689]
["bitfinex","ETHUSD",1751118165896,0.002,2423.2,2423.1,9.13716689]
["bitfinex","ETHUSD",1751118167614,0.002,2423.2,2423.1,16.35930609]
["bitfinex","ETHUSD",1751118167930,0.002,2423.2,2423.1,16.56490609]
["bitfinex","ETHUSD",1751118175536,0.002,2423.2,2423.1,18.26490609]
["bitfinex","ETHUSD",1751118183577,0.002,2423.2,2423.1,9.90390609]
["bitfinex","ETHUSD",1751118183777,0.002,2423.2,2423.1,18.26490609]
["bitfinex","ETHUSD",1751118189438,0.002,2423.2,2423.1,9.90390609]
["bitfinex","ETHUSD",1751118189634,0.002,2423.2,2423.1,18.26390609]
["bitfinex","ETHUSD",1751118205475,0.7538,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751118205671,1.07676616,2423.2,2423.1,6.655]
["bitfinex","ETHUSD",1751118208195,1.07676616,2423.2,2423.0,4.17726485]
["bitfinex","ETHUSD",1751118208395,1.07676616,2423.2,2423.1,6.655]
["bitfinex","ETHUSD",1751118208587,0.7538,2423.2,2423.1,6.655]
["bitfinex","ETHUSD",1751118209164,0.7538,2423.2,2423.1,9.13116689]
["bitfinex","ETHUSD",1751118210395,0.002,2423.2,2423.1,9.13116689]
["bitfinex","ETHUSD",1751118214593,0.002,2423.2,2423.1,6.655]
["bitfinex","ETHUSD",1751118217921,0.002,2423.2,2423.1,9.13116689]
["bitfinex","ETHUSD",1751118221922,0.002,2423.2,2423.0,2.47621337]
["bitfinex","ETHUSD",1751118222218,0.002,2423.2,2423.1,6.654]
["bitfinex","ETHUSD",1751118222919,0.002,2423.2,2423.1,9.13016689]
["bitfinex","ETHUSD",1751118223927,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118224221,0.002,2423.2,2423.1,9.13016689]
["bitfinex","ETHUSD",1751118224623,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118224787,0.002,2423.2,2423.1,9.13016689]
["bitfinex","ETHUSD",1751118225121,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118225622,0.002,2423.2,2423.1,6.654]
["bitfinex","ETHUSD",1751118226119,0.002,2423.2,2423.0,2.47621575]
["bitfinex","ETHUSD",1751118226427,0.002,2423.2,2423.1,6.654]
["bitfinex","ETHUSD",1751118232336,0.002,2423.2,2423.0,2.47625029]
["bitfinex","ETHUSD",1751118232497,0.002,2423.2,2423.1,6.653]
["bitfinex","ETHUSD",1751118235302,0.002,2423.2,2422.6,2.47663]
["bitfinex","ETHUSD",1751118235303,0.7684,2423.1,2422.6,2.47663]
["bitfinex","ETHUSD",1751118235596,0.7684,2422.9,2422.7,6.653]
["bitfinex","ETHUSD",1751118236208,0.7684,2422.9,2422.8,6.653]
["bitfinex","ETHUSD",1751118236626,0.7684,2422.9,2422.6,2.68223]
["bitfinex","ETHUSD",1751118236937,0.7684,2422.9,2422.7,6.653]
["bitfinex","ETHUSD",1751118237712,0.7684,2422.9,2422.6,2.68223]
["bitfinex","ETHUSD",1751118237919,0.7684,2422.9,2422.8,6.653]
["bitfinex","ETHUSD",1751118240209,0.7684,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751118240411,0.7684,2422.9,2422.7,6.653]
["bitfinex","ETHUSD",1751118240741,3.91185506,2422.9,2422.4,3.02683624]
["bitfinex","ETHUSD",1751118240927,3.45038063,2422.9,2422.7,6.653]
["bitfinex","ETHUSD",1751118242543,3.45038063,2422.9,2422.6,6.653]
["bitfinex","ETHUSD",1751118242708,3.45038063,2422.9,2422.5,2.47677727]
["bitfinex","ETHUSD",1751118242907,1.56665755,2422.9,2422.6,6.653]
["bitfinex","ETHUSD",1751118244239,1.56665755,2422.9,2422.6,9.1296587]
["bitfinex","ETHUSD",1751118244424,0.974,2422.9,2422.6,9.1296587]
["bitfinex","ETHUSD",1751118259739,0.974,2422.9,2422.7,2.47652739]
["bitfinex","ETHUSD",1751118259935,0.7709,2423.2,2422.8,2.47646731]
["bitfinex","ETHUSD",1751118260136,0.2056,2423.0,2422.9,6.652]
["bitfinex","ETHUSD",1751118260825,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751118261025,0.002,2423.2,2423.1,9.69830609]
["bitfinex","ETHUSD",1751118264851,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118268957,0.002,2423.2,2422.7,3.28190256]
["bitfinex","ETHUSD",1751118269160,0.002,2423.2,2422.9,2.47636681]
["bitfinex","ETHUSD",1751118270459,0.002,2423.2,2422.8,11.37542181]
["bitfinex","ETHUSD",1751118270873,0.002,2423.2,2422.8,11.58102181]
["bitfinex","ETHUSD",1751118271970,0.7784,2423.1,2422.8,11.58102181]
["bitfinex","ETHUSD",1751118273234,0.7784,2423.1,2422.9,2.47636014]
["bitfinex","ETHUSD",1751118274384,0.7784,2423.1,2423.0,6.65]
["bitfinex","ETHUSD",1751118277158,1.1245971,2423.1,2422.5,3.28215042]
["bitfinex","ETHUSD",1751118277391,0.2056,2423.0,2422.6,11.03020977]
["bitfinex","ETHUSD",1751118277596,0.2056,2423.0,2422.6,2.68220977]
["bitfinex","ETHUSD",1751118277774,0.2056,2423.0,2422.7,6.65]
["bitfinex","ETHUSD",1751118278495,0.2056,2423.0,2422.6,2.68220977]
["bitfinex","ETHUSD",1751118278694,0.2056,2423.0,2422.8,6.65]
["bitfinex","ETHUSD",1751118278901,0.79942902,2423.0,2422.8,6.65]
["bitfinex","ETHUSD",1751118282295,0.2056,2423.0,2422.8,6.65]
["bitfinex","ETHUSD",1751118287608,0.2056,2423.0,2422.8,9.12647281]
["bitfinex","ETHUSD",1751118288087,0.002,2423.2,2423.0,2.47624622]
["bitfinex","ETHUSD",1751118288393,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118289169,0.002,2423.2,2423.1,9.12616689]
["bitfinex","ETHUSD",1751118294086,0.002,2423.2,2423.1,6.65]
["bitfinex","ETHUSD",1751118296109,0.002,2423.2,2423.1,6.649]
["bitfinex","ETHUSD",1751118296309,0.002,2423.2,2423.1,9.12516689]
["bitfinex","ETHUSD",1751118297808,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118297979,0.002,2423.2,2423.1,9.12416689]
["bitfinex","ETHUSD",1751118303096,0.002,2423.2,2423.1,6.648]
["bitfinex","ETHUSD",1751118303709,0.002,2423.2,2423.0,2.68181103]
["bitfinex","ETHUSD",1751118303910,0.002,2423.2,2423.1,6.648]
["bitfinex","ETHUSD",1751118305514,0.002,2423.2,2423.1,9.12416689]
["bitfinex","ETHUSD",1751118308314,0.002,2423.2,2423.1,9.67416689]
["bitfinex","ETHUSD",1751118311521,0.002,2423.2,2423.1,20.19780994]
["bitfinex","ETHUSD",1751118316741,0.002,2423.2,2423.1,30.19780994]
["bitfinex","ETHUSD",1751118335344,0.002,2423.2,2423.1,23.54980994]
["bitfinex","ETHUSD",1751118335547,0.002,2423.2,2423.1,14.37676689]
["bitfinex","ETHUSD",1751118335846,0.002,2423.2,2423.1,21.57076689]
["bitfinex","ETHUSD",1751118336625,0.002,2423.2,2423.1,28.24388193]
["bitfinex","ETHUSD",1751118338613,0.002,2423.2,2423.1,31.10286187]
["bitfinex","ETHUSD",1751118340154,0.002,2423.2,2423.1,22.76386187]
["bitfinex","ETHUSD",1751118340320,0.002,2423.2,2423.1,31.10286187]
["bitfinex","ETHUSD",1751118340643,0.002,2423.2,2423.1,31.91736187]
["bitfinex","ETHUSD",1751118354852,0.002,2423.2,2423.1,22.38526689]
["bitfinex","ETHUSD",1751118355053,0.002,2423.2,2423.1,31.91736187]
["bitfinex","ETHUSD",1751118358651,0.002,2423.2,2423.1,29.05734273]
["bitfinex","ETHUSD",1751118373963,0.002,2423.2,2423.1,65.72941857]
["bitfinex","ETHUSD",1751118374146,0.002,2423.2,2423.1,59.89054857]
["bitfinex","ETHUSD",1751118374557,0.002,2423.2,2423.1,53.83883757]
["bitfinex","ETHUSD",1751118374739,0.002,2423.2,2423.1,53.21529457]
["bitfinex","ETHUSD",1751118375256,0.002,2423.2,2423.1,53.94095157]
["bitfinex","ETHUSD",1751118376263,0.002,2423.2,2423.1,54.27661557]
["bitfinex","ETHUSD",1751118376967,0.002,2423.2,2423.1,53.93684157]
["bitfinex","ETHUSD",1751118377184,0.002,2423.2,2423.1,48.58884157]
["bitfinex","ETHUSD",1751118377384,0.002,2423.2,2423.1,41.91676573]
["bitfinex","ETHUSD",1751118377788,0.002,2423.2,2423.1,29.05734273]
["bitfinex","ETHUSD",1751118382987,0.002,2423.2,2423.1,20.71834273]
["bitfinex","ETHUSD",1751118383294,0.002,2423.2,2423.1,17.48024273]
["bitfinex","ETHUSD",1751118383785,0.002,2423.2,2423.1,18.03024273]
["bitfinex","ETHUSD",1751118384588,0.002,2423.2,2423.1,11.35816689]
["bitfinex","ETHUSD",1751118393192,0.002,2423.2,2423.1,11.56376689]
["bitfinex","ETHUSD",1751118397711,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118398022,0.819,2423.2,2423.1,11.56476689]
["bitfinex","ETHUSD",1751118398319,0.819,2423.2,2423.1,4.92476689]
["bitfinex","ETHUSD",1751118398622,0.819,2423.2,2423.1,11.56476689]
["bitfinex","ETHUSD",1751118399114,0.819,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118399413,0.819,2423.2,2423.1,11.56476689]
["bitfinex","ETHUSD",1751118401237,0.819,2423.2,2423.1,4.92476689]
["bitfinex","ETHUSD",1751118401396,0.819,2423.2,2423.1,11.56476689]
["bitfinex","ETHUSD",1751118403016,0.002,2423.2,2423.1,11.56476689]
["bitfinex","ETHUSD",1751118412651,0.002,2423.2,2423.1,18.23755059]
["bitfinex","ETHUSD",1751118413353,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118413536,0.8097,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751118413725,0.8097,2423.2,2423.1,6.639]
["bitfinex","ETHUSD",1751118414121,1.13825779,2423.2,2423.1,6.639]
["bitfinex","ETHUSD",1751118420463,1.13825779,2423.2,2422.7,0.55]
["bitfinex","ETHUSD",1751118420651,0.7593,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1751118420864,0.7593,2423.1,2423.0,6.639]
["bitfinex","ETHUSD",1751118421432,0.7593,2423.1,2422.7,4.16851393]
["bitfinex","ETHUSD",1751118421643,0.7593,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751118421864,0.7593,2423.0,2422.8,6.639]
["bitfinex","ETHUSD",1751118422053,1.10340974,2422.9,2422.8,6.639]
["bitfinex","ETHUSD",1751118423069,1.10340974,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751118423273,1.10340974,2422.9,2422.8,6.639]
["bitfinex","ETHUSD",1751118423639,0.7593,2422.9,2422.8,6.639]
["bitfinex","ETHUSD",1751118425549,0.7593,2422.9,2422.8,6.64]
["bitfinex","ETHUSD",1751118428694,0.7593,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751118428860,0.7593,2422.9,2422.8,6.64]
["bitfinex","ETHUSD",1751118429190,0.7593,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751118429390,0.7593,2422.9,2422.7,6.8456]
["bitfinex","ETHUSD",1751118430591,1.10340842,2422.9,2422.7,6.8456]
["bitfinex","ETHUSD",1751118430992,1.10340842,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1751118431166,0.2056,2422.8,2422.5,2.47674347]
["bitfinex","ETHUSD",1751118431373,0.2056,2422.8,2422.6,6.64]
["bitfinex","ETHUSD",1751118431563,0.2056,2422.8,2422.5,2.47674347]
["bitfinex","ETHUSD",1751118431765,0.58413343,2422.8,2422.7,6.64]
["bitfinex","ETHUSD",1751118432586,0.58413343,2422.8,2422.5,2.47674347]
["bitfinex","ETHUSD",1751118432587,0.8211,2422.7,2422.4,3.23323084]
["bitfinex","ETHUSD",1751118432791,0.8211,2422.7,2422.5,6.64]
["bitfinex","ETHUSD",1751118433165,0.8211,2422.7,2422.5,9.11676916]
["bitfinex","ETHUSD",1751118434666,0.8211,2422.7,2422.5,2.47676916]
["bitfinex","ETHUSD",1751118434866,0.8211,2422.7,2422.5,9.11676916]
["bitfinex","ETHUSD",1751118438598,0.8211,2422.7,2422.4,3.23326243]
["bitfinex","ETHUSD",1751118438767,1.20926576,2422.7,2422.5,6.64]
["bitfinex","ETHUSD",1751118439388,1.20926576,2422.7,2422.5,9.11677943]
["bitfinex","ETHUSD",1751118440906,0.8211,2422.7,2422.5,9.11677943]
["bitfinex","ETHUSD",1751118445372,0.2056,2422.8,2422.6,2.47666546]
["bitfinex","ETHUSD",1751118446697,0.2056,2422.8,2422.6,2.47667794]
["bitfinex","ETHUSD",1751118452589,0.002,2423.2,2422.7,2.47657572]
["bitfinex","ETHUSD",1751118452923,0.2076,2423.2,2423.0,2.47626675]
["bitfinex","ETHUSD",1751118455203,0.2076,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118457304,0.002,2423.2,2423.1,9.66516689]
["bitfinex","ETHUSD",1751118463837,0.002,2423.2,2423.1,7.189]
["bitfinex","ETHUSD",1751118465151,0.002,2423.2,2423.1,9.66516689]
["bitfinex","ETHUSD",1751118466342,0.002,2423.2,2423.1,7.189]
["bitfinex","ETHUSD",1751118467953,0.002,2423.2,2423.1,9.66516689]
["bitfinex","ETHUSD",1751118475274,0.002,2423.2,2423.1,7.189]
["bitfinex","ETHUSD",1751118476640,0.7694,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751118476843,0.2056,2423.1,2422.8,6.637]
["bitfinex","ETHUSD",1751118480577,0.2056,2423.1,2422.8,9.11344511]
["bitfinex","ETHUSD",1751118481446,0.2056,2423.1,2422.8,6.637]
["bitfinex","ETHUSD",1751118481676,0.55070727,2423.1,2422.8,6.637]
["bitfinex","ETHUSD",1751118481881,0.55070727,2423.1,2422.7,2.68212888]
["bitfinex","ETHUSD",1751118481882,3.02688698,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751118482054,0.7928,2423.0,2422.8,6.637]
["bitfinex","ETHUSD",1751118482380,0.3819687,2422.9,2422.8,6.637]
["bitfinex","ETHUSD",1751118482555,0.7928,2423.0,2422.8,6.637]
["bitfinex","ETHUSD",1751118485477,0.7928,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751118485659,0.7928,2423.0,2422.7,6.8426]
["bitfinex","ETHUSD",1751118487901,0.7928,2423.0,2422.7,9.31917014]
["bitfinex","ETHUSD",1751118488497,0.2056,2423.1,2422.9,2.47632565]
["bitfinex","ETHUSD",1751118489575,0.2056,2423.1,2423.0,2.47626908]
["bitfinex","ETHUSD",1751118489793,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118490195,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118501228,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118501429,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118503142,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118503341,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118505740,0.002,2423.2,2423.1,9.66216689]
["bitfinex","ETHUSD",1751118506343,0.002,2423.2,2423.1,10.48516689]
["bitfinex","ETHUSD",1751118507137,0.002,2423.2,2423.1,9.66216689]
["bitfinex","ETHUSD",1751118519773,0.002,2423.2,2423.1,7.186]
["bitfinex","ETHUSD",1751118524682,0.002,2423.2,2423.1,9.66216689]
["bitfinex","ETHUSD",1751118531505,3.29731234,2423.2,2422.7,6.634]
["bitfinex","ETHUSD",1751118531681,3.50291234,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751118532002,0.59789017,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751118532813,3.07405967,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751118533362,0.59789017,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751118541915,3.07406021,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751118542511,3.50572165,2423.0,2422.7,6.635]
["bitfinex","ETHUSD",1751118542711,2.47641981,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751118542884,2.47641981,2422.9,2422.6,6.635]
["bitfinex","ETHUSD",1751118542885,2.68201981,2422.9,2422.6,6.635]
["bitfinex","ETHUSD",1751118543421,2.68201981,2422.9,2422.5,6.8406]
["bitfinex","ETHUSD",1751118545775,2.68201981,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1751118545981,3.70963529,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1751118547927,3.70963529,2422.8,2422.3,2.47692862]
["bitfinex","ETHUSD",1751118547928,2.89284614,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1751118548116,3.49404815,2422.7,2422.3,0.7564]
["bitfinex","ETHUSD",1751118548751,2.47667985,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751118548904,2.47667985,2422.6,2422.2,1.689]
["bitfinex","ETHUSD",1751118548905,0.8118,2422.4,2422.2,1.689]
["bitfinex","ETHUSD",1751118550057,3.28874924,2422.4,2422.0,0.001]
["bitfinex","ETHUSD",1751118550237,3.49514924,2422.4,2422.0,6.636]
["bitfinex","ETHUSD",1751118550546,0.65690228,2422.3,2422.0,6.636]
["bitfinex","ETHUSD",1751118550934,0.65690228,2422.3,2422.0,0.551]
["bitfinex","ETHUSD",1751118551506,0.65690228,2422.3,2422.0,3.02828757]
["bitfinex","ETHUSD",1751118554418,0.65690228,2422.3,2422.0,0.551]
["bitfinex","ETHUSD",1751118554619,0.65690228,2422.3,2422.0,3.02827717]
["bitfinex","ETHUSD",1751118556863,0.2064,2422.4,2422.3,2.47698468]
["bitfinex","ETHUSD",1751118557162,0.2056,2422.7,2422.3,12.84727976]
["bitfinex","ETHUSD",1751118557331,0.2056,2422.7,2422.4,2.47683558]
["bitfinex","ETHUSD",1751118558465,0.2056,2422.7,2422.5,2.47677991]
["bitfinex","ETHUSD",1751118558675,0.59661383,2422.7,2422.5,2.47677991]
["bitfinex","ETHUSD",1751118559542,0.2056,2422.7,2422.5,2.47677991]
["bitfinex","ETHUSD",1751118560866,0.2056,2422.8,2422.5,2.47677991]
["bitfinex","ETHUSD",1751118561181,0.2056,2422.8,2422.5,2.47672643]
["bitfinex","ETHUSD",1751118561364,0.2056,2422.8,2422.6,2.47667502]
["bitfinex","ETHUSD",1751118574513,0.2056,2422.8,2422.5,3.02673035]
["bitfinex","ETHUSD",1751118576610,0.2056,2422.8,2422.4,6.635]
["bitfinex","ETHUSD",1751118576611,2.47659728,2422.7,2422.4,6.635]
["bitfinex","ETHUSD",1751118576811,0.32379973,2422.6,2422.4,6.635]
["bitfinex","ETHUSD",1751118577018,0.2056,2422.7,2422.4,6.635]
["bitfinex","ETHUSD",1751118578451,0.2056,2422.7,2422.4,9.11188066]
["bitfinex","ETHUSD",1751118585059,0.2056,2422.7,2422.5,2.47677528]
["bitfinex","ETHUSD",1751118585755,0.2056,2422.7,2422.4,9.11182802]
["bitfinex","ETHUSD",1751118586758,0.2056,2422.7,2422.5,2.47677993]
["bitfinex","ETHUSD",1751118588779,0.2056,2422.7,2422.4,6.635]
["bitfinex","ETHUSD",1751118588780,0.2056,2422.7,2422.4,9.11184341]
["bitfinex","ETHUSD",1751118594286,0.2056,2422.7,2422.4,2.47684341]
["bitfinex","ETHUSD",1751118594489,0.54994784,2422.7,2422.3,2.68333467]
["bitfinex","ETHUSD",1751118596796,0.54994784,2422.7,2422.4,6.635]
["bitfinex","ETHUSD",1751118598590,0.54994784,2422.7,2422.4,9.11187904]
["bitfinex","ETHUSD",1751118599291,0.2056,2422.7,2422.5,2.47671191]
["bitfinex","ETHUSD",1751118602207,0.2056,2422.7,2422.4,2.47684239]
["bitfinex","ETHUSD",1751118604022,0.2056,2422.7,2422.5,2.47676578]
["bitfinex","ETHUSD",1751118604922,0.2056,2422.7,2422.4,2.47683529]
["bitfinex","ETHUSD",1751118605124,0.2056,2422.7,2422.5,2.47677578]
["bitfinex","ETHUSD",1751118613342,0.2056,2422.7,2422.4,3.02682942]
["bitfinex","ETHUSD",1751118615251,0.2056,2422.7,2422.4,9.66182942]
["bitfinex","ETHUSD",1751118615252,0.54994803,2422.7,2422.4,9.66182942]
["bitfinex","ETHUSD",1751118616047,9.70560531,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751118616248,3.30229338,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751118616424,0.2056,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751118616949,0.2056,2422.5,2422.2,3.02706984]
["bitfinex","ETHUSD",1751118624575,0.2056,2422.5,2422.3,2.47694546]
["bitfinex","ETHUSD",1751118624943,0.2056,2422.5,2422.2,3.82653231]
["bitfinex","ETHUSD",1751118625967,0.2056,2422.5,2422.3,2.47696907]
["bitfinex","ETHUSD",1751118628973,0.2056,2422.5,2422.2,3.02701736]
["bitfinex","ETHUSD",1751118629140,0.2056,2422.5,2422.3,2.47697955]
["bitfinex","ETHUSD",1751118632472,0.2056,2422.5,2422.2,3.02702828]
["bitfinex","ETHUSD",1751118632870,0.2056,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751118633063,0.83711462,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751118633941,2.47688439,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1751118634272,0.9625,2422.3,2422.1,6.634]
["bitfinex","ETHUSD",1751118634974,3.43948838,2422.3,2422.0,7.185]
["bitfinex","ETHUSD",1751118635176,0.9625,2422.3,2422.0,7.185]
["bitfinex","ETHUSD",1751118635477,0.9625,2422.3,2422.0,0.551]
["bitfinex","ETHUSD",1751118635641,0.9625,2422.3,2422.0,7.185]
["bitfinex","ETHUSD",1751118636079,0.9625,2422.3,2422.0,0.551]
["bitfinex","ETHUSD",1751118636385,0.9625,2422.3,2422.0,7.185]
["bitfinex","ETHUSD",1751118637377,1.61727389,2422.3,2422.0,0.551]
["bitfinex","ETHUSD",1751118638495,1.61727389,2422.3,2422.0,3.0282847]
["bitfinex","ETHUSD",1751118639397,0.9625,2422.3,2422.0,3.0282847]
["bitfinex","ETHUSD",1751118639795,0.9625,2422.3,2422.1,2.47718736]
["bitfinex","ETHUSD",1751118640097,0.2064,2422.3,2422.1,2.47718736]
["bitfinex","ETHUSD",1751118640660,10.7665,2422.7,2422.3,2.4769748]
["bitfinex","ETHUSD",1751118640860,0.2056,2422.5,2422.3,2.47693699]
["bitfinex","ETHUSD",1751118641411,0.2056,2422.7,2422.4,3.02688243]
["bitfinex","ETHUSD",1751118641568,0.2056,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1751118641769,0.2056,2422.7,2422.6,2.47667794]
["bitfinex","ETHUSD",1751118642168,0.7665,2422.9,2422.6,2.47667794]
["bitfinex","ETHUSD",1751118642370,0.7665,2422.9,2422.5,3.02672374]
["bitfinex","ETHUSD",1751118642371,2.46517595,2422.9,2422.5,3.02672374]
["bitfinex","ETHUSD",1751118646773,2.46517595,2422.9,2422.6,2.47667239]
["bitfinex","ETHUSD",1751118646974,2.46517595,2422.9,2422.5,3.02672573]
["bitfinex","ETHUSD",1751118647724,2.46517595,2422.9,2422.6,2.4766667]
["bitfinex","ETHUSD",1751118652218,0.9721,2422.9,2422.6,2.4766667]
["bitfinex","ETHUSD",1751118653680,3.44847642,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751118655311,3.27058388,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751118655507,0.7941,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1751118657083,0.7941,2422.8,2422.5,3.0267756]
["bitfinex","ETHUSD",1751118657809,0.2056,2422.9,2422.6,2.47661295]
["bitfinex","ETHUSD",1751118660041,0.2056,2422.9,2422.7,2.47656611]
["bitfinex","ETHUSD",1751118661240,0.2056,2422.9,2422.6,3.02662231]
["bitfinex","ETHUSD",1751118677061,0.2056,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751118680664,0.2056,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118707400,0.2056,2422.9,2422.7,3.02655571]
["bitfinex","ETHUSD",1751118707712,0.2076,2423.2,2422.9,2.4763136]
["bitfinex","ETHUSD",1751118708000,0.2076,2423.2,2423.0,2.47625646]
["bitfinex","ETHUSD",1751118712108,0.002,2423.2,2423.1,3.82006689]
["bitfinex","ETHUSD",1751118712674,0.002,2423.2,2423.1,4.02566689]
["bitfinex","ETHUSD",1751118718583,0.002,2423.2,2423.1,10.65566689]
["bitfinex","ETHUSD",1751118718783,0.002,2423.2,2423.1,17.33322235]
["bitfinex","ETHUSD",1751118722996,0.002,2423.2,2423.1,4.02566689]
["bitfinex","ETHUSD",1751118723219,0.002,2423.2,2423.0,9.10622992]
["bitfinex","ETHUSD",1751118723536,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118723899,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118725502,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118726304,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118726503,0.002,2423.2,2423.1,7.18]
["bitfinex","ETHUSD",1751118729142,0.002,2423.2,2423.1,9.65616689]
["bitfinex","ETHUSD",1751118729448,0.002,2423.2,2423.1,7.18]
["bitfinex","ETHUSD",1751118730349,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118730710,0.002,2423.2,2423.0,6.629]
["bitfinex","ETHUSD",1751118731820,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751118734533,0.002,2423.2,2423.0,3.02625638]
["bitfinex","ETHUSD",1751118740671,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751118744867,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118747572,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118751689,0.002,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751118751983,0.76716896,2423.2,2423.0,6.629]
["bitfinex","ETHUSD",1751118752973,0.002,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751118753174,0.7519,2423.1,2422.7,8.314]
["bitfinex","ETHUSD",1751118753373,0.2056,2423.0,2422.7,6.629]
["bitfinex","ETHUSD",1751118754275,0.2056,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751118754854,0.2056,2423.0,2422.7,3.02652035]
["bitfinex","ETHUSD",1751118767390,0.54916123,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751118768596,0.54916123,2423.0,2422.7,3.02656385]
["bitfinex","ETHUSD",1751118769093,0.54916123,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751118769481,0.8191,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118769681,3.29547498,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118769995,0.8191,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118772789,0.8191,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751118772993,0.2056,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118773171,1.0284,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118777408,1.37888824,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118777925,1.0284,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118792430,3.50507794,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118792920,1.0284,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118794635,0.2056,2422.6,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118795411,0.2056,2422.6,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118795612,0.8054,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118795799,2.33917774,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118795999,2.33917774,2422.8,2422.5,3.04891248]
["bitfinex","ETHUSD",1751118798435,1.53377774,2422.8,2422.5,3.04891248]
["bitfinex","ETHUSD",1751118799824,1.53377774,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118800029,1.53377774,2422.8,2422.5,3.04886873]
["bitfinex","ETHUSD",1751118803904,0.2056,2422.8,2422.6,3.24274021]
["bitfinex","ETHUSD",1751118804929,0.2056,2422.8,2422.5,3.04887149]
["bitfinex","ETHUSD",1751118810069,2.68207789,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118811557,4.27886935,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118811958,5.10946935,2422.8,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118812927,5.10946935,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118816458,2.47657915,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118816657,5.10952187,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118816854,1.75859105,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118821195,4.23517029,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118823013,1.75859105,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118826505,5.10952257,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118826707,4.27892257,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118828907,2.47657783,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118835039,4.27892154,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118836341,2.47658698,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118836510,4.82004258,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118838540,5.59774258,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118843850,2.3434556,2422.7,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118844055,4.27890991,2422.8,2422.5,0.02214478]
["bitfinex","ETHUSD",1751118850968,0.2056,2422.8,2422.5,2.49887255]
["bitfinex","ETHUSD",1751118851440,2.47631679,2423.0,2422.6,0.7843]
["bitfinex","ETHUSD",1751118851774,10.8093,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1751118851775,0.2056,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118852759,0.2056,2422.9,2422.7,3.02653116]
["bitfinex","ETHUSD",1751118853941,0.2056,2422.9,2422.8,0.7843]
["bitfinex","ETHUSD",1751118854863,0.2056,2423.0,2422.8,0.7843]
["bitfinex","ETHUSD",1751118863046,0.2056,2423.0,2422.8,3.26072897]
["bitfinex","ETHUSD",1751118864773,0.2056,2423.0,2422.9,2.47637129]
["bitfinex","ETHUSD",1751118864946,0.002,2423.2,2423.0,2.47619634]
["bitfinex","ETHUSD",1751118865276,0.2076,2423.2,2423.0,2.47619634]
["bitfinex","ETHUSD",1751118866075,0.2076,2423.2,2422.9,3.26067129]
["bitfinex","ETHUSD",1751118866076,0.2076,2423.2,2422.9,3.26061818]
["bitfinex","ETHUSD",1751118868881,0.2076,2423.2,2423.0,2.47625977]
["bitfinex","ETHUSD",1751118872477,0.2076,2423.2,2422.9,3.26062808]
["bitfinex","ETHUSD",1751118874686,0.2076,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751118875374,2.31235094,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751118878894,9.95435788,2423.1,2422.5,0.79364478]
["bitfinex","ETHUSD",1751118879094,6.67904748,2422.9,2422.5,0.22774478]
["bitfinex","ETHUSD",1751118879394,0.7991,2422.8,2422.5,0.22774478]
["bitfinex","ETHUSD",1751118884399,0.7991,2422.8,2422.5,2.70452179]
["bitfinex","ETHUSD",1751118885102,0.7991,2422.8,2422.5,0.22774478]
["bitfinex","ETHUSD",1751118885970,0.7991,2422.8,2422.5,2.70451124]
["bitfinex","ETHUSD",1751118887206,0.2056,2423.0,2422.6,2.47666706]
["bitfinex","ETHUSD",1751118887408,1.67861034,2423.0,2422.6,2.47666706]
["bitfinex","ETHUSD",1751118888204,0.2056,2423.0,2422.6,2.47666706]
["bitfinex","ETHUSD",1751118888408,0.2056,2423.0,2422.5,0.98974478]
["bitfinex","ETHUSD",1751118888578,0.2056,2423.0,2422.6,2.4766134]
["bitfinex","ETHUSD",1751118890071,0.2056,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751118890277,0.2056,2423.0,2422.8,2.4764697]
["bitfinex","ETHUSD",1751118890616,10.2056,2423.1,2422.8,2.4764697]
["bitfinex","ETHUSD",1751118894213,10.2056,2423.1,2422.7,3.23216149]
["bitfinex","ETHUSD",1751118895288,12.67859107,2423.1,2422.7,3.23216149]
["bitfinex","ETHUSD",1751118895625,0.7571,2423.0,2422.7,3.23216149]
["bitfinex","ETHUSD",1751118895916,0.7571,2423.0,2422.7,0.7556]
["bitfinex","ETHUSD",1751118898013,7.43614748,2423.0,2422.5,0.57214478]
["bitfinex","ETHUSD",1751118898320,0.2056,2422.9,2422.5,3.25447597]
["bitfinex","ETHUSD",1751118900120,0.8139,2422.8,2422.5,0.77774478]
["bitfinex","ETHUSD",1751118900591,0.8139,2422.8,2422.5,3.25445881]
["bitfinex","ETHUSD",1751118903388,0.2056,2422.9,2422.6,2.47667727]
["bitfinex","ETHUSD",1751118903995,0.2056,2422.9,2422.5,0.77774478]
["bitfinex","ETHUSD",1751118903996,0.2056,2422.9,2422.5,3.25446961]
["bitfinex","ETHUSD",1751118904527,0.2056,2422.9,2422.6,2.47667166]
["bitfinex","ETHUSD",1751118908433,0.2056,2422.9,2422.6,2.47662362]
["bitfinex","ETHUSD",1751118909825,0.2056,2422.9,2422.7,2.47657273]
["bitfinex","ETHUSD",1751118913735,0.2056,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1751118913907,0.2056,2422.9,2422.8,2.4764735]
["bitfinex","ETHUSD",1751118915105,0.2056,2423.1,2422.9,2.47634922]
["bitfinex","ETHUSD",1751118915303,0.2056,2423.1,2422.8,3.0264278]
["bitfinex","ETHUSD",1751118916637,0.2056,2423.1,2422.9,2.47635928]
["bitfinex","ETHUSD",1751118917839,0.2056,2423.1,2422.8,3.02643313]
["bitfinex","ETHUSD",1751118920132,0.2056,2423.1,2422.9,2.47633659]
["bitfinex","ETHUSD",1751118920505,0.2056,2423.1,2422.8,3.02641981]
["bitfinex","ETHUSD",1751118920841,0.2056,2423.1,2422.9,2.47636652]
["bitfinex","ETHUSD",1751118921926,0.2056,2423.1,2423.0,2.47626908]
["bitfinex","ETHUSD",1751118922328,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751118923046,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118928659,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751118938669,0.002,2423.2,2422.9,2.6819129]
["bitfinex","ETHUSD",1751118938835,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751118939669,0.7961,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751118940972,0.7961,2423.2,2422.9,2.68196008]
["bitfinex","ETHUSD",1751118943165,0.7961,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751118943338,0.7941,2423.0,2422.5,6.64814478]
["bitfinex","ETHUSD",1751118943542,3.27037338,2423.0,2422.6,0.7556]
["bitfinex","ETHUSD",1751118943755,2.10966944,2423.0,2422.6,3.23226481]
["bitfinex","ETHUSD",1751118944758,0.7941,2423.0,2422.6,3.23226481]
["bitfinex","ETHUSD",1751118946468,0.7941,2423.0,2422.7,2.47657256]
["bitfinex","ETHUSD",1751118950783,0.2056,2423.1,2422.8,2.47647035]
["bitfinex","ETHUSD",1751118957297,0.2056,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751118969190,0.2056,2423.1,2422.7,2.47652555]
["bitfinex","ETHUSD",1751118969394,0.2056,2423.1,2422.7,3.02652555]
["bitfinex","ETHUSD",1751118970613,0.2056,2423.1,2422.8,2.47646534]
["bitfinex","ETHUSD",1751118970900,0.2056,2423.1,2422.9,2.47631066]
["bitfinex","ETHUSD",1751118971405,0.2076,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751118971605,0.2076,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118971606,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751118977476,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751118979706,0.002,2423.2,2423.1,3.99576689]
["bitfinex","ETHUSD",1751118979910,0.002,2423.2,2423.1,13.53047053]
["bitfinex","ETHUSD",1751118981893,0.002,2423.2,2423.1,3.99576689]
["bitfinex","ETHUSD",1751118983633,0.002,2423.2,2423.1,12.30476689]
["bitfinex","ETHUSD",1751118989344,0.002,2423.2,2423.1,3.99576689]
["bitfinex","ETHUSD",1751118989536,0.002,2423.2,2423.1,12.30376689]
["bitfinex","ETHUSD",1751118990547,0.002,2423.2,2423.1,3.99576689]
["bitfinex","ETHUSD",1751118990751,0.002,2423.2,2423.1,12.30376689]
["bitfinex","ETHUSD",1751119003408,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751119003575,0.002,2423.2,2423.1,11.53876689]
["bitfinex","ETHUSD",1751119005413,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751119005725,0.002,2423.2,2423.1,11.53876689]
["bitfinex","ETHUSD",1751119006077,0.002,2423.2,2423.1,4.91476689]
["bitfinex","ETHUSD",1751119006282,0.002,2423.2,2423.1,3.23176689]
["bitfinex","ETHUSD",1751119006502,0.002,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1751119006706,0.808,2423.2,2422.6,1.683]
["bitfinex","ETHUSD",1751119006899,0.74818356,2423.1,2422.7,2.68212119]
["bitfinex","ETHUSD",1751119007103,2.683693,2423.2,2422.7,2.68212119]
["bitfinex","ETHUSD",1751119007104,0.806,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1751119007393,0.806,2423.0,2422.8,7.174]
["bitfinex","ETHUSD",1751119007715,0.806,2423.0,2422.8,9.65043627]
["bitfinex","ETHUSD",1751119011117,0.806,2423.0,2422.8,3.02643627]
["bitfinex","ETHUSD",1751119011416,0.806,2423.0,2422.8,9.65143627]
["bitfinex","ETHUSD",1751119014539,0.806,2423.0,2422.9,2.47637129]
["bitfinex","ETHUSD",1751119022462,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751119028870,0.002,2423.2,2423.0,9.10121923]
["bitfinex","ETHUSD",1751119033970,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751119035068,0.002,2423.2,2423.0,9.10121877]
["bitfinex","ETHUSD",1751119039157,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751119039372,0.002,2423.2,2423.0,7.175]
["bitfinex","ETHUSD",1751119040081,0.002,2423.2,2423.0,9.6512662]
["bitfinex","ETHUSD",1751119040269,0.002,2423.2,2423.0,7.175]
["bitfinex","ETHUSD",1751119040468,0.34862845,2423.2,2423.0,7.175]
["bitfinex","ETHUSD",1751119041977,0.34862845,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751119042177,3.29916761,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1751119042386,10.18048567,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751119042687,0.2056,2422.8,2422.6,9.10166106]
["bitfinex","ETHUSD",1751119043550,0.2056,2422.8,2422.7,2.47657572]
["bitfinex","ETHUSD",1751119043751,0.2056,2422.8,2422.6,2.47662247]
["bitfinex","ETHUSD",1751119044886,0.2056,2422.8,2422.7,2.47657572]
["bitfinex","ETHUSD",1751119045649,0.823,2423.0,2422.8,2.47646508]
["bitfinex","ETHUSD",1751119045846,1.0286,2423.0,2422.8,2.47646508]
["bitfinex","ETHUSD",1751119051206,0.2056,2423.0,2422.9,3.02637129]
["bitfinex","ETHUSD",1751119051359,0.2076,2423.2,2423.0,2.47626743]
["bitfinex","ETHUSD",1751119051787,0.2076,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751119053410,0.2076,2423.2,2423.0,3.0262115]
["bitfinex","ETHUSD",1751119055013,0.2076,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751119055181,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751119069411,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751119071724,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751119072324,0.002,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1751119082926,3.03069864,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751119083131,2.68371199,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751119085532,0.2076,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751119086132,2.68367343,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751119089032,0.2076,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1751119089237,3.26196908,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1751119089622,0.7857,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1751119091337,0.7857,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1751119098754,3.48810906,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751119098920,4.08452261,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1751119118331,4.08452261,2423.2,2422.8,2.68206147]
["bitfinex","ETHUSD",1751119118531,0.80401355,2423.2,2422.8,2.68206147]
["bitfinex","ETHUSD",1751119118831,0.80401355,2423.2,2422.8,3.45836147]
["bitfinex","ETHUSD",1751119119333,3.28008857,2423.2,2422.8,3.45836147]
["bitfinex","ETHUSD",1751119121366,3.28008857,2423.2,2422.8,0.9819]
["bitfinex","ETHUSD",1751119127481,0.2076,2423.2,2423.0,0.8311]
["bitfinex","ETHUSD",1751119132204,0.2076,2423.2,2423.0,3.30735776]
["bitfinex","ETHUSD",1751119132492,0.002,2423.2,2423.1,3.84306689]
["bitfinex","ETHUSD",1751119132704,0.002,2423.2,2423.1,4.04866689]
["bitfinex","ETHUSD",1751119133300,0.002,2423.2,2423.1,1.5725]
["bitfinex","ETHUSD",1751119133602,0.002,2423.2,2423.1,1.0225]
["bitfinex","ETHUSD",1751119133765,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751119134392,0.002,2423.2,2423.0,3.02626507]
["bitfinex","ETHUSD",1751119135494,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751119135674,0.002,2423.2,2423.0,3.02626162]
["bitfinex","ETHUSD",1751119138209,0.002,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1751119138381,0.002,2423.2,2423.0,3.02622484]
["bitfinex","ETHUSD",1751119140511,0.002,2423.2,2422.9,0.977]
["bitfinex","ETHUSD",1751119140693,0.002,2423.2,2422.5,6.69717579]
["bitfinex","ETHUSD",1751119140694,2.4762189,2423.1,2422.6,3.79801054]
["bitfinex","ETHUSD",1751119140862,2.47618184,2423.1,2422.8,6.623]
["bitfinex","ETHUSD",1751119141066,2.47618184,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751119141916,3.48342161,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751119142311,2.47622796,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751119143116,4.74686035,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751119145400,3.48341479,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1751119147438,2.47624573,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751119148105,2.47630905,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751119148303,2.68190905,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751119149725,2.68190905,2423.0,2422.5,7.19614478]
["bitfinex","ETHUSD",1751119149726,2.47641829,2422.9,2422.5,7.19614478]
["bitfinex","ETHUSD",1751119149911,2.68201829,2422.9,2422.5,7.19614478]
["bitfinex","ETHUSD",1751119152018,0.2056,2422.9,2422.5,9.67290838]
["bitfinex","ETHUSD",1751119152525,2.68197493,2422.9,2422.5,9.67290838]
["bitfinex","ETHUSD",1751119156339,2.68197493,2422.9,2422.5,7.19614478]
["bitfinex","ETHUSD",1751119157642,2.68197493,2422.9,2422.5,9.67292335]
["bitfinex","ETHUSD",1751119158413,0.2056,2422.9,2422.7,0.7847]
["bitfinex","ETHUSD",1751119159118,0.2056,2422.9,2422.7,3.26123112]
["bitfinex","ETHUSD",1751119159437,0.2056,2423.1,2422.7,3.26123112]
["bitfinex","ETHUSD",1751119159637,0.2056,2423.1,2422.8,2.47646841]
["bitfinex","ETHUSD",1751119163463,0.2056,2423.1,2422.9,0.7664]
["bitfinex","ETHUSD",1751119164529,0.2056,2423.1,2422.9,3.24276812]
["bitfinex","ETHUSD",1751119165450,0.002,2423.2,2423.0,2.47626908]
["bitfinex","ETHUSD",1751119165615,0.2076,2423.2,2423.0,2.47626908]
["bitfinex","ETHUSD",1751119168052,0.002,2423.2,2423.0,2.47626908]
["bitfinex","ETHUSD",1751119168652,0.002,2423.2,2423.1,2.47616689]
["bitfinex","ETHUSD",1751119169761,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751119169924,0.002,2423.2,2423.1,3.77786689]
["bitfinex","ETHUSD",1751119180490,0.002,2423.2,2423.1,10.40086689]
["bitfinex","ETHUSD",1751119194614,0.002,2423.2,2423.1,17.07335182]
["bitfinex","ETHUSD",1751119200442,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751119200742,0.002,2423.2,2423.1,16.32065182]
["bitfinex","ETHUSD",1751119202723,0.002,2423.2,2423.1,3.02616689]
["bitfinex","ETHUSD",1751119203025,0.002,2423.2,2423.0,2.68184632]
["bitfinex","ETHUSD",1751119203344,0.002,2423.2,2423.1,9.09816689]
["bitfinex","ETHUSD",1751119203709,0.002,2423.2,2423.1,9.64816689]
["bitfinex","ETHUSD",1751119206020,0.002,2423.2,2423.1,16.32065182]
["bitfinex","ETHUSD",1751119206717,0.002,2423.2,2423.1,19.18018537]
["bitfinex","ETHUSD",1751119215655,1.681,2424.1,2423.5,2.47574662]
["bitfinex","ETHUSD",1751119215953,0.2056,2423.8,2423.6,6.622]
["bitfinex","ETHUSD",1751119217257,0.2056,2423.8,2423.5,9.09774662]
["bitfinex","ETHUSD",1751119218757,0.9943,2423.8,2423.5,9.09774662]
["bitfinex","ETHUSD",1751119221264,0.9943,2423.8,2423.5,6.622]
["bitfinex","ETHUSD",1751119222373,0.9943,2423.8,2423.5,9.09773794]
["bitfinex","ETHUSD",1751119238924,0.7637,2423.7,2423.4,9.64681194]
["bitfinex","ETHUSD",1751119246641,0.7637,2423.7,2423.4,9.09681194]
["bitfinex","ETHUSD",1751119249814,0.7637,2423.7,2423.4,2.47581194]
["bitfinex","ETHUSD",1751119250143,0.7637,2423.7,2423.4,9.09681194]
["bitfinex","ETHUSD",1751119251145,0.7637,2423.7,2423.4,2.47581194]
["bitfinex","ETHUSD",1751119251317,0.7637,2423.7,2423.4,9.09681194]
["bitfinex","ETHUSD",1751119251516,0.7637,2423.7,2423.4,6.621]
["bitfinex","ETHUSD",1751119251845,0.7637,2423.7,2423.4,9.09684696]
["bitfinex","ETHUSD",1751119261072,0.7637,2423.7,2423.5,2.47574753]
["bitfinex","ETHUSD",1751119264480,0.2056,2423.8,2423.5,2.47574753]
["bitfinex","ETHUSD",1751119264786,0.0997,2424.0,2423.9,2.47534964]
["bitfinex","ETHUSD",1751119264941,0.0997,2424.0,2423.9,9.14773142]
["bitfinex","ETHUSD",1751119265578,0.0997,2424.0,2423.8,2.68095485]
["bitfinex","ETHUSD",1751119266544,0.0997,2424.0,2423.8,9.30195485]
["bitfinex","ETHUSD",1751119274967,0.0997,2424.0,2423.8,6.8266]
["bitfinex","ETHUSD",1751119275799,0.0997,2424.0,2423.8,9.30204347]
["bitfinex","ETHUSD",1751119276097,0.0997,2424.0,2423.8,6.8266]
["bitfinex","ETHUSD",1751119276677,0.0997,2424.0,2423.8,9.30202453]
["bitfinex","ETHUSD",1751119276996,0.0997,2424.0,2423.8,2.68102453]
["bitfinex","ETHUSD",1751119277999,0.0997,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1751119278566,0.8055,2423.9,2423.6,6.8256]
["bitfinex","ETHUSD",1751119278785,0.8055,2423.9,2423.6,9.30124655]
["bitfinex","ETHUSD",1751119285324,0.8055,2423.9,2423.7,2.4755529]
["bitfinex","ETHUSD",1751119290430,0.3053,2424.0,2423.7,2.4755529]
["bitfinex","ETHUSD",1751119299945,0.3053,2424.0,2423.6,10.08260615]
["bitfinex","ETHUSD",1751119300147,0.91170576,2424.0,2423.6,10.08260615]
["bitfinex","ETHUSD",1751119300646,0.91170576,2424.0,2423.7,2.47554649]
["bitfinex","ETHUSD",1751119309990,0.91170576,2424.0,2423.8,2.47543584]
["bitfinex","ETHUSD",1751119310183,0.3053,2424.0,2423.8,2.47543584]
["bitfinex","ETHUSD",1751119314279,0.3053,2424.0,2423.7,3.2524098]
["bitfinex","ETHUSD",1751119314483,0.3053,2424.0,2423.7,9.8724098]
["bitfinex","ETHUSD",1751119315692,0.3053,2424.0,2423.8,2.47544714]
["bitfinex","ETHUSD",1751119323606,0.3053,2424.0,2423.7,9.87240227]
["bitfinex","ETHUSD",1751119323974,0.3053,2424.0,2423.7,9.09550227]
["bitfinex","ETHUSD",1751119324303,1.0672,2424.0,2423.8,6.62]
["bitfinex","ETHUSD",1751119325527,3.4430023,2423.8,2423.4,6.62]
["bitfinex","ETHUSD",1751119325724,0.9675,2423.8,2423.4,9.09585762]
["bitfinex","ETHUSD",1751119326226,0.9675,2423.8,2423.5,2.47574535]
["bitfinex","ETHUSD",1751119326519,0.9675,2423.8,2423.6,2.4756549]
["bitfinex","ETHUSD",1751119326905,0.9675,2423.8,2423.5,2.47570498]
["bitfinex","ETHUSD",1751119331129,0.9675,2423.8,2423.5,2.4757582]
["bitfinex","ETHUSD",1751119331298,0.2056,2423.8,2423.5,2.4757582]
["bitfinex","ETHUSD",1751119333634,0.2056,2423.8,2423.6,2.47564913]
["bitfinex","ETHUSD",1751119340244,0.2056,2423.8,2423.6,2.47565604]
["bitfinex","ETHUSD",1751119344468,0.2056,2423.8,2423.7,2.4755539]
["bitfinex","ETHUSD",1751119344935,0.3053,2424.0,2423.9,2.47534964]
["bitfinex","ETHUSD",1751119345256,0.0997,2424.0,2423.9,2.47534964]
["bitfinex","ETHUSD",1751119358996,0.0997,2424.0,2423.9,9.14773142]
["bitfinex","ETHUSD",1751119361300,0.0997,2424.0,2423.9,15.76773142]
["bitfinex","ETHUSD",1751119361804,0.0997,2424.0,2423.9,16.52813142]
["bitfinex","ETHUSD",1751119362173,0.0997,2424.0,2423.9,17.07813142]
["bitfinex","ETHUSD",1751119362385,0.0997,2424.0,2423.9,17.28373142]
["bitfinex","ETHUSD",1751119376514,0.0997,2424.0,2423.9,18.96373142]
["bitfinex","ETHUSD",1751119385429,0.0997,2424.0,2423.9,28.96373142]
["bitfinex","ETHUSD",1751119385635,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119385833,0.0997,2424.0,2423.9,56.6130152]
["bitfinex","ETHUSD",1751119386796,0.0997,2424.0,2423.9,55.4226682]
["bitfinex","ETHUSD",1751119387628,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119388429,0.0997,2424.0,2423.9,41.4931792]
["bitfinex","ETHUSD",1751119388729,0.0997,2424.0,2423.9,49.1542092]
["bitfinex","ETHUSD",1751119389029,0.0997,2424.0,2423.9,45.9342092]
["bitfinex","ETHUSD",1751119389516,0.0997,2424.0,2423.9,45.5392092]
["bitfinex","ETHUSD",1751119389705,0.0997,2424.0,2423.9,48.0152992]
["bitfinex","ETHUSD",1751119390731,0.0997,2424.0,2423.9,48.8385352]
["bitfinex","ETHUSD",1751119391741,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119391898,0.0997,2424.0,2423.9,48.8385352]
["bitfinex","ETHUSD",1751119393644,0.0997,2424.0,2423.9,48.2835352]
["bitfinex","ETHUSD",1751119393946,0.0997,2424.0,2423.9,48.3425352]
["bitfinex","ETHUSD",1751119394232,0.0997,2424.0,2423.9,45.7025352]
["bitfinex","ETHUSD",1751119395146,0.0997,2424.0,2423.9,42.7486252]
["bitfinex","ETHUSD",1751119395333,0.0997,2424.0,2423.9,39.4215952]
["bitfinex","ETHUSD",1751119396436,0.0997,2424.0,2423.9,41.8166512]
["bitfinex","ETHUSD",1751119397532,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119397833,0.0997,2424.0,2423.9,51.0015522]
["bitfinex","ETHUSD",1751119398636,0.0997,2424.0,2423.9,51.3645522]
["bitfinex","ETHUSD",1751119399752,0.0997,2424.0,2423.9,55.7255262]
["bitfinex","ETHUSD",1751119400647,0.0997,2424.0,2423.9,65.6361132]
["bitfinex","ETHUSD",1751119401244,0.0997,2424.0,2423.9,65.1102642]
["bitfinex","ETHUSD",1751119401741,0.0997,2424.0,2423.9,65.6361132]
["bitfinex","ETHUSD",1751119402146,0.0997,2424.0,2423.9,65.1186642]
["bitfinex","ETHUSD",1751119402953,0.0997,2424.0,2423.9,63.6738062]
["bitfinex","ETHUSD",1751119403331,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119403518,0.0997,2424.0,2423.9,62.6753292]
["bitfinex","ETHUSD",1751119403718,0.0997,2424.0,2423.9,35.6361132]
["bitfinex","ETHUSD",1751119403978,0.0997,2424.0,2423.9,62.0860272]
["bitfinex","ETHUSD",1751119404766,0.0997,2424.0,2423.9,65.6061272]
["bitfinex","ETHUSD",1751119405174,0.7657,2424.9,2424.8,3.02443088]
["bitfinex","ETHUSD",1751119405470,0.7657,2424.9,2424.8,16.31381266]
["bitfinex","ETHUSD",1751119405677,0.7657,2424.9,2424.8,16.51941266]
["bitfinex","ETHUSD",1751119406676,0.002,2425.0,2424.9,3.02432883]
["bitfinex","ETHUSD",1751119407976,0.002,2425.0,2424.9,13.85152883]
["bitfinex","ETHUSD",1751119410064,0.002,2425.0,2424.9,23.31932883]
["bitfinex","ETHUSD",1751119410667,0.002,2425.0,2424.9,32.83571524]
["bitfinex","ETHUSD",1751119412081,0.002,2425.0,2424.9,37.22640424]
["bitfinex","ETHUSD",1751119412747,0.002,2425.0,2424.9,13.02432883]
["bitfinex","ETHUSD",1751119412952,0.002,2425.0,2424.9,21.32532883]
["bitfinex","ETHUSD",1751119413152,0.7959,2425.0,2424.9,13.02432883]
["bitfinex","ETHUSD",1751119413455,0.7959,2425.0,2424.9,2.47432883]
["bitfinex","ETHUSD",1751119413674,0.7959,2425.0,2424.9,10.77532883]
["bitfinex","ETHUSD",1751119414010,0.7959,2425.0,2424.9,11.32532883]
["bitfinex","ETHUSD",1751119415465,0.7959,2425.0,2424.9,3.02432883]
["bitfinex","ETHUSD",1751119415663,0.7959,2425.0,2424.9,9.64732883]
["bitfinex","ETHUSD",1751119417362,0.7959,2425.0,2424.9,9.64832883]
["bitfinex","ETHUSD",1751119418006,0.7959,2425.0,2424.9,9.85392883]
["bitfinex","ETHUSD",1751119420796,0.6459,2425.0,2424.9,9.85392883]
["bitfinex","ETHUSD",1751119421876,0.002,2425.2,2425.1,2.47412477]
["bitfinex","ETHUSD",1751119422071,0.002,2425.2,2425.1,9.09712477]
["bitfinex","ETHUSD",1751119423816,0.8244,2425.2,2425.1,9.09712477]
["bitfinex","ETHUSD",1751119430445,0.002,2425.2,2425.1,9.09712477]
["bitfinex","ETHUSD",1751119432650,0.7907,2425.2,2425.1,6.623]
["bitfinex","ETHUSD",1751119433150,0.7907,2425.2,2425.1,6.62]
["bitfinex","ETHUSD",1751119433365,1.13811287,2425.2,2424.9,3.22988088]
["bitfinex","ETHUSD",1751119433530,0.7887,2425.1,2424.9,3.22989835]
["bitfinex","ETHUSD",1751119433719,0.7887,2425.1,2425.0,6.62]
["bitfinex","ETHUSD",1751119435658,0.7887,2425.1,2424.9,2.47432667]
["bitfinex","ETHUSD",1751119435859,0.7887,2425.1,2425.0,6.62]
["bitfinex","ETHUSD",1751119440656,0.7887,2425.1,2424.9,9.09432667]
["bitfinex","ETHUSD",1751119441179,0.7887,2425.1,2424.9,2.47432667]
["bitfinex","ETHUSD",1751119441389,0.7887,2425.1,2424.9,9.09432667]
["bitfinex","ETHUSD",1751119443486,0.7887,2425.1,2424.9,6.62]
["bitfinex","ETHUSD",1751119444948,0.7887,2425.1,2424.7,4.36307644]
["bitfinex","ETHUSD",1751119445257,0.7887,2425.1,2424.9,6.619]
["bitfinex","ETHUSD",1751119445454,0.7887,2425.1,2424.8,2.4744144]
["bitfinex","ETHUSD",1751119445779,0.7887,2425.1,2424.9,6.619]
["bitfinex","ETHUSD",1751119446775,0.7887,2425.1,2424.8,2.4744144]
["bitfinex","ETHUSD",1751119446969,1.13592703,2425.1,2424.9,6.619]
["bitfinex","ETHUSD",1751119448390,0.7887,2425.1,2424.9,9.09332146]
["bitfinex","ETHUSD",1751119451856,0.7887,2425.1,2424.9,6.619]
["bitfinex","ETHUSD",1751119452492,0.7887,2425.1,2424.9,9.09332495]
["bitfinex","ETHUSD",1751119457495,0.7887,2425.1,2424.9,6.619]
["bitfinex","ETHUSD",1751119459699,0.7887,2425.1,2424.9,6.617]
["bitfinex","ETHUSD",1751119460594,0.7887,2425.1,2424.9,9.09132196]
["bitfinex","ETHUSD",1751119461696,0.2076,2425.2,2424.9,2.47432196]
["bitfinex","ETHUSD",1751119461902,0.2076,2425.2,2424.9,9.09132196]
["bitfinex","ETHUSD",1751119464971,0.5519624,2425.2,2424.9,9.09132196]
["bitfinex","ETHUSD",1751119465298,0.5519624,2425.2,2424.9,2.47432196]
["bitfinex","ETHUSD",1751119465598,0.5519624,2425.2,2424.9,9.09132196]
["bitfinex","ETHUSD",1751119466599,0.5519624,2425.2,2424.9,6.617]
["bitfinex","ETHUSD",1751119468396,0.2076,2425.2,2424.9,16.51311761]
["bitfinex","ETHUSD",1751119470610,0.2076,2425.2,2424.9,9.84858799]
["bitfinex","ETHUSD",1751119470908,0.2076,2425.2,2425.0,2.47421842]
["bitfinex","ETHUSD",1751119471107,0.2076,2425.2,2424.9,9.84857077]
["bitfinex","ETHUSD",1751119478710,0.2076,2425.2,2425.0,2.47416392]
["bitfinex","ETHUSD",1751119478880,0.002,2425.2,2425.1,2.47412477]
["bitfinex","ETHUSD",1751119507433,0.002,2425.2,2425.0,2.67976994]
["bitfinex","ETHUSD",1751119508147,0.002,2425.2,2425.0,6.616]
["bitfinex","ETHUSD",1751119508442,0.2076,2425.2,2425.0,6.616]
["bitfinex","ETHUSD",1751119510367,0.2076,2425.2,2424.8,2.67995961]
["bitfinex","ETHUSD",1751119510559,2.68164094,2425.2,2424.9,6.616]
["bitfinex","ETHUSD",1751119510757,0.2076,2425.2,2424.9,6.616]
["bitfinex","ETHUSD",1751119511737,0.8016,2425.1,2424.9,6.616]
["bitfinex","ETHUSD",1751119512065,0.8016,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751119512278,0.8016,2425.1,2424.8,6.8216]
["bitfinex","ETHUSD",1751119512651,3.27577224,2425.1,2424.8,6.8216]
["bitfinex","ETHUSD",1751119512852,0.8016,2425.1,2424.8,6.8216]
["bitfinex","ETHUSD",1751119517791,2.47428572,2425.0,2424.5,5.50502187]
["bitfinex","ETHUSD",1751119517993,2.67988572,2425.0,2424.6,6.616]
["bitfinex","ETHUSD",1751119518294,2.67988572,2425.0,2424.6,9.09063007]
["bitfinex","ETHUSD",1751119519003,2.67988572,2425.0,2424.6,6.616]
["bitfinex","ETHUSD",1751119519604,2.67352411,2425.0,2424.6,2.47463345]
["bitfinex","ETHUSD",1751119519911,2.67352411,2425.0,2424.6,9.09063345]
["bitfinex","ETHUSD",1751119520389,3.3948732,2425.0,2424.6,2.47463345]
["bitfinex","ETHUSD",1751119520589,3.3948732,2425.0,2424.6,9.09063345]
["bitfinex","ETHUSD",1751119522213,0.92694909,2425.0,2424.6,9.09063345]
["bitfinex","ETHUSD",1751119522391,0.2056,2425.0,2424.6,9.09063345]
["bitfinex","ETHUSD",1751119526211,0.2056,2425.0,2424.6,2.47463345]
["bitfinex","ETHUSD",1751119526420,0.2056,2425.0,2424.6,9.09063345]
["bitfinex","ETHUSD",1751119529715,0.2056,2425.0,2424.6,6.616]
["bitfinex","ETHUSD",1751119529915,0.2056,2425.0,2424.6,9.09054508]
["bitfinex","ETHUSD",1751119535786,2.67983021,2425.0,2424.6,9.09054508]
["bitfinex","ETHUSD",1751119538226,0.2056,2425.0,2424.6,9.09054508]
["bitfinex","ETHUSD",1751119544137,0.8235,2424.9,2424.6,6.616]
["bitfinex","ETHUSD",1751119544314,0.8235,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751119544519,0.8235,2424.9,2424.1,6.66382085]
["bitfinex","ETHUSD",1751119544520,0.8235,2424.7,2424.3,2.47490094]
["bitfinex","ETHUSD",1751119544725,0.8235,2424.7,2424.4,6.616]
["bitfinex","ETHUSD",1751119545541,0.8235,2424.7,2424.4,9.09083831]
["bitfinex","ETHUSD",1751119546839,0.8235,2424.7,2424.5,2.47471007]
["bitfinex","ETHUSD",1751119547339,0.8235,2425.1,2424.7,2.47446944]
["bitfinex","ETHUSD",1751119547512,1.11959903,2425.0,2424.7,2.47446944]
["bitfinex","ETHUSD",1751119556358,1.11959903,2425.0,2424.6,2.47459344]
["bitfinex","ETHUSD",1751119556755,0.2056,2425.0,2424.7,2.47452278]
["bitfinex","ETHUSD",1751119566480,0.2056,2425.0,2424.6,2.47458133]
["bitfinex","ETHUSD",1751119569756,0.2056,2425.0,2424.7,2.47452581]
["bitfinex","ETHUSD",1751119571192,0.2056,2425.0,2424.8,2.47438223]
["bitfinex","ETHUSD",1751119571387,0.2056,2425.0,2424.7,2.47447967]
["bitfinex","ETHUSD",1751119571691,0.2056,2425.0,2424.8,2.47442629]
["bitfinex","ETHUSD",1751119572384,0.2056,2425.0,2424.6,6.66382085]
["bitfinex","ETHUSD",1751119572688,1.0301,2425.2,2425.0,2.47417345]
["bitfinex","ETHUSD",1751119572857,1.30151,2425.2,2425.0,2.47417345]
["bitfinex","ETHUSD",1751119573054,1.0301,2425.2,2425.0,2.47417345]
["bitfinex","ETHUSD",1751119575895,1.0301,2425.2,2424.9,2.47427252]
["bitfinex","ETHUSD",1751119584919,0.2076,2425.2,2425.0,2.47422068]
["bitfinex","ETHUSD",1751119585817,0.2076,2425.2,2424.9,2.47428146]
["bitfinex","ETHUSD",1751119594637,0.2076,2425.2,2424.9,2.47432883]
["bitfinex","ETHUSD",1751119595001,0.2076,2425.2,2425.0,2.47420852]
["bitfinex","ETHUSD",1751119595201,0.2076,2425.2,2425.1,2.47412477]
["bitfinex","ETHUSD",1751119595427,0.002,2425.2,2425.0,2.47416784]
["bitfinex","ETHUSD",1751119596541,0.002,2425.2,2425.0,2.47418215]
["bitfinex","ETHUSD",1751119601144,0.002,2425.2,2424.9,2.67990215]
["bitfinex","ETHUSD",1751119601319,0.002,2425.2,2424.9,2.67991248]
["bitfinex","ETHUSD",1751119615555,0.002,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751119615927,0.002,2425.2,2424.9,2.679921]
["bitfinex","ETHUSD",1751119616958,0.002,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751119617263,0.002,2425.2,2424.9,2.67992593]
["bitfinex","ETHUSD",1751119619051,0.002,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751119620366,0.002,2425.2,2424.9,2.67992224]
["bitfinex","ETHUSD",1751119620666,0.002,2425.2,2424.9,2.67992638]
["bitfinex","ETHUSD",1751119621470,0.002,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751119623446,0.002,2425.2,2424.9,2.67991067]
["bitfinex","ETHUSD",1751119625870,0.002,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751119626273,0.8644,2424.9,2424.8,9.63937374]
["bitfinex","ETHUSD",1751119626637,0.8644,2424.9,2424.8,9.84497374]
["bitfinex","ETHUSD",1751119643660,0.8644,2424.9,2424.8,10.66747374]
["bitfinex","ETHUSD",1751119665523,0.8644,2424.9,2424.8,9.84497374]
["bitfinex","ETHUSD",1751119685423,0.8644,2424.9,2424.8,3.22997374]
["bitfinex","ETHUSD",1751119685625,0.8644,2424.9,2424.8,9.84197374]
["bitfinex","ETHUSD",1751119692340,0.8644,2424.9,2424.8,3.22997374]
["bitfinex","ETHUSD",1751119692656,0.8644,2424.9,2424.8,9.84197374]
["bitfinex","ETHUSD",1751119692819,0.8644,2424.9,2424.8,10.67167374]
["bitfinex","ETHUSD",1751119693221,0.8644,2424.9,2424.8,27.33549459]
["bitfinex","ETHUSD",1751119693425,0.8644,2424.9,2424.8,46.19726159]
["bitfinex","ETHUSD",1751119693630,0.8644,2424.9,2424.8,37.55662359]
["bitfinex","ETHUSD",1751119701046,0.8644,2424.9,2424.8,37.35102359]
["bitfinex","ETHUSD",1751119705752,0.8644,2424.9,2424.8,27.12989459]
["bitfinex","ETHUSD",1751119705922,0.8644,2424.9,2424.8,39.16912359]
["bitfinex","ETHUSD",1751119706357,0.8644,2424.9,2424.8,38.77412359]
["bitfinex","ETHUSD",1751119711174,0.8644,2424.9,2424.8,38.97972359]
["bitfinex","ETHUSD",1751119712282,0.8644,2424.9,2424.8,49.83576359]
["bitfinex","ETHUSD",1751119715073,0.8644,2424.9,2424.8,27.33549459]
["bitfinex","ETHUSD",1751119715254,0.8644,2424.9,2424.8,57.33549459]
["bitfinex","ETHUSD",1751119716890,0.8644,2424.9,2424.8,56.64196659]
["bitfinex","ETHUSD",1751119717191,0.8644,2424.9,2424.8,27.33549459]
["bitfinex","ETHUSD",1751119717365,0.8644,2424.9,2424.8,56.64206659]
["bitfinex","ETHUSD",1751119717890,0.8644,2424.9,2424.8,55.77006659]
["bitfinex","ETHUSD",1751119718487,0.8644,2424.9,2424.8,27.33549459]
["bitfinex","ETHUSD",1751119718790,0.8644,2424.9,2424.8,55.77006659]
["bitfinex","ETHUSD",1751119719697,0.8644,2424.9,2424.8,56.34392459]
["bitfinex","ETHUSD",1751119719860,0.8644,2424.9,2424.8,51.38827559]
["bitfinex","ETHUSD",1751119720475,0.8644,2424.9,2424.8,30.29735259]
["bitfinex","ETHUSD",1751119720814,0.8644,2424.9,2424.8,30.24835659]
["bitfinex","ETHUSD",1751119722454,0.8644,2424.9,2424.8,27.63079459]
["bitfinex","ETHUSD",1751119723172,0.8644,2424.9,2424.8,28.18079459]
["bitfinex","ETHUSD",1751119724594,0.8644,2424.9,2424.8,19.89379459]
["bitfinex","ETHUSD",1751119724771,0.8644,2424.9,2424.8,28.18079459]
["bitfinex","ETHUSD",1751119726298,0.8644,2424.9,2424.8,19.89379459]
["bitfinex","ETHUSD",1751119726500,0.8644,2424.9,2424.8,28.18079459]
["bitfinex","ETHUSD",1751119727293,0.8644,2424.9,2424.8,13.22997374]
["bitfinex","ETHUSD",1751119727487,0.8644,2424.9,2424.8,28.18079459]
["bitfinex","ETHUSD",1751119730967,0.8644,2424.9,2424.8,21.57079459]
["bitfinex","ETHUSD",1751119731267,1.6799,2424.9,2424.8,28.18079459]
["bitfinex","ETHUSD",1751119732992,1.6799,2424.9,2424.8,19.89379459]
["bitfinex","ETHUSD",1751119733200,1.6799,2424.9,2424.8,28.17979459]
["bitfinex","ETHUSD",1751119734100,0.8644,2424.9,2424.8,28.17979459]
["bitfinex","ETHUSD",1751119734799,0.8644,2424.9,2424.8,34.84361544]
["bitfinex","ETHUSD",1751119734971,0.8644,2424.9,2424.8,41.92732944]
["bitfinex","ETHUSD",1751119735602,0.8644,2424.9,2424.8,37.82461544]
["bitfinex","ETHUSD",1751119744893,0.8644,2424.9,2424.8,36.90550644]
["bitfinex","ETHUSD",1751119745093,0.8644,2424.9,2424.8,30.24168559]
["bitfinex","ETHUSD",1751119745600,0.8644,2424.9,2424.8,28.17979459]
["bitfinex","ETHUSD",1751119748326,0.8644,2424.9,2424.8,34.84361544]
["bitfinex","ETHUSD",1751119751530,0.8644,2424.9,2424.8,41.71331044]
["bitfinex","ETHUSD",1751119756301,0.8644,2424.9,2424.8,62.12539444]
["bitfinex","ETHUSD",1751119756931,0.8644,2424.9,2424.8,61.73809444]
["bitfinex","ETHUSD",1751119757431,0.8644,2424.9,2424.8,61.73829444]
["bitfinex","ETHUSD",1751119758432,0.8644,2424.9,2424.8,65.65221544]
["bitfinex","ETHUSD",1751119760650,0.002,2425.2,2425.1,36.04890577]
["bitfinex","ETHUSD",1751119760800,0.002,2425.2,2425.1,49.32172662]
["bitfinex","ETHUSD",1751119761006,0.002,2425.2,2425.1,49.52732662]
["bitfinex","ETHUSD",1751119761747,0.002,2425.2,2425.1,57.31834562]
["bitfinex","ETHUSD",1751119762940,0.002,2425.2,2425.1,27.31834562]
["bitfinex","ETHUSD",1751119763346,0.002,2425.2,2425.1,48.57588162]
["bitfinex","ETHUSD",1751119763706,0.002,2425.2,2425.1,48.37588162]
["bitfinex","ETHUSD",1751119764235,0.002,2425.2,2425.1,48.07588162]
["bitfinex","ETHUSD",1751119765110,0.002,2425.2,2425.1,47.86014462]
["bitfinex","ETHUSD",1751119765653,0.002,2425.2,2425.1,27.31834562]
["bitfinex","ETHUSD",1751119765856,0.002,2425.2,2425.1,47.86014462]
["bitfinex","ETHUSD",1751119766027,0.002,2425.2,2425.1,47.56014462]
["bitfinex","ETHUSD",1751119767729,0.002,2425.2,2425.1,47.53014462]
["bitfinex","ETHUSD",1751119769736,0.002,2425.2,2425.1,47.56014462]
["bitfinex","ETHUSD",1751119770845,0.002,2425.2,2425.1,47.56024462]
["bitfinex","ETHUSD",1751119771554,0.002,2425.2,2425.1,41.73127962]
["bitfinex","ETHUSD",1751119773351,0.002,2425.2,2425.1,41.76327962]
["bitfinex","ETHUSD",1751119774256,0.002,2425.2,2425.1,41.67651562]
["bitfinex","ETHUSD",1751119775230,0.002,2425.2,2425.1,41.84151562]
["bitfinex","ETHUSD",1751119776318,0.002,2425.2,2425.1,27.31834562]
["bitfinex","ETHUSD",1751119776520,0.002,2425.2,2425.1,41.64651562]
["bitfinex","ETHUSD",1751119776720,0.002,2425.2,2425.1,38.36471562]
["bitfinex","ETHUSD",1751119783850,0.002,2425.2,2425.1,40.04071562]
["bitfinex","ETHUSD",1751119784761,0.002,2425.2,2425.1,28.17854562]
["bitfinex","ETHUSD",1751119784940,0.002,2425.2,2425.1,40.04071562]
["bitfinex","ETHUSD",1751119785263,0.002,2425.2,2425.1,39.04071562]
["bitfinex","ETHUSD",1751119785668,0.002,2425.2,2425.1,36.85445262]
["bitfinex","ETHUSD",1751119785843,0.002,2425.2,2425.1,29.99063177]
["bitfinex","ETHUSD",1751119786180,0.002,2425.2,2425.1,36.65445262]
["bitfinex","ETHUSD",1751119786759,0.002,2425.2,2425.1,28.17854562]
["bitfinex","ETHUSD",1751119786983,0.002,2425.2,2425.1,36.62445262]
["bitfinex","ETHUSD",1751119788186,0.002,2425.2,2425.1,29.95963177]
["bitfinex","ETHUSD",1751119788344,0.8344,2425.2,2425.1,36.62345262]
["bitfinex","ETHUSD",1751119788778,0.8344,2425.2,2425.1,28.17754562]
["bitfinex","ETHUSD",1751119794289,0.002,2425.2,2425.1,28.17754562]
["bitfinex","ETHUSD",1751119803165,0.002,2425.2,2425.1,19.89354562]
["bitfinex","ETHUSD",1751119803395,0.002,2425.2,2425.1,28.17754562]
["bitfinex","ETHUSD",1751119805699,0.002,2425.2,2425.1,19.89354562]
["bitfinex","ETHUSD",1751119805904,0.002,2425.2,2425.1,28.17754562]
["bitfinex","ETHUSD",1751119815802,0.002,2425.2,2425.1,28.94374562]
["bitfinex","ETHUSD",1751119828416,0.002,2425.2,2425.1,58.94374562]
["bitfinex","ETHUSD",1751119828616,0.002,2425.3,2425.2,13.80832276]
["bitfinex","ETHUSD",1751119829018,0.002,2425.3,2425.2,43.80832276]
["bitfinex","ETHUSD",1751119830297,0.002,2425.3,2425.2,13.80832276]
["bitfinex","ETHUSD",1751119830502,0.002,2425.3,2425.2,43.80832276]
["bitfinex","ETHUSD",1751119830702,0.002,2425.4,2425.3,43.79472075]
["bitfinex","ETHUSD",1751119830903,0.002,2425.4,2425.3,57.0665416]
["bitfinex","ETHUSD",1751119831107,0.002,2425.4,2425.3,57.2721416]
["bitfinex","ETHUSD",1751119832421,0.002,2425.4,2425.3,27.2721416]
["bitfinex","ETHUSD",1751119832625,0.002,2425.4,2425.3,57.2721416]
["bitfinex","ETHUSD",1751119833492,0.7588,2426.0,2425.3,57.2721416]
["bitfinex","ETHUSD",1751119833699,0.7188,2426.0,2425.9,9.68712972]
["bitfinex","ETHUSD",1751119834025,0.7188,2426.0,2425.9,16.49972972]
["bitfinex","ETHUSD",1751119838416,0.7188,2426.0,2425.9,9.83590887]
["bitfinex","ETHUSD",1751119850164,0.7188,2426.0,2425.9,3.22890887]
["bitfinex","ETHUSD",1751119850337,0.7188,2426.0,2425.9,6.607]
["bitfinex","ETHUSD",1751119852644,0.7188,2426.0,2425.9,9.08030887]
["bitfinex","ETHUSD",1751119857074,0.7188,2426.0,2425.9,6.607]
["bitfinex","ETHUSD",1751119858778,0.7188,2426.0,2425.8,2.47335482]
["bitfinex","ETHUSD",1751119858991,0.7188,2426.0,2425.9,6.607]
["bitfinex","ETHUSD",1751119864685,0.7188,2426.0,2425.9,9.08030887]
["bitfinex","ETHUSD",1751119872498,0.2076,2426.1,2426.0,2.47320692]
["bitfinex","ETHUSD",1751119872683,0.002,2426.1,2426.0,2.47320692]
["bitfinex","ETHUSD",1751119878259,0.002,2426.1,2426.0,9.68702777]
["bitfinex","ETHUSD",1751119878485,0.002,2426.1,2426.0,9.89262777]
["bitfinex","ETHUSD",1751119886501,0.002,2426.1,2426.0,9.89262777]
["bitfinex","ETHUSD",1751119909499,0.002,2426.1,2426.0,16.49862777]
["bitfinex","ETHUSD",1751119909736,0.002,2426.1,2426.0,7.3616]
["bitfinex","ETHUSD",1751119909940,0.002,2426.1,2426.0,9.83480692]
["bitfinex","ETHUSD",1751119929139,0.002,2426.1,2426.0,10.64620692]
["bitfinex","ETHUSD",1751119929603,0.002,2426.1,2426.0,17.31002777]
["bitfinex","ETHUSD",1751119930630,0.002,2426.1,2426.0,10.64620692]
["bitfinex","ETHUSD",1751119931131,0.002,2426.1,2426.0,42.40056677]
["bitfinex","ETHUSD",1751119932034,0.002,2426.1,2426.0,17.31002777]
["bitfinex","ETHUSD",1751119932237,0.002,2426.1,2426.0,47.31002777]
["bitfinex","ETHUSD",1751119933460,0.002,2426.1,2426.0,17.31002777]
["bitfinex","ETHUSD",1751119933640,0.002,2426.1,2426.0,47.31002777]
["bitfinex","ETHUSD",1751119934356,0.002,2426.1,2426.0,21.28981892]
["bitfinex","ETHUSD",1751119935265,0.002,2426.1,2426.0,31.35035392]
["bitfinex","ETHUSD",1751119936080,0.002,2426.1,2426.0,38.01417477]
["bitfinex","ETHUSD",1751119936288,0.002,2426.1,2426.0,41.74116077]
["bitfinex","ETHUSD",1751119936785,0.002,2426.1,2426.0,31.57733992]
["bitfinex","ETHUSD",1751119937398,0.002,2426.1,2426.0,12.36897592]
["bitfinex","ETHUSD",1751119937571,0.002,2426.1,2426.0,15.53755992]
["bitfinex","ETHUSD",1751119938096,0.002,2426.1,2426.0,12.31920692]
["bitfinex","ETHUSD",1751119938313,0.002,2426.1,2426.0,18.98302777]
["bitfinex","ETHUSD",1751119939293,0.002,2426.1,2426.0,18.98402777]
["bitfinex","ETHUSD",1751119940695,0.002,2426.1,2426.0,12.32020692]
["bitfinex","ETHUSD",1751119943011,0.002,2426.1,2426.0,4.04020692]
["bitfinex","ETHUSD",1751119943192,0.002,2426.1,2426.0,11.50880692]
["bitfinex","ETHUSD",1751119944797,0.002,2426.1,2426.0,3.22880692]
["bitfinex","ETHUSD",1751119944997,0.002,2426.1,2426.0,11.50880692]
["bitfinex","ETHUSD",1751119945370,0.002,2426.1,2426.0,4.90280692]
["bitfinex","ETHUSD",1751119945574,0.002,2426.1,2426.0,11.51080692]
["bitfinex","ETHUSD",1751119948073,0.002,2426.1,2426.0,4.90280692]
["bitfinex","ETHUSD",1751119948290,0.002,2426.1,2426.0,11.51080692]
["bitfinex","ETHUSD",1751119959520,0.002,2426.1,2426.0,10.95980692]
["bitfinex","ETHUSD",1751119959676,0.7525,2426.1,2426.0,10.95980692]
["bitfinex","ETHUSD",1751119960592,0.7525,2426.1,2426.0,1.8796]
["bitfinex","ETHUSD",1751119960795,0.7525,2426.1,2426.0,10.95980692]
["bitfinex","ETHUSD",1751119962605,0.7525,2426.1,2426.0,1.8796]
["bitfinex","ETHUSD",1751119962911,0.7525,2426.1,2426.0,6.607]
["bitfinex","ETHUSD",1751119963989,0.7525,2426.1,2426.0,6.609]
["bitfinex","ETHUSD",1751119966086,1.09580228,2426.1,2426.0,6.609]
["bitfinex","ETHUSD",1751119966288,0.7525,2426.1,2426.0,6.609]
["bitfinex","ETHUSD",1751119967413,0.7525,2426.1,2425.8,2.67892329]
["bitfinex","ETHUSD",1751119967719,0.7525,2426.1,2425.9,6.608]
["bitfinex","ETHUSD",1751119968015,0.7525,2426.1,2425.7,2.67906031]
["bitfinex","ETHUSD",1751119968316,0.7525,2426.1,2425.8,6.61]
["bitfinex","ETHUSD",1751119968520,1.10101166,2426.0,2425.9,6.61]
["bitfinex","ETHUSD",1751119969303,1.10101166,2426.0,2425.7,2.67909864]
["bitfinex","ETHUSD",1751119969517,0.7577,2426.0,2425.8,6.61]
["bitfinex","ETHUSD",1751119970704,0.7577,2426.0,2425.8,9.0833963]
["bitfinex","ETHUSD",1751119975438,0.002,2426.1,2425.8,9.0833963]
["bitfinex","ETHUSD",1751119977248,0.002,2426.1,2425.9,2.47328837]
["bitfinex","ETHUSD",1751119980739,0.002,2426.1,2425.8,9.08338393]
["bitfinex","ETHUSD",1751119981042,0.002,2426.1,2425.9,2.47322804]
["bitfinex","ETHUSD",1751119981336,0.002,2426.1,2426.0,2.47320692]
["bitfinex","ETHUSD",1751119981920,0.002,2426.1,2425.9,2.4732594]
["bitfinex","ETHUSD",1751119982120,0.002,2426.1,2425.8,9.28892296]
["bitfinex","ETHUSD",1751119982321,0.002,2426.1,2425.8,2.47332296]
["bitfinex","ETHUSD",1751119982938,0.35017026,2426.1,2425.8,2.47332296]
["bitfinex","ETHUSD",1751119983438,0.35017026,2426.1,2425.9,6.611]
["bitfinex","ETHUSD",1751119990155,0.35017026,2426.1,2425.9,9.08429996]
["bitfinex","ETHUSD",1751119990454,0.002,2426.1,2425.9,9.08429996]
["bitfinex","ETHUSD",1751119992653,0.002,2426.1,2425.8,6.61]
["bitfinex","ETHUSD",1751119993046,0.002,2426.1,2425.8,9.08341003]
["bitfinex","ETHUSD",1751119993937,0.002,2426.1,2425.8,6.61]
["bitfinex","ETHUSD",1751119994331,0.002,2426.1,2425.8,9.08341024]
["bitfinex","ETHUSD",1751119998264,0.35018068,2426.1,2425.8,6.61]
["bitfinex","ETHUSD",1751120001782,2.82330441,2426.1,2425.6,3.79301351]
["bitfinex","ETHUSD",1751120002080,0.2056,2426.0,2425.8,6.609]
["bitfinex","ETHUSD",1751120006473,0.2056,2426.0,2425.8,9.08235412]
["bitfinex","ETHUSD",1751120007978,0.2056,2426.0,2425.8,6.609]
["bitfinex","ETHUSD",1751120008839,0.2056,2426.0,2425.7,6.65993654]
["bitfinex","ETHUSD",1751120009039,0.9739,2426.0,2425.8,6.608]
["bitfinex","ETHUSD",1751120009272,0.9739,2426.0,2425.6,3.22916351]
["bitfinex","ETHUSD",1751120009443,0.9739,2426.0,2425.5,6.65993654]
["bitfinex","ETHUSD",1751120009444,3.86879493,2426.0,2425.7,6.608]
["bitfinex","ETHUSD",1751120009643,0.2056,2425.9,2425.7,6.608]
["bitfinex","ETHUSD",1751120011066,0.2056,2425.9,2425.6,2.47360556]
["bitfinex","ETHUSD",1751120011371,0.2056,2425.9,2425.5,10.75966543]
["bitfinex","ETHUSD",1751120012767,3.12136029,2425.9,2425.5,10.75966543]
["bitfinex","ETHUSD",1751120013144,0.64805121,2425.9,2425.5,10.75966543]
["bitfinex","ETHUSD",1751120016446,0.64805121,2425.9,2425.5,10.75969728]
["bitfinex","ETHUSD",1751120016749,0.2056,2425.9,2425.7,2.47351218]
["bitfinex","ETHUSD",1751120020879,0.2056,2425.9,2425.6,2.47355949]
["bitfinex","ETHUSD",1751120021074,0.2056,2425.9,2425.7,2.4734941]
["bitfinex","ETHUSD",1751120024780,0.2056,2425.9,2425.8,2.47341083]
["bitfinex","ETHUSD",1751120024979,0.2076,2426.1,2425.9,2.47330142]
["bitfinex","ETHUSD",1751120025278,0.2076,2426.1,2425.9,2.47330887]
["bitfinex","ETHUSD",1751120029981,0.2076,2426.1,2425.8,7.4236]
["bitfinex","ETHUSD",1751120030286,0.2076,2426.1,2425.8,9.89697245]
["bitfinex","ETHUSD",1751120032990,0.2076,2426.1,2425.9,2.47329851]
["bitfinex","ETHUSD",1751120034091,0.2076,2426.1,2425.8,9.89696577]
["bitfinex","ETHUSD",1751120034590,0.9987,2426.1,2425.8,9.08136577]
["bitfinex","ETHUSD",1751120034791,0.9987,2426.1,2425.8,6.608]
["bitfinex","ETHUSD",1751120036395,0.9987,2426.1,2425.8,9.08140613]
["bitfinex","ETHUSD",1751120052411,0.2076,2426.1,2425.9,2.47330136]
["bitfinex","ETHUSD",1751120052711,0.002,2426.1,2426.0,3.29090692]
["bitfinex","ETHUSD",1751120053711,0.002,2426.1,2426.0,10.50095718]
["bitfinex","ETHUSD",1751120053913,0.002,2426.1,2426.0,12.38155718]
["bitfinex","ETHUSD",1751120054212,0.002,2426.1,2426.0,22.38155718]
["bitfinex","ETHUSD",1751120054708,0.002,2426.1,2426.0,25.22971233]
["bitfinex","ETHUSD",1751120056606,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120058915,0.002,2426.1,2426.0,61.83871233]
["bitfinex","ETHUSD",1751120059814,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120059986,0.002,2426.1,2426.0,61.83871233]
["bitfinex","ETHUSD",1751120064816,0.002,2426.1,2426.0,60.38368233]
["bitfinex","ETHUSD",1751120064995,0.002,2426.1,2426.0,61.83871233]
["bitfinex","ETHUSD",1751120068035,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120068327,0.002,2426.1,2426.0,61.83871233]
["bitfinex","ETHUSD",1751120068534,0.002,2426.1,2426.0,60.33743733]
["bitfinex","ETHUSD",1751120068692,0.002,2426.1,2426.0,48.33170733]
["bitfinex","ETHUSD",1751120069092,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120069390,0.002,2426.1,2426.0,48.39207633]
["bitfinex","ETHUSD",1751120069924,0.002,2426.1,2426.0,45.61054733]
["bitfinex","ETHUSD",1751120070122,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120070328,0.002,2426.1,2426.0,49.37255633]
["bitfinex","ETHUSD",1751120070623,0.002,2426.1,2426.0,41.28632933]
["bitfinex","ETHUSD",1751120070829,0.002,2426.1,2426.0,38.43848433]
["bitfinex","ETHUSD",1751120071226,0.002,2426.1,2426.0,37.80075233]
["bitfinex","ETHUSD",1751120072335,0.002,2426.1,2426.0,46.76685233]
["bitfinex","ETHUSD",1751120073337,0.002,2426.1,2426.0,47.24685233]
["bitfinex","ETHUSD",1751120073631,0.002,2426.1,2426.0,37.78185233]
["bitfinex","ETHUSD",1751120074334,0.002,2426.1,2426.0,41.14906833]
["bitfinex","ETHUSD",1751120074638,0.002,2426.1,2426.0,37.64906833]
["bitfinex","ETHUSD",1751120075410,0.002,2426.1,2426.0,43.61506833]
["bitfinex","ETHUSD",1751120076642,0.002,2426.1,2426.0,42.42106833]
["bitfinex","ETHUSD",1751120076845,0.002,2426.1,2426.0,35.43403433]
["bitfinex","ETHUSD",1751120077525,0.002,2426.1,2426.0,31.83971233]
["bitfinex","ETHUSD",1751120077829,0.002,2426.1,2426.0,40.03698433]
["bitfinex","ETHUSD",1751120078646,0.002,2426.1,2426.0,40.23698433]
["bitfinex","ETHUSD",1751120080132,0.002,2426.1,2426.0,36.09862933]
["bitfinex","ETHUSD",1751120080631,0.002,2426.1,2426.0,36.11575233]
["bitfinex","ETHUSD",1751120081935,0.002,2426.1,2426.0,40.03705633]
["bitfinex","ETHUSD",1751120082441,0.002,2426.1,2426.0,31.83871233]
["bitfinex","ETHUSD",1751120082606,0.002,2426.1,2426.0,28.98603186]
["bitfinex","ETHUSD",1751120082934,0.002,2426.1,2426.0,43.84501786]
["bitfinex","ETHUSD",1751120083920,0.002,2426.1,2426.0,28.98603186]
["bitfinex","ETHUSD",1751120084109,0.002,2426.1,2426.0,43.84501786]
["bitfinex","ETHUSD",1751120084636,0.002,2426.1,2426.0,40.62485486]
["bitfinex","ETHUSD",1751120086546,0.002,2426.1,2426.0,47.2803798]
["bitfinex","ETHUSD",1751120087139,0.002,2426.1,2426.0,35.6415568]
["bitfinex","ETHUSD",1751120087344,0.002,2426.1,2426.0,57.1277058]
["bitfinex","ETHUSD",1751120088335,0.002,2426.1,2426.0,57.9176308]
["bitfinex","ETHUSD",1751120088848,0.002,2426.1,2426.0,54.4176308]
["bitfinex","ETHUSD",1751120089412,0.002,2426.1,2426.0,35.6415568]
["bitfinex","ETHUSD",1751120089642,0.002,2426.1,2426.0,54.4376308]
["bitfinex","ETHUSD",1751120090545,0.002,2426.1,2426.0,56.9376308]
["bitfinex","ETHUSD",1751120090714,0.002,2426.1,2426.0,54.4376308]
["bitfinex","ETHUSD",1751120091318,0.002,2426.1,2426.0,53.5656308]
["bitfinex","ETHUSD",1751120092659,0.002,2426.1,2426.0,46.90734986]
["bitfinex","ETHUSD",1751120093669,0.002,2426.1,2426.0,28.98603186]
["bitfinex","ETHUSD",1751120093849,0.002,2426.1,2426.0,57.9928948]
["bitfinex","ETHUSD",1751120094650,0.002,2426.1,2426.0,54.4928948]
["bitfinex","ETHUSD",1751120095645,0.002,2426.1,2426.0,35.6415568]
["bitfinex","ETHUSD",1751120095848,0.002,2426.1,2426.0,54.1068948]
["bitfinex","ETHUSD",1751120096048,0.002,2426.1,2426.0,53.5628748]
["bitfinex","ETHUSD",1751120096349,0.002,2426.1,2426.0,46.90734986]
["bitfinex","ETHUSD",1751120096756,0.002,2426.1,2426.0,46.91734986]
["bitfinex","ETHUSD",1751120098154,0.002,2426.1,2426.0,46.94004386]
["bitfinex","ETHUSD",1751120100224,0.002,2426.1,2426.0,47.81204386]
["bitfinex","ETHUSD",1751120100627,0.002,2426.1,2426.0,47.57411986]
["bitfinex","ETHUSD",1751120100926,0.002,2426.1,2426.0,44.43111986]
["bitfinex","ETHUSD",1751120101346,0.002,2426.1,2426.0,47.89506586]
["bitfinex","ETHUSD",1751120101564,0.002,2426.1,2426.0,4.35380692]
["bitfinex","ETHUSD",1751120101770,0.7671,2426.1,2426.0,10.95880692]
["bitfinex","ETHUSD",1751120101941,0.7671,2426.1,2426.0,28.16433186]
["bitfinex","ETHUSD",1751120104857,0.7671,2426.1,2426.0,21.55933186]
["bitfinex","ETHUSD",1751120105057,0.7671,2426.1,2426.0,28.16533186]
["bitfinex","ETHUSD",1751120106665,0.002,2426.1,2426.0,28.16533186]
["bitfinex","ETHUSD",1751120107162,0.002,2426.1,2426.0,21.50980692]
["bitfinex","ETHUSD",1751120107463,0.002,2426.1,2426.0,35.6184568]
["bitfinex","ETHUSD",1751120107656,0.002,2426.1,2426.0,65.6184568]
["bitfinex","ETHUSD",1751120108446,0.002,2426.1,2426.0,35.6184568]
["bitfinex","ETHUSD",1751120108647,0.002,2426.1,2426.0,65.6184568]
["bitfinex","ETHUSD",1751120110767,0.002,2426.1,2426.0,61.81437551]
["bitfinex","ETHUSD",1751120115334,0.002,2426.1,2426.0,53.53337551]
["bitfinex","ETHUSD",1751120115535,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120117139,0.002,2426.1,2426.0,31.81537551]
["bitfinex","ETHUSD",1751120117340,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120118174,0.002,2426.1,2426.0,31.81537551]
["bitfinex","ETHUSD",1751120118376,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120121972,0.002,2426.1,2426.0,31.81537551]
["bitfinex","ETHUSD",1751120122454,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120124479,0.002,2426.1,2426.0,31.81537551]
["bitfinex","ETHUSD",1751120124651,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120128591,0.002,2426.1,2426.0,31.81537551]
["bitfinex","ETHUSD",1751120129361,0.002,2426.1,2426.0,61.81537551]
["bitfinex","ETHUSD",1751120131102,0.002,2426.2,2426.1,43.02310498]
["bitfinex","ETHUSD",1751120131301,0.002,2426.2,2426.1,49.62810498]
["bitfinex","ETHUSD",1751120132388,0.002,2426.2,2426.1,46.85591498]
["bitfinex","ETHUSD",1751120132562,0.002,2426.2,2426.1,60.16312374]
["bitfinex","ETHUSD",1751120132963,0.002,2426.2,2426.1,60.54410374]
["bitfinex","ETHUSD",1751120135202,0.002,2426.2,2426.1,60.49518174]
["bitfinex","ETHUSD",1751120136302,0.002,2426.2,2426.1,60.49522274]
["bitfinex","ETHUSD",1751120137489,0.002,2426.2,2426.1,62.93531374]
["bitfinex","ETHUSD",1751120139697,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120140004,0.002,2426.2,2426.1,60.30466274]
["bitfinex","ETHUSD",1751120141890,0.002,2426.2,2426.1,60.30506174]
["bitfinex","ETHUSD",1751120142271,0.002,2426.2,2426.1,59.47766274]
["bitfinex","ETHUSD",1751120142799,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120142974,0.002,2426.2,2426.1,59.47766274]
["bitfinex","ETHUSD",1751120143600,0.002,2426.2,2426.1,60.30466274]
["bitfinex","ETHUSD",1751120144773,0.002,2426.2,2426.1,59.62766274]
["bitfinex","ETHUSD",1751120145102,0.002,2426.2,2426.1,62.93531374]
["bitfinex","ETHUSD",1751120145273,0.002,2426.2,2426.1,59.60998574]
["bitfinex","ETHUSD",1751120146067,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120146294,0.002,2426.2,2426.1,59.99558674]
["bitfinex","ETHUSD",1751120147202,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120147504,0.002,2426.2,2426.1,59.99558674]
["bitfinex","ETHUSD",1751120148310,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120148605,0.002,2426.2,2426.1,59.60958674]
["bitfinex","ETHUSD",1751120149405,0.002,2426.2,2426.1,60.28698574]
["bitfinex","ETHUSD",1751120149905,0.002,2426.2,2426.1,59.60958674]
["bitfinex","ETHUSD",1751120150406,0.002,2426.2,2426.1,32.93531374]
["bitfinex","ETHUSD",1751120150569,0.002,2426.2,2426.1,59.60958674]
["bitfinex","ETHUSD",1751120152798,0.002,2426.2,2426.1,60.76674974]
["bitfinex","ETHUSD",1751120152998,0.002,2426.2,2426.1,59.99558674]
["bitfinex","ETHUSD",1751120153508,0.002,2426.2,2426.1,61.67058674]
["bitfinex","ETHUSD",1751120153910,0.002,2426.2,2426.1,61.52058674]
["bitfinex","ETHUSD",1751120154214,0.002,2426.2,2426.1,61.28458674]
["bitfinex","ETHUSD",1751120154989,0.002,2426.2,2426.1,62.54795674]
["bitfinex","ETHUSD",1751120157113,0.002,2426.2,2426.1,64.61031374]
["bitfinex","ETHUSD",1751120157620,0.002,2426.2,2426.1,63.45711974]
["bitfinex","ETHUSD",1751120158207,0.002,2426.2,2426.1,34.61031374]
["bitfinex","ETHUSD",1751120158391,0.002,2426.2,2426.1,63.22495674]
["bitfinex","ETHUSD",1751120159312,0.002,2426.2,2426.1,64.61031374]
["bitfinex","ETHUSD",1751120159508,0.002,2426.2,2426.1,46.72060274]
["bitfinex","ETHUSD",1751120159713,0.002,2426.2,2426.1,35.37233136]
["bitfinex","ETHUSD",1751120160413,0.002,2426.2,2426.1,35.88832236]
["bitfinex","ETHUSD",1751120160593,0.002,2426.2,2426.1,35.49332236]
["bitfinex","ETHUSD",1751120161433,0.002,2426.2,2426.1,36.10956136]
["bitfinex","ETHUSD",1751120161634,0.002,2426.2,2426.1,39.62756136]
["bitfinex","ETHUSD",1751120161795,0.002,2426.2,2426.1,39.26331336]
["bitfinex","ETHUSD",1751120162530,0.002,2426.2,2426.1,46.31116574]
["bitfinex","ETHUSD",1751120163438,0.002,2426.2,2426.1,59.39549174]
["bitfinex","ETHUSD",1751120163729,0.002,2426.2,2426.1,59.00124374]
["bitfinex","ETHUSD",1751120164432,0.002,2426.2,2426.1,50.72124374]
["bitfinex","ETHUSD",1751120164624,0.002,2426.2,2426.1,31.42529536]
["bitfinex","ETHUSD",1751120165007,0.002,2426.2,2426.1,38.07889974]
["bitfinex","ETHUSD",1751120165434,0.002,2426.2,2426.1,31.42529536]
["bitfinex","ETHUSD",1751120165728,0.002,2426.2,2426.1,38.37915636]
["bitfinex","ETHUSD",1751120165902,0.002,2426.2,2426.1,45.03276074]
["bitfinex","ETHUSD",1751120166644,0.002,2426.2,2426.1,61.34239674]
["bitfinex","ETHUSD",1751120166845,0.002,2426.2,2426.1,60.66539674]
["bitfinex","ETHUSD",1751120167649,0.002,2426.2,2426.1,60.70539674]
["bitfinex","ETHUSD",1751120169403,0.002,2426.2,2426.1,53.49096474]
["bitfinex","ETHUSD",1751120171144,0.002,2426.2,2426.1,49.32806174]
["bitfinex","ETHUSD",1751120172361,0.002,2426.2,2426.1,45.28175274]
["bitfinex","ETHUSD",1751120173244,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120173625,0.002,2426.2,2426.1,48.58175274]
["bitfinex","ETHUSD",1751120174644,0.002,2426.2,2426.1,61.05107874]
["bitfinex","ETHUSD",1751120175535,0.002,2426.2,2426.1,61.28573674]
["bitfinex","ETHUSD",1751120175731,0.002,2426.2,2426.1,60.89973674]
["bitfinex","ETHUSD",1751120176747,0.002,2426.2,2426.1,61.04973674]
["bitfinex","ETHUSD",1751120178145,0.002,2426.2,2426.1,53.95573674]
["bitfinex","ETHUSD",1751120178738,0.002,2426.2,2426.1,54.04973674]
["bitfinex","ETHUSD",1751120179147,0.002,2426.2,2426.1,49.92571974]
["bitfinex","ETHUSD",1751120180050,0.002,2426.2,2426.1,54.04673674]
["bitfinex","ETHUSD",1751120180953,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120181251,0.002,2426.2,2426.1,54.04673674]
["bitfinex","ETHUSD",1751120184155,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120184334,0.002,2426.2,2426.1,53.95273674]
["bitfinex","ETHUSD",1751120185057,0.002,2426.2,2426.1,53.34255574]
["bitfinex","ETHUSD",1751120185255,0.002,2426.2,2426.1,53.34205874]
["bitfinex","ETHUSD",1751120186259,0.002,2426.2,2426.1,53.19205874]
["bitfinex","ETHUSD",1751120187256,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120187462,0.002,2426.2,2426.1,53.34205874]
["bitfinex","ETHUSD",1751120188268,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120188560,0.002,2426.2,2426.1,56.05736874]
["bitfinex","ETHUSD",1751120191564,0.002,2426.2,2426.1,53.34205874]
["bitfinex","ETHUSD",1751120192660,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120192961,0.002,2426.2,2426.1,53.43605874]
["bitfinex","ETHUSD",1751120193667,0.002,2426.2,2426.1,55.98396874]
["bitfinex","ETHUSD",1751120194167,0.002,2426.2,2426.1,51.38354174]
["bitfinex","ETHUSD",1751120195362,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120195567,0.002,2426.2,2426.1,59.30857874]
["bitfinex","ETHUSD",1751120196058,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120196363,0.002,2426.2,2426.1,53.66666874]
["bitfinex","ETHUSD",1751120197466,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120197767,0.002,2426.2,2426.1,53.55666874]
["bitfinex","ETHUSD",1751120198782,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120199007,0.002,2426.2,2426.1,53.70666874]
["bitfinex","ETHUSD",1751120200283,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120200582,0.002,2426.2,2426.1,56.35157874]
["bitfinex","ETHUSD",1751120201388,0.002,2426.2,2426.1,59.00357874]
["bitfinex","ETHUSD",1751120202355,0.002,2426.2,2426.1,59.20357874]
["bitfinex","ETHUSD",1751120203596,0.002,2426.2,2426.1,59.28357874]
["bitfinex","ETHUSD",1751120205891,0.002,2426.2,2426.1,59.28399074]
["bitfinex","ETHUSD",1751120209103,0.002,2426.2,2426.1,59.29399074]
["bitfinex","ETHUSD",1751120209765,0.002,2426.2,2426.1,58.90799074]
["bitfinex","ETHUSD",1751120211396,0.002,2426.2,2426.1,34.60931374]
["bitfinex","ETHUSD",1751120211598,0.002,2426.2,2426.1,64.60931374]
["bitfinex","ETHUSD",1751120212968,0.001,2427.0,2426.9,3.02228975]
["bitfinex","ETHUSD",1751120212969,0.8258,2427.0,2426.9,3.02228975]
["bitfinex","ETHUSD",1751120213203,0.8258,2427.0,2426.9,17.95489413]
["bitfinex","ETHUSD",1751120213376,0.8258,2427.0,2426.9,18.16049413]
["bitfinex","ETHUSD",1751120215390,0.8258,2427.0,2426.9,28.16049413]
["bitfinex","ETHUSD",1751120215590,0.8258,2427.0,2426.9,34.81409851]
["bitfinex","ETHUSD",1751120215902,0.001,2427.1,2427.0,43.02218788]
["bitfinex","ETHUSD",1751120217176,0.001,2427.1,2427.0,43.33678659]
["bitfinex","ETHUSD",1751120218798,0.001,2427.1,2427.0,13.33678659]
["bitfinex","ETHUSD",1751120219000,0.001,2427.1,2427.0,43.33678659]
["bitfinex","ETHUSD",1751120220474,0.001,2427.1,2427.0,42.94940259]
["bitfinex","ETHUSD",1751120220675,0.001,2427.1,2427.0,31.49897359]
["bitfinex","ETHUSD",1751120220904,0.001,2427.1,2427.0,31.55023259]
["bitfinex","ETHUSD",1751120221296,0.001,2427.1,2427.0,29.97098459]
["bitfinex","ETHUSD",1751120221998,0.001,2427.1,2427.0,31.15598459]
["bitfinex","ETHUSD",1751120222407,0.001,2427.1,2427.0,28.65498459]
["bitfinex","ETHUSD",1751120222903,0.001,2427.1,2427.0,21.62578659]
["bitfinex","ETHUSD",1751120223208,0.001,2427.1,2427.0,30.01098459]
["bitfinex","ETHUSD",1751120223774,0.001,2427.1,2427.0,17.34367659]
["bitfinex","ETHUSD",1751120223978,0.001,2427.1,2427.0,12.47218788]
["bitfinex","ETHUSD",1751120224599,0.001,2427.1,2427.0,20.76118788]
["bitfinex","ETHUSD",1751120224803,0.001,2427.1,2427.0,12.47218788]
["bitfinex","ETHUSD",1751120225111,0.001,2427.1,2427.0,21.31118788]
["bitfinex","ETHUSD",1751120225880,0.001,2427.1,2427.0,21.51678788]
["bitfinex","ETHUSD",1751120226614,0.001,2427.1,2427.0,31.02580329]
["bitfinex","ETHUSD",1751120236506,0.001,2427.1,2427.0,36.14396329]
["bitfinex","ETHUSD",1751120236801,0.001,2427.1,2427.0,61.02580329]
["bitfinex","ETHUSD",1751120237006,0.001,2427.1,2427.0,61.81470329]
["bitfinex","ETHUSD",1751120241145,0.001,2427.1,2427.0,53.51870329]
["bitfinex","ETHUSD",1751120241446,0.001,2427.1,2427.0,61.81370329]
["bitfinex","ETHUSD",1751120243239,0.001,2427.1,2427.0,31.81370329]
["bitfinex","ETHUSD",1751120243767,0.001,2427.1,2427.0,61.81370329]
["bitfinex","ETHUSD",1751120243945,0.001,2427.1,2427.0,51.69629429]
["bitfinex","ETHUSD",1751120244257,0.001,2427.1,2427.0,45.40425529]
["bitfinex","ETHUSD",1751120244542,0.001,2427.1,2427.0,45.00925529]
["bitfinex","ETHUSD",1751120245451,0.001,2427.1,2427.0,45.40379829]
["bitfinex","ETHUSD",1751120245651,0.001,2427.1,2427.0,45.00879829]
["bitfinex","ETHUSD",1751120245823,0.001,2427.1,2427.0,45.00779829]
["bitfinex","ETHUSD",1751120246224,0.001,2427.1,2427.0,31.81270329]
["bitfinex","ETHUSD",1751120246424,0.001,2427.1,2427.0,45.40279829]
["bitfinex","ETHUSD",1751120246855,0.001,2427.1,2427.0,45.00779829]
["bitfinex","ETHUSD",1751120247358,0.001,2427.1,2427.0,46.39360829]
["bitfinex","ETHUSD",1751120248355,0.001,2427.1,2427.0,61.81270329]
["bitfinex","ETHUSD",1751120248654,0.001,2427.1,2427.0,58.95984643]
["bitfinex","ETHUSD",1751120249051,0.001,2427.1,2427.0,58.63047843]
["bitfinex","ETHUSD",1751120249255,0.001,2427.1,2427.0,53.82281543]
["bitfinex","ETHUSD",1751120249450,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120249657,0.001,2427.1,2427.0,53.42781543]
["bitfinex","ETHUSD",1751120250152,0.001,2427.1,2427.0,50.58233643]
["bitfinex","ETHUSD",1751120250653,0.001,2427.1,2427.0,46.80748943]
["bitfinex","ETHUSD",1751120251159,0.001,2427.1,2427.0,42.97920843]
["bitfinex","ETHUSD",1751120251725,0.001,2427.1,2427.0,43.70275143]
["bitfinex","ETHUSD",1751120252130,0.001,2427.1,2427.0,43.30775143]
["bitfinex","ETHUSD",1751120252730,0.001,2427.1,2427.0,52.60043943]
["bitfinex","ETHUSD",1751120252957,0.001,2427.1,2427.0,52.60135009]
["bitfinex","ETHUSD",1751120253466,0.001,2427.1,2427.0,52.60043943]
["bitfinex","ETHUSD",1751120253631,0.001,2427.1,2427.0,52.60135009]
["bitfinex","ETHUSD",1751120253831,0.001,2427.1,2427.0,28.95975709]
["bitfinex","ETHUSD",1751120254031,0.001,2427.1,2427.0,58.95975709]
["bitfinex","ETHUSD",1751120254860,0.001,2427.1,2427.0,28.95975709]
["bitfinex","ETHUSD",1751120255072,0.001,2427.1,2427.0,58.95975709]
["bitfinex","ETHUSD",1751120256379,0.001,2427.1,2427.0,28.95975709]
["bitfinex","ETHUSD",1751120256582,0.001,2427.1,2427.0,58.95975709]
["bitfinex","ETHUSD",1751120257378,0.001,2427.1,2427.0,55.60513209]
["bitfinex","ETHUSD",1751120258086,0.001,2427.1,2427.0,56.49829009]
["bitfinex","ETHUSD",1751120259280,0.001,2427.1,2427.0,58.95975709]
["bitfinex","ETHUSD",1751120260178,0.001,2427.1,2427.0,54.80678109]
["bitfinex","ETHUSD",1751120260383,0.001,2427.1,2427.0,55.97451909]
["bitfinex","ETHUSD",1751120261383,0.001,2427.1,2427.0,58.47823509]
["bitfinex","ETHUSD",1751120261683,0.001,2427.1,2427.0,58.09223509]
["bitfinex","ETHUSD",1751120261884,0.001,2427.1,2427.0,55.52260843]
["bitfinex","ETHUSD",1751120262484,0.001,2427.1,2427.0,57.20993443]
["bitfinex","ETHUSD",1751120263565,0.001,2427.1,2427.0,58.72196643]
["bitfinex","ETHUSD",1751120263895,0.001,2427.1,2427.0,57.53696643]
["bitfinex","ETHUSD",1751120264596,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120265586,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120265782,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120267764,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120267992,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120268989,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120269185,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120279325,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120279530,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120282522,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120282727,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120284335,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120284493,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120285322,0.001,2427.1,2427.0,28.95884643]
["bitfinex","ETHUSD",1751120285690,0.001,2427.1,2427.0,58.95884643]
["bitfinex","ETHUSD",1751120286511,0.0122497,2427.3,2427.1,13.02208602]
["bitfinex","ETHUSD",1751120286718,0.0122497,2427.3,2427.2,50.4543171]
["bitfinex","ETHUSD",1751120287039,0.0122497,2427.3,2427.2,63.13190127]
["bitfinex","ETHUSD",1751120287200,0.0122497,2427.3,2427.2,56.48274272]
["bitfinex","ETHUSD",1751120289624,0.0122497,2427.3,2427.2,53.94950772]
["bitfinex","ETHUSD",1751120289824,0.0122497,2427.3,2427.2,29.95153672]
["bitfinex","ETHUSD",1751120290030,0.0122497,2427.3,2427.2,38.23353672]
["bitfinex","ETHUSD",1751120290815,0.0122497,2427.3,2427.2,49.41410572]
["bitfinex","ETHUSD",1751120291836,0.0122497,2427.3,2427.2,52.84958472]
["bitfinex","ETHUSD",1751120292227,0.0122497,2427.3,2427.2,52.45573572]
["bitfinex","ETHUSD",1751120292429,0.0122497,2427.3,2427.2,47.67398372]
["bitfinex","ETHUSD",1751120292641,0.0122497,2427.3,2427.2,32.20464772]
["bitfinex","ETHUSD",1751120292830,0.0122497,2427.3,2427.2,32.40464772]
["bitfinex","ETHUSD",1751120293229,0.0122497,2427.3,2427.2,32.01039972]
["bitfinex","ETHUSD",1751120293819,0.0122497,2427.3,2427.2,36.14464772]
["bitfinex","ETHUSD",1751120294157,0.0122497,2427.3,2427.2,35.75039972]
["bitfinex","ETHUSD",1751120294955,0.0122497,2427.3,2427.2,36.19464772]
["bitfinex","ETHUSD",1751120295124,0.0122497,2427.3,2427.2,32.65345172]
["bitfinex","ETHUSD",1751120295454,0.0122497,2427.3,2427.2,31.99320872]
["bitfinex","ETHUSD",1751120296060,0.0122497,2427.3,2427.2,43.26532872]
["bitfinex","ETHUSD",1751120297053,0.0122497,2427.3,2427.2,41.60206972]
["bitfinex","ETHUSD",1751120298060,0.0122497,2427.3,2427.2,46.01085472]
["bitfinex","ETHUSD",1751120298371,0.7789497,2427.3,2427.2,30.72317117]
["bitfinex","ETHUSD",1751120298671,0.7789497,2427.3,2427.2,37.37232972]
["bitfinex","ETHUSD",1751120299026,0.7789497,2427.3,2427.2,37.17242972]
["bitfinex","ETHUSD",1751120299222,0.7789497,2427.3,2427.2,36.83218772]
["bitfinex","ETHUSD",1751120300056,0.7789497,2427.3,2427.2,29.00880472]
["bitfinex","ETHUSD",1751120300356,0.7789497,2427.3,2427.2,37.28980472]
["bitfinex","ETHUSD",1751120300528,0.7789497,2427.3,2427.2,36.89556272]
["bitfinex","ETHUSD",1751120301178,0.7789497,2427.3,2427.2,37.28980472]
["bitfinex","ETHUSD",1751120301650,0.7789497,2427.3,2427.2,37.29080472]
["bitfinex","ETHUSD",1751120302168,0.7789497,2427.3,2427.2,19.87674272]
["bitfinex","ETHUSD",1751120302376,0.7789497,2427.3,2427.2,37.29465472]
["bitfinex","ETHUSD",1751120302660,0.7789497,2427.3,2427.2,36.90041272]
["bitfinex","ETHUSD",1751120303330,0.7789497,2427.3,2427.2,37.29465472]
["bitfinex","ETHUSD",1751120304063,0.0122497,2427.3,2427.2,37.29465472]
["bitfinex","ETHUSD",1751120304232,0.0122497,2427.3,2427.2,28.15874272]
["bitfinex","ETHUSD",1751120304437,0.0122497,2427.3,2427.2,41.14069772]
["bitfinex","ETHUSD",1751120305246,0.0122497,2427.3,2427.2,33.10209172]
["bitfinex","ETHUSD",1751120305448,0.0122497,2427.3,2427.2,37.02139472]
["bitfinex","ETHUSD",1751120305841,0.0122497,2427.3,2427.2,36.62715272]
["bitfinex","ETHUSD",1751120306543,0.0122497,2427.3,2427.2,37.02139472]
["bitfinex","ETHUSD",1751120308043,0.0122497,2427.3,2427.2,36.62715272]
["bitfinex","ETHUSD",1751120308231,0.0122497,2427.3,2427.2,33.21654772]
["bitfinex","ETHUSD",1751120308432,0.0122497,2427.3,2427.2,28.15874272]
["bitfinex","ETHUSD",1751120308632,0.0122497,2427.3,2427.2,33.01654772]
["bitfinex","ETHUSD",1751120309232,0.0122497,2427.3,2427.2,32.62230572]
["bitfinex","ETHUSD",1751120309633,0.0122497,2427.3,2427.2,26.41054772]
["bitfinex","ETHUSD",1751120309833,0.0122497,2427.3,2427.2,19.87674272]
["bitfinex","ETHUSD",1751120310128,0.0122497,2427.3,2427.2,28.15774272]
["bitfinex","ETHUSD",1751120312575,0.8119497,2427.3,2427.2,13.22758417]
["bitfinex","ETHUSD",1751120312863,0.8119497,2427.3,2427.2,10.95958417]
["bitfinex","ETHUSD",1751120313071,0.8119497,2427.3,2427.2,11.50958417]
["bitfinex","ETHUSD",1751120315277,0.8119497,2427.3,2427.2,9.07898417]
["bitfinex","ETHUSD",1751120316188,0.8119497,2427.3,2427.0,2.67776666]
["bitfinex","ETHUSD",1751120316386,1.0175497,2427.3,2427.1,9.07908383]
["bitfinex","ETHUSD",1751120316593,0.7997,2427.2,2427.1,6.607]
["bitfinex","ETHUSD",1751120317382,0.7997,2427.2,2427.1,9.07908602]
["bitfinex","ETHUSD",1751120321603,0.7997,2427.2,2427.1,18.58336136]
["bitfinex","ETHUSD",1751120332148,1.0053,2427.2,2426.7,4.35702605]
["bitfinex","ETHUSD",1751120332300,0.8301,2427.0,2426.8,6.611]
["bitfinex","ETHUSD",1751120332726,0.8301,2427.0,2426.7,1.679]
["bitfinex","ETHUSD",1751120332895,1.0357,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120338644,1.0357,2427.0,2426.8,9.08439109]
["bitfinex","ETHUSD",1751120342463,1.0357,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120342653,1.38646979,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120343124,1.38646979,2427.0,2426.8,9.08438137]
["bitfinex","ETHUSD",1751120343327,1.0357,2427.0,2426.8,9.08438137]
["bitfinex","ETHUSD",1751120344446,0.8301,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751120344959,0.8301,2427.0,2426.8,9.08433753]
["bitfinex","ETHUSD",1751120345964,0.8301,2427.0,2426.7,4.3570382]
["bitfinex","ETHUSD",1751120346162,0.8301,2427.0,2426.9,6.613]
["bitfinex","ETHUSD",1751120346348,1.18087354,2427.0,2426.9,6.613]
["bitfinex","ETHUSD",1751120346528,1.38647354,2427.0,2426.9,6.613]
["bitfinex","ETHUSD",1751120351479,1.38647354,2427.0,2426.7,2.47247444]
["bitfinex","ETHUSD",1751120351787,1.38647354,2427.0,2426.8,6.613]
["bitfinex","ETHUSD",1751120354991,1.38647354,2427.0,2426.8,9.08538342]
["bitfinex","ETHUSD",1751120355290,1.0357,2427.0,2426.8,9.08538342]
["bitfinex","ETHUSD",1751120355859,1.0357,2427.0,2426.7,2.47243488]
["bitfinex","ETHUSD",1751120356055,1.0357,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120358193,1.0357,2427.0,2426.8,9.08438767]
["bitfinex","ETHUSD",1751120359798,1.0357,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120359992,1.38646944,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120364306,1.38646944,2427.0,2426.8,9.08437535]
["bitfinex","ETHUSD",1751120364484,1.0357,2427.0,2426.8,9.08437535]
["bitfinex","ETHUSD",1751120368106,1.0357,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751120378522,1.0357,2427.0,2426.7,2.47243497]
["bitfinex","ETHUSD",1751120378824,1.0357,2427.0,2426.7,9.08143497]
["bitfinex","ETHUSD",1751120378989,1.0357,2427.0,2426.8,2.47238358]
["bitfinex","ETHUSD",1751120379436,1.0357,2427.0,2426.7,9.08143936]
["bitfinex","ETHUSD",1751120380738,1.0357,2427.0,2426.7,6.609]
["bitfinex","ETHUSD",1751120381227,1.0357,2427.0,2426.7,9.08146119]
["bitfinex","ETHUSD",1751120385133,1.0357,2427.0,2426.8,2.47238965]
["bitfinex","ETHUSD",1751120386031,1.0357,2427.0,2426.7,9.08143751]
["bitfinex","ETHUSD",1751120386535,1.0357,2427.0,2426.7,6.609]
["bitfinex","ETHUSD",1751120386843,1.0357,2427.0,2426.7,9.08148692]
["bitfinex","ETHUSD",1751120387020,1.38647865,2427.0,2426.7,9.08148692]
["bitfinex","ETHUSD",1751120394948,1.38647865,2427.0,2426.8,2.47238876]
["bitfinex","ETHUSD",1751120395950,1.0357,2427.0,2426.8,2.47238876]
["bitfinex","ETHUSD",1751120396252,1.0357,2427.0,2426.7,9.0814345]
["bitfinex","ETHUSD",1751120397551,1.0357,2427.0,2426.8,6.608]
["bitfinex","ETHUSD",1751120403556,1.0357,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751120403726,0.0122497,2427.3,2426.9,9.12745318]
["bitfinex","ETHUSD",1751120404054,0.0122497,2427.3,2427.1,2.47208602]
["bitfinex","ETHUSD",1751120404361,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120405158,0.0122497,2427.3,2427.1,9.08003224]
["bitfinex","ETHUSD",1751120405660,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120418276,0.0122497,2427.3,2427.2,3.02198417]
["bitfinex","ETHUSD",1751120418459,0.0122497,2427.3,2427.2,3.22758417]
["bitfinex","ETHUSD",1751120453312,0.0122497,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751120453612,0.8320497,2427.3,2427.2,6.606]
["bitfinex","ETHUSD",1751120469144,0.0122497,2427.3,2427.2,6.606]
["bitfinex","ETHUSD",1751120469345,0.0122497,2427.3,2427.2,9.07798417]
["bitfinex","ETHUSD",1751120470372,0.0122497,2427.3,2427.2,15.7331476]
["bitfinex","ETHUSD",1751120471855,0.0122497,2427.3,2427.2,15.9387476]
["bitfinex","ETHUSD",1751120472150,0.0122497,2427.3,2427.2,17.2774476]
["bitfinex","ETHUSD",1751120477659,0.0122497,2427.3,2427.2,10.62228417]
["bitfinex","ETHUSD",1751120477864,0.0122497,2427.3,2427.2,17.2774476]
["bitfinex","ETHUSD",1751120481861,0.0122497,2427.3,2427.2,27.2774476]
["bitfinex","ETHUSD",1751120482035,0.0122497,2427.3,2427.2,20.6714476]
["bitfinex","ETHUSD",1751120482240,0.0122497,2427.3,2427.2,27.2794476]
["bitfinex","ETHUSD",1751120490675,0.0122497,2427.3,2427.2,20.96158417]
["bitfinex","ETHUSD",1751120490875,0.7918497,2427.3,2427.1,2.47202681]
["bitfinex","ETHUSD",1751120491040,0.7918497,2427.3,2427.2,6.609]
["bitfinex","ETHUSD",1751120491560,0.7918497,2427.3,2427.2,9.08098417]
["bitfinex","ETHUSD",1751120494969,0.0122497,2427.3,2427.2,9.08098417]
["bitfinex","ETHUSD",1751120503494,0.0122497,2427.3,2427.2,15.7361476]
["bitfinex","ETHUSD",1751120514478,0.0122497,2427.3,2427.2,9.08098417]
["bitfinex","ETHUSD",1751120541233,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120541434,0.0122497,2427.3,2427.2,9.07798417]
["bitfinex","ETHUSD",1751120558658,0.0122497,2427.3,2427.1,3.02202712]
["bitfinex","ETHUSD",1751120558969,0.7638,2427.1,2426.7,2.4724318]
["bitfinex","ETHUSD",1751120559123,0.7638,2427.1,2426.8,9.07837274]
["bitfinex","ETHUSD",1751120559124,0.52918025,2427.0,2426.8,9.07837274]
["bitfinex","ETHUSD",1751120559323,0.2056,2427.0,2426.7,6.608]
["bitfinex","ETHUSD",1751120559522,0.2056,2427.0,2426.7,9.08048355]
["bitfinex","ETHUSD",1751120559722,0.2056,2427.0,2426.8,2.47238915]
["bitfinex","ETHUSD",1751120561422,0.2056,2427.0,2426.7,15.73561129]
["bitfinex","ETHUSD",1751120562560,0.54973929,2427.0,2426.7,15.73561129]
["bitfinex","ETHUSD",1751120564834,0.54973929,2427.0,2426.8,2.47237109]
["bitfinex","ETHUSD",1751120565161,0.2056,2427.0,2426.8,2.47237109]
["bitfinex","ETHUSD",1751120566361,0.2056,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751120567223,0.2056,2427.0,2426.7,15.73562723]
["bitfinex","ETHUSD",1751120567427,0.2056,2427.0,2426.8,2.47234049]
["bitfinex","ETHUSD",1751120576448,0.2056,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751120577993,0.8162497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120578282,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120583895,0.0122497,2427.3,2427.1,9.08104218]
["bitfinex","ETHUSD",1751120584986,0.0122497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120585183,0.0122497,2427.3,2427.1,9.0810742]
["bitfinex","ETHUSD",1751120587991,0.0122497,2427.3,2427.1,9.08108106]
["bitfinex","ETHUSD",1751120588764,0.0122497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120590891,0.0122497,2427.3,2427.1,9.08107757]
["bitfinex","ETHUSD",1751120600202,0.0122497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120601509,0.7702497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120601809,1.1150041,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120602010,0.7702497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120602407,0.7702497,2427.3,2427.1,9.08107731]
["bitfinex","ETHUSD",1751120602896,0.7702497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120603097,0.7702497,2427.3,2427.1,9.0810275]
["bitfinex","ETHUSD",1751120606610,0.0122497,2427.3,2427.1,9.0810275]
["bitfinex","ETHUSD",1751120607208,0.0122497,2427.3,2427.1,6.609]
["bitfinex","ETHUSD",1751120608910,0.0122497,2427.3,2426.9,9.33301751]
["bitfinex","ETHUSD",1751120608911,0.7618,2427.2,2426.9,6.607]
["bitfinex","ETHUSD",1751120609115,0.2056,2427.1,2426.9,6.607]
["bitfinex","ETHUSD",1751120609282,0.5507602,2427.1,2426.9,6.607]
["bitfinex","ETHUSD",1751120615117,0.2056,2427.1,2426.9,6.607]
["bitfinex","ETHUSD",1751120619942,0.2056,2427.1,2426.9,9.07927504]
["bitfinex","ETHUSD",1751120620631,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120626037,0.2056,2427.1,2426.9,9.07923767]
["bitfinex","ETHUSD",1751120627345,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120630848,0.2056,2427.1,2426.9,9.07923564]
["bitfinex","ETHUSD",1751120632844,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120634120,0.2056,2427.1,2427.0,9.89575131]
["bitfinex","ETHUSD",1751120634315,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120634837,0.0122497,2427.3,2427.1,6.607]
["bitfinex","ETHUSD",1751120635416,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120636538,0.0122497,2427.3,2427.1,9.07903407]
["bitfinex","ETHUSD",1751120638057,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120646866,0.0122497,2427.3,2427.1,9.07903843]
["bitfinex","ETHUSD",1751120648956,0.0122497,2427.3,2427.1,6.607]
["bitfinex","ETHUSD",1751120650063,0.0122497,2427.3,2427.1,9.07908143]
["bitfinex","ETHUSD",1751120650361,0.0122497,2427.3,2427.1,6.607]
["bitfinex","ETHUSD",1751120653658,0.0122497,2427.3,2427.1,9.07908429]
["bitfinex","ETHUSD",1751120657964,0.0122497,2427.3,2427.1,6.607]
["bitfinex","ETHUSD",1751120659562,0.0122497,2427.3,2427.1,9.07908452]
["bitfinex","ETHUSD",1751120664270,0.0122497,2427.3,2427.1,6.607]
["bitfinex","ETHUSD",1751120665837,0.0122497,2427.3,2427.1,6.606]
["bitfinex","ETHUSD",1751120666675,0.35788295,2427.3,2427.1,6.606]
["bitfinex","ETHUSD",1751120667171,0.35788295,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120667351,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120667972,0.0122497,2427.3,2427.1,9.8366354]
["bitfinex","ETHUSD",1751120668168,0.0122497,2427.3,2427.1,7.3646]
["bitfinex","ETHUSD",1751120668337,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120668541,0.0122497,2427.3,2427.1,9.83663299]
["bitfinex","ETHUSD",1751120670583,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120671579,0.0122497,2427.3,2427.1,9.83662719]
["bitfinex","ETHUSD",1751120672078,0.0122497,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751120674041,0.0122497,2427.3,2427.1,9.83662841]
["bitfinex","ETHUSD",1751120674742,0.0122497,2427.3,2427.2,9.1271476]
["bitfinex","ETHUSD",1751120674946,0.0122497,2427.3,2427.2,9.6771476]
["bitfinex","ETHUSD",1751120675177,0.0122497,2427.3,2427.2,3.02198417]
["bitfinex","ETHUSD",1751120675347,0.0122497,2427.3,2427.2,9.6771476]
["bitfinex","ETHUSD",1751120686283,0.001,2428.1,2427.8,3.02137325]
["bitfinex","ETHUSD",1751120686486,0.001,2428.1,2428.0,9.12633311]
["bitfinex","ETHUSD",1751120686891,0.001,2428.1,2428.0,9.67633311]
["bitfinex","ETHUSD",1751120687063,0.001,2428.1,2428.0,10.43703311]
["bitfinex","ETHUSD",1751120688687,0.001,2428.1,2428.0,3.78186968]
["bitfinex","ETHUSD",1751120693500,0.001,2428.1,2428.0,8.282]
["bitfinex","ETHUSD",1751120693675,0.001,2428.1,2428.0,6.606]
["bitfinex","ETHUSD",1751120700313,0.001,2428.1,2427.8,4.1473605]
["bitfinex","ETHUSD",1751120700638,0.001,2428.1,2427.9,6.608]
["bitfinex","ETHUSD",1751120703064,0.001,2428.1,2427.8,1.676]
["bitfinex","ETHUSD",1751120703217,3.44517229,2428.0,2427.8,1.676]
["bitfinex","ETHUSD",1751120703548,4.03698631,2428.0,2427.8,1.676]
["bitfinex","ETHUSD",1751120704323,0.2056,2427.9,2427.8,1.676]
["bitfinex","ETHUSD",1751120705010,0.2056,2427.9,2427.5,2.4716336]
["bitfinex","ETHUSD",1751120705227,0.2056,2427.9,2427.6,6.609]
["bitfinex","ETHUSD",1751120705833,0.2056,2427.9,2427.7,0.5]
["bitfinex","ETHUSD",1751120708839,0.60939863,2427.9,2427.7,0.5]
["bitfinex","ETHUSD",1751120713363,0.2056,2427.9,2427.7,0.5]
["bitfinex","ETHUSD",1751120715320,0.2056,2427.9,2427.7,2.97146578]
["bitfinex","ETHUSD",1751120716019,0.2056,2427.9,2427.7,0.5]
["bitfinex","ETHUSD",1751120716758,0.2056,2427.9,2427.7,2.97144331]
["bitfinex","ETHUSD",1751120720480,0.2056,2427.9,2427.8,2.47137325]
["bitfinex","ETHUSD",1751120720780,0.2056,2427.9,2427.7,2.47142684]
["bitfinex","ETHUSD",1751120723643,0.001,2428.1,2427.8,0.7858]
["bitfinex","ETHUSD",1751120723965,0.001,2428.1,2428.0,2.47116968]
["bitfinex","ETHUSD",1751120725093,0.001,2428.1,2427.9,2.47122468]
["bitfinex","ETHUSD",1751120725455,0.001,2428.1,2428.0,2.47116968]
["bitfinex","ETHUSD",1751120726088,0.001,2428.1,2427.9,2.47121613]
["bitfinex","ETHUSD",1751120727394,0.001,2428.1,2427.8,3.2571476]
["bitfinex","ETHUSD",1751120727767,0.001,2428.1,2427.9,2.47124677]
["bitfinex","ETHUSD",1751120729498,0.001,2428.1,2427.8,3.25711916]
["bitfinex","ETHUSD",1751120730081,0.001,2428.1,2427.9,2.47126825]
["bitfinex","ETHUSD",1751120731389,0.001,2428.1,2427.8,3.25712505]
["bitfinex","ETHUSD",1751120732992,0.2056,2428.0,2427.7,2.47141194]
["bitfinex","ETHUSD",1751120735492,0.2056,2428.0,2427.8,2.47136848]
["bitfinex","ETHUSD",1751120735784,0.2056,2428.0,2427.8,0.5]
["bitfinex","ETHUSD",1751120736788,0.2056,2428.0,2427.9,2.47127146]
["bitfinex","ETHUSD",1751120738279,0.001,2428.1,2427.9,2.47127146]
["bitfinex","ETHUSD",1751120738472,0.2066,2428.1,2427.9,2.47127146]
["bitfinex","ETHUSD",1751120740497,0.2066,2428.1,2427.8,1.3253]
["bitfinex","ETHUSD",1751120741294,0.2066,2428.1,2427.8,0.5]
["bitfinex","ETHUSD",1751120741666,0.2066,2428.1,2427.8,2.97132401]
["bitfinex","ETHUSD",1751120743597,0.2066,2428.1,2427.9,2.47124953]
["bitfinex","ETHUSD",1751120746897,0.2066,2428.1,2427.8,2.97132519]
["bitfinex","ETHUSD",1751120749808,0.2066,2428.1,2427.9,2.47126621]
["bitfinex","ETHUSD",1751120750104,0.2066,2428.1,2427.8,2.97132116]
["bitfinex","ETHUSD",1751120751406,0.2066,2428.1,2427.8,0.5]
["bitfinex","ETHUSD",1751120752084,0.2066,2428.1,2427.8,2.97136723]
["bitfinex","ETHUSD",1751120757274,0.2066,2428.1,2427.8,0.5]
["bitfinex","ETHUSD",1751120757475,0.8153,2428.0,2427.8,0.5]
["bitfinex","ETHUSD",1751120758092,1.14413798,2428.0,2427.8,0.5]
["bitfinex","ETHUSD",1751120764086,2.47127146,2427.9,2427.4,11.75462443]
["bitfinex","ETHUSD",1751120764285,0.2056,2427.8,2427.4,11.75462443]
["bitfinex","ETHUSD",1751120765194,0.2056,2427.8,2427.5,2.47167338]
["bitfinex","ETHUSD",1751120768221,0.2056,2427.8,2427.4,11.75462487]
["bitfinex","ETHUSD",1751120768815,0.2056,2427.8,2427.5,2.47166894]
["bitfinex","ETHUSD",1751120769398,0.2056,2427.8,2427.4,11.7546469]
["bitfinex","ETHUSD",1751120770197,0.62922654,2427.8,2427.4,0.7963]
["bitfinex","ETHUSD",1751120770524,0.2056,2427.6,2427.3,9.07683469]
["bitfinex","ETHUSD",1751120774224,0.2056,2427.6,2427.4,2.47177557]
["bitfinex","ETHUSD",1751120777513,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751120777824,0.2056,2427.8,2427.6,2.47156442]
["bitfinex","ETHUSD",1751120778922,0.2056,2427.8,2427.5,2.47162038]
["bitfinex","ETHUSD",1751120779316,0.2056,2427.8,2427.6,2.47156538]
["bitfinex","ETHUSD",1751120780022,0.2056,2427.8,2427.4,0.814]
["bitfinex","ETHUSD",1751120780222,0.9899,2427.8,2427.4,2.47171796]
["bitfinex","ETHUSD",1751120780429,1.13042165,2427.8,2427.4,2.47171796]
["bitfinex","ETHUSD",1751120780630,0.2056,2427.6,2427.4,2.47171796]
["bitfinex","ETHUSD",1751120781225,0.2056,2427.6,2427.3,9.07785893]
["bitfinex","ETHUSD",1751120782729,0.2056,2427.6,2427.4,2.47175312]
["bitfinex","ETHUSD",1751120783829,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751120784231,0.2056,2427.6,2427.4,2.47172474]
["bitfinex","ETHUSD",1751120788536,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751120795136,0.2056,2427.6,2427.4,2.4717498]
["bitfinex","ETHUSD",1751120795341,2.67722878,2427.6,2427.2,2.7059]
["bitfinex","ETHUSD",1751120795643,2.47193569,2427.3,2426.8,2.47229677]
["bitfinex","ETHUSD",1751120795811,3.22849327,2427.2,2426.7,2.67804398]
["bitfinex","ETHUSD",1751120796016,0.2056,2427.1,2426.8,6.606]
["bitfinex","ETHUSD",1751120798148,0.2056,2427.1,2426.8,9.07838749]
["bitfinex","ETHUSD",1751120799327,0.7565,2427.2,2426.5,11.56]
["bitfinex","ETHUSD",1751120799534,2.47214222,2427.1,2426.6,9.07854841]
["bitfinex","ETHUSD",1751120799734,0.2056,2426.8,2426.6,9.07854841]
["bitfinex","ETHUSD",1751120800124,0.2056,2426.8,2426.7,6.606]
["bitfinex","ETHUSD",1751120802628,0.2056,2426.8,2426.5,2.47264958]
["bitfinex","ETHUSD",1751120804727,0.2056,2426.8,2426.4,9.245]
["bitfinex","ETHUSD",1751120804928,0.2056,2426.8,2426.5,2.47269234]
["bitfinex","ETHUSD",1751120805927,0.2056,2426.8,2426.6,2.47258475]
["bitfinex","ETHUSD",1751120812740,0.2056,2426.8,2426.5,2.47264222]
["bitfinex","ETHUSD",1751120813069,0.2056,2426.8,2426.5,2.472652]
["bitfinex","ETHUSD",1751120813269,0.2056,2426.8,2426.5,9.080652]
["bitfinex","ETHUSD",1751120815245,0.2056,2426.8,2426.6,2.47256472]
["bitfinex","ETHUSD",1751120816667,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120816867,0.7888,2427.1,2426.7,2.47240071]
["bitfinex","ETHUSD",1751120817072,0.2056,2427.0,2426.7,3.24910071]
["bitfinex","ETHUSD",1751120817374,0.2056,2427.0,2426.8,2.47238799]
["bitfinex","ETHUSD",1751120818841,0.2056,2427.0,2426.7,0.7767]
["bitfinex","ETHUSD",1751120818842,0.2056,2427.0,2426.7,3.24912517]
["bitfinex","ETHUSD",1751120819272,0.2056,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751120819869,0.2056,2427.0,2426.8,2.47233987]
["bitfinex","ETHUSD",1751120821470,0.2056,2427.0,2426.7,3.24912937]
["bitfinex","ETHUSD",1751120822073,0.2056,2427.0,2426.7,0.7767]
["bitfinex","ETHUSD",1751120822773,0.2056,2427.0,2426.6,2.47254414]
["bitfinex","ETHUSD",1751120822774,2.67783632,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751120823476,2.67783632,2427.0,2426.6,3.02258602]
["bitfinex","ETHUSD",1751120823680,0.2056,2427.0,2426.6,3.02258602]
["bitfinex","ETHUSD",1751120823878,2.67779686,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751120824778,2.67779686,2427.0,2426.6,3.0225933]
["bitfinex","ETHUSD",1751120826250,0.2056,2427.0,2426.6,3.0225933]
["bitfinex","ETHUSD",1751120827184,2.67780427,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751120827388,0.8172,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751120827572,0.2056,2426.7,2426.4,1.676]
["bitfinex","ETHUSD",1751120829655,0.2056,2426.7,2426.3,9.29344801]
["bitfinex","ETHUSD",1751120830583,0.2056,2426.7,2426.4,2.47279579]
["bitfinex","ETHUSD",1751120830888,0.2056,2426.7,2426.3,2.68048591]
["bitfinex","ETHUSD",1751120831062,0.2056,2426.7,2426.3,9.29248591]
["bitfinex","ETHUSD",1751120831255,0.8172,2426.9,2426.6,11.97993389]
["bitfinex","ETHUSD",1751120831487,0.2056,2426.9,2426.7,2.47245157]
["bitfinex","ETHUSD",1751120831690,0.2056,2427.0,2426.7,2.47245157]
["bitfinex","ETHUSD",1751120831988,2.47239313,2426.8,2426.3,2.47484622]
["bitfinex","ETHUSD",1751120832175,0.2056,2426.6,2426.3,2.47484622]
["bitfinex","ETHUSD",1751120832485,0.2056,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751120832486,0.8267,2426.5,2426.3,0.002]
["bitfinex","ETHUSD",1751120832657,0.8267,2426.5,2426.3,2.47490096]
["bitfinex","ETHUSD",1751120832991,0.2056,2426.6,2426.3,2.47490096]
["bitfinex","ETHUSD",1751120835874,0.2056,2426.6,2426.4,2.4727906]
["bitfinex","ETHUSD",1751120836984,0.2056,2426.6,2426.3,2.47484542]
["bitfinex","ETHUSD",1751120837403,0.2056,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751120837700,2.80180781,2427.3,2426.4,12.77999274]
["bitfinex","ETHUSD",1751120837701,0.78,2427.1,2426.4,12.77999274]
["bitfinex","ETHUSD",1751120838003,0.2056,2427.0,2426.9,2.4722408]
["bitfinex","ETHUSD",1751120838403,0.78,2427.3,2427.0,2.47209098]
["bitfinex","ETHUSD",1751120838581,0.9856,2427.3,2427.0,2.47209098]
["bitfinex","ETHUSD",1751120840000,0.9856,2427.3,2426.9,2.47222909]
["bitfinex","ETHUSD",1751120840571,0.9856,2427.3,2426.8,10.12385276]
["bitfinex","ETHUSD",1751120840808,0.9856,2427.3,2427.0,2.47218045]
["bitfinex","ETHUSD",1751120848619,3.45751267,2427.3,2426.8,2.67792638]
["bitfinex","ETHUSD",1751120848792,0.2056,2427.1,2426.8,2.47232638]
["bitfinex","ETHUSD",1751120849710,0.2056,2427.1,2426.7,11.00603891]
["bitfinex","ETHUSD",1751120850390,0.7587,2427.0,2426.7,4.14943891]
["bitfinex","ETHUSD",1751120850590,0.9643,2427.0,2426.7,4.14943891]
["bitfinex","ETHUSD",1751120853108,0.9643,2427.0,2426.7,1.677]
["bitfinex","ETHUSD",1751120853283,0.9643,2427.0,2426.8,2.47238756]
["bitfinex","ETHUSD",1751120857012,0.9643,2427.0,2426.7,12.4724638]
["bitfinex","ETHUSD",1751120858615,0.2056,2427.0,2426.6,9.12253459]
["bitfinex","ETHUSD",1751120858797,0.2056,2427.0,2426.6,6.646]
["bitfinex","ETHUSD",1751120858798,0.804,2426.9,2426.6,6.646]
["bitfinex","ETHUSD",1751120858999,0.2056,2426.8,2426.6,6.646]
["bitfinex","ETHUSD",1751120859919,0.2056,2426.8,2426.6,9.11858305]
["bitfinex","ETHUSD",1751120867530,0.2056,2426.8,2426.5,10.0]
["bitfinex","ETHUSD",1751120867531,0.2056,2426.8,2426.5,2.47261995]
["bitfinex","ETHUSD",1751120867696,0.2056,2426.8,2426.5,9.11561995]
["bitfinex","ETHUSD",1751120867892,0.2056,2426.8,2426.6,2.47258909]
["bitfinex","ETHUSD",1751120879437,0.2056,2426.8,2426.5,9.1156497]
["bitfinex","ETHUSD",1751120879933,0.2056,2426.8,2426.6,2.47258583]
["bitfinex","ETHUSD",1751120880539,0.2056,2426.8,2426.5,9.11559997]
["bitfinex","ETHUSD",1751120884234,0.2056,2426.8,2426.6,2.47259377]
["bitfinex","ETHUSD",1751120886108,0.2056,2426.8,2426.5,6.643]
["bitfinex","ETHUSD",1751120886410,0.2056,2426.8,2426.6,2.47253651]
["bitfinex","ETHUSD",1751120889845,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120890146,0.2056,2426.8,2426.5,9.11565917]
["bitfinex","ETHUSD",1751120890349,0.2056,2426.8,2426.6,2.47250882]
["bitfinex","ETHUSD",1751120890650,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120890867,0.2056,2426.8,2426.6,2.47253699]
["bitfinex","ETHUSD",1751120892751,0.2056,2426.8,2426.5,9.11565474]
["bitfinex","ETHUSD",1751120893755,0.2056,2426.8,2426.6,2.47259128]
["bitfinex","ETHUSD",1751120895552,0.2056,2426.8,2426.5,2.47265393]
["bitfinex","ETHUSD",1751120895754,0.58814931,2426.8,2426.4,2.6783508]
["bitfinex","ETHUSD",1751120895935,0.804,2426.9,2426.5,6.635]
["bitfinex","ETHUSD",1751120895936,0.2056,2426.7,2426.5,6.635]
["bitfinex","ETHUSD",1751120896452,0.2056,2426.7,2426.5,9.10768415]
["bitfinex","ETHUSD",1751120896952,0.2056,2426.7,2426.3,0.002]
["bitfinex","ETHUSD",1751120897124,3.26274404,2426.6,2426.3,0.002]
["bitfinex","ETHUSD",1751120897450,0.34363147,2427.0,2426.3,9.130025]
["bitfinex","ETHUSD",1751120897652,0.2056,2426.5,2426.3,15.7649862]
["bitfinex","ETHUSD",1751120897834,0.2056,2426.5,2426.4,2.47271361]
["bitfinex","ETHUSD",1751120899870,0.7901,2426.9,2426.4,2.47271361]
["bitfinex","ETHUSD",1751120900026,0.2056,2426.7,2426.6,2.47258307]
["bitfinex","ETHUSD",1751120901426,0.2056,2426.7,2426.5,3.30334421]
["bitfinex","ETHUSD",1751120904825,0.2056,2426.7,2426.6,2.4725954]
["bitfinex","ETHUSD",1751120905662,0.2056,2426.8,2426.6,2.4725954]
["bitfinex","ETHUSD",1751120907062,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120907262,1.1256295,2427.3,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120907437,0.2056,2427.0,2426.9,2.47223634]
["bitfinex","ETHUSD",1751120919947,0.9754,2427.0,2426.7,2.47239999]
["bitfinex","ETHUSD",1751120920152,0.9754,2427.0,2426.8,6.628]
["bitfinex","ETHUSD",1751120922685,0.9754,2427.0,2426.6,2.47254054]
["bitfinex","ETHUSD",1751120922889,0.9754,2427.0,2426.7,6.628]
["bitfinex","ETHUSD",1751120923076,1.56735222,2427.0,2426.7,6.628]
["bitfinex","ETHUSD",1751120923276,2.47238531,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751120923463,0.2056,2426.8,2426.6,6.627]
["bitfinex","ETHUSD",1751120929814,0.2056,2426.8,2426.6,9.09957606]
["bitfinex","ETHUSD",1751120929987,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751120931811,3.24296464,2427.3,2426.8,2.4723658]
["bitfinex","ETHUSD",1751120932006,0.2056,2426.9,2426.8,2.4723658]
["bitfinex","ETHUSD",1751120939336,0.2056,2426.9,2426.7,2.47243896]
["bitfinex","ETHUSD",1751120943824,0.2056,2426.9,2426.8,2.47239162]
["bitfinex","ETHUSD",1751120944031,0.771,2427.3,2426.9,2.47223991]
["bitfinex","ETHUSD",1751120944195,0.2056,2427.0,2426.9,2.47223991]
["bitfinex","ETHUSD",1751120947337,0.771,2427.3,2427.1,2.47205452]
["bitfinex","ETHUSD",1751120947505,0.2056,2427.3,2427.1,2.47205452]
["bitfinex","ETHUSD",1751120950211,0.7565,2427.7,2427.4,2.4717503]
["bitfinex","ETHUSD",1751120950428,1.07928176,2427.7,2427.4,2.4717503]
["bitfinex","ETHUSD",1751120951011,1.07928176,2427.7,2427.3,2.47183744]
["bitfinex","ETHUSD",1751120951212,1.07928176,2427.7,2427.4,2.47176377]
["bitfinex","ETHUSD",1751120952213,0.7565,2427.7,2427.4,2.47176377]
["bitfinex","ETHUSD",1751120954058,0.7565,2427.7,2427.3,2.47184075]
["bitfinex","ETHUSD",1751120956615,3.22798655,2427.7,2427.2,3.28014499]
["bitfinex","ETHUSD",1751120957015,0.7565,2427.7,2427.3,2.47186495]
["bitfinex","ETHUSD",1751120960147,0.2056,2427.6,2427.3,2.47186495]
["bitfinex","ETHUSD",1751120962516,0.2056,2427.6,2427.2,3.48573177]
["bitfinex","ETHUSD",1751120964550,0.2056,2427.6,2427.3,2.47187327]
["bitfinex","ETHUSD",1751120965959,0.2056,2427.6,2427.2,3.48578177]
["bitfinex","ETHUSD",1751120966351,0.2056,2427.6,2427.4,2.47177243]
["bitfinex","ETHUSD",1751120970337,0.2056,2427.6,2426.8,9.5083913]
["bitfinex","ETHUSD",1751120970338,0.7806,2427.4,2426.8,2.47233966]
["bitfinex","ETHUSD",1751120970662,0.7806,2427.2,2426.7,2.47242105]
["bitfinex","ETHUSD",1751120971362,3.25265265,2427.2,2426.7,2.47242105]
["bitfinex","ETHUSD",1751120973331,0.7806,2426.9,2426.3,0.002]
["bitfinex","ETHUSD",1751120973629,0.7806,2426.9,2426.4,2.47274421]
["bitfinex","ETHUSD",1751120978168,0.7806,2426.9,2426.5,2.4726904]
["bitfinex","ETHUSD",1751120979040,0.7654,2427.1,2426.6,2.47257931]
["bitfinex","ETHUSD",1751120979773,3.23749669,2427.1,2426.6,2.47257931]
["bitfinex","ETHUSD",1751120980081,4.47263778,2427.1,2426.6,2.47257931]
["bitfinex","ETHUSD",1751120980380,0.2056,2426.9,2426.6,2.47257931]
["bitfinex","ETHUSD",1751120981181,0.2056,2426.9,2426.7,2.4724922]
["bitfinex","ETHUSD",1751120983575,0.2056,2426.9,2426.8,2.47239162]
["bitfinex","ETHUSD",1751120983767,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120983940,0.7654,2427.3,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120983941,0.2056,2427.2,2427.0,2.47218788]
["bitfinex","ETHUSD",1751120994186,0.2056,2427.2,2426.9,2.47221821]
["bitfinex","ETHUSD",1751121002681,0.2056,2427.2,2427.0,2.47218203]
["bitfinex","ETHUSD",1751121002874,9.10662252,2427.6,2427.1,2.47208602]
["bitfinex","ETHUSD",1751121003080,0.2056,2427.3,2427.1,2.47202791]
["bitfinex","ETHUSD",1751121003279,0.2056,2427.3,2427.2,2.47198417]
["bitfinex","ETHUSD",1751121003679,0.7731,2427.7,2427.4,2.47172205]
["bitfinex","ETHUSD",1751121003892,0.2056,2427.6,2427.3,2.47183247]
["bitfinex","ETHUSD",1751121004093,0.2056,2427.6,2427.4,2.47177085]
["bitfinex","ETHUSD",1751121004305,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751121004600,0.2056,2427.6,2427.4,2.47172951]
["bitfinex","ETHUSD",1751121006302,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751121006801,0.2056,2427.6,2427.4,2.47173201]
["bitfinex","ETHUSD",1751121008312,0.2056,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751121010004,0.196681,2427.6,2427.5,2.47167868]
["bitfinex","ETHUSD",1751121013309,0.787,2427.9,2427.6,2.4715678]
["bitfinex","ETHUSD",1751121013526,0.2056,2427.8,2427.6,2.4715678]
["bitfinex","ETHUSD",1751121015990,0.2056,2427.8,2427.5,2.47162591]
["bitfinex","ETHUSD",1751121017693,0.2056,2427.8,2427.5,2.47166562]
["bitfinex","ETHUSD",1751121023315,0.2056,2427.8,2427.6,2.47157069]
["bitfinex","ETHUSD",1751121028496,0.2056,2427.8,2427.5,2.47162277]
["bitfinex","ETHUSD",1751121031338,0.55198174,2427.8,2427.5,2.47162277]
["bitfinex","ETHUSD",1751121034142,0.55198174,2427.8,2427.4,2.6773381]
["bitfinex","ETHUSD",1751121037241,0.55198174,2427.8,2427.5,2.47167136]
["bitfinex","ETHUSD",1751121040558,0.55198174,2427.8,2427.4,2.67732519]
["bitfinex","ETHUSD",1751121042359,0.55198174,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1751121042519,2.85250889,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751121043141,0.3810254,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751121045033,2.85251102,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751121046650,2.47163909,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751121046833,2.47163909,2427.6,2427.0,12.67771773]
["bitfinex","ETHUSD",1751121046834,2.67735694,2427.5,2427.0,12.67771773]
["bitfinex","ETHUSD",1751121047033,3.57069028,2427.5,2427.0,12.67771773]
["bitfinex","ETHUSD",1751121048250,3.57069028,2427.5,2427.1,2.47208322]
["bitfinex","ETHUSD",1751121048636,1.09893334,2427.5,2427.1,2.47208322]
["bitfinex","ETHUSD",1751121053850,3.57062543,2427.5,2427.0,12.67773325]
["bitfinex","ETHUSD",1751121054156,3.57062543,2427.5,2427.0,2.67773325]
["bitfinex","ETHUSD",1751121054955,3.57062543,2427.5,2427.1,2.47207678]
["bitfinex","ETHUSD",1751121055164,3.57062543,2427.5,2427.0,2.67770268]
["bitfinex","ETHUSD",1751121055372,1.09893334,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751121055531,1.09893334,2427.5,2427.1,2.47201869]
["bitfinex","ETHUSD",1751121055733,0.2056,2427.5,2427.2,2.47197156]
["bitfinex","ETHUSD",1751121055928,0.2056,2427.5,2427.3,2.47186284]
["bitfinex","ETHUSD",1751121056261,0.2056,2427.5,2427.2,2.47197156]
["bitfinex","ETHUSD",1751121056262,0.2056,2427.5,2427.2,2.4719322]
["bitfinex","ETHUSD",1751121058327,0.2056,2427.5,2427.3,2.47188088]
["bitfinex","ETHUSD",1751121059449,0.2056,2427.5,2427.4,2.4717805]
["bitfinex","ETHUSD",1751121059854,0.774,2427.8,2427.4,2.4717805]
["bitfinex","ETHUSD",1751121060027,0.9796,2427.8,2427.6,2.47157247]
["bitfinex","ETHUSD",1751121061560,0.2056,2427.8,2427.6,2.47157247]
["bitfinex","ETHUSD",1751121064362,0.2056,2427.8,2427.5,2.47157748]
["bitfinex","ETHUSD",1751121065986,0.2056,2427.8,2427.5,2.47167868]
["bitfinex","ETHUSD",1751121066997,0.2056,2427.8,2427.6,2.47156274]
["bitfinex","ETHUSD",1751121067886,0.2056,2427.8,2427.5,2.47162732]
["bitfinex","ETHUSD",1751121069054,0.2056,2427.8,2427.4,3.4743225]
["bitfinex","ETHUSD",1751121070184,0.2056,2427.8,2427.4,2.6773225]
["bitfinex","ETHUSD",1751121071124,0.2056,2427.8,2427.5,2.47166978]
["bitfinex","ETHUSD",1751121074884,0.2056,2427.8,2427.5,2.47166716]
["bitfinex","ETHUSD",1751121076192,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1751121076392,0.2056,2427.8,2427.6,2.4715604]
["bitfinex","ETHUSD",1751121077362,0.2056,2427.8,2427.5,2.47163918]
["bitfinex","ETHUSD",1751121077864,0.2056,2427.8,2427.6,2.47157483]
["bitfinex","ETHUSD",1751121079568,0.001,2428.1,2427.8,2.47128939]
["bitfinex","ETHUSD",1751121079871,0.001,2428.1,2427.9,2.47119052]
["bitfinex","ETHUSD",1751121080293,0.001,2428.1,2428.0,2.47116968]
["bitfinex","ETHUSD",1751121101312,0.001,2428.1,2427.9,2.47121493]
["bitfinex","ETHUSD",1751121101507,0.001,2428.1,2427.8,0.7721]
["bitfinex","ETHUSD",1751121101813,0.001,2428.1,2427.9,2.47122252]
["bitfinex","ETHUSD",1751121102220,0.001,2428.1,2428.0,2.47116968]
["bitfinex","ETHUSD",1751121104636,0.832,2428.1,2427.9,2.47121922]
["bitfinex","ETHUSD",1751121105536,0.832,2428.1,2427.7,3.22704195]
["bitfinex","ETHUSD",1751121105735,0.832,2428.1,2427.7,3.22703692]
["bitfinex","ETHUSD",1751121106034,7.66566355,2428.1,2427.6,1.684]
["bitfinex","ETHUSD",1751121106330,9.32560433,2427.9,2427.6,1.684]
["bitfinex","ETHUSD",1751121106539,0.831,2427.8,2427.6,1.684]
["bitfinex","ETHUSD",1751121107420,7.47973134,2427.8,2427.1,2.47202283]
["bitfinex","ETHUSD",1751121107621,1.0366,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1751121107938,1.0366,2427.6,2427.1,0.7556]
["bitfinex","ETHUSD",1751121108507,1.0366,2427.6,2427.1,3.22762173]
["bitfinex","ETHUSD",1751121108833,1.0366,2427.6,2427.2,2.47196417]
["bitfinex","ETHUSD",1751121111167,1.0366,2427.6,2427.3,2.47187332]
["bitfinex","ETHUSD",1751121111739,1.0366,2427.6,2427.2,2.47193545]
["bitfinex","ETHUSD",1751121116638,3.5081864,2427.6,2427.1,3.22763523]
["bitfinex","ETHUSD",1751121117040,3.5081864,2427.6,2427.2,2.47198116]
["bitfinex","ETHUSD",1751121117240,1.73406979,2427.6,2427.1,0.7556]
["bitfinex","ETHUSD",1751121117632,4.00007354,2427.6,2427.0,2.47218788]
["bitfinex","ETHUSD",1751121117838,0.2056,2427.4,2427.1,2.47205272]
["bitfinex","ETHUSD",1751121119142,0.2056,2427.4,2427.1,2.46315172]
["bitfinex","ETHUSD",1751121120959,0.2056,2427.4,2427.2,2.47196284]
["bitfinex","ETHUSD",1751121121126,0.2056,2427.4,2427.1,2.46315172]
["bitfinex","ETHUSD",1751121121127,0.2056,2427.4,2427.1,2.47204708]
["bitfinex","ETHUSD",1751121121318,0.2056,2427.4,2427.3,2.47188233]
["bitfinex","ETHUSD",1751121121647,0.2056,2427.4,2427.2,2.47193371]
["bitfinex","ETHUSD",1751121126961,0.2056,2427.4,2427.3,2.47188233]
["bitfinex","ETHUSD",1751121128370,3.46652903,2427.8,2427.5,2.4716231]
["bitfinex","ETHUSD",1751121128371,0.7534,2427.8,2427.5,2.4716231]
["bitfinex","ETHUSD",1751121128658,0.7534,2427.8,2427.3,2.47188233]
["bitfinex","ETHUSD",1751121128659,0.2056,2427.7,2427.4,2.47173174]
["bitfinex","ETHUSD",1751121128862,0.54862816,2427.7,2427.4,2.47173174]
["bitfinex","ETHUSD",1751121129020,0.2056,2427.7,2427.4,2.47173174]
["bitfinex","ETHUSD",1751121129623,0.2056,2427.7,2427.3,3.02182587]
["bitfinex","ETHUSD",1751121130866,2.47150058,2427.7,2427.2,2.47191527]
["bitfinex","ETHUSD",1751121131032,0.2056,2427.5,2427.1,2.67762925]
["bitfinex","ETHUSD",1751121131767,0.2056,2427.5,2427.2,2.4719767]
["bitfinex","ETHUSD",1751121131938,0.55180006,2427.5,2427.2,2.4719767]
["bitfinex","ETHUSD",1751121133976,0.55180006,2427.5,2427.3,2.47188115]
["bitfinex","ETHUSD",1751121134179,0.2056,2427.5,2427.3,2.47188115]
["bitfinex","ETHUSD",1751121138987,0.2056,2427.5,2427.4,2.4717805]
["bitfinex","ETHUSD",1751121142997,0.7849,2427.8,2427.5,2.47160137]
["bitfinex","ETHUSD",1751121143174,0.2056,2427.7,2427.5,2.47160137]
["bitfinex","ETHUSD",1751121144693,0.2056,2427.6,2427.2,2.47191511]
["bitfinex","ETHUSD",1751121144887,2.47163242,2427.6,2427.1,2.47204557]
["bitfinex","ETHUSD",1751121145092,0.2056,2427.4,2427.1,2.47204557]
["bitfinex","ETHUSD",1751121145294,1.0132,2427.4,2427.1,2.47204557]
["bitfinex","ETHUSD",1751121147159,1.0132,2427.4,2427.0,2.67773501]
["bitfinex","ETHUSD",1751121147365,1.0132,2427.4,2427.1,2.47207595]
["bitfinex","ETHUSD",1751121148005,1.0132,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751121148309,0.37320795,2427.3,2426.9,1.685]
["bitfinex","ETHUSD",1751121148460,0.2056,2427.1,2426.8,2.47238529]
["bitfinex","ETHUSD",1751121149370,0.2056,2427.1,2426.7,2.67804469]
["bitfinex","ETHUSD",1751121149779,0.2056,2427.1,2426.8,2.47237595]
["bitfinex","ETHUSD",1751121155906,0.2056,2427.1,2426.9,2.47228558]
["bitfinex","ETHUSD",1751121156604,0.2056,2427.1,2426.8,2.47234598]
["bitfinex","ETHUSD",1751121158718,0.2056,2427.1,2426.9,2.47227069]
["bitfinex","ETHUSD",1751121159615,0.2056,2427.1,2426.8,2.47236782]
["bitfinex","ETHUSD",1751121162320,0.2056,2427.1,2426.9,2.47227475]
["bitfinex","ETHUSD",1751121162829,0.2056,2427.1,2426.8,3.22726782]
["bitfinex","ETHUSD",1751121162987,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751121166224,0.2056,2427.1,2426.9,2.47223654]
["bitfinex","ETHUSD",1751121175533,0.756,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751121175733,0.756,2427.0,2426.6,12.47252947]
["bitfinex","ETHUSD",1751121175912,0.9616,2427.0,2426.6,12.47252947]
["bitfinex","ETHUSD",1751121176805,0.9616,2427.0,2426.7,2.47248592]
["bitfinex","ETHUSD",1751121177325,0.756,2426.9,2426.7,2.47248592]
["bitfinex","ETHUSD",1751121181804,0.2056,2427.0,2426.7,2.47248592]
["bitfinex","ETHUSD",1751121184041,0.2056,2427.0,2426.6,12.4725386]
["bitfinex","ETHUSD",1751121184241,0.54929922,2427.0,2426.7,2.47249135]
["bitfinex","ETHUSD",1751121192746,0.54929922,2427.0,2426.6,12.4725421]
["bitfinex","ETHUSD",1751121193947,2.47229837,2426.9,2426.5,0.7576]
["bitfinex","ETHUSD",1751121194149,3.02153497,2427.0,2426.5,0.7576]
["bitfinex","ETHUSD",1751121194336,3.09760197,2426.9,2426.5,0.7576]
["bitfinex","ETHUSD",1751121194850,3.25770203,2426.8,2426.5,0.2076]
["bitfinex","ETHUSD",1751121195024,3.46330203,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751121196451,0.9909,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751121196640,0.2056,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751121196840,0.79916911,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751121200640,3.2383954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121206474,13.2383954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121207164,13.82596969,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121207342,13.2383954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121207543,24.13420223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121208077,33.63779323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121211152,25.32279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121211367,33.64279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121211679,25.32279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121211837,33.64279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121213901,25.32279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121214114,33.64279323,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121214512,24.13920223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121214688,24.13820223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121215597,15.81920223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121215802,24.13820223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121216819,15.81920223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121216980,24.13920223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121219182,24.13820223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121221388,15.81920223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121221587,24.13820223,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121223293,19.21180683,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121223489,6.63,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121224222,4.75511996,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751121224426,9.1025954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121224804,2.4725954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121225100,9.1025954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121225308,10.48836139,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121225999,11.26136139,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121228925,20.76495239,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121243652,3.85836139,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121243876,9.0995954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121244909,9.1005954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121248324,19.3593864,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121251349,3.2277954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121251548,10.7885954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121251733,11.51294049,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121258125,4.88394049,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121258459,9.1005954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121260830,9.0995954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121262031,2.4725954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121262230,6.627,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121262436,6.627,2426.6,2426.5,0.8313]
["bitfinex","ETHUSD",1751121262636,2.4725954,2426.6,2426.5,0.8313]
["bitfinex","ETHUSD",1751121262867,9.0995954,2426.6,2426.5,0.8313]
["bitfinex","ETHUSD",1751121265572,10.48486523,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121268874,10.48486523,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121270177,10.48286523,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121280816,1.686,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751121281021,9.09754381,2426.7,2426.5,0.7977]
["bitfinex","ETHUSD",1751121283534,6.625,2426.6,2426.5,0.7977]
["bitfinex","ETHUSD",1751121283854,2.47235608,2426.9,2426.5,0.7977]
["bitfinex","ETHUSD",1751121284003,0.2056,2426.6,2426.5,0.7977]
["bitfinex","ETHUSD",1751121289344,0.2056,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121290842,2.6781954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121291249,0.2056,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121291755,2.6781954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121292914,3.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121293115,4.70308737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121294517,13.01508737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121299955,23.01508737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121320474,23.60266166,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121326479,14.70308737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121326782,32.51867837,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121327585,24.20667837,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121327881,12.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121328083,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121331987,15.61878737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121332190,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121334889,15.61878737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121335091,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121335394,13.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121335591,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121337060,13.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121337256,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121338165,13.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121338360,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121338695,13.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121338990,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121339197,13.93278737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121339492,22.24478737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121341562,15.61878737,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121341764,20.9901954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121342804,0.2056,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121342976,0.2056,2426.6,2426.5,0.7597]
["bitfinex","ETHUSD",1751121348733,2.6781954,2426.6,2426.5,0.7597]
["bitfinex","ETHUSD",1751121348933,2.6781954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121355400,3.93440452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121357561,5.62040452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121358365,12.24840452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121358664,3.93440452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121358854,10.9921954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121387412,11.7551954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121396822,21.7551954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121405412,13.4411954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121405613,20.9901954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121405956,15.09983452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121406258,23.41183452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121410454,15.09983452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121410753,23.41083452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121413173,15.09983452,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121413341,20.9891954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751121439007,2.4727992,2426.4,2426.1,0.812541]
["bitfinex","ETHUSD",1751121439304,0.2056,2426.2,2426.1,0.812541]
["bitfinex","ETHUSD",1751121460641,0.2056,2426.2,2426.1,3.28564598]
["bitfinex","ETHUSD",1751121460843,8.7474,2427.0,2426.2,3.28353161]
["bitfinex","ETHUSD",1751121461013,8.7474,2427.0,2426.4,0.8106]
["bitfinex","ETHUSD",1751121461014,0.2056,2426.7,2426.4,0.8106]
["bitfinex","ETHUSD",1751121461537,0.2056,2426.7,2426.4,3.28339719]
["bitfinex","ETHUSD",1751121465037,0.2056,2426.7,2426.5,2.4726923]
["bitfinex","ETHUSD",1751121465237,0.2056,2426.7,2426.5,2.4726973]
["bitfinex","ETHUSD",1751121465419,0.2056,2426.7,2426.6,3.2915954]
["bitfinex","ETHUSD",1751121468522,14.98964648,2427.2,2426.7,2.47249095]
["bitfinex","ETHUSD",1751121468705,0.2056,2426.8,2426.7,2.47249095]
["bitfinex","ETHUSD",1751121468909,0.2056,2426.8,2426.6,9.95075286]
["bitfinex","ETHUSD",1751121471146,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751121473653,0.001,2427.2,2427.0,2.47212008]
["bitfinex","ETHUSD",1751121473831,0.2056,2427.1,2427.0,3.29112008]
["bitfinex","ETHUSD",1751121474032,0.001,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751121474244,0.001,2427.2,2427.1,9.13128553]
["bitfinex","ETHUSD",1751121478642,0.001,2427.2,2427.1,15.75328553]
["bitfinex","ETHUSD",1751121486894,0.001,2427.2,2427.1,16.50848553]
["bitfinex","ETHUSD",1751121488791,0.001,2427.2,2427.1,17.05848553]
["bitfinex","ETHUSD",1751121488992,0.001,2427.2,2427.1,17.26408553]
["bitfinex","ETHUSD",1751121492386,0.001,2427.2,2427.1,27.26408553]
["bitfinex","ETHUSD",1751121496683,0.001,2427.2,2427.1,30.10522727]
["bitfinex","ETHUSD",1751121500835,0.001,2427.2,2427.1,30.60522727]
["bitfinex","ETHUSD",1751121507304,0.001,2427.2,2427.1,23.98322727]
["bitfinex","ETHUSD",1751121507510,0.001,2427.2,2427.1,22.78488602]
["bitfinex","ETHUSD",1751121507725,0.001,2427.2,2427.1,13.72768602]
["bitfinex","ETHUSD",1751121508020,0.001,2427.2,2427.1,20.34668602]
["bitfinex","ETHUSD",1751121509842,0.001,2427.2,2427.1,19.84668602]
["bitfinex","ETHUSD",1751121511432,0.001,2427.2,2427.1,12.67768602]
["bitfinex","ETHUSD",1751121511611,0.001,2427.2,2427.1,19.79668602]
["bitfinex","ETHUSD",1751121512637,0.001,2427.2,2427.1,13.17768602]
["bitfinex","ETHUSD",1751121512843,0.001,2427.2,2427.1,19.79668602]
["bitfinex","ETHUSD",1751121515059,0.001,2427.2,2427.1,13.17768602]
["bitfinex","ETHUSD",1751121515559,0.001,2427.2,2427.1,19.79668602]
["bitfinex","ETHUSD",1751121519361,0.001,2427.2,2427.1,0.7056]
["bitfinex","ETHUSD",1751121519564,0.7618,2427.2,2427.1,0.5]
["bitfinex","ETHUSD",1751121519762,0.7618,2427.2,2427.1,7.119]
["bitfinex","ETHUSD",1751121519763,1.29076706,2427.2,2427.1,7.119]
["bitfinex","ETHUSD",1751121519963,1.29076706,2427.2,2427.1,6.619]
["bitfinex","ETHUSD",1751121521473,1.29076706,2427.2,2426.9,2.47228873]
["bitfinex","ETHUSD",1751121521657,1.29076706,2427.2,2427.0,6.619]
["bitfinex","ETHUSD",1751121521859,0.9674,2427.2,2427.0,7.119]
["bitfinex","ETHUSD",1751121525762,0.9674,2427.2,2427.0,6.619]
["bitfinex","ETHUSD",1751121530266,0.9674,2427.2,2427.0,9.09113032]
["bitfinex","ETHUSD",1751121531663,0.9674,2427.2,2427.0,6.619]
["bitfinex","ETHUSD",1751121532269,0.9674,2427.2,2427.0,9.0911761]
["bitfinex","ETHUSD",1751121534478,0.9674,2427.2,2427.0,6.619]
["bitfinex","ETHUSD",1751121534683,0.9674,2427.2,2426.8,9.12610527]
["bitfinex","ETHUSD",1751121534980,0.9674,2427.2,2426.9,9.09128255]
["bitfinex","ETHUSD",1751121537009,3.23383215,2427.2,2427.0,0.5]
["bitfinex","ETHUSD",1751121537303,2.79546924,2427.1,2427.0,0.5]
["bitfinex","ETHUSD",1751121537665,0.7934,2426.8,2426.4,4.15574577]
["bitfinex","ETHUSD",1751121537974,0.7934,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751121537975,0.999,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751121538176,0.999,2426.8,2426.4,9.09175405]
["bitfinex","ETHUSD",1751121540201,0.999,2426.8,2426.5,2.47268568]
["bitfinex","ETHUSD",1751121541464,0.999,2426.8,2426.4,9.09175862]
["bitfinex","ETHUSD",1751121541968,0.999,2426.8,2426.5,0.5]
["bitfinex","ETHUSD",1751121542917,0.999,2426.8,2426.5,2.97269049]
["bitfinex","ETHUSD",1751121544196,0.999,2426.8,2426.5,0.5]
["bitfinex","ETHUSD",1751121549306,2.47251964,2426.7,2426.5,0.5]
["bitfinex","ETHUSD",1751121549505,0.2056,2426.6,2426.5,0.5]
["bitfinex","ETHUSD",1751121553795,0.2056,2426.6,2426.4,2.47278131]
["bitfinex","ETHUSD",1751121558107,0.2056,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751121561704,0.2056,2426.6,2426.4,3.27945102]
["bitfinex","ETHUSD",1751121561904,0.2056,2426.6,2426.4,0.8067]
["bitfinex","ETHUSD",1751121562106,0.2056,2426.6,2426.5,0.5]
["bitfinex","ETHUSD",1751121564640,0.2056,2426.6,2426.4,6.62]
["bitfinex","ETHUSD",1751121564805,0.2056,2426.6,2426.4,9.09279807]
["bitfinex","ETHUSD",1751121567646,0.2056,2426.6,2426.5,0.5]
["bitfinex","ETHUSD",1751121569746,0.2056,2426.6,2426.4,9.09279818]
["bitfinex","ETHUSD",1751121570240,0.2056,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751121570441,3.27693283,2427.0,2426.5,2.4726973]
["bitfinex","ETHUSD",1751121570745,0.2056,2426.7,2426.5,2.4726973]
["bitfinex","ETHUSD",1751121571113,0.2056,2426.7,2426.6,2.4725954]
["bitfinex","ETHUSD",1751121573845,0.001,2427.2,2426.7,0.7888]
["bitfinex","ETHUSD",1751121574046,0.2056,2427.1,2426.8,11.98082844]
["bitfinex","ETHUSD",1751121574252,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751121574812,0.2056,2427.1,2426.9,2.47223831]
["bitfinex","ETHUSD",1751121580339,0.2056,2427.1,2426.8,11.9807788]
["bitfinex","ETHUSD",1751121580814,0.2056,2427.1,2426.7,7.4088]
["bitfinex","ETHUSD",1751121581018,0.2056,2427.1,2426.7,9.88120209]
["bitfinex","ETHUSD",1751121581348,1.0383,2427.1,2426.8,2.47238316]
["bitfinex","ETHUSD",1751121582151,1.0383,2427.1,2426.9,0.5]
["bitfinex","ETHUSD",1751121582448,1.0383,2427.1,2426.8,2.47238316]
["bitfinex","ETHUSD",1751121583750,2.47226158,2427.0,2426.7,6.619]
["bitfinex","ETHUSD",1751121583915,0.2056,2426.9,2426.7,6.619]
["bitfinex","ETHUSD",1751121586522,2.67789349,2426.9,2426.7,6.619]
["bitfinex","ETHUSD",1751121586856,0.2056,2426.9,2426.7,6.619]
["bitfinex","ETHUSD",1751121587862,0.8105,2426.8,2426.5,19.09169039]
["bitfinex","ETHUSD",1751121591274,0.8105,2426.8,2426.5,19.09165327]
["bitfinex","ETHUSD",1751121593765,0.8105,2426.8,2426.6,2.47258981]
["bitfinex","ETHUSD",1751121595175,0.8105,2426.8,2426.5,19.09164059]
["bitfinex","ETHUSD",1751121595576,0.8105,2426.8,2426.5,9.09164059]
["bitfinex","ETHUSD",1751121598693,0.8105,2426.8,2426.5,15.74700238]
["bitfinex","ETHUSD",1751121600783,0.8105,2426.8,2426.5,13.27436179]
["bitfinex","ETHUSD",1751121601084,0.8105,2426.8,2426.5,15.7470544]
["bitfinex","ETHUSD",1751121601786,0.8105,2426.8,2426.5,13.27436179]
["bitfinex","ETHUSD",1751121602186,3.28294189,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751121602490,3.28294189,2426.8,2426.6,7.119]
["bitfinex","ETHUSD",1751121602661,3.87902083,2426.8,2426.6,7.119]
["bitfinex","ETHUSD",1751121602983,1.40657894,2426.8,2426.6,7.119]
["bitfinex","ETHUSD",1751121603185,1.40657894,2426.8,2426.6,0.5]
["bitfinex","ETHUSD",1751121603690,3.87906455,2426.8,2426.6,0.5]
["bitfinex","ETHUSD",1751121603868,2.6780935,2426.7,2426.6,0.5]
["bitfinex","ETHUSD",1751121604068,0.86130052,2426.7,2426.6,0.5]
["bitfinex","ETHUSD",1751121606292,0.86130052,2426.7,2426.4,9.09179245]
["bitfinex","ETHUSD",1751121606590,0.2056,2426.7,2426.4,9.09179245]
["bitfinex","ETHUSD",1751121607391,0.2056,2426.7,2426.5,2.47266975]
["bitfinex","ETHUSD",1751121607590,0.2056,2426.7,2426.5,9.12803154]
["bitfinex","ETHUSD",1751121607806,0.2056,2426.7,2426.5,6.65536179]
["bitfinex","ETHUSD",1751121608302,0.2056,2426.7,2426.5,9.12805726]
["bitfinex","ETHUSD",1751121609075,0.2056,2426.7,2426.5,6.65536179]
["bitfinex","ETHUSD",1751121610405,0.2056,2426.7,2426.5,9.12802339]
["bitfinex","ETHUSD",1751121611007,0.2056,2426.7,2426.5,6.65536179]
["bitfinex","ETHUSD",1751121612907,0.9828,2426.7,2426.2,1.0105]
["bitfinex","ETHUSD",1751121613094,6.65536179,2426.8,2426.0,0.2076]
["bitfinex","ETHUSD",1751121613095,2.67840041,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751121613274,2.67840041,2426.4,2426.1,6.619]
["bitfinex","ETHUSD",1751121613275,0.2056,2426.4,2426.1,6.619]
["bitfinex","ETHUSD",1751121615009,0.2056,2426.4,2426.1,9.09208281]
["bitfinex","ETHUSD",1751121615598,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121630435,0.2056,2426.4,2426.2,2.97300179]
["bitfinex","ETHUSD",1751121635537,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121636941,0.2056,2426.4,2426.2,2.97297731]
["bitfinex","ETHUSD",1751121637109,0.2056,2426.4,2426.2,2.47297731]
["bitfinex","ETHUSD",1751121642160,0.2056,2426.4,2426.1,9.9169579]
["bitfinex","ETHUSD",1751121643653,0.2056,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1751121645527,2.6783992,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1751121645753,3.27181875,2426.4,2426.3,0.5]
["bitfinex","ETHUSD",1751121645963,2.47291319,2426.3,2426.0,6.621]
["bitfinex","ETHUSD",1751121646146,3.06627627,2426.4,2426.0,6.621]
["bitfinex","ETHUSD",1751121646348,0.2056,2426.2,2426.0,6.621]
["bitfinex","ETHUSD",1751121648027,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751121648233,0.79905287,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751121649365,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751121667793,0.2056,2426.2,2426.0,0.8075]
["bitfinex","ETHUSD",1751121667990,0.2056,2426.2,2426.1,2.47310498]
["bitfinex","ETHUSD",1751121668179,0.2056,2426.4,2426.0,3.48622686]
["bitfinex","ETHUSD",1751121672612,2.67841193,2426.4,2426.0,1.0131]
["bitfinex","ETHUSD",1751121673492,2.67841193,2426.4,2426.0,3.48629324]
["bitfinex","ETHUSD",1751121673692,0.2056,2426.4,2426.0,3.48629324]
["bitfinex","ETHUSD",1751121674405,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121677210,0.2056,2426.4,2426.0,3.48629324]
["bitfinex","ETHUSD",1751121682804,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121683007,0.67654556,2426.4,2426.0,3.48628367]
["bitfinex","ETHUSD",1751121683218,0.2056,2426.4,2426.0,3.48628367]
["bitfinex","ETHUSD",1751121684028,0.2056,2426.4,2426.1,2.4730977]
["bitfinex","ETHUSD",1751121686594,0.2056,2426.4,2426.0,3.48624835]
["bitfinex","ETHUSD",1751121687861,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121688047,1.55356984,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121690160,1.55356984,2426.4,2426.0,3.48624835]
["bitfinex","ETHUSD",1751121690365,0.2056,2426.4,2426.0,3.48624835]
["bitfinex","ETHUSD",1751121692864,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121695957,0.2056,2426.4,2426.0,3.48625924]
["bitfinex","ETHUSD",1751121696364,0.2056,2426.4,2426.1,2.47309603]
["bitfinex","ETHUSD",1751121696864,0.2056,2426.4,2426.0,3.48626198]
["bitfinex","ETHUSD",1751121697840,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121698029,0.2056,2426.4,2426.0,3.48626198]
["bitfinex","ETHUSD",1751121702769,0.2056,2426.4,2426.1,2.47308481]
["bitfinex","ETHUSD",1751121703269,0.2056,2426.4,2426.0,3.48625267]
["bitfinex","ETHUSD",1751121706668,0.2056,2426.4,2426.1,2.47309621]
["bitfinex","ETHUSD",1751121707461,0.2056,2426.4,2426.0,3.48625585]
["bitfinex","ETHUSD",1751121708493,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121708797,1.55356993,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121709298,1.55356993,2426.4,2426.0,3.48625585]
["bitfinex","ETHUSD",1751121709592,0.2056,2426.4,2426.0,3.48625585]
["bitfinex","ETHUSD",1751121710288,0.2056,2426.4,2426.0,2.68075585]
["bitfinex","ETHUSD",1751121717573,0.2056,2426.4,2426.1,2.47303562]
["bitfinex","ETHUSD",1751121717961,0.2056,2426.4,2426.2,0.5]
["bitfinex","ETHUSD",1751121718658,0.2056,2426.4,2426.1,2.47303562]
["bitfinex","ETHUSD",1751121720799,0.2056,2426.6,2426.4,2.47273002]
["bitfinex","ETHUSD",1751121721000,0.8017,2426.8,2426.4,2.47273002]
["bitfinex","ETHUSD",1751121721161,1.0073,2426.8,2426.4,2.67833002]
["bitfinex","ETHUSD",1751121722301,1.0073,2426.8,2426.5,2.47269312]
["bitfinex","ETHUSD",1751121725358,0.2056,2426.8,2426.6,2.47254913]
["bitfinex","ETHUSD",1751121725566,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751121726477,0.2056,2426.8,2426.6,0.7938]
["bitfinex","ETHUSD",1751121726685,0.2056,2426.8,2426.5,15.74693278]
["bitfinex","ETHUSD",1751121726995,0.2056,2426.8,2426.6,2.47259139]
["bitfinex","ETHUSD",1751121727295,0.2056,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121727504,0.2056,2426.8,2426.6,2.47259139]
["bitfinex","ETHUSD",1751121727803,0.2056,2426.8,2426.5,9.08863571]
["bitfinex","ETHUSD",1751121729410,0.2056,2426.8,2426.6,2.47257614]
["bitfinex","ETHUSD",1751121732417,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751121733421,0.2056,2426.8,2426.7,2.9724935]
["bitfinex","ETHUSD",1751121734523,0.2056,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121735623,0.7598,2427.2,2426.7,2.9724935]
["bitfinex","ETHUSD",1751121735923,0.2056,2427.1,2426.7,2.9724935]
["bitfinex","ETHUSD",1751121736415,0.2056,2427.1,2426.6,3.47195143]
["bitfinex","ETHUSD",1751121737919,0.2056,2427.1,2426.7,2.47249297]
["bitfinex","ETHUSD",1751121750417,0.2056,2427.1,2426.7,3.02242501]
["bitfinex","ETHUSD",1751121751653,0.2056,2427.1,2426.6,3.47195669]
["bitfinex","ETHUSD",1751121751810,1.79653989,2427.1,2426.6,3.47195669]
["bitfinex","ETHUSD",1751121754937,1.79653989,2427.1,2426.7,2.47248766]
["bitfinex","ETHUSD",1751121756149,1.79653989,2427.1,2426.6,3.47194942]
["bitfinex","ETHUSD",1751121757569,1.79653989,2427.1,2426.6,3.47196535]
["bitfinex","ETHUSD",1751121758789,0.8067,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751121758988,2.67825456,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751121759274,6.65832538,2426.7,2426.1,6.614]
["bitfinex","ETHUSD",1751121759275,0.9562,2426.5,2426.1,6.614]
["bitfinex","ETHUSD",1751121759448,0.9562,2426.5,2426.1,2.47305688]
["bitfinex","ETHUSD",1751121759652,0.9562,2426.5,2426.3,0.5]
["bitfinex","ETHUSD",1751121760045,0.9562,2426.5,2426.1,9.08705688]
["bitfinex","ETHUSD",1751121760245,0.9562,2426.5,2426.2,2.47297998]
["bitfinex","ETHUSD",1751121762278,3.22294534,2426.9,2426.4,2.4727992]
["bitfinex","ETHUSD",1751121762476,0.2056,2426.7,2426.4,2.4727992]
["bitfinex","ETHUSD",1751121762650,0.2056,2426.7,2426.4,9.13112036]
["bitfinex","ETHUSD",1751121762976,0.001,2427.2,2426.7,2.47246846]
["bitfinex","ETHUSD",1751121762977,0.2056,2427.0,2426.7,2.47246846]
["bitfinex","ETHUSD",1751121763177,0.2056,2427.0,2426.6,10.11049751]
["bitfinex","ETHUSD",1751121763356,0.2056,2427.0,2426.7,2.47241626]
["bitfinex","ETHUSD",1751121767176,0.2056,2427.0,2426.7,2.47247974]
["bitfinex","ETHUSD",1751121768485,0.2056,2427.0,2426.6,10.11051482]
["bitfinex","ETHUSD",1751121768991,0.2056,2427.0,2426.7,2.4724935]
["bitfinex","ETHUSD",1751121769991,0.2056,2427.0,2426.8,2.47239089]
["bitfinex","ETHUSD",1751121775706,0.2056,2427.0,2426.7,2.47243958]
["bitfinex","ETHUSD",1751121782496,0.2056,2427.0,2426.8,2.47239013]
["bitfinex","ETHUSD",1751121782893,0.2056,2427.0,2426.8,2.47229607]
["bitfinex","ETHUSD",1751121784129,0.2056,2427.0,2426.7,2.4724355]
["bitfinex","ETHUSD",1751121784327,0.2056,2427.0,2426.8,2.4723871]
["bitfinex","ETHUSD",1751121784821,0.2056,2427.0,2426.7,2.47244847]
["bitfinex","ETHUSD",1751121786723,0.2056,2427.0,2426.8,2.47239105]
["bitfinex","ETHUSD",1751121791929,0.20074485,2427.0,2426.8,2.47239105]
["bitfinex","ETHUSD",1751121793211,0.20074485,2427.0,2426.7,2.47244786]
["bitfinex","ETHUSD",1751121795437,0.20074485,2427.0,2426.8,2.47238347]
["bitfinex","ETHUSD",1751121802243,0.20074485,2427.0,2426.7,2.47243934]
["bitfinex","ETHUSD",1751121806751,0.20074485,2427.0,2426.8,6.613]
["bitfinex","ETHUSD",1751121807561,0.20074485,2427.0,2426.8,9.08538228]
["bitfinex","ETHUSD",1751121811772,0.20074485,2427.0,2426.8,6.613]
["bitfinex","ETHUSD",1751121812770,0.20074485,2427.0,2426.8,9.08538286]
["bitfinex","ETHUSD",1751121816480,0.20074485,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751121816978,0.20074485,2427.0,2426.8,9.08533802]
["bitfinex","ETHUSD",1751121820051,0.20074485,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751121820466,0.7516,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751121820667,0.9572,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751121824396,0.9572,2427.2,2426.8,9.08534162]
["bitfinex","ETHUSD",1751121828770,0.9572,2427.2,2426.9,2.47228333]
["bitfinex","ETHUSD",1751121833104,0.9572,2427.2,2427.0,2.47218784]
["bitfinex","ETHUSD",1751121833811,0.9572,2427.2,2426.9,2.47223547]
["bitfinex","ETHUSD",1751121838020,0.9572,2427.2,2426.8,9.0853333]
["bitfinex","ETHUSD",1751121839628,0.9572,2427.2,2426.9,0.5]
["bitfinex","ETHUSD",1751121839827,0.9572,2427.2,2426.9,2.97228002]
["bitfinex","ETHUSD",1751121840010,0.9572,2427.2,2426.9,2.47228002]
["bitfinex","ETHUSD",1751121841026,0.9572,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1751121841027,2.47218788,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751121841230,0.7706,2426.9,2426.5,2.47263513]
["bitfinex","ETHUSD",1751121841404,0.001,2427.2,2426.7,6.65832538]
["bitfinex","ETHUSD",1751121841609,0.001,2427.2,2426.8,3.02234937]
["bitfinex","ETHUSD",1751121851146,0.001,2427.2,2426.8,3.22794937]
["bitfinex","ETHUSD",1751121853828,0.001,2427.2,2426.9,9.13060769]
["bitfinex","ETHUSD",1751121855758,0.001,2427.2,2426.9,6.65832538]
["bitfinex","ETHUSD",1751121868682,2.47300499,2427.2,2426.9,6.65832538]
["bitfinex","ETHUSD",1751121868882,0.001,2427.2,2426.9,6.65832538]
["bitfinex","ETHUSD",1751121870958,0.001,2427.2,2426.8,9.88627071]
["bitfinex","ETHUSD",1751121872498,0.001,2427.2,2426.9,2.47222769]
["bitfinex","ETHUSD",1751121874169,0.001,2427.2,2426.8,10.6723662]
["bitfinex","ETHUSD",1751121880106,0.001,2427.2,2426.9,2.47228412]
["bitfinex","ETHUSD",1751121881505,0.001,2427.2,2426.8,10.67236299]
["bitfinex","ETHUSD",1751121882610,0.001,2427.2,2426.9,2.47228401]
["bitfinex","ETHUSD",1751121884705,0.001,2427.2,2426.8,10.67236547]
["bitfinex","ETHUSD",1751121887013,0.001,2427.2,2426.8,9.88626547]
["bitfinex","ETHUSD",1751121887312,2.47299109,2427.2,2426.8,9.88626547]
["bitfinex","ETHUSD",1751121888112,0.001,2427.2,2426.8,9.88626547]
["bitfinex","ETHUSD",1751121894123,2.47299086,2427.2,2426.8,9.88626547]
["bitfinex","ETHUSD",1751121895011,2.47300576,2427.2,2426.8,0.7556]
["bitfinex","ETHUSD",1751121895206,0.7927,2427.1,2426.8,0.7556]
["bitfinex","ETHUSD",1751121896219,3.26485015,2427.1,2426.8,0.7556]
["bitfinex","ETHUSD",1751121903343,0.7927,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751121903508,2.47235526,2426.9,2426.6,6.613]
["bitfinex","ETHUSD",1751121903836,0.001,2427.2,2426.3,0.7843]
["bitfinex","ETHUSD",1751121903837,2.4724935,2426.7,2426.3,1.679]
["bitfinex","ETHUSD",1751121904127,0.9557,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121904327,0.2056,2426.8,2426.7,6.65832538]
["bitfinex","ETHUSD",1751121913459,0.2056,2426.8,2426.4,3.44480564]
["bitfinex","ETHUSD",1751121913664,0.2056,2426.8,2426.7,6.65832538]
["bitfinex","ETHUSD",1751121922758,2.67799162,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121923575,0.2056,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121924284,0.2056,2426.8,2426.5,9.13100395]
["bitfinex","ETHUSD",1751121926954,0.2056,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121928688,0.2056,2426.8,2426.5,9.13102109]
["bitfinex","ETHUSD",1751121930581,0.2056,2426.8,2426.6,2.47257392]
["bitfinex","ETHUSD",1751121934686,0.2056,2426.8,2426.5,9.13097372]
["bitfinex","ETHUSD",1751121936891,0.2056,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121937187,0.2056,2426.8,2426.5,13.27132538]
["bitfinex","ETHUSD",1751121937188,0.9607,2426.8,2426.5,13.27132538]
["bitfinex","ETHUSD",1751121939688,0.9607,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121940991,0.9607,2426.8,2426.5,13.27132538]
["bitfinex","ETHUSD",1751121941858,0.9607,2426.8,2426.5,15.7440152]
["bitfinex","ETHUSD",1751121944498,0.9607,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121951606,0.9607,2426.8,2426.5,15.7440152]
["bitfinex","ETHUSD",1751121959429,0.9607,2426.8,2426.6,2.47259376]
["bitfinex","ETHUSD",1751121960129,0.9607,2426.8,2426.5,15.74397127]
["bitfinex","ETHUSD",1751121961131,0.9607,2426.8,2426.6,2.47259454]
["bitfinex","ETHUSD",1751121961909,0.9607,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121963535,0.2056,2426.8,2426.7,0.5]
["bitfinex","ETHUSD",1751121963701,0.2056,2426.8,2426.6,2.47259454]
["bitfinex","ETHUSD",1751121965452,0.2056,2426.8,2426.5,15.74397965]
["bitfinex","ETHUSD",1751121968636,0.2056,2426.8,2426.5,13.27132538]
["bitfinex","ETHUSD",1751121969007,0.2056,2426.8,2426.5,15.74396512]
["bitfinex","ETHUSD",1751121970835,0.2056,2426.8,2426.5,13.27132538]
["bitfinex","ETHUSD",1751121971009,1.0164,2426.8,2426.5,6.65832538]
["bitfinex","ETHUSD",1751121971209,3.48880968,2426.8,2426.5,6.613]
["bitfinex","ETHUSD",1751121971544,3.48880968,2426.8,2426.4,6.613]
["bitfinex","ETHUSD",1751121971545,2.47269234,2426.6,2426.4,6.613]
["bitfinex","ETHUSD",1751121972534,2.47269234,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751121972730,0.8108,2426.5,2426.2,6.8186]
["bitfinex","ETHUSD",1751121972938,0.8108,2426.5,2426.2,13.47692538]
["bitfinex","ETHUSD",1751121973137,0.8108,2426.5,2426.2,15.94991649]
["bitfinex","ETHUSD",1751121975857,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121978821,3.48890367,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121979320,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121979520,3.48889744,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121982154,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121994842,1.0164,2426.7,2426.4,9.13110802]
["bitfinex","ETHUSD",1751121998092,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751121999392,1.0164,2426.7,2426.4,9.13112273]
["bitfinex","ETHUSD",1751122001397,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122001798,3.48890638,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122006609,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122006781,1.0164,2426.7,2426.4,9.13111167]
["bitfinex","ETHUSD",1751122007316,1.0164,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122008116,1.0164,2426.7,2426.4,9.13110906]
["bitfinex","ETHUSD",1751122008312,0.2056,2426.7,2426.4,9.13110906]
["bitfinex","ETHUSD",1751122010218,0.2056,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122012418,0.2056,2426.7,2426.4,9.13111246]
["bitfinex","ETHUSD",1751122013619,0.2056,2426.7,2426.4,9.91021246]
["bitfinex","ETHUSD",1751122017931,0.2056,2426.7,2426.4,9.13111246]
["bitfinex","ETHUSD",1751122018440,0.2056,2426.7,2426.4,6.65832538]
["bitfinex","ETHUSD",1751122019239,0.2056,2426.7,2426.4,9.13112444]
["bitfinex","ETHUSD",1751122020909,3.24073468,2427.1,2426.6,9.13092078]
["bitfinex","ETHUSD",1751122021115,0.2056,2426.8,2426.6,9.13092078]
["bitfinex","ETHUSD",1751122021321,0.2056,2426.8,2426.6,6.65832538]
["bitfinex","ETHUSD",1751122032163,3.46280282,2426.8,2426.4,6.86392538]
["bitfinex","ETHUSD",1751122032353,2.47257954,2426.7,2426.2,7.4092]
["bitfinex","ETHUSD",1751122032559,2.47257954,2426.7,2426.2,10.08774872]
["bitfinex","ETHUSD",1751122032560,2.67817954,2426.7,2426.2,10.08774872]
["bitfinex","ETHUSD",1751122032947,2.67817954,2426.7,2426.2,16.7460741]
["bitfinex","ETHUSD",1751122036078,2.67817954,2426.7,2426.2,15.9478741]
["bitfinex","ETHUSD",1751122036894,3.27172691,2426.6,2426.2,13.47492538]
["bitfinex","ETHUSD",1751122038153,0.7991,2426.6,2426.2,6.86392538]
["bitfinex","ETHUSD",1751122038490,0.2056,2426.5,2426.2,13.26932538]
["bitfinex","ETHUSD",1751122039698,0.2056,2426.5,2426.2,15.74232327]
["bitfinex","ETHUSD",1751122041491,0.2056,2426.5,2426.2,13.26932538]
["bitfinex","ETHUSD",1751122041789,0.2056,2426.5,2426.2,15.74231837]
["bitfinex","ETHUSD",1751122042362,0.2056,2426.5,2426.3,2.47288182]
["bitfinex","ETHUSD",1751122042562,0.2056,2426.5,2426.2,15.74231837]
["bitfinex","ETHUSD",1751122042563,0.2056,2426.5,2426.2,15.74227219]
["bitfinex","ETHUSD",1751122044195,0.2056,2426.5,2426.2,13.26932538]
["bitfinex","ETHUSD",1751122045192,0.2056,2426.5,2426.2,15.74231858]
["bitfinex","ETHUSD",1751122050693,0.2056,2426.5,2426.3,2.47288712]
["bitfinex","ETHUSD",1751122051502,0.2056,2426.5,2426.2,15.74225348]
["bitfinex","ETHUSD",1751122054605,0.2056,2426.5,2426.3,2.47288622]
["bitfinex","ETHUSD",1751122058213,0.2056,2426.5,2426.2,15.74227151]
["bitfinex","ETHUSD",1751122060531,0.2056,2426.5,2426.3,2.47289095]
["bitfinex","ETHUSD",1751122062622,0.2056,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751122064517,0.2056,2426.5,2426.3,2.47284417]
["bitfinex","ETHUSD",1751122066823,0.2056,2426.5,2426.2,15.74229225]
["bitfinex","ETHUSD",1751122068226,0.2056,2426.5,2426.2,13.26932538]
["bitfinex","ETHUSD",1751122069022,0.2056,2426.5,2426.2,15.74232422]
["bitfinex","ETHUSD",1751122074337,0.2056,2426.5,2426.3,2.4728982]
["bitfinex","ETHUSD",1751122076341,0.2056,2426.5,2426.2,15.74228036]
["bitfinex","ETHUSD",1751122077545,0.2056,2426.5,2426.3,2.47289652]
["bitfinex","ETHUSD",1751122078147,0.2056,2426.5,2426.2,15.74227384]
["bitfinex","ETHUSD",1751122081855,0.2056,2426.5,2426.3,2.47289528]
["bitfinex","ETHUSD",1751122082254,0.2056,2426.5,2426.2,15.74228836]
["bitfinex","ETHUSD",1751122082853,0.2056,2426.5,2426.3,2.47289928]
["bitfinex","ETHUSD",1751122093571,0.2056,2426.5,2426.2,15.74227747]
["bitfinex","ETHUSD",1751122095378,0.2056,2426.5,2426.3,2.47289709]
["bitfinex","ETHUSD",1751122098666,2.47244274,2426.8,2426.4,9.13112458]
["bitfinex","ETHUSD",1751122098667,0.2056,2426.7,2426.4,9.13112458]
["bitfinex","ETHUSD",1751122100174,0.2056,2426.7,2426.2,7.6102]
["bitfinex","ETHUSD",1751122100345,0.2056,2426.7,2426.3,6.65832538]
["bitfinex","ETHUSD",1751122100681,2.67810555,2426.7,2426.3,9.13122375]
["bitfinex","ETHUSD",1751122101176,0.2056,2426.7,2426.3,9.13122375]
["bitfinex","ETHUSD",1751122101652,2.67809636,2426.7,2426.3,9.13122375]
["bitfinex","ETHUSD",1751122103380,0.2056,2426.7,2426.3,9.13122375]
["bitfinex","ETHUSD",1751122108810,0.2056,2426.7,2426.4,2.472781]
["bitfinex","ETHUSD",1751122113523,14.93784579,2427.0,2426.5,2.47262954]
["bitfinex","ETHUSD",1751122113684,0.2056,2426.8,2426.5,2.47262954]
["bitfinex","ETHUSD",1751122114085,0.2056,2426.8,2426.5,9.13095492]
["bitfinex","ETHUSD",1751122115612,0.2056,2426.8,2426.7,6.65832538]
["bitfinex","ETHUSD",1751122115812,0.2056,2426.9,2426.7,6.65832538]
["bitfinex","ETHUSD",1751122116323,0.2056,2426.9,2426.7,9.13081888]
["bitfinex","ETHUSD",1751122118520,0.2056,2426.9,2426.7,2.4724935]
["bitfinex","ETHUSD",1751122123968,0.2056,2426.9,2426.6,6.65832538]
["bitfinex","ETHUSD",1751122124163,0.2056,2426.9,2426.5,2.67824637]
["bitfinex","ETHUSD",1751122124926,0.2056,2426.9,2426.5,2.67824492]
["bitfinex","ETHUSD",1751122129421,0.2056,2426.9,2426.6,2.47259151]
["bitfinex","ETHUSD",1751122143770,0.2056,2426.9,2426.5,2.6782459]
["bitfinex","ETHUSD",1751122144272,0.2056,2426.9,2426.6,2.47258742]
["bitfinex","ETHUSD",1751122148076,0.2056,2426.9,2426.5,2.67825542]
["bitfinex","ETHUSD",1751122154382,0.2056,2426.9,2426.6,2.47259363]
["bitfinex","ETHUSD",1751122165395,0.2056,2426.9,2426.5,2.67821538]
["bitfinex","ETHUSD",1751122169004,0.7552,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1751122169301,14.94232538,2427.2,2426.1,3.59252901]
["bitfinex","ETHUSD",1751122169302,0.7552,2426.5,2426.1,3.59252901]
["bitfinex","ETHUSD",1751122169486,0.9608,2426.5,2426.1,3.59252901]
["bitfinex","ETHUSD",1751122170395,0.2056,2426.4,2426.1,3.59252901]
["bitfinex","ETHUSD",1751122173105,0.2056,2426.4,2426.1,10.25085439]
["bitfinex","ETHUSD",1751122175005,0.2056,2426.4,2426.2,2.47299725]
["bitfinex","ETHUSD",1751122175619,0.2056,2426.4,2426.3,9.1312265]
["bitfinex","ETHUSD",1751122175782,0.7552,2426.5,2426.3,9.1312265]
["bitfinex","ETHUSD",1751122180022,0.2056,2426.6,2426.3,9.1312265]
["bitfinex","ETHUSD",1751122180897,0.2056,2426.6,2426.4,2.47278894]
["bitfinex","ETHUSD",1751122181512,0.2056,2426.6,2426.3,9.13117697]
["bitfinex","ETHUSD",1751122187888,0.2056,2426.6,2426.3,6.65832538]
["bitfinex","ETHUSD",1751122188108,0.2056,2426.6,2426.2,2.47295668]
["bitfinex","ETHUSD",1751122188281,2.6782103,2426.6,2426.2,2.47295668]
["bitfinex","ETHUSD",1751122188822,0.807,2426.5,2426.2,2.47295668]
["bitfinex","ETHUSD",1751122189191,0.807,2426.5,2426.1,10.25081982]
["bitfinex","ETHUSD",1751122189929,2.4726973,2426.5,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122190221,3.68551519,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122190391,1.21266973,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122190589,0.9654,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122194003,3.43820346,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122194725,0.9654,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122195732,3.43821491,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122198096,0.9654,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122198298,2.47295774,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122198498,0.8141,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122199232,3.28710305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122200899,0.8141,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122203612,3.24864853,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122203912,3.98838324,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122206215,1.51553471,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122206420,0.2056,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122208360,0.2056,2426.3,2426.1,7.77776734]
["bitfinex","ETHUSD",1751122217039,0.2056,2426.3,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122217817,0.2056,2426.5,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122218554,0.2056,2426.5,2426.1,10.250827]
["bitfinex","ETHUSD",1751122222648,0.2056,2426.5,2426.2,2.4729941]
["bitfinex","ETHUSD",1751122224022,0.2056,2426.5,2426.1,10.25081915]
["bitfinex","ETHUSD",1751122228063,0.2056,2426.5,2426.2,2.47300002]
["bitfinex","ETHUSD",1751122234979,0.2056,2426.5,2426.1,10.25083561]
["bitfinex","ETHUSD",1751122236477,2.67830344,2426.5,2426.1,7.77776734]
["bitfinex","ETHUSD",1751122237876,2.67830344,2426.5,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122238760,3.26665026,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122239074,2.47290575,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122239289,3.28360305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122252569,0.8106,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122254690,3.28360305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122258488,0.8106,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122260823,2.47294375,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122261013,3.27331412,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122268308,0.80037037,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122270243,3.27327396,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122274444,0.80037037,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122274744,3.26464823,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122276143,2.47290305,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122278940,3.26464609,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122279142,0.7918,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122279445,0.2056,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122280146,12.47275444,2426.5,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122280349,0.2056,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122293136,0.2056,2426.4,2426.1,3.59254616]
["bitfinex","ETHUSD",1751122293826,0.2056,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122296862,2.67840282,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122302970,0.2056,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122304793,2.67840294,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122305271,0.2056,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122308074,0.2056,2426.4,2426.3,6.65832538]
["bitfinex","ETHUSD",1751122308278,0.2056,2426.4,2426.3,7.45182538]
["bitfinex","ETHUSD",1751122308871,0.2056,2426.4,2426.3,9.9247265]
["bitfinex","ETHUSD",1751122309580,0.2056,2426.4,2426.3,3.26640112]
["bitfinex","ETHUSD",1751122314582,0.2056,2426.4,2426.3,0.7935]
["bitfinex","ETHUSD",1751122317498,0.2056,2426.4,2426.1,11.03001464]
["bitfinex","ETHUSD",1751122318163,0.2056,2426.4,2426.1,4.37168926]
["bitfinex","ETHUSD",1751122319404,0.2056,2426.4,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122328428,2.47293948,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122328590,2.47300305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122329209,0.756,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122329210,3.22894737,2426.3,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122329782,2.47300305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122330101,2.67860305,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122330307,3.32884581,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122357438,4.15404581,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122364640,3.32884581,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122381557,9.98717119,2426.2,2426.1,1.11944196]
["bitfinex","ETHUSD",1751122381756,2.47310498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122382054,11.31463367,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122388962,9.73129952,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122389142,9.08105676,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122389345,0.2056,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122389872,2.67870498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122394964,0.2056,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122395166,6.8146,2426.1,2426.0,0.8015]
["bitfinex","ETHUSD",1751122395334,0.2056,2426.1,2426.0,0.8015]
["bitfinex","ETHUSD",1751122395852,6.61,2426.2,2426.0,0.8015]
["bitfinex","ETHUSD",1751122395853,0.2056,2426.2,2426.0,0.8015]
["bitfinex","ETHUSD",1751122396169,0.2056,2426.2,2426.1,0.7995]
["bitfinex","ETHUSD",1751122396763,0.2056,2426.2,2426.1,3.27260498]
["bitfinex","ETHUSD",1751122396932,0.2056,2426.4,2426.1,3.27260498]
["bitfinex","ETHUSD",1751122397135,0.2056,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122397334,0.2056,2426.4,2426.1,3.27259317]
["bitfinex","ETHUSD",1751122400179,0.2056,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122401548,2.67840942,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122402475,0.2056,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122408993,2.6784025,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122409797,4.09835329,2426.4,2426.1,0.7995]
["bitfinex","ETHUSD",1751122411398,2.47291872,2426.3,2426.1,0.7995]
["bitfinex","ETHUSD",1751122413197,2.47291872,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122413379,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122418522,2.67862153,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122418687,3.33576269,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122420393,2.47310498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122420596,2.67870498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122421489,20.48092254,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122421693,31.23602254,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122421910,34.67264123,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122424904,25.16042367,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122431047,16.11532367,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122431235,12.67870498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122431440,19.29270498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122431604,0.2056,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122431804,6.8206,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122432508,0.2056,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751122435353,0.2056,2426.1,2426.0,0.7521]
["bitfinex","ETHUSD",1751122435496,0.2056,2426.1,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122435692,6.615,2426.3,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122435895,6.8206,2426.3,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122436327,6.8206,2426.3,2426.0,0.7521]
["bitfinex","ETHUSD",1751122437254,9.29352475,2426.3,2426.0,0.7521]
["bitfinex","ETHUSD",1751122437451,0.2056,2426.1,2426.0,0.7521]
["bitfinex","ETHUSD",1751122467403,0.2056,2426.1,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122468904,0.2056,2426.1,2426.0,0.7521]
["bitfinex","ETHUSD",1751122470581,0.2056,2426.1,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122484131,0.2056,2426.3,2426.0,3.22530692]
["bitfinex","ETHUSD",1751122487000,0.2056,2426.3,2426.0,0.7521]
["bitfinex","ETHUSD",1751122487198,0.2056,2426.3,2426.1,2.47302708]
["bitfinex","ETHUSD",1751122487631,0.2056,2426.3,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122487830,0.2056,2426.3,2426.2,3.22420305]
["bitfinex","ETHUSD",1751122488011,0.2056,2426.5,2426.3,2.4728488]
["bitfinex","ETHUSD",1751122488722,0.2056,2426.5,2426.2,3.22415758]
["bitfinex","ETHUSD",1751122489029,0.2056,2426.5,2426.3,2.4728836]
["bitfinex","ETHUSD",1751122489530,0.2056,2426.5,2426.2,3.22414991]
["bitfinex","ETHUSD",1751122502476,0.2056,2426.5,2426.3,2.47289801]
["bitfinex","ETHUSD",1751122507564,0.2056,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751122507769,0.2056,2426.7,2426.5,2.4726785]
["bitfinex","ETHUSD",1751122512871,0.2056,2426.7,2426.4,0.8267]
["bitfinex","ETHUSD",1751122513044,0.2056,2426.7,2426.5,2.4726973]
["bitfinex","ETHUSD",1751122514155,11.54285642,2427.1,2426.6,2.4725954]
["bitfinex","ETHUSD",1751122514356,0.2056,2426.9,2426.6,2.4725954]
["bitfinex","ETHUSD",1751122516981,0.2056,2426.9,2426.5,2.67823022]
["bitfinex","ETHUSD",1751122521051,0.2056,2426.9,2426.6,2.47258751]
["bitfinex","ETHUSD",1751122524484,0.2056,2426.9,2426.5,2.67821942]
["bitfinex","ETHUSD",1751122524656,0.2056,2426.9,2426.6,2.47259486]
["bitfinex","ETHUSD",1751122525790,0.2056,2426.9,2426.5,2.67825717]
["bitfinex","ETHUSD",1751122527157,2.67796458,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122527357,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122527773,0.2056,2426.9,2426.5,2.6782936]
["bitfinex","ETHUSD",1751122528094,2.67790284,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122528390,0.2056,2426.9,2426.5,2.67829303]
["bitfinex","ETHUSD",1751122535004,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122535307,2.67789728,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122538602,2.67794013,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122541808,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122542304,0.2056,2426.9,2426.5,2.67827277]
["bitfinex","ETHUSD",1751122548396,2.67789941,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122548913,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122549592,0.2056,2426.9,2426.5,2.6782953]
["bitfinex","ETHUSD",1751122551895,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122554722,2.67789031,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122557320,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122558038,0.73454227,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751122558195,2.67811137,2426.7,2426.2,10.05175068]
["bitfinex","ETHUSD",1751122558389,2.67811137,2426.7,2426.2,7.5788]
["bitfinex","ETHUSD",1751122558783,2.67811137,2426.7,2426.2,10.05178795]
["bitfinex","ETHUSD",1751122558901,0.2056,2426.7,2426.2,10.05178795]
["bitfinex","ETHUSD",1751122560336,0.2056,2426.7,2426.3,2.47289638]
["bitfinex","ETHUSD",1751122561724,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122562728,2.67813362,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122563096,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122563319,2.67810835,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122565203,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122579154,0.2056,2426.7,2426.4,3.28455834]
["bitfinex","ETHUSD",1751122581461,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122588076,0.2056,2426.7,2426.4,3.28459706]
["bitfinex","ETHUSD",1751122592699,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122607626,0.2056,2426.7,2426.4,3.28459247]
["bitfinex","ETHUSD",1751122611357,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122612551,0.2056,2426.7,2426.4,3.28458978]
["bitfinex","ETHUSD",1751122617348,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122618345,0.2056,2426.7,2426.4,3.28458933]
["bitfinex","ETHUSD",1751122637147,0.2056,2426.7,2426.5,2.47269696]
["bitfinex","ETHUSD",1751122643483,0.2056,2426.7,2426.4,3.28454829]
["bitfinex","ETHUSD",1751122647694,0.2056,2426.7,2426.4,0.8118]
["bitfinex","ETHUSD",1751122647998,0.2056,2426.7,2426.3,2.47284749]
["bitfinex","ETHUSD",1751122648189,0.2056,2426.7,2426.4,2.47279827]
["bitfinex","ETHUSD",1751122651701,0.2056,2426.7,2426.5,2.47269419]
["bitfinex","ETHUSD",1751122652604,0.2056,2426.7,2426.4,2.4727539]
["bitfinex","ETHUSD",1751122678923,0.2056,2426.7,2426.5,2.47269358]
["bitfinex","ETHUSD",1751122685800,0.2056,2426.9,2426.5,2.47269358]
["bitfinex","ETHUSD",1751122686125,0.2056,2426.9,2426.6,0.7822]
["bitfinex","ETHUSD",1751122686792,0.2056,2426.9,2426.5,2.47269358]
["bitfinex","ETHUSD",1751122690260,1.0112,2426.9,2426.5,2.47269358]
["bitfinex","ETHUSD",1751122692745,1.0112,2426.9,2426.4,3.46052402]
["bitfinex","ETHUSD",1751122694060,3.48354688,2426.9,2426.4,3.46052402]
["bitfinex","ETHUSD",1751122694239,4.07912599,2426.9,2426.4,3.46052402]
["bitfinex","ETHUSD",1751122703478,1.0112,2426.9,2426.4,3.46052402]
["bitfinex","ETHUSD",1751122704173,1.0112,2426.9,2426.5,2.47269706]
["bitfinex","ETHUSD",1751122705380,1.0112,2426.9,2426.4,3.46052687]
["bitfinex","ETHUSD",1751122705546,1.0112,2426.9,2426.5,2.47268438]
["bitfinex","ETHUSD",1751122707580,1.0112,2426.9,2426.4,3.46054005]
["bitfinex","ETHUSD",1751122709284,1.0112,2426.9,2426.5,2.47267457]
["bitfinex","ETHUSD",1751122710385,1.0112,2426.9,2426.4,3.46054134]
["bitfinex","ETHUSD",1751122711386,1.0112,2426.9,2426.4,2.67834134]
["bitfinex","ETHUSD",1751122714094,3.48349446,2426.9,2426.4,2.67834134]
["bitfinex","ETHUSD",1751122717995,3.48349446,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1751122718668,3.48349446,2426.9,2426.4,2.67839063]
["bitfinex","ETHUSD",1751122725374,4.07905575,2426.9,2426.4,2.67839063]
["bitfinex","ETHUSD",1751122731320,4.07905575,2426.9,2426.4,2.67839779]
["bitfinex","ETHUSD",1751122736995,0.8119,2426.8,2426.4,2.67839779]
["bitfinex","ETHUSD",1751122739024,0.8119,2426.8,2426.4,2.67839584]
["bitfinex","ETHUSD",1751122753715,0.8119,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751122753916,0.7582,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1751122754249,0.7582,2426.6,2426.3,3.22849276]
["bitfinex","ETHUSD",1751122754656,0.7582,2426.6,2426.3,2.67849276]
["bitfinex","ETHUSD",1751122757163,0.7582,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751122757333,2.4726083,2426.6,2426.0,0.002]
["bitfinex","ETHUSD",1751122757656,0.7774,2426.3,2426.0,9.28375234]
["bitfinex","ETHUSD",1751122758255,0.7774,2426.3,2426.1,2.47308399]
["bitfinex","ETHUSD",1751122759052,0.7774,2426.3,2426.0,9.28378147]
["bitfinex","ETHUSD",1751122759555,0.7774,2426.3,2426.0,6.8106]
["bitfinex","ETHUSD",1751122759761,0.7774,2426.3,2426.0,9.28373562]
["bitfinex","ETHUSD",1751122760060,0.7774,2426.3,2426.1,2.47310479]
["bitfinex","ETHUSD",1751122760844,0.7774,2426.3,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122761253,0.7774,2426.3,2426.1,2.47305348]
["bitfinex","ETHUSD",1751122763263,0.2056,2426.4,2426.1,2.47305744]
["bitfinex","ETHUSD",1751122777591,0.2056,2426.4,2426.2,2.47299232]
["bitfinex","ETHUSD",1751122782402,0.2056,2426.4,2426.1,2.47304889]
["bitfinex","ETHUSD",1751122782909,0.2056,2426.4,2426.2,2.47300117]
["bitfinex","ETHUSD",1751122790626,0.2056,2426.4,2426.3,2.47290112]
["bitfinex","ETHUSD",1751122793716,0.9702,2426.8,2426.3,3.22850112]
["bitfinex","ETHUSD",1751122793892,0.9702,2426.8,2426.4,9.13225779]
["bitfinex","ETHUSD",1751122795044,0.9702,2426.8,2426.5,2.47268294]
["bitfinex","ETHUSD",1751122801050,0.9702,2426.8,2426.4,2.47274251]
["bitfinex","ETHUSD",1751122807043,10.9702,2426.8,2426.4,2.47274251]
["bitfinex","ETHUSD",1751122807248,1.24429544,2426.7,2426.4,2.47274251]
["bitfinex","ETHUSD",1751122807549,10.9702,2426.8,2426.4,2.47274251]
["bitfinex","ETHUSD",1751122809153,0.9702,2426.8,2426.4,2.47274251]
["bitfinex","ETHUSD",1751122812831,0.9702,2426.8,2426.3,3.22846276]
["bitfinex","ETHUSD",1751122813437,0.9702,2426.8,2426.4,2.47279878]
["bitfinex","ETHUSD",1751122820327,0.9702,2426.8,2426.3,0.7556]
["bitfinex","ETHUSD",1751122820544,0.9702,2426.8,2426.5,2.472652]
["bitfinex","ETHUSD",1751122833568,0.9702,2426.8,2426.4,2.47275432]
["bitfinex","ETHUSD",1751122843803,0.9702,2426.8,2426.5,2.4726455]
["bitfinex","ETHUSD",1751122844106,0.9702,2426.8,2426.4,3.02274833]
["bitfinex","ETHUSD",1751122844710,3.44269186,2426.8,2426.4,3.02279857]
["bitfinex","ETHUSD",1751122844898,3.44269186,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751122845612,3.44269186,2426.8,2426.4,3.02279176]
["bitfinex","ETHUSD",1751122848180,0.9702,2426.8,2426.4,3.02279176]
["bitfinex","ETHUSD",1751122850909,3.44260422,2426.8,2426.4,3.02279176]
["bitfinex","ETHUSD",1751122851117,3.44260422,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751122851495,3.44260422,2426.8,2426.4,3.02279003]
["bitfinex","ETHUSD",1751122853712,3.44260422,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751122853896,0.9702,2426.8,2426.4,3.02279521]
["bitfinex","ETHUSD",1751122854096,3.44260014,2426.8,2426.4,3.02279521]
["bitfinex","ETHUSD",1751122854296,3.44260014,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751122854925,3.44260014,2426.8,2426.4,3.02279417]
["bitfinex","ETHUSD",1751122856229,3.44260014,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751122856727,3.44260014,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122857530,0.9702,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122857719,3.44259405,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122858834,0.9702,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122860522,3.44259268,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122860724,0.9702,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122861037,3.44259439,2426.8,2426.4,3.02278428]
["bitfinex","ETHUSD",1751122861200,2.47266162,2426.6,2426.1,3.02303513]
["bitfinex","ETHUSD",1751122861403,3.26020842,2426.5,2426.1,0.7556]
["bitfinex","ETHUSD",1751122862306,3.26044783,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122862534,3.46604783,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122863424,0.9931,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122864614,3.46600405,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122877550,2.47302692,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122879346,3.46604489,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122880643,0.9931,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122887866,3.46601413,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122888081,2.47305382,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122888268,2.67865382,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122888871,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122898861,0.2056,2426.2,2426.0,2.47515475]
["bitfinex","ETHUSD",1751122910401,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751122921615,0.2056,2426.3,2426.1,2.47310498]
["bitfinex","ETHUSD",1751122921996,0.2056,2426.3,2426.0,3.2577571]
["bitfinex","ETHUSD",1751122931444,0.2056,2426.3,2426.0,0.7846]
["bitfinex","ETHUSD",1751122933448,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122936151,2.67852463,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122937121,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122937557,0.2056,2426.3,2426.0,2.47517623]
["bitfinex","ETHUSD",1751122938065,2.6785027,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122938725,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122944064,2.6785133,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122944670,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122945039,0.2056,2426.3,2426.0,2.47519498]
["bitfinex","ETHUSD",1751122945449,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122945981,0.2056,2426.3,2426.0,2.4751943]
["bitfinex","ETHUSD",1751122958391,0.2056,2426.3,2426.1,2.4730339]
["bitfinex","ETHUSD",1751122963708,0.2056,2426.3,2426.1,2.47310498]
["bitfinex","ETHUSD",1751122965684,0.2056,2426.3,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122965885,0.2056,2426.3,2426.1,2.47304039]
["bitfinex","ETHUSD",1751122967324,0.2056,2426.3,2426.0,3.22905527]
["bitfinex","ETHUSD",1751122969542,0.2056,2426.3,2426.1,2.47310338]
["bitfinex","ETHUSD",1751122972097,0.2056,2426.3,2426.0,2.47515291]
["bitfinex","ETHUSD",1751122972616,0.2056,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751122972823,0.2056,2426.3,2426.0,2.47518893]
["bitfinex","ETHUSD",1751122977222,0.2056,2426.3,2426.1,2.47310028]
["bitfinex","ETHUSD",1751122980321,0.2056,2426.3,2426.2,2.47300305]
["bitfinex","ETHUSD",1751122980501,0.8308,2426.6,2426.3,2.47286801]
["bitfinex","ETHUSD",1751122980705,1.0364,2426.6,2426.3,2.47286801]
["bitfinex","ETHUSD",1751122981391,1.0364,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751122981596,1.0364,2426.6,2426.2,2.67854585]
["bitfinex","ETHUSD",1751122982523,1.0364,2426.6,2426.3,2.47289189]
["bitfinex","ETHUSD",1751122984703,1.0364,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751122985228,1.0364,2426.6,2426.2,2.67859974]
["bitfinex","ETHUSD",1751122986431,1.0364,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751122986732,1.0364,2426.6,2426.1,2.47309986]
["bitfinex","ETHUSD",1751122986733,0.8308,2426.4,2426.1,2.47309986]
["bitfinex","ETHUSD",1751122987607,3.30362655,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751122987813,0.8308,2426.4,2426.0,2.6807889]
["bitfinex","ETHUSD",1751122988014,3.30362457,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751122988532,3.30362457,2426.4,2426.0,2.68079689]
["bitfinex","ETHUSD",1751122988721,0.8308,2426.4,2426.1,2.47310077]
["bitfinex","ETHUSD",1751122990224,0.8308,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751122990225,0.8308,2426.4,2426.0,2.68075132]
["bitfinex","ETHUSD",1751122993650,0.8308,2426.4,2426.0,2.68074698]
["bitfinex","ETHUSD",1751122993822,0.8308,2426.4,2426.1,2.47309323]
["bitfinex","ETHUSD",1751122994019,0.8308,2426.4,2426.0,2.68075693]
["bitfinex","ETHUSD",1751122995252,0.8308,2426.4,2426.1,2.47310205]
["bitfinex","ETHUSD",1751122995852,0.8308,2426.4,2426.0,2.68075719]
["bitfinex","ETHUSD",1751122997350,0.8308,2426.4,2426.1,2.4730992]
["bitfinex","ETHUSD",1751122998729,0.8308,2426.4,2426.2,2.4730008]
["bitfinex","ETHUSD",1751122998931,0.8308,2426.4,2426.1,2.47305637]
["bitfinex","ETHUSD",1751123002071,0.8308,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751123002072,0.8308,2426.4,2426.0,2.68076994]
["bitfinex","ETHUSD",1751123004783,0.8308,2426.4,2426.1,2.4730941]
["bitfinex","ETHUSD",1751123006182,0.8308,2426.4,2426.2,2.47298596]
["bitfinex","ETHUSD",1751123007589,0.2056,2426.5,2426.2,2.47298596]
["bitfinex","ETHUSD",1751123008583,0.2056,2426.5,2426.3,2.47288652]
["bitfinex","ETHUSD",1751123008786,0.2056,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751123008952,0.2056,2426.7,2426.4,2.4727992]
["bitfinex","ETHUSD",1751123010416,0.2056,2426.7,2426.3,9.33803505]
["bitfinex","ETHUSD",1751123010778,0.2056,2426.7,2426.4,2.47279153]
["bitfinex","ETHUSD",1751123013209,0.2056,2426.7,2426.5,2.47267554]
["bitfinex","ETHUSD",1751123013669,0.2056,2426.7,2426.6,2.4725954]
["bitfinex","ETHUSD",1751123013874,2.4246,2427.0,2426.6,2.4725954]
["bitfinex","ETHUSD",1751123014074,0.2056,2426.8,2426.6,2.4725954]
["bitfinex","ETHUSD",1751123014676,0.2056,2426.8,2426.5,9.13218829]
["bitfinex","ETHUSD",1751123015274,0.2056,2426.8,2426.5,2.47263967]
["bitfinex","ETHUSD",1751123016112,0.2056,2426.8,2426.6,2.47258659]
["bitfinex","ETHUSD",1751123018599,0.2056,2426.8,2426.5,2.47264016]
["bitfinex","ETHUSD",1751123019115,0.2056,2426.8,2426.5,2.47264904]
["bitfinex","ETHUSD",1751123020378,0.2056,2426.8,2426.6,2.47257829]
["bitfinex","ETHUSD",1751123027413,0.2056,2426.8,2426.7,9.92244212]
["bitfinex","ETHUSD",1751123027602,0.2066,2427.2,2426.9,2.47222052]
["bitfinex","ETHUSD",1751123027982,0.2066,2427.2,2427.0,2.47217946]
["bitfinex","ETHUSD",1751123028517,0.2066,2427.2,2426.9,2.47223357]
["bitfinex","ETHUSD",1751123028816,0.2066,2427.2,2426.8,2.47237825]
["bitfinex","ETHUSD",1751123029006,0.2066,2427.2,2426.9,2.47220363]
["bitfinex","ETHUSD",1751123029813,0.2066,2427.2,2426.8,2.47234222]
["bitfinex","ETHUSD",1751123030016,2.67858876,2427.2,2426.7,3.46843815]
["bitfinex","ETHUSD",1751123030182,1.0254,2427.2,2426.7,3.46843815]
["bitfinex","ETHUSD",1751123030387,1.0254,2427.2,2426.8,2.472388]
["bitfinex","ETHUSD",1751123030586,1.0254,2427.2,2426.9,2.47228631]
["bitfinex","ETHUSD",1751123030999,1.0254,2427.2,2426.8,2.47234138]
["bitfinex","ETHUSD",1751123034134,1.0254,2427.2,2426.8,2.4723863]
["bitfinex","ETHUSD",1751123041250,1.0254,2427.2,2426.9,2.47222563]
["bitfinex","ETHUSD",1751123044060,1.0254,2427.2,2427.0,2.47218508]
["bitfinex","ETHUSD",1751123046523,0.001,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751123047637,0.001,2427.2,2427.0,2.47215359]
["bitfinex","ETHUSD",1751123047838,0.001,2427.2,2426.9,3.4870079]
["bitfinex","ETHUSD",1751123049138,0.001,2427.2,2426.9,2.6778079]
["bitfinex","ETHUSD",1751123051156,0.001,2427.2,2427.0,2.4721858]
["bitfinex","ETHUSD",1751123052146,0.001,2427.2,2426.9,2.67787471]
["bitfinex","ETHUSD",1751123053737,0.001,2427.2,2427.0,2.47218554]
["bitfinex","ETHUSD",1751123054068,0.001,2427.2,2426.9,2.6778325]
["bitfinex","ETHUSD",1751123055072,0.001,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123055271,0.8058,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123056371,3.27779541,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123056542,1.0114,2427.2,2426.8,2.47232773]
["bitfinex","ETHUSD",1751123057373,3.48339606,2427.2,2426.7,2.67804291]
["bitfinex","ETHUSD",1751123057539,3.27689053,2427.1,2426.6,2.47254038]
["bitfinex","ETHUSD",1751123057746,0.2056,2427.0,2426.7,2.47249272]
["bitfinex","ETHUSD",1751123060759,0.2056,2427.0,2426.6,2.67813891]
["bitfinex","ETHUSD",1751123061082,0.2056,2427.0,2426.7,2.47248797]
["bitfinex","ETHUSD",1751123062186,0.2056,2427.0,2426.6,2.67815858]
["bitfinex","ETHUSD",1751123062548,0.2056,2427.0,2426.7,2.47248676]
["bitfinex","ETHUSD",1751123063655,0.2056,2427.0,2426.8,2.47237942]
["bitfinex","ETHUSD",1751123074190,0.2056,2427.0,2426.7,2.47246549]
["bitfinex","ETHUSD",1751123074733,0.2056,2427.0,2426.8,2.47238988]
["bitfinex","ETHUSD",1751123076738,0.2056,2427.0,2426.7,2.47244494]
["bitfinex","ETHUSD",1751123079338,0.2056,2427.0,2426.8,2.47238338]
["bitfinex","ETHUSD",1751123079496,0.2056,2427.0,2426.8,2.47238949]
["bitfinex","ETHUSD",1751123082920,0.2056,2427.0,2426.6,2.67818973]
["bitfinex","ETHUSD",1751123082921,0.2056,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751123083891,0.2056,2427.0,2426.8,2.47234796]
["bitfinex","ETHUSD",1751123087243,0.001,2427.2,2426.8,2.47239162]
["bitfinex","ETHUSD",1751123087422,0.2056,2427.1,2426.9,2.47228975]
["bitfinex","ETHUSD",1751123088631,0.2056,2427.1,2426.7,3.45266007]
["bitfinex","ETHUSD",1751123088632,0.2056,2427.1,2426.8,2.47231809]
["bitfinex","ETHUSD",1751123088837,0.2056,2427.1,2426.9,2.47227069]
["bitfinex","ETHUSD",1751123090241,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751123090440,0.2056,2427.1,2426.9,2.47223608]
["bitfinex","ETHUSD",1751123090814,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751123091216,0.2056,2427.1,2426.9,2.47223903]
["bitfinex","ETHUSD",1751123103844,0.2056,2427.1,2426.8,2.47234077]
["bitfinex","ETHUSD",1751123104231,0.2056,2427.1,2426.9,2.47227514]
["bitfinex","ETHUSD",1751123104968,0.2056,2427.1,2426.8,2.47233691]
["bitfinex","ETHUSD",1751123105175,0.2056,2427.1,2426.7,3.45260814]
["bitfinex","ETHUSD",1751123105379,9.13194024,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1751123105564,3.24709811,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751123105759,6.65954862,2426.6,2426.0,2.47519116]
["bitfinex","ETHUSD",1751123105992,0.7746,2426.3,2426.0,0.2076]
["bitfinex","ETHUSD",1751123106150,3.24756461,2426.3,2426.0,0.2076]
["bitfinex","ETHUSD",1751123106348,0.7746,2426.3,2426.0,0.2076]
["bitfinex","ETHUSD",1751123106872,9.33815316,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123107195,3.24770498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123108479,13.24770498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123109257,10.7746,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123109808,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123111080,2.67862857,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123111281,3.85379143,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123112292,2.47310498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123112519,13.37194751,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123112684,3.85385229,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123113086,2.47310498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123113415,0.71148069,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123120242,1.38076286,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123120542,0.2056,2426.2,2426.0,2.47519512]
["bitfinex","ETHUSD",1751123123430,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123124146,0.8295,2426.5,2426.1,3.27360498]
["bitfinex","ETHUSD",1751123124347,0.2056,2426.4,2426.1,3.27360498]
["bitfinex","ETHUSD",1751123124849,0.2056,2426.5,2426.2,2.47294475]
["bitfinex","ETHUSD",1751123126449,0.2056,2426.5,2426.2,2.47300106]
["bitfinex","ETHUSD",1751123128422,0.2056,2426.5,2426.1,3.47915835]
["bitfinex","ETHUSD",1751123130958,0.2056,2426.5,2426.2,2.47299745]
["bitfinex","ETHUSD",1751123132158,0.2056,2426.5,2426.1,3.47915787]
["bitfinex","ETHUSD",1751123136258,0.8143,2426.4,2426.0,2.47515711]
["bitfinex","ETHUSD",1751123136562,1.3485938,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123136862,3.82139649,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123139164,1.3485938,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123140640,3.82140171,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123140841,1.3485938,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123144272,1.0199,2426.4,2426.0,2.47520413]
["bitfinex","ETHUSD",1751123147162,1.0199,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123147675,1.0199,2426.4,2426.0,2.47519903]
["bitfinex","ETHUSD",1751123152785,3.49272808,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123153282,1.0199,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123153784,1.0199,2426.4,2426.0,2.47519038]
["bitfinex","ETHUSD",1751123154665,1.0199,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123154853,2.44602619,2426.4,2426.0,2.47520434]
["bitfinex","ETHUSD",1751123155770,1.0199,2426.4,2426.1,2.4730775]
["bitfinex","ETHUSD",1751123156386,0.2056,2426.4,2426.1,2.4730775]
["bitfinex","ETHUSD",1751123161293,0.2056,2426.4,2426.0,2.47515361]
["bitfinex","ETHUSD",1751123162793,0.2056,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123162964,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123163166,0.8129,2426.3,2426.0,2.47517687]
["bitfinex","ETHUSD",1751123164160,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123164361,0.8129,2426.3,2426.0,2.4751611]
["bitfinex","ETHUSD",1751123167305,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123167800,0.8129,2426.3,2426.0,2.47519951]
["bitfinex","ETHUSD",1751123175006,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123175687,0.8129,2426.3,2426.0,2.47520081]
["bitfinex","ETHUSD",1751123183514,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123183813,0.8129,2426.3,2426.0,2.47520133]
["bitfinex","ETHUSD",1751123184116,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123185211,0.8129,2426.3,2426.0,2.47518146]
["bitfinex","ETHUSD",1751123191622,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123192123,0.8129,2426.3,2426.0,2.4752042]
["bitfinex","ETHUSD",1751123195726,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123198203,2.16863764,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123202042,2.16863764,2426.3,2426.0,2.47520107]
["bitfinex","ETHUSD",1751123205449,2.16863764,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123208556,2.16863764,2426.3,2426.0,2.47520259]
["bitfinex","ETHUSD",1751123212051,0.8129,2426.3,2426.0,2.47520259]
["bitfinex","ETHUSD",1751123214152,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123216958,0.8129,2426.3,2426.0,2.47520653]
["bitfinex","ETHUSD",1751123218255,0.8129,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123222562,9.13339463,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123222750,3.23210498,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123226041,0.759,2426.1,2426.0,0.002]
["bitfinex","ETHUSD",1751123240189,6.66028965,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123245585,11.27444929,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123245785,0.2056,2426.1,2426.0,2.47520402]
["bitfinex","ETHUSD",1751123245987,0.2056,2426.3,2426.0,2.47520402]
["bitfinex","ETHUSD",1751123247417,0.2056,2426.3,2426.1,2.47310498]
["bitfinex","ETHUSD",1751123247610,6.61,2426.5,2426.2,3.28070305]
["bitfinex","ETHUSD",1751123247807,0.2056,2426.4,2426.2,3.28070305]
["bitfinex","ETHUSD",1751123248016,0.2056,2426.4,2426.2,0.8077]
["bitfinex","ETHUSD",1751123249317,0.2056,2426.4,2426.0,1.0153]
["bitfinex","ETHUSD",1751123250115,0.2056,2426.4,2426.0,3.48848856]
["bitfinex","ETHUSD",1751123253824,0.2056,2426.4,2426.0,1.0153]
["bitfinex","ETHUSD",1751123254115,7.64398965,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123257719,10.1168915,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123257909,7.64398965,2426.3,2426.0,0.002]
["bitfinex","ETHUSD",1751123264221,7.64398965,2426.3,2426.0,2.4751687]
["bitfinex","ETHUSD",1751123264426,0.2056,2426.3,2426.0,2.4751687]
["bitfinex","ETHUSD",1751123264721,0.2056,2426.3,2426.1,2.47310428]
["bitfinex","ETHUSD",1751123272317,6.66028965,2426.5,2426.1,2.47310428]
["bitfinex","ETHUSD",1751123272628,0.2056,2426.4,2426.1,2.47310428]
["bitfinex","ETHUSD",1751123273029,0.2056,2426.4,2426.3,2.47290112]
["bitfinex","ETHUSD",1751123274736,0.2056,2426.6,2426.4,2.47274587]
["bitfinex","ETHUSD",1751123275630,0.2056,2426.6,2426.5,2.4726973]
["bitfinex","ETHUSD",1751123276499,15.74918965,2426.9,2426.6,2.47258545]
["bitfinex","ETHUSD",1751123276694,0.2056,2426.8,2426.6,2.47258545]
["bitfinex","ETHUSD",1751123277096,0.2056,2426.8,2426.6,2.47250925]
["bitfinex","ETHUSD",1751123277523,7.44508965,2427.1,2426.8,2.47238255]
["bitfinex","ETHUSD",1751123277731,0.2056,2426.9,2426.7,3.25713966]
["bitfinex","ETHUSD",1751123284536,0.2056,2426.9,2426.8,2.47239162]
["bitfinex","ETHUSD",1751123289437,0.2056,2426.9,2426.7,3.25714319]
["bitfinex","ETHUSD",1751123291711,0.2056,2426.9,2426.7,0.7847]
["bitfinex","ETHUSD",1751123293449,0.2056,2426.9,2426.6,2.47254046]
["bitfinex","ETHUSD",1751123295407,6.86588965,2426.9,2426.5,2.67823945]
["bitfinex","ETHUSD",1751123295623,6.86588965,2426.9,2426.6,2.47259157]
["bitfinex","ETHUSD",1751123296044,6.86588965,2426.9,2426.5,2.67824208]
["bitfinex","ETHUSD",1751123298629,0.2056,2426.9,2426.6,2.47259039]
["bitfinex","ETHUSD",1751123299754,0.2056,2426.9,2426.5,2.6782411]
["bitfinex","ETHUSD",1751123302750,2.67790581,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751123303268,2.67790581,2426.9,2426.5,2.67829328]
["bitfinex","ETHUSD",1751123303463,0.2056,2426.9,2426.5,2.67829328]
["bitfinex","ETHUSD",1751123305172,2.6778956,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751123305343,0.9664,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751123305671,7.42295862,2426.8,2426.3,2.47280086]
["bitfinex","ETHUSD",1751123306002,7.62668965,2426.4,2426.0,0.2076]
["bitfinex","ETHUSD",1751123306278,7.62668965,2426.4,2426.0,0.002]
["bitfinex","ETHUSD",1751123306279,0.2056,2426.2,2426.0,0.002]
["bitfinex","ETHUSD",1751123312173,0.2056,2426.2,2426.1,2.47310498]
["bitfinex","ETHUSD",1751123312346,0.8114,2426.6,2426.2,2.47299195]
["bitfinex","ETHUSD",1751123312548,0.2056,2426.5,2426.2,2.47299195]
["bitfinex","ETHUSD",1751123315084,0.2056,2426.5,2426.1,3.49114792]
["bitfinex","ETHUSD",1751123316179,0.2056,2426.5,2426.2,2.47300036]
["bitfinex","ETHUSD",1751123317256,0.2056,2426.5,2426.1,3.4911581]
["bitfinex","ETHUSD",1751123319257,0.2056,2426.5,2426.2,2.47298462]
["bitfinex","ETHUSD",1751123331173,0.2056,2426.5,2426.3,2.47288126]
["bitfinex","ETHUSD",1751123337305,0.2056,2426.5,2426.2,2.47296186]
["bitfinex","ETHUSD",1751123347300,0.2056,2426.5,2426.3,2.47287884]
["bitfinex","ETHUSD",1751123354270,0.2056,2426.5,2426.2,2.47295482]
["bitfinex","ETHUSD",1751123355951,0.2056,2426.5,2426.3,2.47289864]
["bitfinex","ETHUSD",1751123356169,0.2056,2426.5,2426.2,2.47294765]
["bitfinex","ETHUSD",1751123361959,0.2056,2426.5,2426.3,2.47289578]
["bitfinex","ETHUSD",1751123363133,0.2056,2426.5,2426.2,2.47295001]
["bitfinex","ETHUSD",1751123372248,0.2056,2426.5,2426.1,2.67868711]
["bitfinex","ETHUSD",1751123372452,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751123372663,0.2056,2426.5,2426.1,2.67865945]
["bitfinex","ETHUSD",1751123372977,0.2056,2426.5,2426.2,2.47298919]
["bitfinex","ETHUSD",1751123381845,0.2056,2426.5,2426.1,2.678649]
["bitfinex","ETHUSD",1751123383083,0.2056,2426.5,2426.2,2.47299301]
["bitfinex","ETHUSD",1751123383579,0.2056,2426.5,2426.1,2.67864932]
["bitfinex","ETHUSD",1751123385280,0.2056,2426.5,2426.2,2.47298545]
["bitfinex","ETHUSD",1751123396083,0.2056,2426.5,2426.1,2.67866363]
["bitfinex","ETHUSD",1751123396284,0.2056,2426.5,2426.2,2.47300305]
["bitfinex","ETHUSD",1751123396458,0.2056,2426.5,2426.1,2.67867202]
["bitfinex","ETHUSD",1751123396987,0.2056,2426.5,2426.2,2.47298328]
["bitfinex","ETHUSD",1751123397185,0.2056,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751123397971,0.2056,2426.5,2426.3,2.47285329]
["bitfinex","ETHUSD",1751123408390,0.2056,2426.5,2426.4,2.4727992]
["bitfinex","ETHUSD",1751123408595,0.2056,2426.7,2426.4,2.4727992]
["bitfinex","ETHUSD",1751123410894,0.2056,2426.7,2426.3,0.8147]
["bitfinex","ETHUSD",1751123410895,0.2056,2426.7,2426.3,3.28754858]
["bitfinex","ETHUSD",1751123411077,3.63611369,2426.7,2426.3,2.47284858]
["bitfinex","ETHUSD",1751123412298,3.63611369,2426.7,2426.2,2.67855478]
["bitfinex","ETHUSD",1751123413397,3.63611369,2426.7,2426.3,2.47289314]
["bitfinex","ETHUSD",1751123416403,3.63611369,2426.7,2426.4,2.47279837]
["bitfinex","ETHUSD",1751123416572,2.80341369,2426.7,2426.4,2.47279837]
["bitfinex","ETHUSD",1751123419008,0.2056,2426.7,2426.4,2.47279837]
["bitfinex","ETHUSD",1751123425180,0.2056,2426.7,2426.5,2.47267913]
["bitfinex","ETHUSD",1751123426180,2.5077,2426.9,2426.6,2.4725954]
["bitfinex","ETHUSD",1751123426411,0.2056,2426.8,2426.6,2.4725954]
["bitfinex","ETHUSD",1751123426985,0.2056,2426.8,2426.7,2.4724935]
["bitfinex","ETHUSD",1751123427311,0.789,2427.1,2426.7,2.4724935]
["bitfinex","ETHUSD",1751123427488,0.2056,2427.0,2426.7,2.4724935]
["bitfinex","ETHUSD",1751123432832,0.2056,2427.0,2426.6,2.67814881]
["bitfinex","ETHUSD",1751123436950,0.2056,2427.0,2426.7,2.47248455]
["bitfinex","ETHUSD",1751123439751,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751123440753,0.2056,2427.0,2426.6,2.67818097]
["bitfinex","ETHUSD",1751123444763,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751123450272,0.2056,2427.0,2426.6,2.67818059]
["bitfinex","ETHUSD",1751123456268,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751123457157,0.2056,2427.0,2426.6,2.67818168]
["bitfinex","ETHUSD",1751123460273,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751123460662,0.2056,2427.0,2426.6,2.67818694]
["bitfinex","ETHUSD",1751123463773,0.2056,2427.0,2426.7,2.47248551]
["bitfinex","ETHUSD",1751123464973,0.2056,2427.0,2426.8,2.47237182]
["bitfinex","ETHUSD",1751123465575,0.2056,2427.0,2426.7,2.4724354]
["bitfinex","ETHUSD",1751123465971,0.2056,2427.0,2426.8,2.47238773]
["bitfinex","ETHUSD",1751123469177,0.789,2427.1,2426.8,2.47238773]
["bitfinex","ETHUSD",1751123471269,0.789,2427.1,2426.8,2.47239162]
["bitfinex","ETHUSD",1751123474776,0.789,2427.1,2426.9,2.47227962]
["bitfinex","ETHUSD",1751123474976,0.789,2427.1,2426.8,2.47233657]
["bitfinex","ETHUSD",1751123478796,0.789,2427.1,2426.9,2.47228552]
["bitfinex","ETHUSD",1751123479507,0.789,2427.1,2426.8,2.47233897]
["bitfinex","ETHUSD",1751123491002,0.689,2427.1,2426.8,2.47233897]
["bitfinex","ETHUSD",1751123492716,0.689,2427.1,2426.7,2.67807815]
["bitfinex","ETHUSD",1751123492717,0.689,2427.1,2426.9,2.472282]
["bitfinex","ETHUSD",1751123492908,10.2066,2427.2,2426.9,2.472282]
["bitfinex","ETHUSD",1751123493202,0.2066,2427.2,2426.7,0.9833]
["bitfinex","ETHUSD",1751123493596,0.2066,2427.2,2426.9,2.47219911]
["bitfinex","ETHUSD",1751123494574,0.1066,2427.2,2426.9,2.47219911]
["bitfinex","ETHUSD",1751123497087,0.0566,2427.2,2426.9,2.47219911]
["bitfinex","ETHUSD",1751123499714,0.0066,2427.2,2426.9,2.47219911]
["bitfinex","ETHUSD",1751123499916,0.0066,2427.2,2426.8,2.47235482]
["bitfinex","ETHUSD",1751123500118,0.7828,2427.2,2426.8,2.47235482]
["bitfinex","ETHUSD",1751123501393,0.9384,2427.2,2426.8,2.47235482]
["bitfinex","ETHUSD",1751123501892,0.9384,2427.2,2426.9,2.47228581]
["bitfinex","ETHUSD",1751123503198,0.8884,2427.2,2426.9,2.47228581]
["bitfinex","ETHUSD",1751123505238,0.8384,2427.2,2426.9,2.47228581]
["bitfinex","ETHUSD",1751123506622,0.7884,2427.2,2426.9,2.47228581]
["bitfinex","ETHUSD",1751123517138,0.7884,2427.2,2427.0,2.47217261]
["bitfinex","ETHUSD",1751123517436,0.7884,2427.2,2427.0,2.47218788]
["bitfinex","ETHUSD",1751123517596,0.2056,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751123518230,0.001,2427.4,2427.1,2.47208602]
["bitfinex","ETHUSD",1751123518433,0.001,2427.4,2427.3,9.94041922]
["bitfinex","ETHUSD",1751123518794,0.001,2427.4,2427.3,10.14601922]
["bitfinex","ETHUSD",1751123519037,0.001,2427.4,2427.3,10.69601922]
["bitfinex","ETHUSD",1751123522238,0.001,2427.4,2427.3,4.03718233]
["bitfinex","ETHUSD",1751123526236,0.001,2427.4,2427.3,10.63918233]
["bitfinex","ETHUSD",1751123531210,0.001,2427.4,2427.3,2.67748233]
["bitfinex","ETHUSD",1751123531411,0.001,2427.4,2427.3,6.8076]
["bitfinex","ETHUSD",1751123531857,0.001,2427.4,2427.3,9.27948233]
["bitfinex","ETHUSD",1751123533346,0.001,2427.4,2427.3,2.67748233]
["bitfinex","ETHUSD",1751123533551,0.001,2427.4,2427.3,9.27848233]
["bitfinex","ETHUSD",1751123534449,0.001,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751123534649,0.74370369,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1751123534828,0.001,2427.4,2427.1,6.8106]
["bitfinex","ETHUSD",1751123536718,0.001,2427.4,2427.1,9.28268526]
["bitfinex","ETHUSD",1751123538453,0.001,2427.4,2427.1,6.8106]
["bitfinex","ETHUSD",1751123542333,0.001,2427.4,2427.1,9.28267645]
["bitfinex","ETHUSD",1751123546034,0.001,2427.4,2427.2,2.47198383]
["bitfinex","ETHUSD",1751123554289,0.001,2427.4,2427.3,2.47188233]
["bitfinex","ETHUSD",1751123559661,0.001,2427.4,2427.2,3.47244514]
["bitfinex","ETHUSD",1751123561996,0.001,2427.4,2427.3,2.47188233]
["bitfinex","ETHUSD",1751123562965,0.001,2427.4,2427.3,9.07688233]
["bitfinex","ETHUSD",1751123564807,0.001,2427.4,2427.3,6.605]
["bitfinex","ETHUSD",1751123566819,0.001,2427.4,2427.3,9.07688233]
["bitfinex","ETHUSD",1751123568617,0.001,2427.4,2427.3,6.605]
["bitfinex","ETHUSD",1751123570125,0.001,2427.4,2427.3,9.07688233]
["bitfinex","ETHUSD",1751123574208,0.001,2427.4,2427.3,6.605]
["bitfinex","ETHUSD",1751123574878,0.001,2427.4,2427.2,2.67752781]
["bitfinex","ETHUSD",1751123575077,0.001,2427.4,2427.3,6.604]
["bitfinex","ETHUSD",1751123589349,0.001,2427.4,2427.3,9.07588233]
["bitfinex","ETHUSD",1751123593245,0.7662,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1751123593548,0.7662,2427.4,2427.1,6.602]
["bitfinex","ETHUSD",1751123593549,1.71379804,2427.4,2427.1,6.602]
["bitfinex","ETHUSD",1751123593726,0.9718,2427.4,2427.1,6.602]
["bitfinex","ETHUSD",1751123594547,0.9718,2427.4,2427.1,9.07408089]
["bitfinex","ETHUSD",1751123594841,0.9718,2427.4,2427.1,6.602]
["bitfinex","ETHUSD",1751123595362,0.9718,2427.4,2427.1,9.07408144]
["bitfinex","ETHUSD",1751123609470,0.9718,2427.4,2427.0,2.67771393]
["bitfinex","ETHUSD",1751123609641,0.7652,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751123609844,0.7652,2427.2,2427.0,6.605]
["bitfinex","ETHUSD",1751123610148,0.2056,2427.1,2427.0,6.605]
["bitfinex","ETHUSD",1751123610348,0.2056,2427.1,2426.8,2.47237578]
["bitfinex","ETHUSD",1751123610548,0.2056,2427.1,2426.8,9.07737578]
["bitfinex","ETHUSD",1751123614569,0.2056,2427.1,2426.9,0.9]
["bitfinex","ETHUSD",1751123616985,0.2056,2427.1,2426.8,9.07738223]
["bitfinex","ETHUSD",1751123619250,0.2056,2427.1,2426.8,2.47238223]
["bitfinex","ETHUSD",1751123619476,0.2056,2427.1,2426.8,9.07838223]
["bitfinex","ETHUSD",1751123620212,0.2056,2427.1,2426.9,2.47228212]
["bitfinex","ETHUSD",1751123620491,0.2056,2427.1,2426.9,2.47223639]
["bitfinex","ETHUSD",1751123625489,0.2056,2427.1,2427.0,2.47218788]
["bitfinex","ETHUSD",1751123625655,0.2056,2427.3,2427.0,2.47218788]
["bitfinex","ETHUSD",1751123626378,0.2056,2427.3,2427.1,2.4720799]
["bitfinex","ETHUSD",1751123626857,0.2056,2427.3,2427.0,2.47213501]
["bitfinex","ETHUSD",1751123628391,0.2056,2427.3,2426.9,3.45513639]
["bitfinex","ETHUSD",1751123628685,0.2056,2427.3,2427.0,2.4721322]
["bitfinex","ETHUSD",1751123629291,0.2056,2427.3,2426.9,3.45513946]
["bitfinex","ETHUSD",1751123631667,0.2056,2427.3,2426.9,2.67783946]
["bitfinex","ETHUSD",1751123632970,0.2056,2427.3,2426.9,9.28283946]
["bitfinex","ETHUSD",1751123632971,0.7652,2427.2,2426.9,9.28283946]
["bitfinex","ETHUSD",1751123634104,7.41698036,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123634594,7.41698036,2427.2,2426.9,2.67787386]
["bitfinex","ETHUSD",1751123649681,7.41698036,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123652703,7.41698036,2427.2,2426.9,2.67787644]
["bitfinex","ETHUSD",1751123652908,7.41698036,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123658731,7.41698036,2427.2,2426.9,2.67788797]
["bitfinex","ETHUSD",1751123663636,8.1793384,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123665639,8.1793384,2427.2,2426.9,2.677874]
["bitfinex","ETHUSD",1751123668148,7.4141384,2427.2,2426.9,2.677874]
["bitfinex","ETHUSD",1751123674955,7.4141384,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123679083,7.4141384,2427.2,2426.9,2.67787731]
["bitfinex","ETHUSD",1751123679965,7.4141384,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751123681771,6.65178036,2427.0,2426.7,0.8062]
["bitfinex","ETHUSD",1751123681941,6.65178036,2426.8,2426.7,0.8062]
["bitfinex","ETHUSD",1751123682127,6.85738036,2426.8,2426.7,0.8062]
["bitfinex","ETHUSD",1751123682325,6.85738036,2426.8,2426.3,9.28141887]
["bitfinex","ETHUSD",1751123682725,6.85738036,2426.8,2426.4,2.47279148]
["bitfinex","ETHUSD",1751123684345,6.85738036,2426.8,2426.5,2.47267305]
["bitfinex","ETHUSD",1751123689081,7.4141384,2427.2,2426.7,2.4724935]
["bitfinex","ETHUSD",1751123689279,0.2056,2427.1,2426.7,2.4724935]
["bitfinex","ETHUSD",1751123690587,0.2056,2427.1,2426.6,3.22817236]
["bitfinex","ETHUSD",1751123690742,6.65178036,2427.0,2426.6,3.22817236]
["bitfinex","ETHUSD",1751123691091,6.65178036,2427.0,2426.6,0.7556]
["bitfinex","ETHUSD",1751123691252,7.8319275,2427.0,2426.5,9.08167786]
["bitfinex","ETHUSD",1751123691582,0.2056,2426.9,2426.5,9.28727786]
["bitfinex","ETHUSD",1751123695505,0.2056,2426.9,2426.6,2.47258821]
["bitfinex","ETHUSD",1751123705705,0.2056,2426.9,2426.5,6.8146]
["bitfinex","ETHUSD",1751123705873,14.14593245,2427.3,2426.8,2.47234543]
["bitfinex","ETHUSD",1751123706077,0.2056,2427.1,2426.8,2.47234543]
["bitfinex","ETHUSD",1751123706777,0.001,2427.4,2427.0,2.47218446]
["bitfinex","ETHUSD",1751123706978,0.2056,2427.2,2427.0,2.47218446]
["bitfinex","ETHUSD",1751123707777,0.2056,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751123709710,0.001,2427.4,2427.2,2.47198296]
["bitfinex","ETHUSD",1751123710079,0.001,2427.4,2427.1,2.6776264]
["bitfinex","ETHUSD",1751123710607,0.001,2427.4,2427.2,2.47197844]
["bitfinex","ETHUSD",1751123715915,0.001,2427.4,2427.1,2.67761371]
["bitfinex","ETHUSD",1751123716918,0.001,2427.4,2427.2,2.47197345]
["bitfinex","ETHUSD",1751123728154,0.001,2427.4,2427.1,2.67763239]
["bitfinex","ETHUSD",1751123733358,0.7559,2427.4,2427.1,2.67763239]
["bitfinex","ETHUSD",1751123742157,0.001,2427.4,2427.3,3.02188233]
["bitfinex","ETHUSD",1751123742462,0.001,2427.4,2427.3,9.83648233]
["bitfinex","ETHUSD",1751123743120,0.001,2427.4,2427.3,11.51348233]
["bitfinex","ETHUSD",1751123743321,0.001,2427.4,2427.3,12.30868233]
["bitfinex","ETHUSD",1751123745249,0.001,2427.4,2427.3,22.30868233]
["bitfinex","ETHUSD",1751123746623,0.001,2427.4,2427.3,31.80605993]
["bitfinex","ETHUSD",1751123750353,0.001,2427.4,2427.3,61.80605993]
["bitfinex","ETHUSD",1751123753334,0.001,2427.4,2427.3,48.90477393]
["bitfinex","ETHUSD",1751123753834,0.001,2427.4,2427.3,54.77653393]
["bitfinex","ETHUSD",1751123754652,0.001,2427.4,2427.3,54.11853393]
["bitfinex","ETHUSD",1751123754942,0.001,2427.4,2427.3,54.10988893]
["bitfinex","ETHUSD",1751123755577,0.001,2427.4,2427.3,53.38588893]
["bitfinex","ETHUSD",1751123755959,0.001,2427.4,2427.3,53.58088893]
["bitfinex","ETHUSD",1751123756834,0.001,2427.4,2427.3,53.38588893]
["bitfinex","ETHUSD",1751123757868,0.001,2427.4,2427.3,31.80605993]
["bitfinex","ETHUSD",1751123758168,0.001,2427.4,2427.3,53.38588893]
["bitfinex","ETHUSD",1751123760869,0.001,2427.4,2427.3,36.43434793]
["bitfinex","ETHUSD",1751123768575,0.001,2427.4,2427.3,33.58512644]
["bitfinex","ETHUSD",1751123775398,0.001,2427.4,2427.3,28.95683844]
["bitfinex","ETHUSD",1751123775622,0.001,2427.4,2427.3,38.11040044]
["bitfinex","ETHUSD",1751123781425,0.001,2427.4,2427.3,26.00461944]
["bitfinex","ETHUSD",1751123781598,0.001,2427.4,2427.3,34.00361844]
["bitfinex","ETHUSD",1751123785222,0.001,2427.4,2427.3,33.78504144]
["bitfinex","ETHUSD",1751123786027,0.001,2427.4,2427.3,28.95083844]
["bitfinex","ETHUSD",1751123786222,0.001,2427.4,2427.3,38.11054344]
["bitfinex","ETHUSD",1751123787923,0.001,2427.4,2427.3,28.95083844]
["bitfinex","ETHUSD",1751123788127,0.001,2427.4,2427.3,38.11064344]
["bitfinex","ETHUSD",1751123789229,0.001,2427.4,2427.3,28.95083844]
["bitfinex","ETHUSD",1751123789428,0.001,2427.4,2427.3,38.11064344]
["bitfinex","ETHUSD",1751123790531,0.001,2427.4,2427.3,14.35348233]
["bitfinex","ETHUSD",1751123790733,0.001,2427.4,2427.3,10.95648233]
["bitfinex","ETHUSD",1751123790921,0.001,2427.4,2427.3,21.50648233]
["bitfinex","ETHUSD",1751123793700,0.001,2427.4,2427.3,21.48467884]
["bitfinex","ETHUSD",1751123797021,0.001,2427.4,2427.3,13.20567884]
["bitfinex","ETHUSD",1751123797329,0.001,2427.4,2427.3,21.48667884]
["bitfinex","ETHUSD",1751123800017,0.001,2427.4,2427.3,22.25587884]
["bitfinex","ETHUSD",1751123801839,0.001,2427.4,2427.3,13.97487884]
["bitfinex","ETHUSD",1751123802008,0.001,2427.4,2427.3,28.13483495]
["bitfinex","ETHUSD",1751123802208,0.001,2427.4,2427.3,13.20567884]
["bitfinex","ETHUSD",1751123802408,0.001,2427.4,2427.3,28.13483495]
["bitfinex","ETHUSD",1751123804662,0.001,2427.4,2427.3,30.98462492]
["bitfinex","ETHUSD",1751123808178,0.001,2427.4,2427.3,21.48767884]
["bitfinex","ETHUSD",1751123808661,0.001,2427.4,2427.3,20.93767884]
["bitfinex","ETHUSD",1751123809439,0.001,2427.4,2427.3,21.48767884]
["bitfinex","ETHUSD",1751123810343,0.7662,2427.4,2427.3,12.65567884]
["bitfinex","ETHUSD",1751123810547,0.7662,2427.4,2427.3,20.93867884]
["bitfinex","ETHUSD",1751123810751,0.7662,2427.4,2427.3,4.33167884]
["bitfinex","ETHUSD",1751123810945,0.7662,2427.4,2427.3,10.93867884]
["bitfinex","ETHUSD",1751123811168,0.7662,2427.4,2427.3,21.48867884]
["bitfinex","ETHUSD",1751123811545,0.7662,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123811861,0.7662,2427.4,2427.3,20.93967884]
["bitfinex","ETHUSD",1751123812363,0.7662,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123813344,0.001,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123817234,0.001,2427.4,2427.3,22.27687884]
["bitfinex","ETHUSD",1751123826851,0.001,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123827980,0.001,2427.4,2427.3,20.94267884]
["bitfinex","ETHUSD",1751123828359,0.001,2427.4,2427.3,21.49267884]
["bitfinex","ETHUSD",1751123836088,0.001,2427.4,2427.3,13.20567884]
["bitfinex","ETHUSD",1751123836261,0.001,2427.4,2427.3,21.49167884]
["bitfinex","ETHUSD",1751123849008,0.001,2427.4,2427.3,14.88167884]
["bitfinex","ETHUSD",1751123849185,0.001,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123850221,0.001,2427.4,2427.3,14.88167884]
["bitfinex","ETHUSD",1751123850391,0.001,2427.4,2427.3,21.48967884]
["bitfinex","ETHUSD",1751123852114,0.001,2427.4,2427.3,13.20567884]
["bitfinex","ETHUSD",1751123852281,0.001,2427.4,2427.3,21.49267884]
["bitfinex","ETHUSD",1751123852610,0.001,2427.4,2427.3,28.14250223]
["bitfinex","ETHUSD",1751123857212,0.001,2427.4,2427.3,19.85550223]
["bitfinex","ETHUSD",1751123857413,0.001,2427.4,2427.3,21.49167884]
["bitfinex","ETHUSD",1751123857712,0.7662,2427.4,2427.3,21.49167884]
["bitfinex","ETHUSD",1751123858083,0.7662,2427.4,2427.3,13.20567884]
["bitfinex","ETHUSD",1751123858281,0.7662,2427.4,2427.3,14.88467884]
["bitfinex","ETHUSD",1751123858481,0.7662,2427.4,2427.3,21.49167884]
["bitfinex","ETHUSD",1751123859113,0.7662,2427.4,2427.3,4.88467884]
["bitfinex","ETHUSD",1751123859412,0.7662,2427.4,2427.3,11.49167884]
["bitfinex","ETHUSD",1751123862423,0.7662,2427.4,2427.3,11.49267884]
["bitfinex","ETHUSD",1751123862915,0.001,2427.4,2427.3,11.49267884]
["bitfinex","ETHUSD",1751123873831,0.001,2427.5,2427.3,11.49267884]
["bitfinex","ETHUSD",1751123873832,0.7456,2427.6,2427.5,3.02167868]
["bitfinex","ETHUSD",1751123874026,0.7456,2427.6,2427.5,9.62867868]
["bitfinex","ETHUSD",1751123874226,0.7456,2427.6,2427.5,9.83427868]
["bitfinex","ETHUSD",1751123878140,0.7456,2427.6,2427.5,11.51127868]
["bitfinex","ETHUSD",1751123890073,0.001,2427.7,2427.6,2.47157686]
["bitfinex","ETHUSD",1751123892769,0.001,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123902072,0.001,2427.7,2427.6,9.62557686]
["bitfinex","ETHUSD",1751123902481,0.001,2427.7,2427.6,9.83117686]
["bitfinex","ETHUSD",1751123924296,0.7502,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751123924471,0.7502,2427.7,2427.6,6.604]
["bitfinex","ETHUSD",1751123924683,0.7502,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123928102,0.7502,2427.7,2427.6,2.47157686]
["bitfinex","ETHUSD",1751123928316,0.7502,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123931101,0.001,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123932389,0.001,2427.7,2427.6,2.47157686]
["bitfinex","ETHUSD",1751123932711,0.001,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123933596,0.001,2427.7,2427.6,9.62557686]
["bitfinex","ETHUSD",1751123941025,0.001,2427.7,2427.6,3.02157686]
["bitfinex","ETHUSD",1751123941192,0.001,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123950438,0.001,2427.7,2427.6,2.47157686]
["bitfinex","ETHUSD",1751123950643,0.001,2427.7,2427.6,9.07557686]
["bitfinex","ETHUSD",1751123961235,0.001,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1751123961236,0.2056,2427.6,2427.3,1.675]
["bitfinex","ETHUSD",1751123961437,0.2056,2427.6,2427.4,6.604]
["bitfinex","ETHUSD",1751123961438,0.96631748,2427.6,2427.4,6.604]
["bitfinex","ETHUSD",1751123964281,0.96631748,2427.6,2427.3,1.675]
["bitfinex","ETHUSD",1751123964562,0.7492,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751123964733,0.7492,2426.9,2426.7,6.607]
["bitfinex","ETHUSD",1751123964925,6.65037484,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1751123965126,3.21250186,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751123965327,6.65037484,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123966072,0.73995748,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751123966862,0.2056,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751123970748,2.67800799,2426.8,2426.5,0.002]
["bitfinex","ETHUSD",1751123971151,12.73283256,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123973872,10.26023716,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123974393,12.73283256,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123974594,14.91475757,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123976015,24.91475757,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123979596,31.52975757,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123989233,2.18192501,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123989412,13.65955201,2426.7,2426.5,0.002]
["bitfinex","ETHUSD",1751123989608,9.0905954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751123989933,19.8397954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124010539,49.8397954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124011656,19.8397954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124011854,23.18973014,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124018042,27.52573014,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124018239,23.18973014,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124023735,23.18673014,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124031780,15.82253014,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124032083,21.5227954,2426.6,2426.5,0.002]
["bitfinex","ETHUSD",1751124035363,12.47330887,2425.9,2425.5,0.8103]
["bitfinex","ETHUSD",1751124035564,19.09630887,2425.9,2425.5,0.8103]
["bitfinex","ETHUSD",1751124045996,12.47330887,2425.9,2425.5,0.002]
["bitfinex","ETHUSD",1751124046300,19.09630887,2425.9,2425.8,0.7722]
["bitfinex","ETHUSD",1751124053074,12.47330887,2425.9,2425.8,0.7722]
["bitfinex","ETHUSD",1751124053306,19.09430887,2425.9,2425.8,0.7722]
["bitfinex","ETHUSD",1751124054708,25.75717152,2425.9,2425.8,0.7722]
["bitfinex","ETHUSD",1751124057227,28.74850969,2425.9,2425.8,0.002]
["bitfinex","ETHUSD",1751124070650,12.47341083,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124070931,13.42821083,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124072724,22.95277836,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124086598,10.98401083,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124086799,20.98401083,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124087041,30.50857836,2425.8,2425.6,0.002]
["bitfinex","ETHUSD",1751124087832,30.50857836,2425.8,2425.7,0.8256]
["bitfinex","ETHUSD",1751124089614,30.50857836,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751124089815,34.1059009,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751124093025,34.8551009,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751124108772,48.1900671,2425.8,2425.7,0.002]
["bitfinex","ETHUSD",1751124110565,12.4735128,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124110771,16.48683704,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124130599,23.15272994,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124136598,16.48683704,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124136797,27.4634057,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124143713,2.47341083,2425.8,2425.6,0.7622]
["bitfinex","ETHUSD",1751124143714,6.631,2425.8,2425.6,0.7622]
["bitfinex","ETHUSD",1751124143923,9.1394057,2425.7,2425.6,0.7622]
["bitfinex","ETHUSD",1751124144692,9.1394057,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124144693,11.99558663,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124144900,24.27478695,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124145105,25.02398695,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124151359,24.27478695,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124153021,25.02398695,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124160630,26.71398695,2425.7,2425.6,0.002]
["bitfinex","ETHUSD",1751124169062,2.47371675,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751124169275,31.86422632,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751124169584,32.61342632,2425.5,2425.4,0.002]
["bitfinex","ETHUSD",1751124169766,12.47432883,2424.9,2424.6,0.7816]
["bitfinex","ETHUSD",1751124169962,30.32540266,2424.9,2424.6,0.7816]
["bitfinex","ETHUSD",1751124170553,30.32540266,2424.9,2424.6,0.001]
["bitfinex","ETHUSD",1751124177970,30.32540266,2424.9,2424.6,0.8112]
["bitfinex","ETHUSD",1751124178576,30.32540266,2424.9,2424.6,0.001]
["bitfinex","ETHUSD",1751124182207,30.32540266,2424.9,2424.7,0.7907]
["bitfinex","ETHUSD",1751124183091,23.68840266,2424.9,2424.7,0.7907]
["bitfinex","ETHUSD",1751124183400,30.32840266,2424.9,2424.7,0.7907]
["bitfinex","ETHUSD",1751124183584,21.99640266,2424.9,2424.7,0.7907]
["bitfinex","ETHUSD",1751124183785,30.32840266,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124186275,21.21407383,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124186476,27.85407383,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124186812,18.331,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124188389,10.0,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124188619,19.11332883,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124188989,14.16612768,2425.1,2424.8,0.7917]
["bitfinex","ETHUSD",1751124189190,9.1132588,2425.0,2424.8,0.7917]
["bitfinex","ETHUSD",1751124189385,6.639,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124190123,2.4742588,2425.0,2424.8,0.7917]
["bitfinex","ETHUSD",1751124190318,14.16616082,2425.1,2424.8,0.7917]
["bitfinex","ETHUSD",1751124190484,6.639,2425.0,2424.8,0.7917]
["bitfinex","ETHUSD",1751124192431,20.80516082,2425.1,2424.8,0.7917]
["bitfinex","ETHUSD",1751124193735,18.331,2425.1,2424.8,0.7917]
["bitfinex","ETHUSD",1751124195105,0.2056,2424.9,2424.8,0.7917]
["bitfinex","ETHUSD",1751124208528,4.1661584,2425.1,2424.8,0.7917]
["bitfinex","ETHUSD",1751124208759,0.2056,2425.0,2424.8,0.7917]
["bitfinex","ETHUSD",1751124210036,11.99640266,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124215764,2.47432883,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124221954,10.20806023,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124223941,11.10077584,2425.0,2424.9,0.753]
["bitfinex","ETHUSD",1751124224164,6.631,2425.0,2424.9,0.753]
["bitfinex","ETHUSD",1751124224368,11.9960798,2425.3,2424.9,0.753]
["bitfinex","ETHUSD",1751124224572,0.2056,2425.0,2424.9,0.753]
["bitfinex","ETHUSD",1751124252640,0.2056,2425.0,2424.9,3.22732883]
["bitfinex","ETHUSD",1751124252810,0.2056,2425.2,2424.9,0.753]
["bitfinex","ETHUSD",1751124257525,2.01140558,2425.2,2424.9,0.753]
["bitfinex","ETHUSD",1751124263441,0.2056,2425.2,2424.9,0.753]
["bitfinex","ETHUSD",1751124264465,0.2056,2425.2,2424.9,3.22732438]
["bitfinex","ETHUSD",1751124264758,0.2056,2425.4,2425.0,3.46293606]
["bitfinex","ETHUSD",1751124265360,0.2056,2425.4,2425.1,2.47411387]
["bitfinex","ETHUSD",1751124265555,0.2056,2425.4,2425.0,0.9888]
["bitfinex","ETHUSD",1751124267259,0.2056,2425.4,2425.0,3.46300839]
["bitfinex","ETHUSD",1751124267556,0.2056,2425.4,2425.1,2.47408602]
["bitfinex","ETHUSD",1751124268265,0.2056,2425.4,2425.0,3.46297848]
["bitfinex","ETHUSD",1751124269563,0.2056,2425.4,2425.1,2.47411101]
["bitfinex","ETHUSD",1751124271067,0.2056,2425.4,2425.0,3.46298547]
["bitfinex","ETHUSD",1751124272069,0.2056,2425.4,2425.1,0.7972]
["bitfinex","ETHUSD",1751124272272,0.2056,2425.5,2425.1,3.47687121]
["bitfinex","ETHUSD",1751124272448,0.2056,2425.5,2425.1,1.0028]
["bitfinex","ETHUSD",1751124273869,0.2056,2425.5,2425.1,3.47690787]
["bitfinex","ETHUSD",1751124279684,0.2056,2425.5,2425.2,2.47399721]
["bitfinex","ETHUSD",1751124279892,0.2056,2425.5,2425.1,1.0028]
["bitfinex","ETHUSD",1751124280057,0.2056,2425.5,2425.2,2.47393585]
["bitfinex","ETHUSD",1751124280257,0.2056,2425.5,2425.1,3.47691186]
["bitfinex","ETHUSD",1751124280258,0.2056,2425.5,2425.3,2.47391825]
["bitfinex","ETHUSD",1751124280673,0.2056,2425.5,2425.4,2.47381875]
["bitfinex","ETHUSD",1751124280986,0.2056,2425.8,2425.5,2.47371063]
["bitfinex","ETHUSD",1751124281976,10.0,2425.9,2425.5,2.47365491]
["bitfinex","ETHUSD",1751124282181,0.2056,2425.9,2425.6,2.47355835]
["bitfinex","ETHUSD",1751124282346,0.2056,2425.9,2425.7,2.47351018]
["bitfinex","ETHUSD",1751124282690,0.2076,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751124283375,6.8741091,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751124286079,9.34711589,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751124286447,7.4157091,2426.0,2425.3,2.47391303]
["bitfinex","ETHUSD",1751124286763,6.6665091,2425.8,2425.5,0.7556]
["bitfinex","ETHUSD",1751124287080,6.6665091,2425.8,2425.4,0.7912]
["bitfinex","ETHUSD",1751124287376,6.6665091,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751124288580,2.47342578,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751124288786,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751124289083,2.67895667,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751124291077,0.2056,2425.9,2425.4,2.67941819]
["bitfinex","ETHUSD",1751124291988,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751124295262,2.67892534,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751124299784,0.2056,2425.9,2425.5,0.7849]
["bitfinex","ETHUSD",1751124299991,0.2056,2425.9,2425.5,3.25853883]
["bitfinex","ETHUSD",1751124303696,10.0,2426.0,2425.5,3.25853883]
["bitfinex","ETHUSD",1751124303904,10.2056,2426.0,2425.5,3.46413883]
["bitfinex","ETHUSD",1751124305869,10.2056,2426.0,2425.5,0.9905]
["bitfinex","ETHUSD",1751124306070,12.67883647,2426.0,2425.5,0.9905]
["bitfinex","ETHUSD",1751124315792,10.2056,2426.0,2425.5,3.46420982]
["bitfinex","ETHUSD",1751124318720,0.2056,2426.0,2425.6,2.47359787]
["bitfinex","ETHUSD",1751124319048,0.2056,2426.0,2425.7,0.8085]
["bitfinex","ETHUSD",1751124319621,0.2056,2426.0,2425.7,3.2819931]
["bitfinex","ETHUSD",1751124321687,0.2056,2426.0,2425.8,3.29110891]
["bitfinex","ETHUSD",1751124322114,0.2056,2426.0,2425.8,0.8177]
["bitfinex","ETHUSD",1751124342725,0.2056,2426.0,2425.6,3.29036097]
["bitfinex","ETHUSD",1751124345927,0.2056,2426.0,2425.7,2.4734924]
["bitfinex","ETHUSD",1751124346616,0.2056,2426.0,2425.6,3.29034177]
["bitfinex","ETHUSD",1751124351049,0.2056,2426.0,2425.6,3.29041423]
["bitfinex","ETHUSD",1751124357055,0.2056,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1751124357056,0.7492,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1751124357258,9.88498927,2425.9,2425.3,0.7863]
["bitfinex","ETHUSD",1751124357441,0.7492,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751124362434,0.7492,2425.6,2425.2,2.47401325]
["bitfinex","ETHUSD",1751124362635,0.7492,2425.6,2425.2,2.67961325]
["bitfinex","ETHUSD",1751124363075,6.662413,2425.5,2424.9,0.8005]
["bitfinex","ETHUSD",1751124363279,6.868013,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1751124364139,6.868013,2425.5,2425.0,2.6798259]
["bitfinex","ETHUSD",1751124365284,9.34173681,2425.5,2425.0,0.2056]
["bitfinex","ETHUSD",1751124365583,0.7492,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751124367071,0.2056,2425.3,2424.9,2.67992751]
["bitfinex","ETHUSD",1751124368063,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751124368609,2.67952789,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751124368915,10.59842818,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751124369068,0.7492,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124369271,0.9548,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124371908,3.42883025,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124372279,0.9548,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124372893,3.42882971,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124373303,0.9548,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124400402,0.9548,2425.2,2424.8,2.47642407]
["bitfinex","ETHUSD",1751124400832,0.9548,2425.2,2424.8,0.002]
["bitfinex","ETHUSD",1751124402410,0.9548,2425.2,2424.8,2.47642425]
["bitfinex","ETHUSD",1751124405548,0.2056,2425.2,2424.9,2.47432316]
["bitfinex","ETHUSD",1751124406041,0.2056,2425.2,2425.0,2.47421467]
["bitfinex","ETHUSD",1751124408650,0.7492,2425.4,2425.0,2.4742268]
["bitfinex","ETHUSD",1751124408954,0.2056,2425.3,2425.0,2.4742268]
["bitfinex","ETHUSD",1751124409332,0.2056,2425.3,2425.1,2.47412394]
["bitfinex","ETHUSD",1751124414260,0.2056,2425.3,2425.0,2.4741744]
["bitfinex","ETHUSD",1751124415255,0.2056,2425.3,2425.1,2.47412259]
["bitfinex","ETHUSD",1751124415738,0.2056,2425.3,2425.0,2.47416884]
["bitfinex","ETHUSD",1751124418167,0.2056,2425.3,2425.1,2.47410222]
["bitfinex","ETHUSD",1751124420177,0.2056,2425.3,2425.0,2.47417958]
["bitfinex","ETHUSD",1751124420539,0.2056,2425.3,2424.9,3.49758999]
["bitfinex","ETHUSD",1751124420741,0.2056,2425.3,2425.0,2.47412571]
["bitfinex","ETHUSD",1751124422972,0.2056,2425.3,2425.1,2.47411581]
["bitfinex","ETHUSD",1751124428381,0.2056,2425.3,2425.0,2.47417432]
["bitfinex","ETHUSD",1751124430146,0.2056,2425.3,2425.1,2.47411994]
["bitfinex","ETHUSD",1751124431253,0.2056,2425.3,2425.0,2.4741715]
["bitfinex","ETHUSD",1751124433676,0.2056,2425.3,2424.9,1.0233]
["bitfinex","ETHUSD",1751124433983,0.2056,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1751124433984,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124434275,0.9548,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124450629,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124466446,3.62603575,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124468143,6.10026314,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124469241,3.62603575,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124469449,6.10033704,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124470444,3.62603575,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124471345,6.10026312,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124471754,3.62603575,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124473556,0.9548,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124476649,3.42902965,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124477462,0.9548,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124479364,3.42905046,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124479567,15.75674183,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124479753,17.65476076,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124480566,15.18043193,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124484665,17.65476076,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124485969,15.18043193,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124494911,1.85168376,2425.3,2424.8,0.002]
["bitfinex","ETHUSD",1751124495117,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124495267,6.62,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124503426,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124503584,6.62,2424.9,2424.8,0.002]
["bitfinex","ETHUSD",1751124512626,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124512925,6.8256,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124513236,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124513440,6.8256,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124514326,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124514532,6.8246,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124515535,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124515843,6.8246,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124516938,0.2056,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124517114,6.8246,2425.0,2424.8,0.002]
["bitfinex","ETHUSD",1751124521805,3.22317692,2425.3,2424.8,2.47642788]
["bitfinex","ETHUSD",1751124521806,10.0,2425.3,2424.8,2.47642788]
["bitfinex","ETHUSD",1751124522059,6.8246,2425.1,2424.9,3.26491069]
["bitfinex","ETHUSD",1751124522261,6.8246,2425.1,2424.9,0.7906]
["bitfinex","ETHUSD",1751124535484,6.618,2425.4,2425.0,2.47415844]
["bitfinex","ETHUSD",1751124535656,0.2056,2425.3,2425.0,2.47415844]
["bitfinex","ETHUSD",1751124536256,0.2056,2425.3,2425.1,2.47412336]
["bitfinex","ETHUSD",1751124536971,0.2056,2425.3,2425.2,0.8138]
["bitfinex","ETHUSD",1751124540192,1.681,2425.7,2425.2,1.3638]
["bitfinex","ETHUSD",1751124540400,6.621,2425.6,2425.3,2.47383198]
["bitfinex","ETHUSD",1751124542295,6.8266,2425.7,2425.3,2.47383198]
["bitfinex","ETHUSD",1751124543266,6.8266,2425.7,2425.4,2.47380719]
["bitfinex","ETHUSD",1751124543593,0.2056,2425.7,2425.5,0.8307]
["bitfinex","ETHUSD",1751124554537,10.0,2425.9,2425.5,0.8307]
["bitfinex","ETHUSD",1751124554693,6.618,2425.8,2425.5,0.8307]
["bitfinex","ETHUSD",1751124556141,6.617,2425.8,2425.5,0.8307]
["bitfinex","ETHUSD",1751124565342,10.2056,2425.9,2425.5,0.8307]
["bitfinex","ETHUSD",1751124565500,0.2056,2425.9,2425.6,2.47360718]
["bitfinex","ETHUSD",1751124565705,6.8226,2425.9,2425.6,2.47360718]
["bitfinex","ETHUSD",1751124567444,6.8226,2425.9,2425.5,3.30435834]
["bitfinex","ETHUSD",1751124567646,0.2056,2425.9,2425.5,3.30435834]
["bitfinex","ETHUSD",1751124567959,6.8226,2425.9,2425.5,3.30435834]
["bitfinex","ETHUSD",1751124568660,6.8226,2425.9,2425.6,0.7607]
["bitfinex","ETHUSD",1751124570155,9.29593222,2425.9,2425.6,0.7607]
["bitfinex","ETHUSD",1751124570677,12.37264838,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751124571465,2.47342061,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1751124571666,12.3726802,2425.9,2425.4,2.67940779]
["bitfinex","ETHUSD",1751124573768,9.89931616,2425.9,2425.4,2.67940779]
["bitfinex","ETHUSD",1751124573940,9.15011616,2425.9,2425.4,2.67940779]
["bitfinex","ETHUSD",1751124574272,9.15011616,2425.9,2425.5,0.8039]
["bitfinex","ETHUSD",1751124574849,9.15011616,2425.9,2425.5,3.27760001]
["bitfinex","ETHUSD",1751124577175,2.53311616,2425.9,2425.5,3.27760001]
["bitfinex","ETHUSD",1751124577372,6.8226,2425.9,2425.5,3.27760001]
["bitfinex","ETHUSD",1751124580077,6.662413,2425.7,2425.3,0.808]
["bitfinex","ETHUSD",1751124580288,2.67928141,2425.6,2425.3,0.808]
["bitfinex","ETHUSD",1751124580511,2.47373257,2425.5,2425.1,1.0136]
["bitfinex","ETHUSD",1751124580670,9.13614557,2425.5,2425.1,0.808]
["bitfinex","ETHUSD",1751124580856,0.2056,2425.4,2425.1,0.808]
["bitfinex","ETHUSD",1751124585192,0.2056,2425.4,2425.1,3.28210505]
["bitfinex","ETHUSD",1751124585363,7.87244107,2425.6,2425.2,0.8134]
["bitfinex","ETHUSD",1751124585364,6.617,2425.6,2425.2,0.8134]
["bitfinex","ETHUSD",1751124585699,6.8226,2425.6,2425.3,2.47390599]
["bitfinex","ETHUSD",1751124586787,6.8226,2425.6,2425.4,2.47380146]
["bitfinex","ETHUSD",1751124587210,6.8226,2425.6,2425.4,3.28720146]
["bitfinex","ETHUSD",1751124587819,0.2056,2425.6,2425.4,3.28720146]
["bitfinex","ETHUSD",1751124588180,0.2056,2425.6,2425.4,0.8134]
["bitfinex","ETHUSD",1751124588890,0.2056,2425.6,2425.4,3.28719564]
["bitfinex","ETHUSD",1751124592213,0.2056,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751124592998,0.2056,2425.6,2425.4,3.28717386]
["bitfinex","ETHUSD",1751124593504,0.2056,2425.6,2425.4,3.28717458]
["bitfinex","ETHUSD",1751124598325,0.2056,2425.6,2425.5,2.47371675]
["bitfinex","ETHUSD",1751124598622,0.2056,2425.8,2425.5,2.47371675]
["bitfinex","ETHUSD",1751124599822,0.2056,2425.8,2425.6,3.28150979]
["bitfinex","ETHUSD",1751124600120,11.68,2426.1,2425.6,3.28150979]
["bitfinex","ETHUSD",1751124600121,0.2056,2425.9,2425.6,3.28150979]
["bitfinex","ETHUSD",1751124601831,0.2056,2425.9,2425.7,2.47350335]
["bitfinex","ETHUSD",1751124602433,0.2056,2425.9,2425.8,2.47341083]
["bitfinex","ETHUSD",1751124602735,0.2056,2426.1,2425.9,3.28119619]
["bitfinex","ETHUSD",1751124603696,0.2056,2426.1,2425.9,3.28115098]
["bitfinex","ETHUSD",1751124603901,0.2056,2426.1,2425.9,0.8079]
["bitfinex","ETHUSD",1751124604102,0.2056,2426.1,2426.0,2.47320692]
["bitfinex","ETHUSD",1751124604304,0.2056,2426.1,2425.9,3.28115492]
["bitfinex","ETHUSD",1751124607242,0.2056,2426.1,2426.0,2.47320692]
["bitfinex","ETHUSD",1751124607418,0.002,2426.2,2426.0,2.47320692]
["bitfinex","ETHUSD",1751124610444,0.002,2426.2,2425.9,1.0135]
["bitfinex","ETHUSD",1751124610644,0.002,2426.2,2426.0,2.47320663]
["bitfinex","ETHUSD",1751124615970,0.002,2426.2,2425.9,3.48675749]
["bitfinex","ETHUSD",1751124616679,0.002,2426.2,2426.0,2.47319087]
["bitfinex","ETHUSD",1751124624721,0.002,2426.2,2425.9,1.0135]
["bitfinex","ETHUSD",1751124624930,0.002,2426.2,2425.9,3.48676401]
["bitfinex","ETHUSD",1751124625325,0.002,2426.2,2426.0,2.47319015]
["bitfinex","ETHUSD",1751124630749,0.002,2426.2,2425.9,3.48675803]
["bitfinex","ETHUSD",1751124633355,6.65958279,2426.1,2425.6,0.8144]
["bitfinex","ETHUSD",1751124633653,6.86518279,2426.1,2425.7,2.67909718]
["bitfinex","ETHUSD",1751124634654,6.86518279,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751124634864,0.2056,2426.1,2425.7,2.67911103]
["bitfinex","ETHUSD",1751124637655,0.2056,2426.1,2425.8,2.47339921]
["bitfinex","ETHUSD",1751124637857,0.2056,2426.1,2425.8,3.02341083]
["bitfinex","ETHUSD",1751124638060,0.002,2426.2,2425.8,3.22901083]
["bitfinex","ETHUSD",1751124638256,0.002,2426.2,2425.9,2.47321404]
["bitfinex","ETHUSD",1751124644671,0.002,2426.2,2425.9,2.47330887]
["bitfinex","ETHUSD",1751124644971,0.002,2426.2,2426.1,2.47310498]
["bitfinex","ETHUSD",1751124653585,0.002,2426.2,2426.0,3.46465109]
["bitfinex","ETHUSD",1751124658700,0.002,2426.2,2426.1,2.47310498]
["bitfinex","ETHUSD",1751124660097,0.002,2426.2,2426.1,9.68268777]
["bitfinex","ETHUSD",1751124660398,0.002,2426.2,2426.1,17.05728777]
["bitfinex","ETHUSD",1751124661879,0.002,2426.2,2426.1,10.39770498]
["bitfinex","ETHUSD",1751124663818,0.002,2426.2,2426.1,17.05728777]
["bitfinex","ETHUSD",1751124663990,0.002,2426.2,2426.1,10.44128777]
["bitfinex","ETHUSD",1751124664197,0.002,2426.2,2426.1,17.05828777]
["bitfinex","ETHUSD",1751124664413,0.002,2426.2,2426.1,10.44128777]
["bitfinex","ETHUSD",1751124664706,0.002,2426.2,2426.1,10.39870498]
["bitfinex","ETHUSD",1751124674702,0.002,2426.2,2426.1,19.91014848]
["bitfinex","ETHUSD",1751124674891,0.002,2426.2,2426.1,29.91014848]
["bitfinex","ETHUSD",1751124688622,0.002,2426.2,2426.1,23.29314848]
["bitfinex","ETHUSD",1751124688941,0.002,2426.2,2426.1,22.07770498]
["bitfinex","ETHUSD",1751124690556,0.002,2426.2,2426.1,13.78170498]
["bitfinex","ETHUSD",1751124690753,0.002,2426.2,2426.1,12.47310498]
["bitfinex","ETHUSD",1751124690925,0.002,2426.2,2426.1,20.77010498]
["bitfinex","ETHUSD",1751124691110,0.002,2426.2,2426.1,21.32010498]
["bitfinex","ETHUSD",1751124695651,0.002,2426.2,2426.1,13.02310498]
["bitfinex","ETHUSD",1751124695815,0.002,2426.2,2426.1,21.32110498]
["bitfinex","ETHUSD",1751124700651,0.002,2426.2,2426.1,27.97818213]
["bitfinex","ETHUSD",1751124701357,0.002,2426.2,2426.1,28.75688213]
["bitfinex","ETHUSD",1751124721054,0.002,2426.2,2426.1,35.41395928]
["bitfinex","ETHUSD",1751124729102,0.002,2426.2,2426.1,28.75688213]
["bitfinex","ETHUSD",1751124729497,0.002,2426.2,2426.1,20.45888213]
["bitfinex","ETHUSD",1751124729689,0.002,2426.2,2426.1,28.75288213]
["bitfinex","ETHUSD",1751124730405,0.002,2426.2,2426.1,35.40995928]
["bitfinex","ETHUSD",1751124732099,0.002,2426.2,2426.1,27.11595928]
["bitfinex","ETHUSD",1751124732406,0.002,2426.2,2426.1,35.40795928]
["bitfinex","ETHUSD",1751124740819,0.002,2426.2,2426.1,41.62863028]
["bitfinex","ETHUSD",1751124741895,0.002,2426.2,2426.1,38.30278628]
["bitfinex","ETHUSD",1751124743327,0.002,2426.3,2426.2,25.11043505]
["bitfinex","ETHUSD",1751124743688,0.002,2426.3,2426.2,25.31603505]
["bitfinex","ETHUSD",1751124753867,0.002,2426.3,2426.2,14.05720305]
["bitfinex","ETHUSD",1751124754159,0.002,2426.3,2426.2,25.04276805]
["bitfinex","ETHUSD",1751124755256,0.002,2426.3,2426.2,29.38376805]
["bitfinex","ETHUSD",1751124755473,0.002,2426.3,2426.2,25.04276805]
["bitfinex","ETHUSD",1751124756115,0.002,2426.3,2426.2,29.79276805]
["bitfinex","ETHUSD",1751124758462,0.7092,2426.8,2426.7,13.0224935]
["bitfinex","ETHUSD",1751124758649,0.7092,2426.8,2426.7,27.97057065]
["bitfinex","ETHUSD",1751124758847,0.7092,2426.8,2426.7,28.17617065]
["bitfinex","ETHUSD",1751124769185,0.7112,2427.0,2426.8,2.47239162]
["bitfinex","ETHUSD",1751124782460,0.002,2427.0,2426.8,2.47239162]
["bitfinex","ETHUSD",1751124784899,0.002,2427.0,2426.8,3.02239162]
["bitfinex","ETHUSD",1751124787790,0.002,2427.0,2426.8,9.67946877]
["bitfinex","ETHUSD",1751124790466,0.70947451,2427.2,2427.1,3.02208602]
["bitfinex","ETHUSD",1751124790760,0.70947451,2427.2,2427.1,9.63308602]
["bitfinex","ETHUSD",1751124790965,0.70947451,2427.2,2427.1,9.83868602]
["bitfinex","ETHUSD",1751124792799,0.70947451,2427.2,2427.1,2.67768602]
["bitfinex","ETHUSD",1751124793094,0.70947451,2427.2,2427.1,6.8166]
["bitfinex","ETHUSD",1751124794970,0.70947451,2427.2,2427.1,9.28868602]
["bitfinex","ETHUSD",1751124795403,0.70947451,2427.2,2427.1,6.8166]
["bitfinex","ETHUSD",1751124795694,0.70947451,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1751124795900,1.44632968,2427.2,2427.1,6.611]
["bitfinex","ETHUSD",1751124797203,0.7092,2427.1,2427.0,6.8166]
["bitfinex","ETHUSD",1751124797699,0.7092,2427.1,2426.6,2.47258312]
["bitfinex","ETHUSD",1751124797997,0.7092,2427.1,2426.7,6.8166]
["bitfinex","ETHUSD",1751124798367,0.7092,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751124798568,0.7092,2427.1,2426.8,9.08338905]
["bitfinex","ETHUSD",1751124812814,0.7092,2427.1,2426.8,2.47238905]
["bitfinex","ETHUSD",1751124813018,0.7092,2427.1,2426.8,9.08438905]
["bitfinex","ETHUSD",1751124813218,0.7092,2427.1,2426.8,6.612]
["bitfinex","ETHUSD",1751124813519,0.7092,2427.0,2426.8,6.612]
["bitfinex","ETHUSD",1751124813884,0.7092,2427.0,2426.8,9.08438621]
["bitfinex","ETHUSD",1751124818513,0.7092,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751124821721,0.7092,2427.0,2426.8,9.08433412]
["bitfinex","ETHUSD",1751124822430,0.7092,2427.0,2426.8,9.08333412]
["bitfinex","ETHUSD",1751124824294,0.7092,2427.0,2426.8,6.611]
["bitfinex","ETHUSD",1751124827629,0.7092,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751124827804,0.7092,2426.9,2426.7,6.611]
["bitfinex","ETHUSD",1751124829332,1.46638771,2426.9,2426.6,9.28919457]
["bitfinex","ETHUSD",1751124830125,0.2056,2427.0,2426.6,6.8166]
["bitfinex","ETHUSD",1751124830322,0.2056,2427.0,2426.8,2.47230197]
["bitfinex","ETHUSD",1751124834942,0.2056,2427.0,2426.9,2.47228975]
["bitfinex","ETHUSD",1751124842016,0.20587451,2427.2,2427.0,2.4721591]
["bitfinex","ETHUSD",1751124846925,0.20587451,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751124853971,0.20587451,2427.2,2427.0,2.47213429]
["bitfinex","ETHUSD",1751124856286,0.20587451,2427.2,2426.8,3.49384423]
["bitfinex","ETHUSD",1751124856679,0.20587451,2427.2,2426.9,2.47228328]
["bitfinex","ETHUSD",1751124858797,0.20587451,2427.2,2426.8,3.49383969]
["bitfinex","ETHUSD",1751124859193,0.20587451,2427.2,2426.9,2.47228623]
["bitfinex","ETHUSD",1751124859562,0.7092,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751124860794,0.7092,2427.1,2426.8,2.67797666]
["bitfinex","ETHUSD",1751124861685,0.7092,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751124863404,0.7092,2427.1,2426.8,2.67798774]
["bitfinex","ETHUSD",1751124863862,0.7092,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751124864196,1.71380397,2427.1,2426.6,2.47251824]
["bitfinex","ETHUSD",1751124864380,0.2056,2427.0,2426.7,2.47248003]
["bitfinex","ETHUSD",1751124864578,0.2056,2427.0,2426.6,2.67813885]
["bitfinex","ETHUSD",1751124864791,0.7092,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751124864989,0.7092,2426.9,2426.6,2.67816287]
["bitfinex","ETHUSD",1751124866894,1.77244811,2426.9,2426.5,2.47264861]
["bitfinex","ETHUSD",1751124868599,1.77244811,2426.9,2426.6,2.47258495]
["bitfinex","ETHUSD",1751124869071,0.9148,2426.9,2426.6,2.47258495]
["bitfinex","ETHUSD",1751124879404,0.9148,2426.9,2426.5,2.47269405]
["bitfinex","ETHUSD",1751124880010,0.9148,2426.9,2426.7,2.47248941]
["bitfinex","ETHUSD",1751124880206,0.9148,2426.9,2426.7,2.47245059]
["bitfinex","ETHUSD",1751124880905,6.65735166,2427.2,2426.7,2.47245059]
["bitfinex","ETHUSD",1751124881108,0.2056,2427.0,2426.7,2.47245059]
["bitfinex","ETHUSD",1751124883005,0.1056,2427.0,2426.7,2.47245059]
["bitfinex","ETHUSD",1751124898704,0.1056,2427.0,2426.8,2.47239146]
["bitfinex","ETHUSD",1751124899316,0.1056,2427.0,2426.7,2.47244163]
["bitfinex","ETHUSD",1751124899718,0.1056,2427.0,2426.7,3.26114163]
["bitfinex","ETHUSD",1751124900713,0.1056,2427.0,2426.6,2.67815762]
["bitfinex","ETHUSD",1751124904142,0.1056,2427.0,2426.7,2.47248736]
["bitfinex","ETHUSD",1751124904345,0.1056,2427.0,2426.6,2.67814056]
["bitfinex","ETHUSD",1751124911359,0.1056,2427.0,2426.7,2.47248838]
["bitfinex","ETHUSD",1751124911559,0.1056,2427.0,2426.6,2.67813631]
["bitfinex","ETHUSD",1751124912059,0.1056,2427.0,2426.7,2.47249269]
["bitfinex","ETHUSD",1751124917668,0.1056,2427.0,2426.6,2.67815823]
["bitfinex","ETHUSD",1751124917865,0.7092,2426.9,2426.4,2.47278542]
["bitfinex","ETHUSD",1751124918064,0.9148,2426.9,2426.5,2.47268448]
["bitfinex","ETHUSD",1751124919566,0.9148,2426.9,2426.6,2.47259499]
["bitfinex","ETHUSD",1751124936887,0.9148,2426.9,2426.6,2.47254271]
["bitfinex","ETHUSD",1751124938069,0.9148,2426.9,2426.7,2.47249331]
["bitfinex","ETHUSD",1751124941996,0.2056,2426.9,2426.7,2.47249331]
["bitfinex","ETHUSD",1751124948771,0.2056,2426.9,2426.6,2.47254222]
["bitfinex","ETHUSD",1751124951704,0.2056,2426.9,2426.7,2.47249105]
["bitfinex","ETHUSD",1751124958517,0.2056,2426.9,2426.8,2.47239162]
["bitfinex","ETHUSD",1751124961079,8.28827451,2427.2,2426.8,3.23645592]
["bitfinex","ETHUSD",1751124961080,0.00027451,2427.2,2426.8,3.23645592]
["bitfinex","ETHUSD",1751124961288,0.20587451,2427.2,2427.0,2.47217591]
["bitfinex","ETHUSD",1751124961495,0.00027451,2427.2,2427.1,3.23618602]
["bitfinex","ETHUSD",1751124962702,0.00027451,2427.2,2427.0,2.67773589]
["bitfinex","ETHUSD",1751124964582,0.00027451,2427.2,2426.9,3.44194111]
["bitfinex","ETHUSD",1751124964997,0.00027451,2427.2,2427.0,2.4721746]
["bitfinex","ETHUSD",1751124968621,0.00027451,2427.2,2426.9,3.44194499]
["bitfinex","ETHUSD",1751124971436,0.00027451,2427.2,2426.9,2.67784499]
["bitfinex","ETHUSD",1751124979938,0.00027451,2427.2,2427.0,2.47218711]
["bitfinex","ETHUSD",1751124980645,0.00027451,2427.2,2426.9,2.67784262]
["bitfinex","ETHUSD",1751124982040,0.00027451,2427.2,2427.0,2.4721871]
["bitfinex","ETHUSD",1751124990340,0.00027451,2427.2,2426.9,2.67783083]
["bitfinex","ETHUSD",1751124991057,0.00027451,2427.2,2427.0,2.47217853]
["bitfinex","ETHUSD",1751124992250,0.00027451,2427.2,2426.9,2.67783207]
["bitfinex","ETHUSD",1751124994061,0.00027451,2427.2,2427.0,2.47217835]
["bitfinex","ETHUSD",1751124996653,0.00027451,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751124996857,0.00027451,2427.2,2427.0,2.47212852]
["bitfinex","ETHUSD",1751125000833,0.00027451,2427.2,2426.9,3.43173932]
["bitfinex","ETHUSD",1751125002244,0.70947451,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751125002663,3.18146528,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751125003552,6.65707715,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1751125003752,0.2056,2426.9,2426.5,4.35524451]
["bitfinex","ETHUSD",1751125004047,0.2056,2426.9,2426.5,2.67824451]
["bitfinex","ETHUSD",1751125004661,2.67792174,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751125004862,0.2056,2426.9,2426.5,2.67829154]
["bitfinex","ETHUSD",1751125006531,0.2056,2426.9,2426.4,3.22665169]
["bitfinex","ETHUSD",1751125006532,10.38100788,2426.9,2426.4,3.22665169]
["bitfinex","ETHUSD",1751125006737,0.2056,2426.8,2426.4,2.47275169]
["bitfinex","ETHUSD",1751125008851,0.2056,2426.8,2426.5,2.47269709]
["bitfinex","ETHUSD",1751125010169,0.2056,2426.8,2426.4,2.4727628]
["bitfinex","ETHUSD",1751125012960,0.2056,2426.8,2426.5,2.47269429]
["bitfinex","ETHUSD",1751125019866,0.2056,2426.8,2426.6,2.47259388]
["bitfinex","ETHUSD",1751125025337,0.2056,2426.8,2426.1,4.15005596]
["bitfinex","ETHUSD",1751125025338,2.47264846,2426.6,2426.1,4.15005596]
["bitfinex","ETHUSD",1751125025664,2.47264846,2426.6,2426.2,2.47299825]
["bitfinex","ETHUSD",1751125025665,0.2056,2426.6,2426.2,2.47299825]
["bitfinex","ETHUSD",1751125025872,0.2056,2426.6,2426.1,2.6786582]
["bitfinex","ETHUSD",1751125026168,2.67820813,2426.6,2426.1,2.6786582]
["bitfinex","ETHUSD",1751125026547,0.2056,2426.6,2426.2,2.47299888]
["bitfinex","ETHUSD",1751125030675,0.2056,2426.6,2426.3,2.47288414]
["bitfinex","ETHUSD",1751125032764,0.2056,2426.6,2426.2,2.47295016]
["bitfinex","ETHUSD",1751125037262,2.4727003,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751125037582,3.1819003,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751125038390,3.1819003,2426.5,2426.0,1.0]
["bitfinex","ETHUSD",1751125038391,0.7092,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125038879,3.18213814,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125039255,2.47306414,2426.2,2426.0,1.0]
["bitfinex","ETHUSD",1751125039468,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125043185,3.38790498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125048093,0.9148,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125048297,3.38790498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125048485,4.760565,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125069987,4.051365,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125077924,1.57826002,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125078428,4.051365,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125080226,1.57826002,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125081437,4.051365,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125099941,1.57826002,2426.1,2426.0,1.7932]
["bitfinex","ETHUSD",1751125100133,11.38786071,2426.8,2426.1,0.7932]
["bitfinex","ETHUSD",1751125100335,0.2056,2426.3,2426.1,0.7932]
["bitfinex","ETHUSD",1751125101725,0.2056,2426.3,2426.1,3.26630261]
["bitfinex","ETHUSD",1751125102535,0.2056,2426.3,2426.1,0.7932]
["bitfinex","ETHUSD",1751125121562,0.2056,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125121767,2.47301679,2426.2,2426.0,1.0]
["bitfinex","ETHUSD",1751125122062,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125122237,2.67870498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125124749,9.29170498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125125066,11.32952797,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125126467,8.85642299,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125130184,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125130359,6.612,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125130556,6.8176,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125131651,9.29050281,2426.3,2426.0,1.0]
["bitfinex","ETHUSD",1751125132283,2.4730492,2426.2,2426.0,1.0]
["bitfinex","ETHUSD",1751125132444,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125133442,2.67870498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125133861,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125134069,2.67870498,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125134873,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125138884,0.2056,2426.1,2426.0,3.47320692]
["bitfinex","ETHUSD",1751125139388,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125141886,0.2056,2426.1,2426.0,3.47320692]
["bitfinex","ETHUSD",1751125144918,0.2056,2426.1,2426.0,1.0]
["bitfinex","ETHUSD",1751125147296,0.2056,2426.1,2426.0,3.47320692]
["bitfinex","ETHUSD",1751125147499,0.2056,2426.3,2426.0,3.47320692]
["bitfinex","ETHUSD",1751125151802,0.2056,2426.3,2426.2,3.29230305]
["bitfinex","ETHUSD",1751125151998,10.0,2426.5,2426.2,3.29230305]
["bitfinex","ETHUSD",1751125152174,10.2056,2426.6,2426.2,3.29224676]
["bitfinex","ETHUSD",1751125152823,0.2056,2426.6,2426.2,0.8193]
["bitfinex","ETHUSD",1751125153804,0.2056,2426.6,2426.2,3.2922434]
["bitfinex","ETHUSD",1751125157129,0.2056,2426.6,2426.2,0.8193]
["bitfinex","ETHUSD",1751125157418,1.679,2426.7,2426.4,2.47274163]
["bitfinex","ETHUSD",1751125157419,0.2056,2426.7,2426.4,2.47274163]
["bitfinex","ETHUSD",1751125157599,0.2056,2426.7,2426.4,3.26724163]
["bitfinex","ETHUSD",1751125158193,0.2056,2426.7,2426.5,2.47269547]
["bitfinex","ETHUSD",1751125159723,0.2056,2426.7,2426.4,3.26725021]
["bitfinex","ETHUSD",1751125161123,0.2056,2426.7,2426.5,2.47265065]
["bitfinex","ETHUSD",1751125162797,10.76419574,2427.0,2426.5,2.47264672]
["bitfinex","ETHUSD",1751125162992,2.67794199,2426.9,2426.4,1.0001]
["bitfinex","ETHUSD",1751125163199,2.47245134,2426.8,2426.4,1.0001]
["bitfinex","ETHUSD",1751125163398,2.67794559,2426.9,2426.4,1.0001]
["bitfinex","ETHUSD",1751125163599,2.67794559,2426.9,2426.4,3.47289172]
["bitfinex","ETHUSD",1751125163811,6.28345792,2426.9,2426.4,3.47289172]
["bitfinex","ETHUSD",1751125164309,6.28345792,2426.9,2426.4,1.0001]
["bitfinex","ETHUSD",1751125164735,6.28345792,2426.9,2426.4,3.4728977]
["bitfinex","ETHUSD",1751125165096,6.28345792,2426.9,2426.4,1.0001]
["bitfinex","ETHUSD",1751125165498,6.28345792,2426.9,2426.4,3.47288919]
["bitfinex","ETHUSD",1751125166121,6.99265792,2426.9,2426.4,1.0001]
["bitfinex","ETHUSD",1751125166328,6.99265792,2426.9,2426.4,3.4728925]
["bitfinex","ETHUSD",1751125170321,13.60465792,2426.9,2426.4,3.4728925]
["bitfinex","ETHUSD",1751125170530,11.13231233,2426.9,2426.5,2.47268891]
["bitfinex","ETHUSD",1751125170833,6.8176,2426.9,2426.6,3.22277665]
["bitfinex","ETHUSD",1751125171134,6.8176,2426.9,2426.6,0.7502]
["bitfinex","ETHUSD",1751125172830,0.2056,2426.9,2426.6,3.22278455]
["bitfinex","ETHUSD",1751125173814,0.2056,2426.9,2426.6,0.7502]
["bitfinex","ETHUSD",1751125177138,0.2056,2426.9,2426.6,3.22277115]
["bitfinex","ETHUSD",1751125177319,0.2056,2426.9,2426.6,0.7502]
["bitfinex","ETHUSD",1751125180725,0.2056,2426.9,2426.6,3.22278792]
["bitfinex","ETHUSD",1751125184667,0.2056,2426.9,2426.6,0.7502]
["bitfinex","ETHUSD",1751125186368,0.2056,2426.9,2426.6,3.22278414]
["bitfinex","ETHUSD",1751125188371,0.2056,2426.9,2426.6,0.7502]
["bitfinex","ETHUSD",1751125190064,2.472392,2426.8,2426.3,3.27349948]
["bitfinex","ETHUSD",1751125190267,2.47266954,2426.6,2426.3,1.0062]
["bitfinex","ETHUSD",1751125190431,7.57094119,2426.5,2426.0,4.47935667]
["bitfinex","ETHUSD",1751125191037,10.04365131,2426.5,2426.0,2.0062]
["bitfinex","ETHUSD",1751125192539,3.38751012,2426.5,2426.0,2.0062]
["bitfinex","ETHUSD",1751125192747,3.38751012,2426.5,2426.0,4.47937945]
["bitfinex","ETHUSD",1751125193041,0.9148,2426.5,2426.0,4.47937945]
["bitfinex","ETHUSD",1751125199394,0.9148,2426.5,2426.1,2.4730914]
["bitfinex","ETHUSD",1751125201182,0.9148,2426.5,2426.0,4.47935243]
["bitfinex","ETHUSD",1751125203306,0.9148,2426.5,2426.1,2.47309367]
["bitfinex","ETHUSD",1751125207066,0.9148,2426.5,2426.2,2.47299302]
["bitfinex","ETHUSD",1751125208998,0.2056,2426.5,2426.2,2.47299302]
["bitfinex","ETHUSD",1751125211791,0.2056,2426.5,2426.3,2.47288663]
["bitfinex","ETHUSD",1751125211988,0.7092,2426.7,2426.2,3.24932238]
["bitfinex","ETHUSD",1751125212195,0.2056,2426.7,2426.4,2.47279267]
["bitfinex","ETHUSD",1751125212391,0.2056,2426.7,2426.3,2.6784667]
["bitfinex","ETHUSD",1751125212704,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751125213203,0.2056,2426.7,2426.3,2.67847495]
["bitfinex","ETHUSD",1751125213410,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751125214100,0.2056,2426.7,2426.3,2.6784595]
["bitfinex","ETHUSD",1751125215003,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751125216572,5.63436769,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1751125217103,2.47260447,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1751125217404,0.2056,2426.5,2426.1,2.4730549]
["bitfinex","ETHUSD",1751125221098,0.2056,2426.5,2426.2,2.47299334]
["bitfinex","ETHUSD",1751125224105,0.2056,2426.5,2426.3,2.47289494]
["bitfinex","ETHUSD",1751125225504,0.2056,2426.5,2426.2,2.47294764]
["bitfinex","ETHUSD",1751125226921,0.2056,2426.5,2426.3,2.47288762]
["bitfinex","ETHUSD",1751125234529,10.2056,2426.7,2426.4,2.4727992]
["bitfinex","ETHUSD",1751125236900,0.2056,2426.7,2426.4,2.4727992]
["bitfinex","ETHUSD",1751125237101,0.2056,2426.7,2426.5,2.47268776]
["bitfinex","ETHUSD",1751125237947,0.2056,2426.7,2426.4,2.47276905]
["bitfinex","ETHUSD",1751125239000,0.2056,2426.7,2426.3,2.47283298]
["bitfinex","ETHUSD",1751125239200,0.2056,2426.7,2426.4,2.47279189]
["bitfinex","ETHUSD",1751125239634,0.2056,2426.7,2426.3,2.47284297]
["bitfinex","ETHUSD",1751125243807,0.9148,2426.7,2426.3,2.47289144]
["bitfinex","ETHUSD",1751125251150,3.51380511,2426.7,2426.3,2.47289144]
["bitfinex","ETHUSD",1751125251451,3.51380511,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1751125251452,3.51380511,2426.7,2426.2,2.67856019]
["bitfinex","ETHUSD",1751125251615,0.9148,2426.7,2426.2,2.67856019]
["bitfinex","ETHUSD",1751125253955,0.9148,2426.7,2426.3,2.47289397]
["bitfinex","ETHUSD",1751125262535,0.9148,2426.7,2426.4,2.47278264]
["bitfinex","ETHUSD",1751125262736,0.2056,2426.7,2426.4,2.47278264]
["bitfinex","ETHUSD",1751125264352,0.7092,2426.9,2426.6,2.47258975]
["bitfinex","ETHUSD",1751125273450,0.7092,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751125273968,0.7092,2426.9,2426.5,2.67822525]
["bitfinex","ETHUSD",1751125275777,0.7092,2426.9,2426.6,2.47258675]
["bitfinex","ETHUSD",1751125290591,0.7092,2426.9,2426.5,2.6782466]
["bitfinex","ETHUSD",1751125292194,0.7092,2426.9,2426.6,2.47258764]
["bitfinex","ETHUSD",1751125308992,0.2056,2427.0,2426.7,2.47244881]
["bitfinex","ETHUSD",1751125310918,0.2056,2427.0,2426.8,2.47232708]
["bitfinex","ETHUSD",1751125312102,0.2056,2427.0,2426.7,2.47243823]
["bitfinex","ETHUSD",1751125313216,0.2056,2427.0,2426.5,3.49498825]
["bitfinex","ETHUSD",1751125313836,0.2056,2427.0,2426.6,2.47258181]
["bitfinex","ETHUSD",1751125315437,0.7092,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751125315593,0.7092,2426.9,2426.5,2.67825968]
["bitfinex","ETHUSD",1751125316836,0.7092,2426.9,2426.6,2.47259351]
["bitfinex","ETHUSD",1751125324449,0.7092,2426.9,2426.7,2.47249089]
["bitfinex","ETHUSD",1751125327659,0.7092,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751125327806,0.7092,2426.9,2426.5,2.67822243]
["bitfinex","ETHUSD",1751125328544,0.7092,2426.9,2426.6,2.4725814]
["bitfinex","ETHUSD",1751125340736,0.7092,2426.9,2426.7,2.47247546]
["bitfinex","ETHUSD",1751125341921,0.2056,2427.0,2426.8,2.47238375]
["bitfinex","ETHUSD",1751125342442,0.2056,2427.0,2426.7,2.4724392]
["bitfinex","ETHUSD",1751125346547,0.2056,2427.0,2426.8,2.47238419]
["bitfinex","ETHUSD",1751125347043,1.67727451,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751125347044,1.88287451,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751125347231,0.20587451,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751125355016,0.20587451,2427.2,2426.9,3.23608975]
["bitfinex","ETHUSD",1751125357353,0.20587451,2427.2,2426.9,2.47228975]
["bitfinex","ETHUSD",1751125362265,0.20587451,2427.2,2426.8,2.67795289]
["bitfinex","ETHUSD",1751125362480,0.20587451,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751125363272,0.20587451,2427.2,2426.8,2.67798963]
["bitfinex","ETHUSD",1751125369804,0.20587451,2427.2,2426.9,2.47227032]
["bitfinex","ETHUSD",1751125380799,0.20587451,2427.2,2427.0,2.47217247]
["bitfinex","ETHUSD",1751125381112,0.20587451,2427.2,2426.9,2.4722349]
["bitfinex","ETHUSD",1751125383227,0.20587451,2427.2,2427.0,2.47218644]
["bitfinex","ETHUSD",1751125384626,0.20587451,2427.2,2426.9,2.47223273]
["bitfinex","ETHUSD",1751125386229,0.20587451,2427.2,2427.0,2.47217239]
["bitfinex","ETHUSD",1751125387534,0.20587451,2427.2,2426.9,2.47224675]
["bitfinex","ETHUSD",1751125391230,0.20587451,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751125391431,0.20587451,2427.2,2427.0,2.4721422]
["bitfinex","ETHUSD",1751125391730,0.00027451,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751125392643,0.00027451,2427.2,2427.0,3.47122985]
["bitfinex","ETHUSD",1751125392828,0.00027451,2427.2,2427.1,2.47208602]
["bitfinex","ETHUSD",1751125402961,0.00027451,2427.2,2427.1,9.12927895]
["bitfinex","ETHUSD",1751125403192,0.00027451,2427.2,2427.1,10.11967895]
["bitfinex","ETHUSD",1751125405869,0.00027451,2427.2,2427.1,3.46248602]
["bitfinex","ETHUSD",1751125410272,0.00027451,2427.2,2427.1,4.01248602]
["bitfinex","ETHUSD",1751125416972,0.00027451,2427.2,2427.1,3.46248602]
["bitfinex","ETHUSD",1751125417156,0.00027451,2427.2,2427.1,9.28268602]
["bitfinex","ETHUSD",1751125418259,0.00027451,2427.2,2427.1,10.05988602]
["bitfinex","ETHUSD",1751125419106,0.00027451,2427.2,2427.1,10.60988602]
["bitfinex","ETHUSD",1751125441006,0.00027451,2427.2,2427.1,17.26707895]
["bitfinex","ETHUSD",1751125445732,0.00027451,2427.2,2427.1,10.60988602]
["bitfinex","ETHUSD",1751125445896,0.00027451,2427.2,2427.1,9.83168602]
["bitfinex","ETHUSD",1751125455430,0.00027451,2427.2,2427.1,16.48887895]
["bitfinex","ETHUSD",1751125463267,0.00027451,2427.2,2427.1,27.29757895]
["bitfinex","ETHUSD",1751125468559,0.00027451,2427.2,2427.1,57.29757895]
["bitfinex","ETHUSD",1751125468857,0.00027451,2427.2,2427.1,48.80027495]
["bitfinex","ETHUSD",1751125469355,0.002,2427.3,2427.2,35.52662017]
["bitfinex","ETHUSD",1751125469553,0.002,2427.3,2427.2,30.05522017]
["bitfinex","ETHUSD",1751125469935,0.002,2427.3,2427.2,18.39477117]
["bitfinex","ETHUSD",1751125470140,0.002,2427.3,2427.2,17.96547117]
["bitfinex","ETHUSD",1751125470555,0.002,2427.3,2427.2,13.85038417]
["bitfinex","ETHUSD",1751125470764,0.002,2427.3,2427.2,18.07317117]
["bitfinex","ETHUSD",1751125471460,0.002,2427.3,2427.2,26.35117117]
["bitfinex","ETHUSD",1751125471764,0.002,2427.3,2427.2,26.31597117]
["bitfinex","ETHUSD",1751125472671,0.002,2427.3,2427.2,28.48057117]
["bitfinex","ETHUSD",1751125472965,0.002,2427.3,2427.2,26.44357117]
["bitfinex","ETHUSD",1751125473363,0.002,2427.3,2427.2,22.12838417]
["bitfinex","ETHUSD",1751125473556,0.002,2427.3,2427.2,13.85038417]
["bitfinex","ETHUSD",1751125473752,0.002,2427.3,2427.2,22.12738417]
["bitfinex","ETHUSD",1751125475802,0.002,2427.3,2427.2,13.85038417]
["bitfinex","ETHUSD",1751125475946,0.002,2427.3,2427.2,22.12638417]
["bitfinex","ETHUSD",1751125476147,0.002,2427.3,2427.2,13.85038417]
["bitfinex","ETHUSD",1751125476352,0.002,2427.3,2427.2,22.12638417]
["bitfinex","ETHUSD",1751125477035,0.002,2427.3,2427.2,15.52438417]
["bitfinex","ETHUSD",1751125477237,0.002,2427.3,2427.2,21.29798417]
["bitfinex","ETHUSD",1751125477471,0.002,2427.3,2427.2,11.29798417]
["bitfinex","ETHUSD",1751125477836,0.002,2427.3,2427.2,21.29798417]
["bitfinex","ETHUSD",1751125481470,0.002,2427.3,2427.2,13.02198417]
["bitfinex","ETHUSD",1751125481677,0.002,2427.3,2427.2,21.29798417]
["bitfinex","ETHUSD",1751125500600,0.002,2427.3,2427.2,27.94824966]
["bitfinex","ETHUSD",1751125504027,0.002,2427.3,2427.2,12.47198417]
["bitfinex","ETHUSD",1751125504176,0.002,2427.3,2427.2,20.74798417]
["bitfinex","ETHUSD",1751125504376,0.002,2427.3,2427.2,21.29798417]
["bitfinex","ETHUSD",1751125519908,0.002,2427.3,2427.2,22.08668417]
["bitfinex","ETHUSD",1751125522824,3.78037229,2429.6,2428.0,5.6842]
["bitfinex","ETHUSD",1751125523036,8.46157725,2430.4,2427.3,42.478]
["bitfinex","ETHUSD",1751125523037,9.29166291,2430.0,2429.8,2.46933904]
["bitfinex","ETHUSD",1751125523359,6.29166291,2430.0,2429.9,18.4515029]
["bitfinex","ETHUSD",1751125523495,0.52521008,2430.0,2429.9,28.4515029]
["bitfinex","ETHUSD",1751125523691,0.2237875,2430.4,2430.3,2.468831]
["bitfinex","ETHUSD",1751125524020,0.2237875,2430.4,2430.3,35.58662491]
["bitfinex","ETHUSD",1751125524415,0.2237875,2430.4,2430.3,49.02539698]
["bitfinex","ETHUSD",1751125524650,0.7102,2431.6,2430.5,0.55]
["bitfinex","ETHUSD",1751125524842,0.7102,2431.6,2431.4,2.467627]
["bitfinex","ETHUSD",1751125525133,0.7102,2431.6,2431.5,6.947]
["bitfinex","ETHUSD",1751125525298,0.7102,2431.6,2431.5,9.41461258]
["bitfinex","ETHUSD",1751125526159,0.7102,2431.6,2431.4,2.46769673]
["bitfinex","ETHUSD",1751125526331,0.7102,2431.6,2431.5,9.41261258]
["bitfinex","ETHUSD",1751125526535,0.7102,2431.6,2431.4,2.46769187]
["bitfinex","ETHUSD",1751125526753,0.7102,2431.6,2431.5,6.942]
["bitfinex","ETHUSD",1751125527068,0.7102,2431.6,2431.2,6.942]
["bitfinex","ETHUSD",1751125527230,1.01802281,2431.5,2431.2,9.40991585]
["bitfinex","ETHUSD",1751125527556,1.01802281,2431.5,2431.3,2.46780348]
["bitfinex","ETHUSD",1751125527755,0.7102,2431.6,2431.3,6.94]
["bitfinex","ETHUSD",1751125528117,0.7102,2431.6,2431.3,9.40780431]
["bitfinex","ETHUSD",1751125528720,0.7102,2431.6,2431.4,2.4676474]
["bitfinex","ETHUSD",1751125529280,0.7102,2431.6,2431.5,9.40361258]
["bitfinex","ETHUSD",1751125529445,0.7102,2432.5,2431.6,10.55]
["bitfinex","ETHUSD",1751125529639,0.9339875,2432.8,2432.0,9.4700281]
["bitfinex","ETHUSD",1751125529845,0.9339875,2432.8,2432.4,2.4666036]
["bitfinex","ETHUSD",1751125530047,9.4700281,2432.6,2431.6,2.46743953]
["bitfinex","ETHUSD",1751125530277,0.94700281,2432.5,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125530437,0.94700281,2432.5,2432.1,2.48826]
["bitfinex","ETHUSD",1751125530635,9.4700281,2432.5,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125530863,3.17697368,2432.4,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125531028,2.46680957,2432.3,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125531221,2.46690239,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125531438,2.78461263,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125531930,3.49481263,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125532355,13.49481263,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125532572,15.35681263,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125534371,11.02791024,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125536076,11.23271024,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125536239,1.23271024,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125536439,0.7102,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125536656,0.2048,2432.4,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125537484,0.2048,2432.4,2432.2,2.4668707]
["bitfinex","ETHUSD",1751125537653,0.2048,2432.4,2432.1,2.48821773]
["bitfinex","ETHUSD",1751125538890,0.7102,2432.5,2432.1,2.48821773]
["bitfinex","ETHUSD",1751125539187,0.7102,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751125539760,0.7102,2432.5,2432.2,2.67168389]
["bitfinex","ETHUSD",1751125540283,0.7102,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751125540448,0.33814993,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1751125540647,0.33814993,2432.4,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125540876,0.33814993,2432.4,2432.1,2.48826872]
["bitfinex","ETHUSD",1751125541051,2.80485947,2432.4,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125541254,0.37198595,2432.3,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125541459,0.2048,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125542465,2.67170239,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125542777,2.46690239,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125543176,2.83882908,2432.3,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125543376,0.28388291,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125543555,2.7507853,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125543988,0.28388291,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125544346,2.7507853,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125548778,13.4609853,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125549301,3.4609853,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125549456,0.28388291,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125549654,0.37198595,2432.3,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125550653,2.46690239,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125551395,2.46690239,2432.2,2432.1,0.99119202]
["bitfinex","ETHUSD",1751125552167,9.76983514,2432.3,2432.1,0.99119202]
["bitfinex","ETHUSD",1751125552385,3.87665987,2432.2,2432.1,1.25097086]
["bitfinex","ETHUSD",1751125552588,4.08145987,2432.2,2432.1,2.22382456]
["bitfinex","ETHUSD",1751125552787,1.61455748,2432.2,2432.1,2.22382456]
["bitfinex","ETHUSD",1751125552989,1.61455748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125553355,1.61455748,2432.2,2432.1,1.66087188]
["bitfinex","ETHUSD",1751125553998,4.08145987,2432.2,2432.1,1.66087188]
["bitfinex","ETHUSD",1751125554295,4.08145987,2432.2,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125554864,4.08145987,2432.2,2432.1,1.65164496]
["bitfinex","ETHUSD",1751125555374,4.08145987,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125555768,1.61455748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125555986,4.08145987,2432.2,2432.1,1.65276478]
["bitfinex","ETHUSD",1751125556378,4.08145987,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125556800,8.53955748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125557003,8.53955748,2432.2,2432.1,1.65353159]
["bitfinex","ETHUSD",1751125557362,8.53955748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125557696,1.61455748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125557897,8.32975748,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125558270,1.40975748,2432.2,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125558795,7.49578595,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125559967,0.57678595,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125560168,7.49478595,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125560497,9.96159,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125560660,9.96160335,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125560865,0.99616034,2432.2,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125561265,7.48878595,2432.3,2432.1,2.48067391]
["bitfinex","ETHUSD",1751125561467,7.48878595,2432.3,2432.2,1.63299303]
["bitfinex","ETHUSD",1751125561716,0.57678595,2432.3,2432.2,1.63299303]
["bitfinex","ETHUSD",1751125561912,0.2048,2432.3,2432.2,1.63299303]
["bitfinex","ETHUSD",1751125562231,0.2048,2432.3,2432.1,4.94759887]
["bitfinex","ETHUSD",1751125562377,0.2048,2432.5,2432.2,2.46686893]
["bitfinex","ETHUSD",1751125562570,10.2048,2432.5,2432.4,1.22471973]
["bitfinex","ETHUSD",1751125562771,0.2048,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125562972,13.23364161,2432.5,2432.4,1.22449777]
["bitfinex","ETHUSD",1751125563366,13.23364161,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125563367,3.23364161,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125563767,7.1128,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125564167,7.1098,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125564701,7.1098,2432.5,2432.4,1.63295964]
["bitfinex","ETHUSD",1751125565992,7.1098,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125566191,0.2048,2432.5,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125566376,0.2048,2432.5,2432.3,4.09968306]
["bitfinex","ETHUSD",1751125566576,10.4285875,2432.8,2432.4,2.67149955]
["bitfinex","ETHUSD",1751125566788,0.34003634,2432.7,2432.6,1.22497655]
["bitfinex","ETHUSD",1751125567506,2.8064317,2432.7,2432.6,1.22497655]
["bitfinex","ETHUSD",1751125567726,23.18677657,2432.7,2432.6,1.22497655]
["bitfinex","ETHUSD",1751125568005,2.46669955,2432.4,2432.3,1.63295964]
["bitfinex","ETHUSD",1751125568172,2.46680097,2432.3,2432.2,1.63295964]
["bitfinex","ETHUSD",1751125568371,2.46690239,2432.2,2432.1,1.65422746]
["bitfinex","ETHUSD",1751125568824,2.67165002,2432.3,2432.1,1.65422746]
["bitfinex","ETHUSD",1751125568973,2.67165002,2432.3,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125569300,2.05283247,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125569487,4.51973486,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125569673,2.05283247,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125571415,13.98507973,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125571713,14.69527973,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125571920,14.90007973,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125572423,24.90007973,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125573607,31.79007973,2432.2,2432.1,0.02126782]
["bitfinex","ETHUSD",1751125576821,2.46768592,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1751125577135,6.881,2431.6,2431.3,2.6734135]
["bitfinex","ETHUSD",1751125577638,16.34634487,2431.6,2431.3,2.6734135]
["bitfinex","ETHUSD",1751125579008,9.46534487,2431.6,2431.3,2.6734135]
["bitfinex","ETHUSD",1751125579422,7.0836,2431.7,2431.3,2.6734135]
["bitfinex","ETHUSD",1751125579817,8.98523101,2431.7,2431.3,2.6734135]
["bitfinex","ETHUSD",1751125582410,1.90163101,2431.7,2431.5,2.46760751]
["bitfinex","ETHUSD",1751125582616,6.871,2431.8,2431.6,2.46749919]
["bitfinex","ETHUSD",1751125582927,0.2056,2431.9,2431.6,2.46749919]
["bitfinex","ETHUSD",1751125583247,6.871,2431.8,2431.6,2.46749919]
["bitfinex","ETHUSD",1751125583649,6.871,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751125584335,16.53894487,2431.9,2431.5,2.67319325]
["bitfinex","ETHUSD",1751125584552,18.62284447,2431.9,2431.5,2.67319325]
["bitfinex","ETHUSD",1751125584755,18.62284447,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751125585153,18.62284447,2431.9,2431.5,2.67317488]
["bitfinex","ETHUSD",1751125585531,11.75484447,2431.9,2431.6,2.46750957]
["bitfinex","ETHUSD",1751125585720,2.2894996,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751125585916,6.865,2431.9,2431.7,2.67298011]
["bitfinex","ETHUSD",1751125586117,11.29834487,2432.1,2431.7,2.67298011]
["bitfinex","ETHUSD",1751125586118,6.865,2432.0,2431.7,2.67298011]
["bitfinex","ETHUSD",1751125586832,6.864,2432.0,2431.7,2.67298011]
["bitfinex","ETHUSD",1751125587348,6.864,2432.0,2431.8,0.7879]
["bitfinex","ETHUSD",1751125587550,8.38633636,2432.0,2431.8,0.7879]
["bitfinex","ETHUSD",1751125588021,8.38433636,2432.0,2431.8,0.7879]
["bitfinex","ETHUSD",1751125588585,17.84968123,2432.0,2431.7,0.9935]
["bitfinex","ETHUSD",1751125591553,9.46534487,2431.8,2431.4,2.4676639]
["bitfinex","ETHUSD",1751125591864,9.46534487,2431.8,2430.6,2.77511145]
["bitfinex","ETHUSD",1751125591865,9.46534487,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751125592019,3.41397638,2431.7,2431.1,3.25241675]
["bitfinex","ETHUSD",1751125592214,6.854,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751125592626,6.854,2431.6,2431.4,2.67330862]
["bitfinex","ETHUSD",1751125592827,7.0596,2431.8,2431.5,2.46758535]
["bitfinex","ETHUSD",1751125593149,7.0596,2431.8,2431.5,3.25198535]
["bitfinex","ETHUSD",1751125594141,8.3676313,2431.8,2431.5,3.25198535]
["bitfinex","ETHUSD",1751125594976,8.3636313,2431.8,2431.5,3.25198535]
["bitfinex","ETHUSD",1751125595529,8.3636313,2431.8,2431.5,0.7844]
["bitfinex","ETHUSD",1751125597063,10.83096538,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751125597440,0.2056,2431.7,2431.3,0.8114]
["bitfinex","ETHUSD",1751125597656,2.48195213,2431.7,2431.3,0.8114]
["bitfinex","ETHUSD",1751125597964,11.947297,2431.7,2431.2,2.67343931]
["bitfinex","ETHUSD",1751125598260,12.657497,2431.7,2431.2,3.48483931]
["bitfinex","ETHUSD",1751125598962,15.12491574,2431.7,2431.2,1.017]
["bitfinex","ETHUSD",1751125599165,2.46771737,2431.4,2431.0,0.8114]
["bitfinex","ETHUSD",1751125599350,14.04232618,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1751125599531,12.84901996,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1751125600032,6.843,2431.4,2431.0,3.27950264]
["bitfinex","ETHUSD",1751125600265,6.843,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125600633,6.843,2431.4,2431.1,2.67361328]
["bitfinex","ETHUSD",1751125600853,0.2056,2431.5,2431.1,2.67361328]
["bitfinex","ETHUSD",1751125601081,2.40240681,2431.5,2431.1,2.67361328]
["bitfinex","ETHUSD",1751125602133,4.87004872,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1751125602767,11.71004872,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1751125603333,11.93309052,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125604083,2.67342622,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751125604237,1.92407711,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751125604944,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751125605147,7.0436,2431.4,2431.1,2.46797245]
["bitfinex","ETHUSD",1751125605347,7.0436,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751125605348,7.0436,2431.4,2431.0,2.67367706]
["bitfinex","ETHUSD",1751125605645,0.2056,2431.4,2431.1,3.23830785]
["bitfinex","ETHUSD",1751125606037,0.2056,2431.4,2431.1,0.7703]
["bitfinex","ETHUSD",1751125607477,1.16986079,2431.4,2431.1,0.7703]
["bitfinex","ETHUSD",1751125608276,1.16986079,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751125608682,1.16986079,2431.4,2431.0,2.67371612]
["bitfinex","ETHUSD",1751125608986,1.16986079,2431.4,2431.1,2.46800967]
["bitfinex","ETHUSD",1751125609144,1.16986079,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751125609145,1.16986079,2431.4,2431.0,2.67367238]
["bitfinex","ETHUSD",1751125609578,1.16986079,2431.4,2431.1,2.46801252]
["bitfinex","ETHUSD",1751125609767,1.16986079,2431.4,2431.0,2.67368181]
["bitfinex","ETHUSD",1751125611960,1.16986079,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1751125612153,0.67498134,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751125612372,0.2056,2431.2,2430.8,2.67385373]
["bitfinex","ETHUSD",1751125612779,12.13889415,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751125613080,9.67094487,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751125613286,9.67094487,2431.2,2430.8,2.67390804]
["bitfinex","ETHUSD",1751125613486,11.11976941,2431.2,2430.8,2.67390804]
["bitfinex","ETHUSD",1751125615687,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751125615851,7.99086079,2431.4,2431.1,2.46793426]
["bitfinex","ETHUSD",1751125616552,2.46726834,2431.9,2431.4,2.46770708]
["bitfinex","ETHUSD",1751125616797,0.2056,2431.7,2431.4,2.46770708]
["bitfinex","ETHUSD",1751125619681,0.2056,2431.7,2431.3,2.46776296]
["bitfinex","ETHUSD",1751125620255,0.2056,2431.7,2431.4,2.4677058]
["bitfinex","ETHUSD",1751125620455,0.2056,2431.7,2431.3,2.46776474]
["bitfinex","ETHUSD",1751125620693,0.2056,2431.7,2431.4,2.46769399]
["bitfinex","ETHUSD",1751125622793,11.93292161,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751125622970,9.46534487,2431.4,2431.1,2.46796355]
["bitfinex","ETHUSD",1751125623157,9.46534487,2431.4,2431.1,2.67356355]
["bitfinex","ETHUSD",1751125623357,10.67919703,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125623605,11.38939703,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125623797,1.92405216,2431.4,2431.1,2.67360826]
["bitfinex","ETHUSD",1751125624004,1.92405216,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125624464,4.39177056,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751125624669,13.54503437,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751125625656,13.54506878,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751125625862,13.54506878,2431.3,2430.7,2.5926]
["bitfinex","ETHUSD",1751125625863,9.46534487,2431.1,2430.7,1.803]
["bitfinex","ETHUSD",1751125626064,12.13887022,2431.2,2430.7,2.67401696]
["bitfinex","ETHUSD",1751125626766,14.47273597,2431.2,2430.7,2.67401696]
["bitfinex","ETHUSD",1751125626966,12.00481062,2431.2,2430.8,2.46830865]
["bitfinex","ETHUSD",1751125627403,12.64369392,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751125627702,2.46852628,2430.6,2430.3,3.27920813]
["bitfinex","ETHUSD",1751125627860,11.93387115,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125628197,12.13947115,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751125631977,2.46863431,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1751125632178,9.46534487,2430.4,2430.1,0.002]
["bitfinex","ETHUSD",1751125633205,3.17930438,2430.1,2429.8,0.01799661]
["bitfinex","ETHUSD",1751125633366,11.93465105,2429.9,2429.4,0.002]
["bitfinex","ETHUSD",1751125633561,11.93465105,2429.9,2429.4,2.47174362]
["bitfinex","ETHUSD",1751125633986,2.4693679,2429.8,2429.4,0.002]
["bitfinex","ETHUSD",1751125634486,2.42200977,2429.8,2429.4,0.002]
["bitfinex","ETHUSD",1751125634685,4.89134998,2429.8,2429.4,0.002]
["bitfinex","ETHUSD",1751125635674,2.42200977,2429.8,2429.4,2.47173962]
["bitfinex","ETHUSD",1751125636288,0.7102,2430.1,2429.4,0.002]
["bitfinex","ETHUSD",1751125636479,13.73832388,2430.2,2429.7,2.46941791]
["bitfinex","ETHUSD",1751125636797,20.56732388,2430.2,2429.6,4.22505965]
["bitfinex","ETHUSD",1751125637874,2.46904398,2430.1,2429.6,4.22505965]
["bitfinex","ETHUSD",1751125638074,4.84368649,2430.1,2429.6,4.22505965]
["bitfinex","ETHUSD",1751125638508,4.84368649,2430.1,2429.6,1.7556]
["bitfinex","ETHUSD",1751125638701,11.93451433,2430.0,2429.6,1.7556]
["bitfinex","ETHUSD",1751125639479,9.46534487,2430.0,2429.6,4.22511286]
["bitfinex","ETHUSD",1751125640209,11.93448073,2430.0,2429.6,1.7556]
["bitfinex","ETHUSD",1751125640411,14.47569008,2430.0,2429.6,1.7556]
["bitfinex","ETHUSD",1751125640708,12.00655422,2430.0,2429.6,4.22514227]
["bitfinex","ETHUSD",1751125641809,9.46534487,2430.0,2429.6,4.22514227]
["bitfinex","ETHUSD",1751125643309,9.46534487,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751125643510,0.7102,2430.8,2430.1,1.3218]
["bitfinex","ETHUSD",1751125643712,2.46834073,2430.8,2430.3,2.46877585]
["bitfinex","ETHUSD",1751125643927,2.46834073,2430.8,2430.1,3.79079565]
["bitfinex","ETHUSD",1751125643928,2.46848802,2430.7,2430.2,2.4689126]
["bitfinex","ETHUSD",1751125644224,11.93371548,2430.8,2430.2,2.4689126]
["bitfinex","ETHUSD",1751125644421,9.46534487,2430.6,2430.2,2.4689126]
["bitfinex","ETHUSD",1751125644588,9.46534487,2430.6,2430.1,3.79075786]
["bitfinex","ETHUSD",1751125644788,9.46534487,2430.4,2429.8,10.7718]
["bitfinex","ETHUSD",1751125644992,9.46534487,2430.4,2429.9,2.46917969]
["bitfinex","ETHUSD",1751125645596,0.7102,2430.5,2430.1,2.46902422]
["bitfinex","ETHUSD",1751125645797,2.46835555,2430.8,2430.2,3.25137801]
["bitfinex","ETHUSD",1751125645798,3.17868426,2430.7,2430.2,3.25137801]
["bitfinex","ETHUSD",1751125645992,1.812,2430.6,2430.3,2.46881809]
["bitfinex","ETHUSD",1751125646315,1.26440291,2430.6,2430.4,2.4687082]
["bitfinex","ETHUSD",1751125646516,11.27734487,2430.8,2430.4,2.4687082]
["bitfinex","ETHUSD",1751125646719,13.74569386,2430.8,2430.3,2.46878312]
["bitfinex","ETHUSD",1751125647020,11.27734487,2430.8,2430.4,2.46871595]
["bitfinex","ETHUSD",1751125648025,13.74566903,2430.8,2430.3,2.46878261]
["bitfinex","ETHUSD",1751125648322,2.1292869,2430.7,2430.3,2.46878261]
["bitfinex","ETHUSD",1751125651028,2.1292869,2430.7,2430.2,3.25138914]
["bitfinex","ETHUSD",1751125651197,2.1292869,2430.7,2430.3,2.4688248]
["bitfinex","ETHUSD",1751125652732,2.1292869,2430.7,2430.2,3.2513816]
["bitfinex","ETHUSD",1751125652934,2.1292869,2430.7,2430.3,2.46882596]
["bitfinex","ETHUSD",1751125653429,2.3348869,2430.7,2430.3,2.67442596]
["bitfinex","ETHUSD",1751125654199,1.36122318,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125655635,1.36122318,2430.6,2430.3,2.67442883]
["bitfinex","ETHUSD",1751125655822,0.2056,2430.7,2430.3,2.67442883]
["bitfinex","ETHUSD",1751125657042,0.2056,2430.7,2430.3,2.67443002]
["bitfinex","ETHUSD",1751125657226,11.812,2430.9,2430.5,2.46856288]
["bitfinex","ETHUSD",1751125657428,12.0176,2430.9,2430.5,2.67416288]
["bitfinex","ETHUSD",1751125657602,12.0176,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125657802,15.16572694,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125658204,9.46534487,2430.8,2430.3,2.46877884]
["bitfinex","ETHUSD",1751125658500,9.46534487,2430.8,2430.2,0.7825]
["bitfinex","ETHUSD",1751125658501,9.67094487,2430.6,2430.1,2.67456705]
["bitfinex","ETHUSD",1751125658731,10.95590598,2430.6,2430.1,2.67456705]
["bitfinex","ETHUSD",1751125659035,10.95590598,2430.6,2430.2,1.0]
["bitfinex","ETHUSD",1751125659650,10.95590598,2430.6,2430.2,3.46892881]
["bitfinex","ETHUSD",1751125660049,0.2056,2430.6,2430.3,2.468777]
["bitfinex","ETHUSD",1751125660345,0.2056,2430.7,2430.4,2.46871338]
["bitfinex","ETHUSD",1751125663420,10.0,2430.9,2430.5,3.28397741]
["bitfinex","ETHUSD",1751125663660,10.2056,2430.9,2430.5,3.48957741]
["bitfinex","ETHUSD",1751125664621,10.2056,2430.9,2430.5,1.021]
["bitfinex","ETHUSD",1751125664945,13.35232789,2430.9,2430.5,1.021]
["bitfinex","ETHUSD",1751125665157,13.35232789,2430.9,2430.5,3.48961994]
["bitfinex","ETHUSD",1751125666728,0.2056,2430.9,2430.6,2.46847595]
["bitfinex","ETHUSD",1751125670547,0.2056,2430.9,2430.5,3.48957776]
["bitfinex","ETHUSD",1751125670843,0.2056,2430.9,2430.5,1.021]
["bitfinex","ETHUSD",1751125673847,9.67094487,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125674148,12.13918928,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125674962,2.21391893,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751125676171,2.41951893,2430.8,2430.3,2.67437383]
["bitfinex","ETHUSD",1751125676651,2.41951893,2430.8,2430.3,4.67437383]
["bitfinex","ETHUSD",1751125676819,2.41951893,2430.8,2430.3,2.67437383]
["bitfinex","ETHUSD",1751125678644,11.61085373,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125679147,14.0793036,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125679546,11.61085373,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125680141,9.46534487,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751125682259,14.07933563,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125682466,1.38143676,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125684556,3.8499854,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125685266,1.38143676,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125685473,3.84996654,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125685942,1.38143676,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125686735,1.54607666,2430.5,2430.1,2.46898309]
["bitfinex","ETHUSD",1751125686976,11.21702153,2430.5,2430.0,0.9957]
["bitfinex","ETHUSD",1751125687274,9.46534487,2430.1,2429.7,12.46938744]
["bitfinex","ETHUSD",1751125687575,9.46534487,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751125689455,0.7102,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751125691051,0.2056,2430.3,2430.0,2.46907725]
["bitfinex","ETHUSD",1751125691246,0.2056,2430.3,2430.0,3.27067725]
["bitfinex","ETHUSD",1751125692176,1.59900997,2430.3,2430.0,3.27067725]
["bitfinex","ETHUSD",1751125693154,10.0,2430.5,2430.1,2.4690338]
["bitfinex","ETHUSD",1751125693362,10.2056,2430.5,2430.1,2.6746338]
["bitfinex","ETHUSD",1751125694278,10.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125695182,0.2056,2430.5,2430.1,2.67460763]
["bitfinex","ETHUSD",1751125695383,1.72878286,2430.5,2430.2,2.46892235]
["bitfinex","ETHUSD",1751125695592,0.2056,2430.5,2430.2,2.46892235]
["bitfinex","ETHUSD",1751125696093,0.2056,2430.5,2430.1,2.67458326]
["bitfinex","ETHUSD",1751125698753,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125698955,2.52149132,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125699204,4.99012124,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125699492,10.17554487,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1751125699697,10.38114487,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1751125700881,12.84993049,2430.4,2430.0,1.0]
["bitfinex","ETHUSD",1751125701226,9.46534487,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1751125701395,12.13993166,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1751125702395,2.46903419,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1751125702701,3.17923419,2430.1,2430.0,1.0]
["bitfinex","ETHUSD",1751125703181,3.17923419,2430.1,2429.5,2.6752103]
["bitfinex","ETHUSD",1751125703384,11.2028567,2430.0,2429.5,2.6752103]
["bitfinex","ETHUSD",1751125705173,11.2028567,2430.0,2429.6,2.46952173]
["bitfinex","ETHUSD",1751125706099,0.2056,2430.0,2429.7,2.46934495]
["bitfinex","ETHUSD",1751125706284,4.94254445,2430.3,2429.7,3.24817447]
["bitfinex","ETHUSD",1751125706597,2.46908054,2430.1,2429.5,3.24835502]
["bitfinex","ETHUSD",1751125706802,0.2056,2430.0,2429.7,1.0]
["bitfinex","ETHUSD",1751125707100,1.41960254,2430.0,2429.7,1.0]
["bitfinex","ETHUSD",1751125711503,10.88494741,2430.0,2429.7,1.0]
["bitfinex","ETHUSD",1751125711802,2.46946495,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1751125712101,0.7102,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125712308,1.93335449,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125712478,4.40299844,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125713184,1.93335449,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125713522,4.40299844,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125714467,1.93335449,2429.5,2429.4,0.002]
["bitfinex","ETHUSD",1751125714700,8.522,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1751125714900,8.7276,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1751125716415,8.7276,2429.7,2429.4,2.47169023]
["bitfinex","ETHUSD",1751125716704,1.9716,2429.9,2429.5,2.46962923]
["bitfinex","ETHUSD",1751125717277,0.2056,2429.9,2429.5,2.46962923]
["bitfinex","ETHUSD",1751125717791,8.522,2430.1,2429.7,3.28521531]
["bitfinex","ETHUSD",1751125717996,0.2056,2430.0,2429.7,3.28521531]
["bitfinex","ETHUSD",1751125721311,0.2056,2430.0,2429.7,0.8158]
["bitfinex","ETHUSD",1751125726234,12.14012617,2430.0,2429.7,0.8158]
["bitfinex","ETHUSD",1751125726388,2.46928786,2429.9,2429.5,1.0019]
["bitfinex","ETHUSD",1751125726903,0.2056,2429.8,2429.4,2.67726659]
["bitfinex","ETHUSD",1751125727220,0.2056,2429.8,2429.4,5.67726659]
["bitfinex","ETHUSD",1751125727629,0.2056,2429.8,2429.4,2.67726659]
["bitfinex","ETHUSD",1751125728712,2.67496374,2429.8,2429.4,0.2076]
["bitfinex","ETHUSD",1751125729401,0.2056,2429.8,2429.4,0.2076]
["bitfinex","ETHUSD",1751125729802,2.67494173,2429.8,2429.4,0.2076]
["bitfinex","ETHUSD",1751125730235,2.46944729,2429.7,2429.4,0.2076]
["bitfinex","ETHUSD",1751125730537,2.67499449,2429.8,2429.4,0.2076]
["bitfinex","ETHUSD",1751125732237,2.67499449,2429.8,2429.4,1.2076]
["bitfinex","ETHUSD",1751125733740,2.46951043,2429.7,2429.4,1.2076]
["bitfinex","ETHUSD",1751125733904,2.46954418,2429.6,2429.4,1.2076]
["bitfinex","ETHUSD",1751125734256,2.46954418,2429.6,2429.4,1.002]
["bitfinex","ETHUSD",1751125737509,2.6750928,2429.7,2429.4,1.002]
["bitfinex","ETHUSD",1751125738240,2.46960898,2429.6,2429.4,1.002]
["bitfinex","ETHUSD",1751125740143,2.67509102,2429.7,2429.4,1.002]
["bitfinex","ETHUSD",1751125742160,0.2056,2429.7,2429.4,1.002]
["bitfinex","ETHUSD",1751125742342,2.6750489,2429.7,2429.4,1.002]
["bitfinex","ETHUSD",1751125745246,3.28186893,2429.7,2429.4,1.002]
["bitfinex","ETHUSD",1751125746647,2.46956129,2429.6,2429.4,1.002]
["bitfinex","ETHUSD",1751125747861,2.46956129,2429.6,2429.4,0.002]
["bitfinex","ETHUSD",1751125749246,0.81242003,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1751125749247,3.28191156,2429.7,2429.4,0.002]
["bitfinex","ETHUSD",1751125749452,0.2056,2429.7,2429.6,3.01954231]
["bitfinex","ETHUSD",1751125749651,2.46855988,2430.6,2429.9,2.46923741]
["bitfinex","ETHUSD",1751125749951,2.46854613,2430.6,2430.2,0.7787]
["bitfinex","ETHUSD",1751125750524,2.46853518,2430.6,2430.2,0.7787]
["bitfinex","ETHUSD",1751125754032,13.68481631,2430.7,2430.2,0.7787]
["bitfinex","ETHUSD",1751125754763,13.68481631,2430.7,2430.2,3.24763257]
["bitfinex","ETHUSD",1751125755264,2.46855183,2430.6,2430.2,0.7787]
["bitfinex","ETHUSD",1751125757262,2.46863201,2430.5,2430.2,0.7787]
["bitfinex","ETHUSD",1751125757561,9.46534487,2430.3,2429.7,3.25313704]
["bitfinex","ETHUSD",1751125757767,9.46534487,2430.3,2429.8,2.46933904]
["bitfinex","ETHUSD",1751125758068,11.93417896,2430.3,2429.9,1.0]
["bitfinex","ETHUSD",1751125759455,0.2056,2430.2,2429.9,1.0]
["bitfinex","ETHUSD",1751125763576,0.2056,2430.2,2429.9,3.46922548]
["bitfinex","ETHUSD",1751125767070,0.2056,2430.2,2430.0,2.46912766]
["bitfinex","ETHUSD",1751125767254,0.2056,2430.3,2430.0,3.24312766]
["bitfinex","ETHUSD",1751125767439,0.2056,2430.3,2430.1,2.46901714]
["bitfinex","ETHUSD",1751125767840,11.741,2430.6,2430.2,2.46893259]
["bitfinex","ETHUSD",1751125768041,0.2056,2430.5,2430.2,2.46893259]
["bitfinex","ETHUSD",1751125771886,0.2056,2430.5,2430.3,2.46882832]
["bitfinex","ETHUSD",1751125772385,0.2056,2430.5,2430.4,0.774]
["bitfinex","ETHUSD",1751125773592,0.2056,2430.5,2430.2,3.24288985]
["bitfinex","ETHUSD",1751125784394,0.2056,2430.5,2430.3,2.468826]
["bitfinex","ETHUSD",1751125786590,0.2056,2430.5,2430.3,2.468831]
["bitfinex","ETHUSD",1751125786893,13.17836653,2431.0,2430.5,2.46858051]
["bitfinex","ETHUSD",1751125787068,0.2056,2430.8,2430.4,2.67426724]
["bitfinex","ETHUSD",1751125787274,0.2056,2430.8,2430.5,2.46860038]
["bitfinex","ETHUSD",1751125792000,0.2056,2430.8,2430.6,2.46851068]
["bitfinex","ETHUSD",1751125792200,0.2056,2430.8,2430.4,2.67429138]
["bitfinex","ETHUSD",1751125792370,0.2056,2430.8,2430.5,2.46854024]
["bitfinex","ETHUSD",1751125792571,0.2056,2430.8,2430.6,2.46851507]
["bitfinex","ETHUSD",1751125796338,0.2056,2430.8,2430.5,2.46857528]
["bitfinex","ETHUSD",1751125798982,0.2056,2430.8,2430.5,2.46862128]
["bitfinex","ETHUSD",1751125799183,0.2056,2430.8,2430.4,2.67427719]
["bitfinex","ETHUSD",1751125799991,9.67094487,2430.8,2430.4,2.67427719]
["bitfinex","ETHUSD",1751125800186,9.46534487,2430.6,2430.0,0.758]
["bitfinex","ETHUSD",1751125800425,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125800787,0.2056,2430.5,2430.1,2.67458936]
["bitfinex","ETHUSD",1751125800986,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751125801331,11.93394094,2430.6,2429.9,2.46918737]
["bitfinex","ETHUSD",1751125801332,0.7102,2430.3,2429.9,2.46918737]
["bitfinex","ETHUSD",1751125801498,0.7102,2430.3,2429.9,2.67478737]
["bitfinex","ETHUSD",1751125802219,0.7102,2430.3,2430.0,2.46912216]
["bitfinex","ETHUSD",1751125802796,0.7102,2430.3,2429.9,2.67478205]
["bitfinex","ETHUSD",1751125803420,0.7102,2430.3,2430.0,2.46913518]
["bitfinex","ETHUSD",1751125803604,0.2056,2430.4,2430.0,2.46913518]
["bitfinex","ETHUSD",1751125803807,0.2056,2430.4,2430.1,0.758]
["bitfinex","ETHUSD",1751125804023,0.2056,2430.7,2430.3,2.46877151]
["bitfinex","ETHUSD",1751125804796,0.2056,2430.7,2430.4,2.46870483]
["bitfinex","ETHUSD",1751125805005,0.2056,2430.7,2430.4,2.46862885]
["bitfinex","ETHUSD",1751125805208,0.2056,2430.7,2430.3,2.46879637]
["bitfinex","ETHUSD",1751125805209,0.2056,2430.7,2430.5,2.46862031]
["bitfinex","ETHUSD",1751125808033,14.38170972,2431.0,2430.5,2.46862031]
["bitfinex","ETHUSD",1751125808344,3.30247097,2430.9,2430.5,2.67422031]
["bitfinex","ETHUSD",1751125808636,0.2056,2430.9,2430.5,2.67422031]
["bitfinex","ETHUSD",1751125812131,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125812324,0.2056,2430.9,2430.5,2.67422067]
["bitfinex","ETHUSD",1751125817136,0.2056,2430.9,2430.6,2.46850836]
["bitfinex","ETHUSD",1751125818155,0.2056,2430.9,2430.6,2.46846201]
["bitfinex","ETHUSD",1751125818999,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125819205,9.46534487,2430.6,2430.4,3.2512216]
["bitfinex","ETHUSD",1751125819704,9.46534487,2430.8,2430.4,3.2512216]
["bitfinex","ETHUSD",1751125820242,20.38051593,2431.0,2430.5,2.46862331]
["bitfinex","ETHUSD",1751125820406,11.20334487,2431.0,2430.5,2.46857965]
["bitfinex","ETHUSD",1751125821532,11.20334487,2431.0,2430.6,2.46850928]
["bitfinex","ETHUSD",1751125821736,10.98093842,2431.0,2430.6,2.46850928]
["bitfinex","ETHUSD",1751125822035,10.98093842,2431.0,2430.5,2.46857164]
["bitfinex","ETHUSD",1751125823934,10.98093842,2431.0,2430.6,2.46852094]
["bitfinex","ETHUSD",1751125825339,9.46534487,2431.0,2430.6,2.46852094]
["bitfinex","ETHUSD",1751125826946,0.001,2431.1,2430.3,12.54614487]
["bitfinex","ETHUSD",1751125827240,0.001,2431.1,2430.8,2.46832178]
["bitfinex","ETHUSD",1751125829223,0.2066,2431.1,2430.8,2.46832178]
["bitfinex","ETHUSD",1751125830140,12.14001843,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751125830440,14.31120318,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751125832516,2.37779494,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751125832723,0.9168,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751125834132,0.9168,2431.1,2430.7,2.67401569]
["bitfinex","ETHUSD",1751125834737,0.9168,2431.1,2430.8,2.46831132]
["bitfinex","ETHUSD",1751125835037,0.2066,2431.1,2430.8,3.26362318]
["bitfinex","ETHUSD",1751125835440,0.2066,2431.1,2430.9,2.46822079]
["bitfinex","ETHUSD",1751125836114,0.001,2431.1,2430.9,2.46822079]
["bitfinex","ETHUSD",1751125836316,0.001,2431.1,2430.9,2.46822164]
["bitfinex","ETHUSD",1751125837148,0.001,2431.1,2430.8,3.46918713]
["bitfinex","ETHUSD",1751125839745,0.001,2431.1,2430.8,1.0009]
["bitfinex","ETHUSD",1751125840319,9.46534487,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751125840646,9.46534487,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751125840840,11.93349083,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751125841745,11.93352,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751125842414,0.001,2431.1,2430.8,0.8132]
["bitfinex","ETHUSD",1751125842614,0.001,2431.1,2430.3,19.46534487]
["bitfinex","ETHUSD",1751125842615,0.001,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751125842848,0.001,2431.1,2431.0,3.28132011]
["bitfinex","ETHUSD",1751125849948,0.001,2431.1,2430.9,2.46816174]
["bitfinex","ETHUSD",1751125850110,0.001,2431.1,2430.8,9.92477686]
["bitfinex","ETHUSD",1751125850539,0.001,2431.1,2430.8,9.17427686]
["bitfinex","ETHUSD",1751125851045,9.46534487,2431.0,2430.6,9.17447992]
["bitfinex","ETHUSD",1751125851248,9.46534487,2431.0,2430.7,2.46842443]
["bitfinex","ETHUSD",1751125851818,0.001,2431.1,2430.8,2.46832074]
["bitfinex","ETHUSD",1751125852148,0.001,2431.1,2430.6,9.17446296]
["bitfinex","ETHUSD",1751125852355,9.46534487,2430.8,2430.4,2.46867303]
["bitfinex","ETHUSD",1751125852561,9.46534487,2430.8,2430.5,2.67422573]
["bitfinex","ETHUSD",1751125853350,9.46534487,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1751125853855,0.2056,2430.7,2430.3,9.380365]
["bitfinex","ETHUSD",1751125854236,0.2056,2430.7,2430.4,2.46872644]
["bitfinex","ETHUSD",1751125855747,0.7102,2430.9,2430.5,2.46860821]
["bitfinex","ETHUSD",1751125855960,0.2056,2430.8,2430.5,2.46860821]
["bitfinex","ETHUSD",1751125859958,0.2056,2430.8,2430.5,2.46862785]
["bitfinex","ETHUSD",1751125860255,0.2056,2430.8,2430.6,2.46850021]
["bitfinex","ETHUSD",1751125860829,0.001,2431.1,2430.6,0.8015]
["bitfinex","ETHUSD",1751125861043,0.2056,2431.0,2430.8,2.46827988]
["bitfinex","ETHUSD",1751125861247,0.2056,2431.0,2430.7,2.46842473]
["bitfinex","ETHUSD",1751125861454,0.001,2431.1,2430.8,2.67387676]
["bitfinex","ETHUSD",1751125862459,0.001,2431.1,2430.9,2.46821604]
["bitfinex","ETHUSD",1751125863030,0.001,2431.1,2430.8,2.67387446]
["bitfinex","ETHUSD",1751125863860,0.001,2431.1,2430.9,2.46819018]
["bitfinex","ETHUSD",1751125865488,0.001,2431.1,2430.8,2.67385436]
["bitfinex","ETHUSD",1751125866985,0.001,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751125867172,0.001,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751125868390,0.001,2431.1,2430.9,0.8015]
["bitfinex","ETHUSD",1751125868591,0.001,2431.1,2430.9,3.26972032]
["bitfinex","ETHUSD",1751125869288,0.001,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751125869489,0.001,2431.1,2430.9,3.26966432]
["bitfinex","ETHUSD",1751125870209,0.001,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751125870566,0.001,2431.1,2430.9,3.47527411]
["bitfinex","ETHUSD",1751125870899,0.001,2431.1,2430.9,2.67377411]
["bitfinex","ETHUSD",1751125871084,0.001,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1751125872901,0.9158,2431.0,2430.6,2.67406681]
["bitfinex","ETHUSD",1751125876795,0.9158,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125877002,2.20091157,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125878443,2.20091157,2431.0,2430.6,2.67411979]
["bitfinex","ETHUSD",1751125879115,2.20091157,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125879743,9.46534487,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751125879945,0.2056,2430.6,2430.3,2.46880988]
["bitfinex","ETHUSD",1751125881035,0.7102,2430.8,2430.4,2.46867099]
["bitfinex","ETHUSD",1751125881236,0.9158,2430.8,2430.4,2.67427099]
["bitfinex","ETHUSD",1751125882247,0.2056,2430.8,2430.5,2.46862105]
["bitfinex","ETHUSD",1751125882546,0.2056,2430.8,2430.4,1.0228]
["bitfinex","ETHUSD",1751125882708,0.9158,2431.0,2430.6,2.46842889]
["bitfinex","ETHUSD",1751125882915,0.9158,2431.0,2430.7,2.46841232]
["bitfinex","ETHUSD",1751125883105,0.9158,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125883534,0.9158,2431.0,2430.6,2.674077]
["bitfinex","ETHUSD",1751125886355,0.9158,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125886556,11.41945936,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125886723,9.46534487,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751125886925,9.46534487,2430.8,2430.2,2.46888566]
["bitfinex","ETHUSD",1751125887142,0.7102,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1751125888226,0.7102,2430.6,2430.3,2.6743581]
["bitfinex","ETHUSD",1751125889132,0.2056,2430.7,2430.4,2.46871025]
["bitfinex","ETHUSD",1751125889732,0.2056,2430.7,2430.3,2.6743801]
["bitfinex","ETHUSD",1751125890652,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125890853,0.2056,2430.7,2430.3,2.67442719]
["bitfinex","ETHUSD",1751125891827,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125892164,1.49053815,2430.7,2430.4,3.0]
["bitfinex","ETHUSD",1751125892859,1.49053815,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125893937,1.49053815,2430.7,2430.3,2.67440397]
["bitfinex","ETHUSD",1751125894924,1.49053815,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125895451,1.49053815,2430.7,2430.3,2.67442642]
["bitfinex","ETHUSD",1751125898172,1.49053815,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751125898340,0.7102,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751125900464,0.7102,2430.5,2430.3,2.67442373]
["bitfinex","ETHUSD",1751125900757,0.9158,2430.7,2430.3,2.67442373]
["bitfinex","ETHUSD",1751125904201,0.9158,2430.7,2430.4,2.46869338]
["bitfinex","ETHUSD",1751125905987,0.9158,2430.7,2430.3,2.6743747]
["bitfinex","ETHUSD",1751125907282,0.2056,2430.7,2430.3,2.67436558]
["bitfinex","ETHUSD",1751125907483,0.001,2431.1,2430.4,0.8308]
["bitfinex","ETHUSD",1751125907686,0.001,2431.1,2430.7,2.46842473]
["bitfinex","ETHUSD",1751125907687,0.2056,2431.0,2430.7,2.46842473]
["bitfinex","ETHUSD",1751125907882,0.2056,2431.0,2430.8,2.46831405]
["bitfinex","ETHUSD",1751125908591,0.2056,2431.0,2430.7,2.46837306]
["bitfinex","ETHUSD",1751125909053,0.2056,2431.0,2430.8,2.4683053]
["bitfinex","ETHUSD",1751125909766,0.001,2431.1,2430.9,2.46822164]
["bitfinex","ETHUSD",1751125909952,0.2066,2431.1,2430.9,2.46822164]
["bitfinex","ETHUSD",1751125911283,0.001,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751125911471,0.001,2431.1,2431.0,3.29892011]
["bitfinex","ETHUSD",1751125917461,0.001,2431.1,2431.0,3.50452011]
["bitfinex","ETHUSD",1751125923117,0.001,2431.1,2431.0,10.20352011]
["bitfinex","ETHUSD",1751125937349,0.001,2431.1,2431.0,3.50452011]
["bitfinex","ETHUSD",1751125937654,0.001,2431.1,2431.0,10.20152011]
["bitfinex","ETHUSD",1751125944146,0.001,2431.1,2431.0,11.93352011]
["bitfinex","ETHUSD",1751125945428,0.001,2431.1,2431.0,12.48352011]
["bitfinex","ETHUSD",1751125945817,0.001,2431.1,2431.0,22.48352011]
["bitfinex","ETHUSD",1751125949864,0.001,2431.1,2431.0,11.09972011]
["bitfinex","ETHUSD",1751125950243,0.001,2431.1,2431.0,9.36772011]
["bitfinex","ETHUSD",1751125954880,0.001,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1751125955170,0.001,2431.1,2431.0,6.693]
["bitfinex","ETHUSD",1751125956183,0.001,2431.1,2430.9,1.0]
["bitfinex","ETHUSD",1751125956354,0.7102,2431.0,2430.9,1.0]
["bitfinex","ETHUSD",1751125956554,0.7102,2431.0,2430.9,7.693]
["bitfinex","ETHUSD",1751125956965,0.7102,2431.0,2430.9,1.0]
["bitfinex","ETHUSD",1751125957163,0.7102,2431.0,2430.9,7.693]
["bitfinex","ETHUSD",1751125957360,0.7102,2431.0,2430.9,1.0]
["bitfinex","ETHUSD",1751125957565,1.72795449,2431.0,2430.9,1.0]
["bitfinex","ETHUSD",1751125957764,0.2056,2430.9,2430.7,6.693]
["bitfinex","ETHUSD",1751125959455,0.2056,2430.9,2430.6,6.693]
["bitfinex","ETHUSD",1751125959783,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125959986,0.7102,2430.8,2430.6,6.693]
["bitfinex","ETHUSD",1751125961090,0.7102,2430.8,2430.5,2.67422676]
["bitfinex","ETHUSD",1751125961289,0.7102,2430.8,2430.6,6.693]
["bitfinex","ETHUSD",1751125962786,0.7102,2430.8,2430.6,9.16150741]
["bitfinex","ETHUSD",1751125963689,0.2056,2430.9,2430.7,2.46842473]
["bitfinex","ETHUSD",1751125964070,0.2056,2430.9,2430.6,9.16147123]
["bitfinex","ETHUSD",1751125970284,0.2056,2430.9,2430.6,6.693]
["bitfinex","ETHUSD",1751125971309,0.2056,2430.9,2430.6,9.16148777]
["bitfinex","ETHUSD",1751125971509,0.7102,2431.0,2430.7,2.46835532]
["bitfinex","ETHUSD",1751125972491,0.7102,2431.0,2430.8,2.46831863]
["bitfinex","ETHUSD",1751125972692,0.7102,2431.0,2430.7,2.46837251]
["bitfinex","ETHUSD",1751125972995,0.7102,2431.0,2430.8,2.46831926]
["bitfinex","ETHUSD",1751125973912,0.7102,2431.0,2430.7,2.4683699]
["bitfinex","ETHUSD",1751125976011,0.2066,2431.1,2430.8,2.46831328]
["bitfinex","ETHUSD",1751125978213,0.2066,2431.1,2430.8,2.4682533]
["bitfinex","ETHUSD",1751125979698,0.2066,2431.1,2430.7,2.46838596]
["bitfinex","ETHUSD",1751125982131,0.7102,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751125982422,0.7102,2431.0,2430.6,9.36505155]
["bitfinex","ETHUSD",1751125982719,1.99531074,2431.0,2430.6,6.691]
["bitfinex","ETHUSD",1751125982889,0.7102,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1751125984502,0.7102,2430.9,2430.5,2.6742138]
["bitfinex","ETHUSD",1751125987306,3.17850531,2430.9,2430.2,2.46893259]
["bitfinex","ETHUSD",1751125987511,1.13589107,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751125988616,0.7102,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1751125989191,0.7102,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1751125989192,0.7102,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1751125989417,1.26440158,2430.5,2430.2,6.8946]
["bitfinex","ETHUSD",1751125989619,0.7102,2430.4,2429.9,2.48757169]
["bitfinex","ETHUSD",1751125989923,0.2056,2430.3,2429.9,6.9139828]
["bitfinex","ETHUSD",1751125991027,0.2056,2430.3,2429.9,0.2239828]
["bitfinex","ETHUSD",1751125991222,0.7102,2430.2,2429.9,6.9129828]
["bitfinex","ETHUSD",1751125991428,0.7102,2430.2,2429.9,0.2239828]
["bitfinex","ETHUSD",1751125993424,1.04865318,2430.2,2429.9,0.2239828]
["bitfinex","ETHUSD",1751125994637,1.04865318,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751125994829,0.2056,2430.1,2429.9,0.0183828]
["bitfinex","ETHUSD",1751125999214,0.7102,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751125999412,0.9158,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751125999744,1.2881186,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126000749,0.9158,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126007564,0.2056,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126014179,0.2056,2430.0,2429.9,2.48762021]
["bitfinex","ETHUSD",1751126014402,0.2056,2430.2,2429.9,2.48762021]
["bitfinex","ETHUSD",1751126022017,0.2056,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126023118,0.2056,2430.2,2429.9,2.48761978]
["bitfinex","ETHUSD",1751126024196,13.65899289,2430.5,2430.0,3.2704131]
["bitfinex","ETHUSD",1751126024197,1.725,2430.5,2430.0,3.2704131]
["bitfinex","ETHUSD",1751126024402,0.2056,2430.4,2430.0,3.4760131]
["bitfinex","ETHUSD",1751126025126,0.2056,2430.4,2430.1,2.46903047]
["bitfinex","ETHUSD",1751126025986,0.2056,2430.4,2430.1,2.46903419]
["bitfinex","ETHUSD",1751126034729,0.2056,2430.4,2430.2,2.46891921]
["bitfinex","ETHUSD",1751126036133,0.2056,2430.4,2430.1,2.46897586]
["bitfinex","ETHUSD",1751126038320,0.1556,2430.4,2430.1,2.46897586]
["bitfinex","ETHUSD",1751126040866,0.1056,2430.4,2430.1,2.46897586]
["bitfinex","ETHUSD",1751126044682,0.1056,2430.4,2430.2,2.46891044]
["bitfinex","ETHUSD",1751126046598,0.2056,2430.7,2430.3,2.468831]
["bitfinex","ETHUSD",1751126047565,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1751126047759,0.2056,2430.7,2429.9,10.88960833]
["bitfinex","ETHUSD",1751126047760,6.63534937,2430.4,2429.9,10.88960833]
["bitfinex","ETHUSD",1751126047960,6.84094937,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751126048560,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751126048764,0.2056,2430.4,2430.0,2.67472652]
["bitfinex","ETHUSD",1751126049371,0.7102,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751126049755,0.7102,2430.3,2430.0,2.67472489]
["bitfinex","ETHUSD",1751126049955,0.7102,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1751126051254,0.7102,2430.3,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126051566,0.2056,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126052286,0.2056,2430.2,2429.9,2.48761241]
["bitfinex","ETHUSD",1751126055489,0.2056,2430.2,2429.9,4.48761241]
["bitfinex","ETHUSD",1751126055788,0.2056,2430.2,2429.9,2.48761241]
["bitfinex","ETHUSD",1751126058160,0.2056,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126058792,0.2056,2430.2,2429.9,2.48761725]
["bitfinex","ETHUSD",1751126060561,0.2056,2430.2,2430.0,1.0]
["bitfinex","ETHUSD",1751126069297,0.2056,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126071804,1.20794574,2430.2,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126072102,0.2056,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126073868,3.3849358,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126077086,5.1029358,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126087925,11.7789358,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126096840,18.42076398,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126099543,20.54054922,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126110725,20.53554922,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126113055,19.82534922,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126113350,19.82434922,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126113553,11.43634922,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126113725,2.6747358,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126113923,11.0627358,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126114326,6.8776,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126115058,0.2056,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126119143,0.2056,2430.0,2429.9,0.8400828]
["bitfinex","ETHUSD",1751126129981,0.2056,2430.0,2429.9,0.0183828]
["bitfinex","ETHUSD",1751126151925,9.11061564,2430.4,2430.0,0.7772]
["bitfinex","ETHUSD",1751126151926,0.2056,2430.2,2430.0,0.7772]
["bitfinex","ETHUSD",1751126158051,0.2056,2430.4,2430.0,3.45191909]
["bitfinex","ETHUSD",1751126158859,0.2056,2430.4,2430.1,0.8238]
["bitfinex","ETHUSD",1751126161653,0.2056,2430.4,2430.1,3.29281227]
["bitfinex","ETHUSD",1751126164249,0.2056,2430.4,2430.1,0.8238]
["bitfinex","ETHUSD",1751126166548,0.2056,2430.4,2430.1,3.29281848]
["bitfinex","ETHUSD",1751126168876,0.2056,2430.4,2430.1,0.8238]
["bitfinex","ETHUSD",1751126174173,0.2056,2430.4,2430.1,3.29283189]
["bitfinex","ETHUSD",1751126180682,0.2056,2430.4,2430.2,2.4689302]
["bitfinex","ETHUSD",1751126183261,0.2056,2430.4,2430.3,2.468831]
["bitfinex","ETHUSD",1751126183468,0.2056,2430.6,2430.3,2.468831]
["bitfinex","ETHUSD",1751126183993,0.2056,2430.6,2430.3,3.234331]
["bitfinex","ETHUSD",1751126184373,0.2056,2430.6,2430.3,0.7655]
["bitfinex","ETHUSD",1751126191400,0.2056,2430.6,2430.3,3.23432968]
["bitfinex","ETHUSD",1751126193495,0.2056,2430.6,2430.5,2.46862785]
["bitfinex","ETHUSD",1751126193707,0.2056,2431.0,2430.7,2.46841742]
["bitfinex","ETHUSD",1751126193912,0.2056,2431.0,2430.7,2.46836662]
["bitfinex","ETHUSD",1751126194064,0.001,2431.1,2430.7,2.4683482]
["bitfinex","ETHUSD",1751126194408,0.2066,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751126194565,0.2066,2431.1,2430.7,2.67393324]
["bitfinex","ETHUSD",1751126194758,0.2066,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751126196297,0.2066,2431.1,2430.7,2.67401516]
["bitfinex","ETHUSD",1751126196883,0.2066,2431.1,2430.8,0.829]
["bitfinex","ETHUSD",1751126199204,0.2066,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751126200108,0.2066,2431.1,2430.7,2.67401007]
["bitfinex","ETHUSD",1751126200996,0.2066,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751126201803,0.2066,2431.1,2430.7,2.67401622]
["bitfinex","ETHUSD",1751126205894,6.64182818,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751126206098,0.9158,2430.8,2430.3,13.43837583]
["bitfinex","ETHUSD",1751126206410,0.9158,2430.8,2430.3,10.9696]
["bitfinex","ETHUSD",1751126206612,0.2056,2430.8,2430.5,2.46857673]
["bitfinex","ETHUSD",1751126206794,0.2056,2430.8,2430.4,2.46872942]
["bitfinex","ETHUSD",1751126206987,0.2056,2430.9,2430.5,2.4685712]
["bitfinex","ETHUSD",1751126207590,0.7102,2431.0,2430.5,2.4685712]
["bitfinex","ETHUSD",1751126207591,0.001,2431.1,2430.6,0.764]
["bitfinex","ETHUSD",1751126207910,0.2066,2431.1,2430.7,2.46842438]
["bitfinex","ETHUSD",1751126209302,2.67462236,2431.1,2430.7,2.46842438]
["bitfinex","ETHUSD",1751126209721,2.46812158,2431.0,2430.6,3.43806968]
["bitfinex","ETHUSD",1751126210435,2.46812158,2431.0,2430.6,0.9696]
["bitfinex","ETHUSD",1751126210926,2.46812158,2431.0,2430.6,3.43812124]
["bitfinex","ETHUSD",1751126211232,2.46812158,2431.0,2430.6,0.9696]
["bitfinex","ETHUSD",1751126211394,0.2066,2431.1,2431.0,3.23212011]
["bitfinex","ETHUSD",1751126211595,0.2066,2431.1,2431.0,13.78212011]
["bitfinex","ETHUSD",1751126211596,0.001,2431.1,2431.0,13.78212011]
["bitfinex","ETHUSD",1751126214646,0.001,2431.1,2431.0,23.2510515]
["bitfinex","ETHUSD",1751126216239,0.001,2431.1,2431.0,29.9010515]
["bitfinex","ETHUSD",1751126216616,0.001,2431.1,2431.0,30.9010515]
["bitfinex","ETHUSD",1751126221616,0.001,2431.1,2431.0,31.1066515]
["bitfinex","ETHUSD",1751126222935,0.001,2431.4,2431.3,33.83781557]
["bitfinex","ETHUSD",1751126223140,0.001,2431.4,2431.3,53.51234696]
["bitfinex","ETHUSD",1751126223300,0.001,2431.4,2431.3,61.86634696]
["bitfinex","ETHUSD",1751126224144,0.001,2431.4,2431.3,62.17669752]
["bitfinex","ETHUSD",1751126224317,0.001,2431.4,2431.3,58.14675252]
["bitfinex","ETHUSD",1751126224518,0.001,2431.4,2431.3,57.84435252]
["bitfinex","ETHUSD",1751126225039,0.001,2431.4,2431.3,48.03204252]
["bitfinex","ETHUSD",1751126225208,0.001,2431.4,2431.3,47.63204252]
["bitfinex","ETHUSD",1751126225538,0.001,2431.4,2431.3,32.17669752]
["bitfinex","ETHUSD",1751126225739,0.001,2431.4,2431.3,42.20464252]
["bitfinex","ETHUSD",1751126226301,0.001,2431.4,2431.3,32.17669752]
["bitfinex","ETHUSD",1751126226502,0.001,2431.4,2431.3,41.48229746]
["bitfinex","ETHUSD",1751126226802,0.001,2431.4,2431.3,41.23309746]
["bitfinex","ETHUSD",1751126227551,0.001,2431.4,2431.3,41.45299746]
["bitfinex","ETHUSD",1751126228464,0.001,2431.4,2431.3,41.46299746]
["bitfinex","ETHUSD",1751126228617,0.001,2431.4,2431.3,33.10899746]
["bitfinex","ETHUSD",1751126228812,0.001,2431.4,2431.3,41.46199746]
["bitfinex","ETHUSD",1751126229033,0.001,2431.4,2431.3,40.67209746]
["bitfinex","ETHUSD",1751126229343,0.001,2431.4,2431.3,35.26744546]
["bitfinex","ETHUSD",1751126229767,0.001,2431.4,2431.3,26.91444546]
["bitfinex","ETHUSD",1751126229968,0.001,2431.4,2431.3,22.72212107]
["bitfinex","ETHUSD",1751126230945,0.001,2431.4,2431.3,22.72012107]
["bitfinex","ETHUSD",1751126232110,0.001,2431.4,2431.3,14.36912107]
["bitfinex","ETHUSD",1751126232311,0.001,2431.4,2431.3,22.72012107]
["bitfinex","ETHUSD",1751126232614,0.001,2431.4,2431.3,14.05877051]
["bitfinex","ETHUSD",1751126232810,0.001,2431.4,2431.3,14.39177051]
["bitfinex","ETHUSD",1751126233047,0.001,2431.4,2431.3,21.03877051]
["bitfinex","ETHUSD",1751126233724,0.001,2431.4,2431.3,21.58877051]
["bitfinex","ETHUSD",1751126236226,0.001,2431.4,2431.3,22.42027051]
["bitfinex","ETHUSD",1751126237911,0.001,2431.4,2431.3,31.8892019]
["bitfinex","ETHUSD",1751126238527,0.001,2431.4,2431.3,46.8918359]
["bitfinex","ETHUSD",1751126240131,0.001,2431.4,2431.3,37.42290451]
["bitfinex","ETHUSD",1751126240766,0.001,2431.4,2431.3,42.17290451]
["bitfinex","ETHUSD",1751126241338,0.001,2431.4,2431.3,51.6418359]
["bitfinex","ETHUSD",1751126241537,0.7122,2432.4,2431.3,51.6418359]
["bitfinex","ETHUSD",1751126241538,0.7122,2432.4,2431.5,1.36]
["bitfinex","ETHUSD",1751126241767,0.001,2432.4,2431.5,59.94354397]
["bitfinex","ETHUSD",1751126242061,0.001,2432.4,2431.5,69.02554397]
["bitfinex","ETHUSD",1751126242843,0.001,2432.4,2431.5,64.69354397]
["bitfinex","ETHUSD",1751126243043,0.001,2432.4,2431.6,43.8275111]
["bitfinex","ETHUSD",1751126243436,0.001,2432.4,2431.8,13.01730816]
["bitfinex","ETHUSD",1751126243765,0.001,2432.4,2432.3,20.24768497]
["bitfinex","ETHUSD",1751126243948,0.001,2432.4,2432.3,26.02168497]
["bitfinex","ETHUSD",1751126244332,0.001,2432.4,2432.3,25.57608763]
["bitfinex","ETHUSD",1751126246466,0.001,2432.4,2432.3,22.19435163]
["bitfinex","ETHUSD",1751126246667,0.001,2432.4,2432.3,25.59244063]
["bitfinex","ETHUSD",1751126246867,0.001,2432.4,2432.3,25.57988997]
["bitfinex","ETHUSD",1751126247070,0.001,2432.4,2432.3,25.88395526]
["bitfinex","ETHUSD",1751126247471,0.001,2432.4,2432.3,25.57988997]
["bitfinex","ETHUSD",1751126250296,0.001,2432.4,2432.3,17.01719797]
["bitfinex","ETHUSD",1751126250476,0.001,2432.4,2432.3,25.38074857]
["bitfinex","ETHUSD",1751126250678,0.001,2432.4,2432.3,25.36819797]
["bitfinex","ETHUSD",1751126250993,0.001,2432.4,2432.3,25.38009327]
["bitfinex","ETHUSD",1751126251193,0.001,2432.4,2432.3,25.37947178]
["bitfinex","ETHUSD",1751126251491,0.001,2432.4,2432.3,25.58427178]
["bitfinex","ETHUSD",1751126253504,0.001,2432.4,2432.3,17.23327178]
["bitfinex","ETHUSD",1751126253700,0.001,2432.4,2432.3,25.58427178]
["bitfinex","ETHUSD",1751126254570,0.001,2432.4,2432.3,35.05320317]
["bitfinex","ETHUSD",1751126254769,0.2237875,2432.8,2432.7,3.01639536]
["bitfinex","ETHUSD",1751126254989,0.2237875,2432.8,2432.7,69.75512675]
["bitfinex","ETHUSD",1751126255193,0.00083163,2433.8,2433.6,2.46548323]
["bitfinex","ETHUSD",1751126255356,0.00083163,2433.8,2433.6,10.82448323]
["bitfinex","ETHUSD",1751126255556,0.00083163,2433.8,2433.6,2.67028323]
["bitfinex","ETHUSD",1751126255773,1.47832503,2433.7,2433.6,11.02928323]
["bitfinex","ETHUSD",1751126256314,1.47832503,2433.7,2433.6,9.32628323]
["bitfinex","ETHUSD",1751126257692,10.94725642,2433.7,2433.6,9.32628323]
["bitfinex","ETHUSD",1751126257877,10.94725642,2433.7,2433.6,9.32728323]
["bitfinex","ETHUSD",1751126258075,1.47832503,2433.7,2433.6,9.32728323]
["bitfinex","ETHUSD",1751126258276,1.47832503,2433.7,2433.6,2.67028323]
["bitfinex","ETHUSD",1751126258477,0.76712503,2433.7,2433.6,9.32728323]
["bitfinex","ETHUSD",1751126261715,0.76712503,2433.7,2433.6,19.32728323]
["bitfinex","ETHUSD",1751126262420,0.2237875,2435.3,2433.7,3.01538192]
["bitfinex","ETHUSD",1751126262632,0.2237875,2435.3,2435.2,42.70479472]
["bitfinex","ETHUSD",1751126262850,0.00286742,2436.1,2436.0,2.46305418]
["bitfinex","ETHUSD",1751126263126,40.0,2439.3,2439.0,146.48894766]
["bitfinex","ETHUSD",1751126263274,11.92885513,2439.1,2439.0,101.77721366]
["bitfinex","ETHUSD",1751126263475,9.46893139,2439.1,2439.0,86.204726]
["bitfinex","ETHUSD",1751126263677,9.46893139,2439.1,2439.0,76.49041564]
["bitfinex","ETHUSD",1751126263678,4.29704341,2439.1,2439.0,76.49041564]
["bitfinex","ETHUSD",1751126263929,12.53052979,2439.1,2439.0,76.49041564]
["bitfinex","ETHUSD",1751126264228,48.66680943,2439.1,2439.0,35.72344626]
["bitfinex","ETHUSD",1751126264374,49.63618111,2439.1,2439.0,13.12873778]
["bitfinex","ETHUSD",1751126264570,67.76222127,2439.1,2439.0,7.46985616]
["bitfinex","ETHUSD",1751126264816,3.95514196,2439.1,2439.0,7.46985616]
["bitfinex","ETHUSD",1751126265020,3.95514196,2439.1,2437.9,7.078]
["bitfinex","ETHUSD",1751126265021,2.46039686,2438.7,2437.9,7.078]
["bitfinex","ETHUSD",1751126265219,22.18298682,2439.1,2437.9,7.081]
["bitfinex","ETHUSD",1751126265220,13.58227155,2438.0,2437.9,7.081]
["bitfinex","ETHUSD",1751126265416,8.03680205,2439.1,2437.9,7.7891]
["bitfinex","ETHUSD",1751126265417,1.231305,2439.1,2437.9,7.7891]
["bitfinex","ETHUSD",1751126265621,4.4385711,2439.5,2438.0,7.126]
["bitfinex","ETHUSD",1751126265876,16.04292805,2438.4,2437.7,0.7649]
["bitfinex","ETHUSD",1751126266020,2.45972205,2439.3,2437.8,7.124]
["bitfinex","ETHUSD",1751126266224,13.58227155,2438.2,2437.9,7.125]
["bitfinex","ETHUSD",1751126266580,2.45948092,2439.6,2438.2,2.46074385]
["bitfinex","ETHUSD",1751126266736,2.45989492,2439.2,2438.4,3.01059354]
["bitfinex","ETHUSD",1751126267066,13.58227155,2438.8,2438.3,9.58672271]
["bitfinex","ETHUSD",1751126267252,2.45949183,2439.6,2438.4,10.55]
["bitfinex","ETHUSD",1751126267470,10.0797875,2440.1,2438.8,10.0]
["bitfinex","ETHUSD",1751126267471,13.58227155,2439.7,2438.8,10.0]
["bitfinex","ETHUSD",1751126267777,5.12225275,2441.0,2438.8,10.0]
["bitfinex","ETHUSD",1751126267778,1.25095493,2441.2,2440.0,2.45901639]
["bitfinex","ETHUSD",1751126267923,10.26512646,2443.0,2440.0,2.45901639]
["bitfinex","ETHUSD",1751126267924,13.58227155,2443.4,2440.8,13.58227155]
["bitfinex","ETHUSD",1751126268123,2.45578431,2443.3,2441.4,10.0]
["bitfinex","ETHUSD",1751126268383,2.45578431,2443.3,2441.5,4.0]
["bitfinex","ETHUSD",1751126268384,13.58227155,2442.0,2441.5,4.0]
["bitfinex","ETHUSD",1751126268561,13.58227155,2442.9,2441.8,30.22735]
["bitfinex","ETHUSD",1751126268743,2.45529436,2443.7,2442.5,2.45649948]
["bitfinex","ETHUSD",1751126268955,10.47702492,2443.3,2441.9,0.55]
["bitfinex","ETHUSD",1751126269286,10.47702492,2442.1,2441.6,0.7764]
["bitfinex","ETHUSD",1751126269585,10.47702492,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1751126269731,10.47702492,2442.7,2441.8,0.55]
["bitfinex","ETHUSD",1751126269934,1.978,2443.2,2441.6,0.7764]
["bitfinex","ETHUSD",1751126270243,10.47702492,2442.4,2441.7,7.215]
["bitfinex","ETHUSD",1751126270442,10.47702492,2442.1,2441.2,2.059]
["bitfinex","ETHUSD",1751126270678,10.47702492,2441.7,2441.2,2.059]
["bitfinex","ETHUSD",1751126270976,0.32384022,2442.8,2441.3,7.245]
["bitfinex","ETHUSD",1751126271295,0.32384022,2442.8,2442.0,3.220738]
["bitfinex","ETHUSD",1751126271567,2.45650125,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1751126271790,10.47702492,2443.2,2442.2,0.8127]
["bitfinex","ETHUSD",1751126271986,10.47702492,2442.9,2442.2,0.8127]
["bitfinex","ETHUSD",1751126272130,10.47702492,2442.9,2441.0,2.45795404]
["bitfinex","ETHUSD",1751126272131,2.45659896,2442.5,2441.9,7.4]
["bitfinex","ETHUSD",1751126272330,2.45659896,2442.5,2441.7,0.8127]
["bitfinex","ETHUSD",1751126272331,10.47702492,2442.2,2441.7,0.8127]
["bitfinex","ETHUSD",1751126272571,10.47702492,2441.8,2441.1,0.8127]
["bitfinex","ETHUSD",1751126272778,10.47702492,2441.4,2441.1,0.8127]
["bitfinex","ETHUSD",1751126272937,10.47702492,2441.4,2440.3,0.8127]
["bitfinex","ETHUSD",1751126273305,2.45767595,2441.4,2440.4,7.411]
["bitfinex","ETHUSD",1751126273584,10.47702492,2440.7,2439.8,10.8127]
["bitfinex","ETHUSD",1751126273750,10.47702492,2440.7,2439.8,0.8127]
["bitfinex","ETHUSD",1751126273937,10.47702492,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751126274134,2.45851259,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751126274369,10.0,2440.6,2439.5,9.87342949]
["bitfinex","ETHUSD",1751126274568,10.0,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751126274569,2.45861334,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751126274786,2.45889192,2440.2,2439.5,10.84273662]
["bitfinex","ETHUSD",1751126274978,2.45892587,2440.1,2439.5,8.38321685]
["bitfinex","ETHUSD",1751126275132,2.155,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751126276086,10.47702492,2440.4,2439.3,0.8127]
["bitfinex","ETHUSD",1751126276087,2.45869112,2440.4,2439.3,0.8127]
["bitfinex","ETHUSD",1751126276288,15.09080562,2440.3,2439.6,2.45939695]
["bitfinex","ETHUSD",1751126276489,10.47702492,2439.9,2439.1,7.398]
["bitfinex","ETHUSD",1751126276668,10.22702492,2439.9,2439.1,7.398]
["bitfinex","ETHUSD",1751126276987,10.22702492,2439.9,2439.4,2.45957201]
["bitfinex","ETHUSD",1751126277175,10.22702492,2439.9,2439.3,2.4596964]
["bitfinex","ETHUSD",1751126277576,10.22702492,2439.9,2438.9,1.54]
["bitfinex","ETHUSD",1751126277577,10.22702492,2439.9,2438.9,8.935]
["bitfinex","ETHUSD",1751126277759,10.22702492,2439.9,2439.4,2.45959631]
["bitfinex","ETHUSD",1751126277954,10.22702492,2439.9,2439.0,11.97459]
["bitfinex","ETHUSD",1751126278295,10.22702492,2439.9,2439.0,1.97459]
["bitfinex","ETHUSD",1751126278588,10.22702492,2439.9,2438.9,0.54]
["bitfinex","ETHUSD",1751126278756,12.68614792,2439.9,2439.2,2.45975186]
["bitfinex","ETHUSD",1751126278955,12.68614792,2439.9,2438.9,0.54]
["bitfinex","ETHUSD",1751126278956,10.22702492,2439.9,2438.9,10.54]
["bitfinex","ETHUSD",1751126279159,10.22702492,2439.9,2439.3,2.45965856]
["bitfinex","ETHUSD",1751126279595,12.68615674,2439.9,2439.3,2.45971031]
["bitfinex","ETHUSD",1751126279760,12.68615674,2439.9,2438.9,10.54]
["bitfinex","ETHUSD",1751126279962,12.68615674,2439.9,2439.3,2.45965629]
["bitfinex","ETHUSD",1751126280195,12.68616731,2439.9,2439.3,2.4596572]
["bitfinex","ETHUSD",1751126280493,10.2238,2439.8,2438.9,0.54]
["bitfinex","ETHUSD",1751126280688,12.3788,2439.8,2439.3,2.45966021]
["bitfinex","ETHUSD",1751126280995,2.155,2439.7,2439.3,2.45966021]
["bitfinex","ETHUSD",1751126281195,2.155,2439.7,2439.2,2.45981226]
["bitfinex","ETHUSD",1751126281373,2.155,2439.7,2439.3,2.45968415]
["bitfinex","ETHUSD",1751126281690,4.41434483,2439.7,2439.1,2.45990113]
["bitfinex","ETHUSD",1751126281890,1.955,2439.7,2439.2,2.45981529]
["bitfinex","ETHUSD",1751126282396,4.41439087,2439.7,2439.1,2.4598707]
["bitfinex","ETHUSD",1751126282600,10.47702492,2439.5,2438.9,0.54]
["bitfinex","ETHUSD",1751126282801,10.47702492,2439.5,2439.0,2.45998933]
["bitfinex","ETHUSD",1751126282980,10.47702492,2439.5,2438.9,0.54]
["bitfinex","ETHUSD",1751126283182,12.93661011,2439.5,2438.9,3.00007877]
["bitfinex","ETHUSD",1751126283396,10.47702492,2439.5,2438.9,0.54]
["bitfinex","ETHUSD",1751126283609,12.93654856,2439.5,2438.9,3.00006514]
["bitfinex","ETHUSD",1751126283759,2.45968315,2439.4,2439.2,0.54]
["bitfinex","ETHUSD",1751126283960,10.2238,2439.8,2439.2,0.54]
["bitfinex","ETHUSD",1751126284166,2.155,2439.4,2439.2,2.99976733]
["bitfinex","ETHUSD",1751126284365,2.155,2439.4,2439.2,2.99978004]
["bitfinex","ETHUSD",1751126284664,2.155,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126285195,2.155,2439.4,2439.2,2.99982176]
["bitfinex","ETHUSD",1751126285196,10.47702492,2439.5,2439.4,2.45962121]
["bitfinex","ETHUSD",1751126285399,12.63202492,2439.5,2439.3,2.45967462]
["bitfinex","ETHUSD",1751126285608,12.63202492,2439.5,2439.3,2.45966731]
["bitfinex","ETHUSD",1751126285973,12.63202492,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751126286866,0.2238,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751126287062,2.155,2439.7,2439.2,0.54]
["bitfinex","ETHUSD",1751126287308,12.68301796,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751126287503,2.155,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751126287703,10.47702492,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751126288202,0.2238,2439.8,2439.3,1.0]
["bitfinex","ETHUSD",1751126288405,2.155,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126288589,10.47702492,2440.1,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126288765,2.155,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126289826,12.63202492,2439.7,2439.3,2.45964707]
["bitfinex","ETHUSD",1751126290595,10.47702492,2439.7,2439.4,2.45961457]
["bitfinex","ETHUSD",1751126290770,2.155,2439.6,2439.3,2.45967553]
["bitfinex","ETHUSD",1751126290970,10.47702492,2439.7,2439.4,2.45961798]
["bitfinex","ETHUSD",1751126291181,10.47702492,2439.7,2439.3,2.45967542]
["bitfinex","ETHUSD",1751126291182,2.155,2439.6,2439.3,2.45967542]
["bitfinex","ETHUSD",1751126291390,2.155,2439.6,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126291588,10.47702492,2439.7,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126291818,2.155,2439.6,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126292617,2.155,2439.6,2439.2,2.99975196]
["bitfinex","ETHUSD",1751126292802,2.155,2439.6,2439.3,2.45968478]
["bitfinex","ETHUSD",1751126293002,2.155,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126293399,10.47702492,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126293593,2.155,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126293922,10.0,2440.0,2439.5,2.45949199]
["bitfinex","ETHUSD",1751126294082,9.459,2439.9,2439.8,2.45911832]
["bitfinex","ETHUSD",1751126294285,9.459,2439.9,2439.7,2.45926563]
["bitfinex","ETHUSD",1751126294505,10.0,2440.0,2439.6,2.45938124]
["bitfinex","ETHUSD",1751126294834,2.155,2439.9,2439.5,2.45947218]
["bitfinex","ETHUSD",1751126295020,10.47702492,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126295183,2.155,2440.2,2439.9,2.45909022]
["bitfinex","ETHUSD",1751126295385,2.155,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751126295584,2.155,2440.2,2439.7,2.45926904]
["bitfinex","ETHUSD",1751126295784,10.47702492,2440.0,2439.4,1.20756874]
["bitfinex","ETHUSD",1751126296039,10.47702492,2440.0,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126296204,10.47702492,2440.0,2439.6,2.45941291]
["bitfinex","ETHUSD",1751126296516,17.77102492,2440.0,2439.6,3.66698062]
["bitfinex","ETHUSD",1751126296731,17.77102492,2440.0,2439.7,2.45930872]
["bitfinex","ETHUSD",1751126296919,17.77102492,2440.0,2439.6,3.66694354]
["bitfinex","ETHUSD",1751126297288,17.77102492,2440.0,2439.7,1.20756874]
["bitfinex","ETHUSD",1751126297599,17.77102492,2440.0,2439.6,3.66694354]
["bitfinex","ETHUSD",1751126297799,17.77102492,2440.0,2439.7,2.45930797]
["bitfinex","ETHUSD",1751126297989,17.77102492,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751126298189,17.77102492,2440.0,2439.7,2.66409284]
["bitfinex","ETHUSD",1751126298393,10.47702492,2440.0,2439.7,2.45931569]
["bitfinex","ETHUSD",1751126298589,2.155,2439.9,2439.8,2.66394974]
["bitfinex","ETHUSD",1751126299612,12.63202492,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751126299846,12.63202492,2440.0,2439.8,2.6640011]
["bitfinex","ETHUSD",1751126299847,12.63202492,2440.0,2439.8,2.66395549]
["bitfinex","ETHUSD",1751126300329,12.63202492,2440.0,2439.9,3.66668591]
["bitfinex","ETHUSD",1751126300893,12.63202492,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751126301095,0.2048,2440.3,2440.0,2.45901476]
["bitfinex","ETHUSD",1751126301399,10.47702492,2440.4,2440.0,2.45901476]
["bitfinex","ETHUSD",1751126301400,10.47702492,2440.4,2440.1,1.20228288]
["bitfinex","ETHUSD",1751126301600,2.155,2440.3,2440.1,1.40708288]
["bitfinex","ETHUSD",1751126302129,2.078,2440.2,2440.1,1.40708288]
["bitfinex","ETHUSD",1751126302295,2.078,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751126302492,10.47702492,2440.4,2440.1,4.27377643]
["bitfinex","ETHUSD",1751126302690,2.078,2440.3,2440.1,4.27377643]
["bitfinex","ETHUSD",1751126303130,2.078,2440.3,2440.2,1.20672661]
["bitfinex","ETHUSD",1751126303503,0.2048,2440.5,2440.1,1.81489166]
["bitfinex","ETHUSD",1751126303706,12.75982492,2440.5,2440.4,1.20853339]
["bitfinex","ETHUSD",1751126304396,10.47702492,2440.5,2440.4,1.2095292]
["bitfinex","ETHUSD",1751126304617,12.55502492,2440.5,2440.4,1.2095292]
["bitfinex","ETHUSD",1751126304807,12.55502492,2440.5,2440.3,2.45866528]
["bitfinex","ETHUSD",1751126304808,12.55502492,2440.5,2440.3,4.06875694]
["bitfinex","ETHUSD",1751126305004,12.55502492,2440.5,2440.3,1.61009166]
["bitfinex","ETHUSD",1751126305207,12.55502492,2440.5,2440.3,4.0687974]
["bitfinex","ETHUSD",1751126305405,10.47702492,2440.5,2440.3,1.61009166]
["bitfinex","ETHUSD",1751126305628,12.55502492,2440.5,2440.3,1.61009166]
["bitfinex","ETHUSD",1751126305840,12.55502492,2440.5,2440.4,1.20910015]
["bitfinex","ETHUSD",1751126306203,12.75982492,2440.5,2440.4,1.20910015]
["bitfinex","ETHUSD",1751126306399,2.4586961,2440.4,2440.1,1.61307962]
["bitfinex","ETHUSD",1751126306631,10.47702492,2440.2,2439.8,2.61993749]
["bitfinex","ETHUSD",1751126306815,7.243,2440.1,2439.8,2.61993749]
["bitfinex","ETHUSD",1751126307136,0.2238,2440.0,2439.7,2.61993749]
["bitfinex","ETHUSD",1751126307312,10.47702492,2440.2,2439.9,2.41513749]
["bitfinex","ETHUSD",1751126307632,19.79502492,2440.2,2440.0,2.45900507]
["bitfinex","ETHUSD",1751126307829,19.79502492,2440.2,2440.0,2.66380507]
["bitfinex","ETHUSD",1751126308404,10.47702492,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751126308908,10.47702492,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751126309221,10.47702492,2440.2,2440.1,2.66371561]
["bitfinex","ETHUSD",1751126310214,9.31,2440.4,2440.3,2.45871409]
["bitfinex","ETHUSD",1751126310420,9.31,2440.4,2440.2,2.45876037]
["bitfinex","ETHUSD",1751126310627,9.31,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751126311437,2.078,2440.4,2440.3,2.66351409]
["bitfinex","ETHUSD",1751126312124,2.078,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751126312633,15.62521862,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751126313809,15.62521862,2440.4,2440.0,2.99895286]
["bitfinex","ETHUSD",1751126314036,13.54721862,2440.1,2439.8,2.41513749]
["bitfinex","ETHUSD",1751126314227,13.54721862,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751126314427,13.54721862,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751126314605,13.54721862,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751126315001,13.77101862,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751126315327,13.77101862,2440.0,2439.7,2.66411]
["bitfinex","ETHUSD",1751126315521,13.54721862,2440.0,2439.8,2.45920815]
["bitfinex","ETHUSD",1751126315726,13.54721862,2440.0,2439.8,2.45920814]
["bitfinex","ETHUSD",1751126316023,13.54721862,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751126316541,23.20625537,2440.0,2439.7,2.61993749]
["bitfinex","ETHUSD",1751126316738,20.74721862,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751126316939,13.54721862,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751126317145,13.54721862,2439.7,2439.4,2.41513749]
["bitfinex","ETHUSD",1751126317451,13.54721862,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751126317909,13.54721862,2439.7,2439.3,2.41513749]
["bitfinex","ETHUSD",1751126318103,13.54721862,2439.4,2439.2,2.61993749]
["bitfinex","ETHUSD",1751126318648,13.54721862,2439.4,2439.2,2.41513749]
["bitfinex","ETHUSD",1751126318865,13.54721862,2439.4,2439.2,3.41513749]
["bitfinex","ETHUSD",1751126319344,13.54721862,2439.4,2439.2,5.87495311]
["bitfinex","ETHUSD",1751126319747,13.54721862,2439.4,2439.2,3.41513749]
["bitfinex","ETHUSD",1751126320048,13.54721862,2439.4,2439.2,5.87493884]
["bitfinex","ETHUSD",1751126320214,13.54721862,2439.4,2439.2,3.41513749]
["bitfinex","ETHUSD",1751126320416,13.54721862,2439.4,2439.2,1.0]
["bitfinex","ETHUSD",1751126320744,10.51020585,2439.4,2439.2,1.0]
["bitfinex","ETHUSD",1751126321536,0.2048,2439.6,2439.4,2.45958571]
["bitfinex","ETHUSD",1751126321753,9.4588,2439.6,2439.3,2.45969609]
["bitfinex","ETHUSD",1751126322159,9.4588,2439.6,2439.4,2.45960696]
["bitfinex","ETHUSD",1751126322369,0.2048,2439.6,2439.3,2.45967456]
["bitfinex","ETHUSD",1751126322648,0.2048,2439.6,2439.4,2.45955622]
["bitfinex","ETHUSD",1751126322848,10.73400585,2439.8,2439.4,2.45955622]
["bitfinex","ETHUSD",1751126322849,9.249,2439.7,2439.4,2.45955622]
["bitfinex","ETHUSD",1751126323056,9.249,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751126323254,9.249,2439.7,2439.2,3.4598059]
["bitfinex","ETHUSD",1751126323419,9.4538,2439.7,2439.2,3.6646059]
["bitfinex","ETHUSD",1751126323617,9.4538,2439.7,2439.4,2.45957034]
["bitfinex","ETHUSD",1751126323820,9.4538,2439.7,2439.3,2.45968174]
["bitfinex","ETHUSD",1751126324020,9.4538,2439.7,2439.2,3.66460574]
["bitfinex","ETHUSD",1751126324248,9.4538,2439.7,2439.4,2.45960362]
["bitfinex","ETHUSD",1751126324456,9.4538,2439.7,2439.3,2.45968693]
["bitfinex","ETHUSD",1751126324624,9.4538,2439.7,2439.2,1.2048]
["bitfinex","ETHUSD",1751126324952,9.4538,2439.7,2439.3,2.45970294]
["bitfinex","ETHUSD",1751126325483,9.4538,2439.7,2439.3,2.45965608]
["bitfinex","ETHUSD",1751126326328,9.4538,2439.7,2439.4,2.4596053]
["bitfinex","ETHUSD",1751126326639,10.0,2440.1,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126326967,2.078,2439.9,2439.7,2.45930743]
["bitfinex","ETHUSD",1751126327125,0.2048,2440.0,2439.8,2.45918982]
["bitfinex","ETHUSD",1751126327457,0.2048,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1751126327666,0.001,2440.9,2439.9,0.2048]
["bitfinex","ETHUSD",1751126327667,0.2238,2440.7,2439.9,0.2048]
["bitfinex","ETHUSD",1751126327953,0.2238,2440.7,2439.5,7.154]
["bitfinex","ETHUSD",1751126327954,0.2238,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751126328271,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751126328472,10.51020585,2440.5,2439.7,0.7786]
["bitfinex","ETHUSD",1751126328695,10.51020585,2439.8,2439.3,0.7786]
["bitfinex","ETHUSD",1751126328896,10.51020585,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751126330142,10.51020585,2439.8,2439.6,2.66419504]
["bitfinex","ETHUSD",1751126331188,10.51020585,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126331542,0.2248,2440.9,2439.7,10.52496062]
["bitfinex","ETHUSD",1751126331776,0.2248,2440.9,2440.8,2.45821042]
["bitfinex","ETHUSD",1751126332076,0.001,2440.9,2440.8,3.23681042]
["bitfinex","ETHUSD",1751126333784,0.001,2440.9,2440.7,2.45825214]
["bitfinex","ETHUSD",1751126333994,0.001,2440.9,2440.4,3.23712305]
["bitfinex","ETHUSD",1751126334154,0.001,2440.9,2440.4,3.23718211]
["bitfinex","ETHUSD",1751126334352,0.001,2440.9,2440.3,7.173]
["bitfinex","ETHUSD",1751126334353,0.001,2440.9,2440.5,2.45846063]
["bitfinex","ETHUSD",1751126334769,0.001,2440.9,2440.5,2.45846782]
["bitfinex","ETHUSD",1751126334966,0.001,2440.9,2440.6,2.45840822]
["bitfinex","ETHUSD",1751126335279,0.001,2440.9,2440.4,2.45854531]
["bitfinex","ETHUSD",1751126335477,12.45921036,2440.9,2440.3,2.45868636]
["bitfinex","ETHUSD",1751126335640,10.51020585,2440.6,2440.1,2.45882041]
["bitfinex","ETHUSD",1751126335842,10.51020585,2440.6,2439.7,0.7786]
["bitfinex","ETHUSD",1751126336050,19.185,2440.9,2439.1,0.002]
["bitfinex","ETHUSD",1751126336051,0.2238,2440.1,2439.1,0.002]
["bitfinex","ETHUSD",1751126336255,10.51020585,2439.8,2439.2,2.45975454]
["bitfinex","ETHUSD",1751126336489,10.51020585,2439.8,2439.2,2.45982289]
["bitfinex","ETHUSD",1751126336689,10.51020585,2439.8,2439.1,0.002]
["bitfinex","ETHUSD",1751126336875,10.51020585,2439.8,2439.5,2.45946608]
["bitfinex","ETHUSD",1751126337876,10.51020585,2439.8,2439.6,2.45941495]
["bitfinex","ETHUSD",1751126338386,10.51020585,2439.8,2439.5,2.45947674]
["bitfinex","ETHUSD",1751126339260,10.51020585,2439.8,2439.4,2.45956984]
["bitfinex","ETHUSD",1751126339664,10.51020585,2439.8,2439.5,2.45950391]
["bitfinex","ETHUSD",1751126340500,10.51020585,2439.8,2439.6,2.4594158]
["bitfinex","ETHUSD",1751126340686,10.51020585,2439.8,2439.4,2.45957333]
["bitfinex","ETHUSD",1751126340856,10.51020585,2439.8,2439.1,0.002]
["bitfinex","ETHUSD",1751126341065,10.51020585,2439.8,2439.3,2.45968205]
["bitfinex","ETHUSD",1751126341295,10.51020585,2439.4,2439.1,0.002]
["bitfinex","ETHUSD",1751126341478,0.2048,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1751126341805,2.45981806,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1751126341972,3.0097347,2439.3,2439.1,0.002]
["bitfinex","ETHUSD",1751126342299,0.2048,2439.1,2438.4,0.2048]
["bitfinex","ETHUSD",1751126342594,10.51020585,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751126343095,10.51020585,2438.7,2438.4,2.66541596]
["bitfinex","ETHUSD",1751126343305,10.51020585,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751126343998,10.51020585,2438.7,2438.4,2.66542649]
["bitfinex","ETHUSD",1751126345189,10.51020585,2438.7,2438.2,0.002]
["bitfinex","ETHUSD",1751126345490,10.51020585,2438.7,2438.3,2.46070745]
["bitfinex","ETHUSD",1751126345703,17.64720585,2438.7,2438.2,0.2068]
["bitfinex","ETHUSD",1751126345866,0.2048,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126348395,10.73400585,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126348594,17.86000585,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126350169,28.41000585,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126350469,12.66568932,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1751126350664,12.46083437,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1751126351272,12.460882,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1751126351679,2.46093269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751126352207,0.55,2437.9,2437.4,3.22018332]
["bitfinex","ETHUSD",1751126352366,0.2048,2437.5,2437.4,3.22018332]
["bitfinex","ETHUSD",1751126352772,0.2048,2437.5,2437.3,3.22018332]
["bitfinex","ETHUSD",1751126352995,0.2048,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751126353198,0.2048,2437.5,2437.3,5.6818762]
["bitfinex","ETHUSD",1751126353609,0.2048,2437.5,2437.3,2.46169288]
["bitfinex","ETHUSD",1751126353913,0.2048,2437.5,2437.2,0.002]
["bitfinex","ETHUSD",1751126354480,10.51020585,2437.6,2437.2,0.002]
["bitfinex","ETHUSD",1751126354481,0.2048,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751126354681,0.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126355289,0.2048,2437.3,2437.2,2.46274145]
["bitfinex","ETHUSD",1751126355491,17.61620585,2437.6,2437.3,2.46168348]
["bitfinex","ETHUSD",1751126355691,0.2048,2437.5,2437.2,2.46264865]
["bitfinex","ETHUSD",1751126355885,0.2048,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751126356806,7.103,2437.7,2437.4,2.46163945]
["bitfinex","ETHUSD",1751126357013,0.2048,2437.8,2437.5,2.46149474]
["bitfinex","ETHUSD",1751126357374,0.2048,2437.8,2437.4,2.46156793]
["bitfinex","ETHUSD",1751126357780,0.2048,2437.8,2437.5,2.46152018]
["bitfinex","ETHUSD",1751126358415,0.2048,2437.8,2437.4,2.46159898]
["bitfinex","ETHUSD",1751126358710,0.2048,2437.8,2437.5,2.46151558]
["bitfinex","ETHUSD",1751126358914,0.2048,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1751126359215,0.2048,2437.5,2437.2,2.46272135]
["bitfinex","ETHUSD",1751126359405,0.2048,2437.5,2437.2,0.0009]
["bitfinex","ETHUSD",1751126360913,0.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126363996,2.66654045,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126364434,0.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126364604,10.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126365788,0.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126365990,10.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126366431,0.2048,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126368535,3.21654045,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126369307,0.7548,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126370505,3.21654045,2437.3,2437.2,0.0009]
["bitfinex","ETHUSD",1751126371031,2.46190841,2437.2,2436.7,2.46233784]
["bitfinex","ETHUSD",1751126371227,10.0,2437.1,2436.8,2.46223714]
["bitfinex","ETHUSD",1751126371547,0.2048,2437.0,2436.8,2.46223714]
["bitfinex","ETHUSD",1751126372041,0.2048,2437.0,2436.6,2.46243405]
["bitfinex","ETHUSD",1751126372042,0.2048,2437.0,2436.7,2.4622914]
["bitfinex","ETHUSD",1751126372621,0.2048,2437.0,2436.6,2.46240618]
["bitfinex","ETHUSD",1751126372814,0.2048,2437.0,2436.6,2.46244767]
["bitfinex","ETHUSD",1751126373642,0.2048,2437.0,2436.6,2.21244767]
["bitfinex","ETHUSD",1751126374017,0.2048,2437.0,2436.7,2.46232987]
["bitfinex","ETHUSD",1751126374350,10.51020585,2436.8,2436.5,0.108899]
["bitfinex","ETHUSD",1751126374813,0.2048,2436.6,2436.5,0.108899]
["bitfinex","ETHUSD",1751126375712,0.2048,2436.6,2436.5,2.57144773]
["bitfinex","ETHUSD",1751126376333,10.51020585,2437.2,2436.5,0.108899]
["bitfinex","ETHUSD",1751126376537,0.2048,2437.0,2436.8,2.46218064]
["bitfinex","ETHUSD",1751126377709,0.2048,2437.0,2436.8,2.46223224]
["bitfinex","ETHUSD",1751126378524,0.2048,2437.0,2436.8,2.21223224]
["bitfinex","ETHUSD",1751126378932,0.2048,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751126379130,0.2048,2437.0,2436.8,2.46219036]
["bitfinex","ETHUSD",1751126379456,0.2048,2437.0,2436.7,2.46227995]
["bitfinex","ETHUSD",1751126379950,0.2048,2437.0,2436.5,2.77616634]
["bitfinex","ETHUSD",1751126380152,10.0,2436.9,2436.5,0.313699]
["bitfinex","ETHUSD",1751126380310,0.2048,2436.8,2436.5,2.57144021]
["bitfinex","ETHUSD",1751126380517,0.2048,2436.8,2436.5,0.108899]
["bitfinex","ETHUSD",1751126380848,0.2048,2436.8,2436.5,2.57144241]
["bitfinex","ETHUSD",1751126381447,0.2048,2436.8,2436.5,2.57137883]
["bitfinex","ETHUSD",1751126381752,0.2048,2436.8,2436.6,2.46244497]
["bitfinex","ETHUSD",1751126382455,9.846,2437.7,2436.7,2.46234661]
["bitfinex","ETHUSD",1751126382666,9.846,2437.7,2436.6,0.5238769]
["bitfinex","ETHUSD",1751126382667,0.2048,2437.0,2436.6,0.5238769]
["bitfinex","ETHUSD",1751126382949,10.52996581,2436.7,2436.5,0.108899]
["bitfinex","ETHUSD",1751126383119,10.73476581,2436.7,2436.5,0.108899]
["bitfinex","ETHUSD",1751126383450,10.73476581,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751126383821,10.73476581,2436.7,2436.5,2.57140582]
["bitfinex","ETHUSD",1751126384524,10.73476581,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751126384725,10.73476581,2436.7,2436.5,2.57139593]
["bitfinex","ETHUSD",1751126385337,10.73476581,2436.7,2436.5,2.32139593]
["bitfinex","ETHUSD",1751126386368,10.73476581,2436.7,2436.4,2.46264454]
["bitfinex","ETHUSD",1751126386574,10.73476581,2436.7,2436.5,2.46249965]
["bitfinex","ETHUSD",1751126387457,10.73476581,2436.7,2436.5,2.46254744]
["bitfinex","ETHUSD",1751126388037,10.73476581,2436.7,2436.4,2.46262753]
["bitfinex","ETHUSD",1751126389051,10.73476581,2436.7,2436.5,2.46253302]
["bitfinex","ETHUSD",1751126389654,10.73476581,2436.7,2436.4,2.46263329]
["bitfinex","ETHUSD",1751126390473,10.73476581,2436.7,2436.4,2.46260156]
["bitfinex","ETHUSD",1751126392998,10.73476581,2436.7,2436.4,2.46264981]
["bitfinex","ETHUSD",1751126394995,10.73476581,2436.7,2436.4,2.46264359]
["bitfinex","ETHUSD",1751126395563,10.52996581,2436.7,2436.5,2.46254053]
["bitfinex","ETHUSD",1751126396334,10.52996581,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751126396800,10.0,2437.0,2436.6,2.46244767]
["bitfinex","ETHUSD",1751126397299,10.0,2437.0,2436.7,2.46232666]
["bitfinex","ETHUSD",1751126397496,16.972,2437.0,2436.7,2.46232666]
["bitfinex","ETHUSD",1751126397698,10.0,2437.0,2436.7,2.46232666]
["bitfinex","ETHUSD",1751126398770,23.58345444,2437.0,2436.7,2.46232666]
["bitfinex","ETHUSD",1751126400627,23.58345444,2437.0,2436.6,2.46244168]
["bitfinex","ETHUSD",1751126401219,23.58345444,2437.0,2436.3,3.23933549]
["bitfinex","ETHUSD",1751126401517,23.58345444,2437.0,2436.4,0.32413355]
["bitfinex","ETHUSD",1751126401712,23.58345444,2437.0,2436.3,0.7766]
["bitfinex","ETHUSD",1751126402015,0.4729,2437.1,2436.3,0.7766]
["bitfinex","ETHUSD",1751126402377,10.0,2437.2,2436.3,2.6816]
["bitfinex","ETHUSD",1751126402810,10.0,2437.2,2436.5,2.46252861]
["bitfinex","ETHUSD",1751126403015,14.13345444,2437.3,2437.1,2.46194247]
["bitfinex","ETHUSD",1751126403215,14.13345444,2437.3,2436.6,2.46236687]
["bitfinex","ETHUSD",1751126403714,14.13345444,2437.3,2436.9,2.46205105]
["bitfinex","ETHUSD",1751126403883,14.13345444,2437.3,2436.5,2.46254873]
["bitfinex","ETHUSD",1751126404084,14.13345444,2437.3,2436.6,0.8279]
["bitfinex","ETHUSD",1751126404284,14.13345444,2437.3,2436.9,2.46205785]
["bitfinex","ETHUSD",1751126404581,14.13345444,2437.3,2436.9,2.46206646]
["bitfinex","ETHUSD",1751126404783,10.3189,2437.7,2437.1,2.46186154]
["bitfinex","ETHUSD",1751126405078,10.0,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751126405282,13.58345444,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751126405521,0.001,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751126406026,0.001,2438.0,2437.9,3.27223458]
["bitfinex","ETHUSD",1751126406183,0.001,2438.0,2437.9,5.89475159]
["bitfinex","ETHUSD",1751126406583,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751126406819,0.001,2438.3,2438.2,10.43473176]
["bitfinex","ETHUSD",1751126407519,0.001,2438.3,2438.2,34.05250476]
["bitfinex","ETHUSD",1751126407695,0.001,2438.3,2438.2,45.3715694]
["bitfinex","ETHUSD",1751126407895,13.58345444,2439.6,2439.4,2.45959172]
["bitfinex","ETHUSD",1751126408201,23.58345444,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126408511,13.58345444,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126409019,13.58345444,2439.6,2439.4,2.45957688]
["bitfinex","ETHUSD",1751126409181,13.58345444,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126409383,0.2048,2439.7,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126409583,0.2048,2439.7,2439.5,2.45946426]
["bitfinex","ETHUSD",1751126409825,0.2048,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126410315,10.0,2439.9,2439.5,2.45948876]
["bitfinex","ETHUSD",1751126410520,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1751126410711,10.0,2439.8,2439.6,2.45936649]
["bitfinex","ETHUSD",1751126410906,10.0,2439.8,2439.4,2.45962121]
["bitfinex","ETHUSD",1751126410907,10.2048,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126411308,10.2048,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751126411615,0.2048,2440.1,2439.7,1.0159]
["bitfinex","ETHUSD",1751126411816,10.0,2439.9,2439.3,2.45964568]
["bitfinex","ETHUSD",1751126412025,10.0,2439.9,2439.2,2.45978728]
["bitfinex","ETHUSD",1751126412026,13.58345444,2439.4,2439.2,2.45978728]
["bitfinex","ETHUSD",1751126412217,13.58345444,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1751126412522,13.58345444,2439.4,2438.9,3.47600907]
["bitfinex","ETHUSD",1751126412523,13.78825444,2439.4,2438.9,3.47600907]
["bitfinex","ETHUSD",1751126412915,13.78825444,2439.4,2439.2,2.45976941]
["bitfinex","ETHUSD",1751126413224,23.78825444,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126413392,23.78825444,2439.4,2439.0,2.45999137]
["bitfinex","ETHUSD",1751126413588,23.78825444,2439.4,2438.9,1.0159]
["bitfinex","ETHUSD",1751126413921,13.78825444,2439.1,2438.7,2.66510632]
["bitfinex","ETHUSD",1751126414283,13.78825444,2439.1,2438.8,2.46021724]
["bitfinex","ETHUSD",1751126414483,13.78825444,2439.1,2438.9,2.4600859]
["bitfinex","ETHUSD",1751126414821,13.78825444,2439.1,2438.8,2.46018312]
["bitfinex","ETHUSD",1751126415520,13.78825444,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751126415719,13.78825444,2439.1,2438.5,3.27160829]
["bitfinex","ETHUSD",1751126415720,13.58345444,2438.8,2438.5,2.46049793]
["bitfinex","ETHUSD",1751126416315,13.58345444,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1751126416622,13.58345444,2438.8,2438.7,2.46032722]
["bitfinex","ETHUSD",1751126416818,13.58345444,2438.8,2438.6,2.4604127]
["bitfinex","ETHUSD",1751126417034,13.58345444,2438.8,2438.5,2.46050242]
["bitfinex","ETHUSD",1751126417234,13.58345444,2438.8,2438.4,2.66535327]
["bitfinex","ETHUSD",1751126417235,13.58345444,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1751126417541,13.58345444,2438.8,2438.4,2.66535542]
["bitfinex","ETHUSD",1751126417744,13.58345444,2438.8,2438.6,2.46035964]
["bitfinex","ETHUSD",1751126417946,13.58345444,2438.8,2438.4,2.66539931]
["bitfinex","ETHUSD",1751126418148,13.58345444,2438.8,2438.3,2.46067497]
["bitfinex","ETHUSD",1751126418327,0.2048,2438.6,2438.3,2.46067497]
["bitfinex","ETHUSD",1751126418649,16.04403312,2438.5,2437.9,3.26213998]
["bitfinex","ETHUSD",1751126418827,0.2048,2438.3,2437.9,3.46693998]
["bitfinex","ETHUSD",1751126419018,13.58345444,2438.2,2437.9,2.66583998]
["bitfinex","ETHUSD",1751126419624,13.58345444,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751126419948,13.78825444,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751126420248,10.0,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751126420636,10.0,2438.1,2437.6,3.26249418]
["bitfinex","ETHUSD",1751126420948,10.0,2438.1,2437.7,2.6661031]
["bitfinex","ETHUSD",1751126421135,10.0,2438.1,2437.7,2.6209031]
["bitfinex","ETHUSD",1751126421846,10.0,2438.1,2437.8,2.46115284]
["bitfinex","ETHUSD",1751126422034,10.0,2438.1,2437.9,2.46111402]
["bitfinex","ETHUSD",1751126422245,10.2048,2438.2,2437.9,2.46111402]
["bitfinex","ETHUSD",1751126422537,10.2048,2438.2,2438.0,2.46102872]
["bitfinex","ETHUSD",1751126422726,10.2048,2438.2,2437.9,2.46110705]
["bitfinex","ETHUSD",1751126423730,10.2048,2438.2,2437.8,2.46120528]
["bitfinex","ETHUSD",1751126423929,10.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751126424119,13.58345444,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1751126424320,16.04440056,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1751126424822,13.58345444,2438.1,2437.7,2.66612901]
["bitfinex","ETHUSD",1751126425022,13.58345444,2438.1,2437.8,2.46115023]
["bitfinex","ETHUSD",1751126425423,2.46053314,2438.5,2437.8,2.46115023]
["bitfinex","ETHUSD",1751126425424,10.0,2438.6,2438.1,2.46087028]
["bitfinex","ETHUSD",1751126425620,19.60222821,2438.6,2438.1,2.46087028]
["bitfinex","ETHUSD",1751126425819,2.46058856,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1751126426020,19.39748155,2438.6,2438.0,0.2048]
["bitfinex","ETHUSD",1751126426248,10.0,2438.4,2438.0,2.66579666]
["bitfinex","ETHUSD",1751126426453,26.04412512,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1751126426753,0.2048,2438.3,2437.9,2.46111885]
["bitfinex","ETHUSD",1751126427068,0.2048,2438.3,2437.9,2.46108978]
["bitfinex","ETHUSD",1751126427350,0.2048,2438.3,2437.9,2.46113458]
["bitfinex","ETHUSD",1751126428466,16.932,2438.6,2438.1,2.46093269]
["bitfinex","ETHUSD",1751126428757,21.19515444,2438.7,2438.3,2.46067798]
["bitfinex","ETHUSD",1751126428953,14.26315444,2438.7,2438.2,2.66558125]
["bitfinex","ETHUSD",1751126429332,14.26315444,2438.7,2438.3,2.46071016]
["bitfinex","ETHUSD",1751126429652,0.2048,2438.7,2438.5,2.46048256]
["bitfinex","ETHUSD",1751126430255,0.2048,2438.8,2438.6,2.46042811]
["bitfinex","ETHUSD",1751126430552,0.2048,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1751126430553,2.66503439,2438.8,2438.3,2.66549301]
["bitfinex","ETHUSD",1751126431118,0.2048,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1751126431323,16.04379296,2438.7,2438.2,2.46082818]
["bitfinex","ETHUSD",1751126431627,16.24863593,2438.7,2438.2,2.66561704]
["bitfinex","ETHUSD",1751126431826,13.78825444,2438.7,2438.3,2.460712]
["bitfinex","ETHUSD",1751126432324,10.0,2438.9,2437.9,7.7218]
["bitfinex","ETHUSD",1751126432649,10.0,2438.9,2438.6,2.46033294]
["bitfinex","ETHUSD",1751126432650,10.2048,2438.9,2438.6,2.46033294]
["bitfinex","ETHUSD",1751126433446,10.2048,2438.9,2438.5,3.45509843]
["bitfinex","ETHUSD",1751126433761,2.46042811,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751126433927,2.46042811,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751126434131,16.24861894,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1751126435262,2.46049184,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751126435827,2.46053628,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751126436032,10.0,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751126436645,10.0,2438.3,2438.1,2.46092882]
["bitfinex","ETHUSD",1751126436839,10.0,2438.3,2438.0,2.66577876]
["bitfinex","ETHUSD",1751126437255,10.0,2438.3,2438.1,2.46091494]
["bitfinex","ETHUSD",1751126437765,10.0,2438.3,2438.1,2.46093269]
["bitfinex","ETHUSD",1751126438632,10.0,2438.3,2438.0,2.6657913]
["bitfinex","ETHUSD",1751126438834,10.0,2438.3,2438.1,2.4609324]
["bitfinex","ETHUSD",1751126439462,10.0,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751126440257,10.0,2438.9,2438.4,2.46060964]
["bitfinex","ETHUSD",1751126440437,0.2048,2438.7,2438.4,2.46060964]
["bitfinex","ETHUSD",1751126441144,13.58345444,2439.0,2438.3,0.8184]
["bitfinex","ETHUSD",1751126441357,7.1118,2438.9,2438.6,2.46042764]
["bitfinex","ETHUSD",1751126441664,0.2048,2438.9,2438.7,2.46023789]
["bitfinex","ETHUSD",1751126442234,0.2048,2438.9,2438.6,2.46038103]
["bitfinex","ETHUSD",1751126442670,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751126442869,0.2048,2438.9,2438.5,2.6653197]
["bitfinex","ETHUSD",1751126443458,0.2048,2438.9,2438.6,2.46038984]
["bitfinex","ETHUSD",1751126444747,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751126445063,0.2048,2438.9,2438.7,2.46027325]
["bitfinex","ETHUSD",1751126445262,0.2048,2438.9,2438.7,2.46032722]
["bitfinex","ETHUSD",1751126446637,17.3729,2439.2,2438.7,2.46032722]
["bitfinex","ETHUSD",1751126446638,10.0,2439.1,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126446841,10.2048,2439.1,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126447080,0.4759,2440.1,2439.3,2.45967292]
["bitfinex","ETHUSD",1751126447251,2.46013297,2439.9,2439.1,3.25159911]
["bitfinex","ETHUSD",1751126447582,13.58345444,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751126448175,0.2048,2439.8,2439.6,2.45940021]
["bitfinex","ETHUSD",1751126448350,0.2048,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126448556,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126449572,0.001,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751126449783,0.001,2439.9,2439.1,0.7917]
["bitfinex","ETHUSD",1751126450070,13.58445444,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751126450493,13.58445444,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126450693,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126450846,0.001,2439.9,2439.8,2.66401796]
["bitfinex","ETHUSD",1751126452278,0.001,2439.9,2439.8,3.25552088]
["bitfinex","ETHUSD",1751126453463,0.001,2439.9,2439.8,4.04912088]
["bitfinex","ETHUSD",1751126453677,0.001,2439.9,2439.8,14.04912088]
["bitfinex","ETHUSD",1751126454065,0.001,2439.9,2439.8,4.04912088]
["bitfinex","ETHUSD",1751126454384,0.001,2439.9,2439.8,12.82712088]
["bitfinex","ETHUSD",1751126454768,0.001,2439.9,2439.8,12.82812088]
["bitfinex","ETHUSD",1751126454963,0.001,2439.9,2439.8,4.04912088]
["bitfinex","ETHUSD",1751126455279,0.001,2439.9,2439.8,12.23561796]
["bitfinex","ETHUSD",1751126455983,0.001,2439.9,2439.8,3.45761796]
["bitfinex","ETHUSD",1751126456189,0.001,2439.9,2439.8,12.23461796]
["bitfinex","ETHUSD",1751126456652,0.001,2439.9,2439.8,4.52901796]
["bitfinex","ETHUSD",1751126456976,0.001,2439.9,2439.8,2.66401796]
["bitfinex","ETHUSD",1751126457171,0.001,2439.9,2439.8,4.52901796]
["bitfinex","ETHUSD",1751126457984,0.001,2439.9,2439.8,2.66401796]
["bitfinex","ETHUSD",1751126458177,0.001,2439.9,2439.8,4.52801796]
["bitfinex","ETHUSD",1751126458696,0.001,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751126458851,0.001,2439.9,2439.8,2.66401796]
["bitfinex","ETHUSD",1751126459057,0.001,2439.9,2439.8,4.11474743]
["bitfinex","ETHUSD",1751126459691,0.001,2439.9,2439.8,3.41601796]
["bitfinex","ETHUSD",1751126460579,0.001,2439.9,2439.8,0.9568]
["bitfinex","ETHUSD",1751126460754,0.001,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751126460954,13.58445444,2439.9,2439.4,4.32353843]
["bitfinex","ETHUSD",1751126461161,13.78925444,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751126461372,0.2058,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751126461563,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126461765,0.001,2439.9,2439.8,2.66401796]
["bitfinex","ETHUSD",1751126463970,0.001,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751126464170,0.001,2439.9,2439.3,0.8062]
["bitfinex","ETHUSD",1751126464500,0.2058,2439.9,2439.5,2.45946999]
["bitfinex","ETHUSD",1751126464668,13.78925444,2439.9,2439.4,2.0688]
["bitfinex","ETHUSD",1751126465071,16.24837579,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751126465280,0.2048,2439.7,2439.4,2.45960893]
["bitfinex","ETHUSD",1751126465481,0.2048,2439.7,2439.3,4.5284692]
["bitfinex","ETHUSD",1751126465680,0.2048,2439.7,2439.3,2.6644692]
["bitfinex","ETHUSD",1751126466503,16.04362201,2439.9,2438.9,12.2960978]
["bitfinex","ETHUSD",1751126466504,14.05835444,2439.6,2438.9,12.2960978]
["bitfinex","ETHUSD",1751126466677,0.6797,2439.6,2439.3,2.45967801]
["bitfinex","ETHUSD",1751126467188,0.6797,2439.6,2439.4,2.45954753]
["bitfinex","ETHUSD",1751126467516,0.2048,2439.8,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126468485,0.001,2439.9,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126468686,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126469504,0.001,2439.9,2439.8,9.36721796]
["bitfinex","ETHUSD",1751126474113,0.001,2439.9,2439.8,11.22421796]
["bitfinex","ETHUSD",1751126474517,0.001,2439.9,2439.8,4.32321796]
["bitfinex","ETHUSD",1751126474818,0.001,2439.9,2439.8,11.22221796]
["bitfinex","ETHUSD",1751126475226,0.001,2439.9,2439.8,9.35821796]
["bitfinex","ETHUSD",1751126475433,0.001,2439.9,2439.8,9.35621796]
["bitfinex","ETHUSD",1751126475801,0.001,2439.9,2439.8,9.35521796]
["bitfinex","ETHUSD",1751126476222,0.001,2439.9,2439.8,10.53667003]
["bitfinex","ETHUSD",1751126476497,0.001,2439.9,2439.8,3.64067003]
["bitfinex","ETHUSD",1751126476715,0.001,2439.9,2439.8,6.909]
["bitfinex","ETHUSD",1751126476923,0.001,2439.9,2439.8,6.91]
["bitfinex","ETHUSD",1751126477498,0.001,2439.9,2439.1,2.09220205]
["bitfinex","ETHUSD",1751126477708,0.001,2439.9,2439.5,2.45950795]
["bitfinex","ETHUSD",1751126477910,0.001,2439.9,2439.6,6.91]
["bitfinex","ETHUSD",1751126478146,13.58345444,2439.8,2439.2,1.864]
["bitfinex","ETHUSD",1751126478344,10.4749,2439.7,2439.3,9.36772001]
["bitfinex","ETHUSD",1751126478522,0.2048,2439.6,2439.4,6.908]
["bitfinex","ETHUSD",1751126479108,0.2048,2439.6,2439.4,9.36761404]
["bitfinex","ETHUSD",1751126479549,0.2048,2439.6,2439.4,6.908]
["bitfinex","ETHUSD",1751126480125,0.2048,2439.6,2439.4,9.36757764]
["bitfinex","ETHUSD",1751126480534,0.2048,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126480739,0.2048,2439.6,2439.4,6.908]
["bitfinex","ETHUSD",1751126483549,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126483881,0.2048,2439.6,2439.3,6.897]
["bitfinex","ETHUSD",1751126486081,0.2048,2439.6,2439.2,2.66459833]
["bitfinex","ETHUSD",1751126486082,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126486382,0.2048,2439.6,2439.2,7.0958]
["bitfinex","ETHUSD",1751126486748,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126487277,0.2048,2439.6,2439.2,2.66460358]
["bitfinex","ETHUSD",1751126488969,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126489169,10.0,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751126489882,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751126490079,10.0,2439.5,2439.0,2.45997008]
["bitfinex","ETHUSD",1751126490285,0.2048,2439.3,2439.0,9.34297008]
["bitfinex","ETHUSD",1751126490488,0.2048,2439.3,2439.0,6.883]
["bitfinex","ETHUSD",1751126490693,0.2048,2439.3,2439.0,6.884]
["bitfinex","ETHUSD",1751126490888,0.4749,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751126491393,0.4749,2439.2,2438.9,2.66484633]
["bitfinex","ETHUSD",1751126491788,0.4749,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751126492694,0.4749,2439.2,2438.9,2.66491204]
["bitfinex","ETHUSD",1751126492907,0.4749,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751126493109,0.4749,2439.2,2438.9,2.66488206]
["bitfinex","ETHUSD",1751126493910,0.4749,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751126494465,0.2048,2439.1,2438.7,9.53912702]
["bitfinex","ETHUSD",1751126494660,0.2048,2439.1,2438.7,2.66512702]
["bitfinex","ETHUSD",1751126494863,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751126495177,0.2048,2439.1,2438.9,3.0]
["bitfinex","ETHUSD",1751126495577,0.2048,2439.1,2438.7,9.53912219]
["bitfinex","ETHUSD",1751126495773,10.0,2439.1,2438.4,2.46062992]
["bitfinex","ETHUSD",1751126495977,0.2048,2438.9,2438.5,6.871]
["bitfinex","ETHUSD",1751126496202,0.2048,2438.9,2438.5,2.46047606]
["bitfinex","ETHUSD",1751126496505,0.2048,2438.9,2438.5,9.33247606]
["bitfinex","ETHUSD",1751126497704,0.2048,2438.9,2438.5,2.46047606]
["bitfinex","ETHUSD",1751126497910,0.2048,2438.9,2438.6,6.87]
["bitfinex","ETHUSD",1751126498406,0.2048,2438.9,2438.7,2.46027149]
["bitfinex","ETHUSD",1751126498722,0.2048,2438.9,2438.7,2.46032331]
["bitfinex","ETHUSD",1751126499874,0.2048,2438.9,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126500075,0.4749,2439.2,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126500314,0.2048,2439.1,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126500495,0.2048,2439.1,2438.8,3.65971844]
["bitfinex","ETHUSD",1751126500698,0.2048,2439.2,2439.0,2.4600246]
["bitfinex","ETHUSD",1751126501003,0.4749,2439.4,2439.1,2.45992374]
["bitfinex","ETHUSD",1751126501219,0.2048,2439.5,2439.2,6.863]
["bitfinex","ETHUSD",1751126501421,0.4749,2439.8,2439.4,2.45962121]
["bitfinex","ETHUSD",1751126501702,0.2048,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126501922,0.001,2439.9,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126502216,0.2058,2439.9,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126502445,0.2058,2439.9,2439.4,2.66442121]
["bitfinex","ETHUSD",1751126502446,0.2058,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751126502617,0.2058,2439.9,2439.4,1.48900012]
["bitfinex","ETHUSD",1751126502834,0.2058,2439.9,2439.7,2.45927516]
["bitfinex","ETHUSD",1751126503039,0.2058,2439.9,2439.6,2.45937272]
["bitfinex","ETHUSD",1751126503358,0.2058,2439.9,2439.7,6.862]
["bitfinex","ETHUSD",1751126503654,0.001,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751126503854,0.001,2439.9,2439.6,6.859]
["bitfinex","ETHUSD",1751126504076,0.2048,2439.7,2439.6,6.859]
["bitfinex","ETHUSD",1751126504406,0.001,2439.9,2439.7,2.45931442]
["bitfinex","ETHUSD",1751126504601,0.2058,2439.9,2439.7,2.45931442]
["bitfinex","ETHUSD",1751126505243,0.2058,2439.9,2439.7,7.861]
["bitfinex","ETHUSD",1751126505540,0.2048,2439.8,2439.7,1.0]
["bitfinex","ETHUSD",1751126508718,13.78825444,2439.8,2439.5,6.855]
["bitfinex","ETHUSD",1751126508924,26.04359699,2439.9,2439.5,6.855]
["bitfinex","ETHUSD",1751126509148,2.4592294,2439.8,2439.5,6.855]
["bitfinex","ETHUSD",1751126509313,0.2048,2439.5,2439.4,6.854]
["bitfinex","ETHUSD",1751126509516,2.45927377,2439.8,2439.4,6.854]
["bitfinex","ETHUSD",1751126509923,0.2048,2439.4,2439.1,2.4598754]
["bitfinex","ETHUSD",1751126510155,0.2048,2439.4,2439.2,6.854]
["bitfinex","ETHUSD",1751126511356,0.2048,2439.4,2439.1,2.4598754]
["bitfinex","ETHUSD",1751126511651,0.2048,2439.4,2439.2,6.849]
["bitfinex","ETHUSD",1751126512053,0.2048,2439.4,2439.1,2.4598754]
["bitfinex","ETHUSD",1751126512224,0.2048,2439.4,2439.2,6.847]
["bitfinex","ETHUSD",1751126513460,0.2048,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126514245,0.2048,2439.4,2439.2,9.30677007]
["bitfinex","ETHUSD",1751126514833,0.2048,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126515850,0.2048,2439.4,2439.3,5.45972205]
["bitfinex","ETHUSD",1751126516363,0.2048,2439.6,2439.5,2.45944555]
["bitfinex","ETHUSD",1751126517435,0.001,2439.9,2439.6,2.45935272]
["bitfinex","ETHUSD",1751126517764,0.2048,2439.8,2439.6,9.30435272]
["bitfinex","ETHUSD",1751126518120,0.001,2439.9,2439.7,3.27011876]
["bitfinex","ETHUSD",1751126518340,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126519359,0.001,2439.9,2439.8,3.9830669]
["bitfinex","ETHUSD",1751126520359,0.001,2439.9,2439.8,6.9830669]
["bitfinex","ETHUSD",1751126520635,0.001,2439.9,2439.8,3.9830669]
["bitfinex","ETHUSD",1751126521364,0.001,2439.9,2439.8,4.7621669]
["bitfinex","ETHUSD",1751126522951,0.001,2439.9,2439.8,11.90731796]
["bitfinex","ETHUSD",1751126523349,0.001,2439.9,2439.8,3.23831796]
["bitfinex","ETHUSD",1751126523679,0.4759,2439.9,2439.6,1.824]
["bitfinex","ETHUSD",1751126523976,0.6807,2439.9,2439.7,9.30330916]
["bitfinex","ETHUSD",1751126524566,0.6807,2439.9,2439.5,2.45946239]
["bitfinex","ETHUSD",1751126524762,0.6807,2439.9,2439.6,6.844]
["bitfinex","ETHUSD",1751126525273,0.6807,2439.9,2439.7,7.844]
["bitfinex","ETHUSD",1751126525837,0.6807,2439.9,2439.7,1.0]
["bitfinex","ETHUSD",1751126526035,0.2048,2439.8,2439.7,1.0]
["bitfinex","ETHUSD",1751126526838,0.0048,2439.8,2439.7,1.0]
["bitfinex","ETHUSD",1751126530139,2.45988457,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751126530372,0.2048,2439.0,2438.8,9.30313951]
["bitfinex","ETHUSD",1751126530537,0.4749,2439.5,2439.1,2.45984049]
["bitfinex","ETHUSD",1751126530878,0.2048,2439.6,2439.1,3.25842843]
["bitfinex","ETHUSD",1751126531092,0.2048,2439.6,2439.2,6.843]
["bitfinex","ETHUSD",1751126531255,0.2048,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126531256,0.1548,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126531580,0.2048,2439.8,2439.6,2.4593606]
["bitfinex","ETHUSD",1751126531793,0.2048,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126534650,0.2048,2439.8,2439.6,9.30236683]
["bitfinex","ETHUSD",1751126535461,0.2048,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126536245,0.001,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126536475,0.001,2439.9,2439.7,2.4592651]
["bitfinex","ETHUSD",1751126536665,0.001,2439.9,2439.8,6.843]
["bitfinex","ETHUSD",1751126537543,0.001,2439.9,2439.8,9.30221796]
["bitfinex","ETHUSD",1751126537977,0.001,2439.9,2439.8,10.57871085]
["bitfinex","ETHUSD",1751126538275,0.001,2439.9,2439.8,1.48129289]
["bitfinex","ETHUSD",1751126538477,0.001,2439.9,2439.8,6.843]
["bitfinex","ETHUSD",1751126539377,0.001,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751126539576,0.001,2439.9,2438.8,1.4585152]
["bitfinex","ETHUSD",1751126539577,0.2048,2439.6,2439.1,6.843]
["bitfinex","ETHUSD",1751126539764,0.2048,2439.3,2439.1,9.30291583]
["bitfinex","ETHUSD",1751126540555,0.2048,2439.3,2439.2,2.45982289]
["bitfinex","ETHUSD",1751126541242,0.001,2439.9,2439.3,2.459704]
["bitfinex","ETHUSD",1751126541470,0.2058,2439.9,2439.5,3.21992039]
["bitfinex","ETHUSD",1751126541700,0.2058,2439.9,2439.7,2.45927172]
["bitfinex","ETHUSD",1751126542051,0.2058,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751126542560,0.2058,2439.9,2439.7,2.45926447]
["bitfinex","ETHUSD",1751126542959,0.2058,2439.9,2439.8,6.843]
["bitfinex","ETHUSD",1751126543196,0.4749,2439.8,2439.6,6.843]
["bitfinex","ETHUSD",1751126543364,0.2048,2439.7,2439.6,6.843]
["bitfinex","ETHUSD",1751126543558,0.001,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751126543781,0.001,2440.1,2440.0,12.09221639]
["bitfinex","ETHUSD",1751126544678,0.001,2440.1,2440.0,17.60921639]
["bitfinex","ETHUSD",1751126545063,0.001,2440.1,2440.0,14.87321639]
["bitfinex","ETHUSD",1751126545549,0.001,2440.1,2440.0,3.42421639]
["bitfinex","ETHUSD",1751126545748,0.001,2440.1,2440.0,4.25847023]
["bitfinex","ETHUSD",1751126546190,0.001,2440.1,2440.0,1.79945384]
["bitfinex","ETHUSD",1751126546359,0.001,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751126546565,0.001,2440.1,2440.0,9.50681639]
["bitfinex","ETHUSD",1751126547369,0.001,2440.1,2440.0,10.50681639]
["bitfinex","ETHUSD",1751126547665,0.001,2440.1,2440.0,3.66381639]
["bitfinex","ETHUSD",1751126548071,0.001,2440.1,2440.0,10.50581639]
["bitfinex","ETHUSD",1751126548294,0.001,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1751126548479,0.2058,2440.1,2440.0,7.842]
["bitfinex","ETHUSD",1751126549166,0.001,2440.3,2440.0,8.87212092]
["bitfinex","ETHUSD",1751126549371,0.001,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751126549586,0.001,2440.3,2440.2,3.43961485]
["bitfinex","ETHUSD",1751126550612,0.001,2440.3,2440.2,12.12561485]
["bitfinex","ETHUSD",1751126551011,0.001,2440.3,2440.0,2.03012092]
["bitfinex","ETHUSD",1751126551306,0.001,2440.3,2440.1,9.32485263]
["bitfinex","ETHUSD",1751126551610,0.001,2440.3,2440.1,9.32486778]
["bitfinex","ETHUSD",1751126552406,0.001,2440.3,2440.2,6.864]
["bitfinex","ETHUSD",1751126552612,0.2058,2440.3,2440.2,6.864]
["bitfinex","ETHUSD",1751126552799,0.2058,2440.3,2440.0,3.45898146]
["bitfinex","ETHUSD",1751126552996,0.2058,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1751126553198,0.001,2440.3,2440.1,6.863]
["bitfinex","ETHUSD",1751126553707,0.2048,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1751126555010,0.2048,2440.1,2439.7,6.863]
["bitfinex","ETHUSD",1751126555318,0.2048,2439.9,2439.7,6.863]
["bitfinex","ETHUSD",1751126555681,0.2048,2439.9,2439.6,9.32241412]
["bitfinex","ETHUSD",1751126555876,0.2048,2439.9,2439.6,2.45941412]
["bitfinex","ETHUSD",1751126556076,0.2048,2439.9,2439.5,2.664288]
["bitfinex","ETHUSD",1751126556290,0.2048,2439.9,2439.6,6.86]
["bitfinex","ETHUSD",1751126556488,0.2048,2439.9,2439.6,9.31940273]
["bitfinex","ETHUSD",1751126556808,0.2048,2439.9,2439.5,2.66428216]
["bitfinex","ETHUSD",1751126557106,0.2048,2439.9,2439.4,2.6643699]
["bitfinex","ETHUSD",1751126557309,2.4589222,2440.1,2439.4,2.6643699]
["bitfinex","ETHUSD",1751126557517,0.2048,2439.7,2439.4,2.6643699]
["bitfinex","ETHUSD",1751126558922,10.0,2439.8,2439.2,6.857]
["bitfinex","ETHUSD",1751126559088,0.2048,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126560883,0.2048,2439.4,2439.2,9.31676366]
["bitfinex","ETHUSD",1751126561076,0.2048,2439.4,2439.2,6.856]
["bitfinex","ETHUSD",1751126562090,0.2048,2439.4,2439.2,9.31577057]
["bitfinex","ETHUSD",1751126562297,0.2048,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126563116,0.2048,2439.4,2439.2,0.002]
["bitfinex","ETHUSD",1751126563288,0.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126566690,12.66452205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126567217,10.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126568223,12.66452205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126570894,10.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126571748,12.66452205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126577823,19.50952205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126578228,10.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126581328,0.2048,2439.3,2439.2,3.03551175]
["bitfinex","ETHUSD",1751126582030,0.2048,2439.3,2439.2,0.57568886]
["bitfinex","ETHUSD",1751126582240,0.2048,2439.3,2439.2,3.03551175]
["bitfinex","ETHUSD",1751126583438,0.2048,2439.3,2439.2,0.57568886]
["bitfinex","ETHUSD",1751126583940,0.2048,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126584910,12.66452205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126585311,19.50852205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751126589343,2.45985006,2439.2,2438.6,2.31442437]
["bitfinex","ETHUSD",1751126589642,0.2048,2438.8,2438.6,2.31442437]
["bitfinex","ETHUSD",1751126590851,0.2048,2438.8,2438.5,2.4604837]
["bitfinex","ETHUSD",1751126591444,0.2048,2438.8,2438.5,2.46052901]
["bitfinex","ETHUSD",1751126592735,0.2048,2438.8,2438.6,2.46042394]
["bitfinex","ETHUSD",1751126593755,0.2048,2438.8,2438.5,2.46047693]
["bitfinex","ETHUSD",1751126594124,0.2048,2438.8,2438.6,2.46037607]
["bitfinex","ETHUSD",1751126596437,0.2048,2438.8,2438.5,3.23695599]
["bitfinex","ETHUSD",1751126596638,0.2048,2438.8,2438.6,2.46041622]
["bitfinex","ETHUSD",1751126598454,0.2048,2438.8,2438.2,0.002]
["bitfinex","ETHUSD",1751126598672,0.2048,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126598832,2.46070262,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126599035,12.4605477,2438.5,2438.2,0.002]
["bitfinex","ETHUSD",1751126599036,2.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126599232,2.46068132,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126599437,2.46065958,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126599642,11.12961627,2438.5,2438.2,0.002]
["bitfinex","ETHUSD",1751126599866,2.4606358,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126600039,10.0,2438.5,2438.2,0.002]
["bitfinex","ETHUSD",1751126600494,1.825,2438.8,2438.2,0.002]
["bitfinex","ETHUSD",1751126600690,0.2048,2438.4,2438.3,3.28371522]
["bitfinex","ETHUSD",1751126600989,0.2048,2438.5,2438.3,3.28371522]
["bitfinex","ETHUSD",1751126601988,0.2048,2438.5,2438.4,2.46062992]
["bitfinex","ETHUSD",1751126602168,0.2048,2438.5,2438.4,3.4365984]
["bitfinex","ETHUSD",1751126602471,0.2048,2438.8,2438.5,2.46049682]
["bitfinex","ETHUSD",1751126603173,2.46022634,2438.8,2438.2,0.002]
["bitfinex","ETHUSD",1751126603335,0.2048,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126604232,0.2048,2438.4,2438.3,2.46073083]
["bitfinex","ETHUSD",1751126604654,0.2048,2438.4,2438.2,3.38681225]
["bitfinex","ETHUSD",1751126604858,0.2048,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126606267,10.0,2438.5,2438.2,0.002]
["bitfinex","ETHUSD",1751126606466,2.46063073,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126606674,12.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126606878,2.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126607266,2.46067717,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126607469,2.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126607669,12.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126612867,19.30373083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126613469,2.46070384,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126613792,9.30373083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126614589,6.843,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126615976,2.46065129,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126616175,16.843,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126616486,19.30373083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126616691,16.843,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126618459,10.0,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126620501,10.0,2438.3,2438.2,2.46283176]
["bitfinex","ETHUSD",1751126622510,10.0,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126623416,10.0,2438.3,2438.2,2.46283176]
["bitfinex","ETHUSD",1751126623914,10.0,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126626215,10.0,2438.3,2438.2,2.46283176]
["bitfinex","ETHUSD",1751126626586,0.2048,2438.4,2438.2,2.46283176]
["bitfinex","ETHUSD",1751126628123,0.2048,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126629119,0.2048,2438.4,2438.2,2.46281926]
["bitfinex","ETHUSD",1751126629619,0.2048,2438.4,2438.3,2.46073083]
["bitfinex","ETHUSD",1751126630624,0.2048,2438.4,2438.2,2.46277811]
["bitfinex","ETHUSD",1751126631612,0.2048,2438.4,2438.2,2.4627813]
["bitfinex","ETHUSD",1751126632314,0.2048,2438.4,2438.3,2.46073083]
["bitfinex","ETHUSD",1751126634028,0.2048,2438.4,2438.2,2.46278644]
["bitfinex","ETHUSD",1751126635397,0.2048,2438.4,2438.3,2.46073083]
["bitfinex","ETHUSD",1751126636526,12.25302465,2439.0,2438.3,7.33056391]
["bitfinex","ETHUSD",1751126636527,7.97,2439.0,2438.3,7.33056391]
["bitfinex","ETHUSD",1751126636728,0.2048,2438.8,2438.6,2.46035716]
["bitfinex","ETHUSD",1751126636906,0.2048,2438.8,2438.6,9.29835716]
["bitfinex","ETHUSD",1751126637230,0.2048,2438.8,2438.7,2.46032722]
["bitfinex","ETHUSD",1751126638292,1.819,2439.5,2438.9,2.46006545]
["bitfinex","ETHUSD",1751126638491,0.2048,2439.0,2438.9,2.46006545]
["bitfinex","ETHUSD",1751126638904,0.2048,2439.0,2438.8,0.7555]
["bitfinex","ETHUSD",1751126639326,0.2048,2439.0,2438.9,2.46012546]
["bitfinex","ETHUSD",1751126639527,0.2048,2439.0,2438.8,3.21568669]
["bitfinex","ETHUSD",1751126639712,0.2048,2439.0,2438.8,0.7555]
["bitfinex","ETHUSD",1751126639906,0.2048,2439.0,2438.8,3.21572284]
["bitfinex","ETHUSD",1751126640316,0.2048,2439.0,2438.9,2.46012546]
["bitfinex","ETHUSD",1751126640561,0.2048,2439.0,2438.9,3.02770899]
["bitfinex","ETHUSD",1751126640926,0.2048,2439.0,2438.9,0.56758353]
["bitfinex","ETHUSD",1751126641129,0.2048,2439.0,2438.8,3.21569058]
["bitfinex","ETHUSD",1751126641427,0.2048,2439.0,2438.9,2.46012546]
["bitfinex","ETHUSD",1751126641631,9.41941529,2439.4,2439.0,2.45998624]
["bitfinex","ETHUSD",1751126641812,0.2048,2439.2,2439.0,2.45998624]
["bitfinex","ETHUSD",1751126643231,0.001,2439.6,2439.1,2.45992374]
["bitfinex","ETHUSD",1751126643432,0.2048,2439.5,2439.1,0.92949237]
["bitfinex","ETHUSD",1751126643835,0.2048,2439.5,2439.2,2.45981635]
["bitfinex","ETHUSD",1751126644142,0.2048,2439.5,2439.4,2.45962121]
["bitfinex","ETHUSD",1751126644661,0.001,2439.6,2439.5,2.45952039]
["bitfinex","ETHUSD",1751126644863,0.001,2439.6,2439.4,2.45960135]
["bitfinex","ETHUSD",1751126645016,0.001,2439.6,2439.4,3.04728096]
["bitfinex","ETHUSD",1751126645330,0.001,2439.6,2439.2,7.7915]
["bitfinex","ETHUSD",1751126645651,0.001,2439.6,2439.3,2.45972205]
["bitfinex","ETHUSD",1751126645857,0.001,2439.6,2439.2,3.21249291]
["bitfinex","ETHUSD",1751126646063,0.2048,2439.5,2439.3,2.45972136]
["bitfinex","ETHUSD",1751126646343,0.2048,2439.5,2439.2,7.5867]
["bitfinex","ETHUSD",1751126646344,0.2048,2439.5,2439.2,10.04649763]
["bitfinex","ETHUSD",1751126646863,9.41941529,2439.4,2438.9,3.23918744]
["bitfinex","ETHUSD",1751126647165,0.2048,2439.2,2439.0,2.45997639]
["bitfinex","ETHUSD",1751126647325,0.2048,2439.2,2438.9,10.07217051]
["bitfinex","ETHUSD",1751126647523,0.2048,2439.2,2438.9,10.07218656]
["bitfinex","ETHUSD",1751126647839,0.2048,2439.2,2439.0,2.45996242]
["bitfinex","ETHUSD",1751126648341,0.2048,2439.2,2439.1,2.45992374]
["bitfinex","ETHUSD",1751126648813,0.001,2439.6,2439.2,2.45982115]
["bitfinex","ETHUSD",1751126649012,0.2048,2439.4,2439.2,2.45982115]
["bitfinex","ETHUSD",1751126649409,0.2048,2439.4,2439.1,2.45987258]
["bitfinex","ETHUSD",1751126650045,0.2048,2439.4,2439.2,2.45982064]
["bitfinex","ETHUSD",1751126650420,0.2048,2439.4,2439.1,2.45987214]
["bitfinex","ETHUSD",1751126651448,9.62421529,2439.4,2439.0,2.4600059]
["bitfinex","ETHUSD",1751126651647,9.41941529,2439.2,2438.9,6.831]
["bitfinex","ETHUSD",1751126651950,9.62421529,2439.2,2438.8,6.831]
["bitfinex","ETHUSD",1751126652114,9.62421529,2439.2,2438.8,9.29121753]
["bitfinex","ETHUSD",1751126652912,9.62421529,2439.2,2438.8,6.831]
["bitfinex","ETHUSD",1751126653147,0.2048,2439.0,2438.8,9.29121388]
["bitfinex","ETHUSD",1751126653447,0.2048,2439.0,2438.8,2.46022516]
["bitfinex","ETHUSD",1751126653651,0.2048,2439.0,2438.7,9.29128091]
["bitfinex","ETHUSD",1751126654049,9.62421529,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1751126654228,9.62421529,2438.8,2438.5,6.83]
["bitfinex","ETHUSD",1751126654548,9.62421529,2438.8,2438.4,2.46061508]
["bitfinex","ETHUSD",1751126654713,9.41941529,2438.6,2438.2,0.7734]
["bitfinex","ETHUSD",1751126654914,0.2048,2438.5,2438.3,6.83]
["bitfinex","ETHUSD",1751126655137,0.2048,2438.5,2438.2,0.7734]
["bitfinex","ETHUSD",1751126655333,0.2048,2438.5,2438.2,0.002]
["bitfinex","ETHUSD",1751126655515,0.2048,2438.5,2438.2,2.46281407]
["bitfinex","ETHUSD",1751126655714,0.2048,2438.5,2438.3,2.46072064]
["bitfinex","ETHUSD",1751126657266,0.2048,2438.5,2438.3,2.46072637]
["bitfinex","ETHUSD",1751126657421,0.2048,2438.5,2438.3,2.4606742]
["bitfinex","ETHUSD",1751126658157,0.2048,2438.5,2438.4,2.46062992]
["bitfinex","ETHUSD",1751126658361,10.0,2438.9,2438.5,2.46052657]
["bitfinex","ETHUSD",1751126658513,0.2048,2438.7,2438.5,2.46052657]
["bitfinex","ETHUSD",1751126659533,0.2048,2438.7,2438.4,0.77]
["bitfinex","ETHUSD",1751126659731,10.2048,2438.7,2438.4,0.77]
["bitfinex","ETHUSD",1751126660060,10.2048,2438.7,2438.4,2.46062951]
["bitfinex","ETHUSD",1751126660848,10.2048,2438.7,2438.2,0.9768]
["bitfinex","ETHUSD",1751126661153,9.41941529,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126661333,11.88005697,2438.4,2438.2,0.002]
["bitfinex","ETHUSD",1751126661520,12.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126662051,10.0,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126662647,12.46073083,2438.3,2438.2,0.002]
["bitfinex","ETHUSD",1751126664548,2.46083176,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126664718,24.24924705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126666860,30.52824705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126668235,21.88024705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126668435,30.52324705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126670435,19.41941529,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126670762,30.52224705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126675068,19.41941529,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126675247,21.23341529,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126675434,28.06141529,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126675766,30.52224705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126687351,28.05941529,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126687558,30.52024705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126688268,21.88024705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126688573,30.52024705,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751126692795,12.46093269,2438.1,2438.0,156.9109]
["bitfinex","ETHUSD",1751126692992,12.66573269,2438.1,2438.0,156.9109]
["bitfinex","ETHUSD",1751126694583,13.21573269,2438.1,2438.0,156.9109]
["bitfinex","ETHUSD",1751126694750,21.13573269,2438.1,2438.0,145.03248358]
["bitfinex","ETHUSD",1751126695392,21.13573269,2438.1,2438.0,145.03048358]
["bitfinex","ETHUSD",1751126697862,21.13573269,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126698601,29.76673269,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126700508,20.58573269,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126700820,8.1248,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126700964,16.7548,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126701268,26.7548,2438.1,2438.0,137.30480799]
["bitfinex","ETHUSD",1751126701461,16.7548,2438.1,2438.0,137.30480799]
["bitfinex","ETHUSD",1751126701662,8.1248,2438.1,2438.0,137.30480799]
["bitfinex","ETHUSD",1751126701860,0.2048,2438.1,2438.0,137.30480799]
["bitfinex","ETHUSD",1751126702495,0.2048,2438.1,2438.0,144.12580799]
["bitfinex","ETHUSD",1751126702664,0.2048,2438.1,2438.0,146.58684162]
["bitfinex","ETHUSD",1751126703393,0.2048,2438.3,2438.2,0.8264]
["bitfinex","ETHUSD",1751126704264,0.2048,2438.3,2438.2,10.10723176]
["bitfinex","ETHUSD",1751126704798,0.2048,2438.6,2438.4,2.46062287]
["bitfinex","ETHUSD",1751126705095,0.2048,2438.6,2438.5,0.8264]
["bitfinex","ETHUSD",1751126706497,11.809,2439.0,2438.5,3.28692901]
["bitfinex","ETHUSD",1751126706708,0.2048,2438.7,2438.6,2.46041845]
["bitfinex","ETHUSD",1751126707070,0.2048,2438.9,2438.6,0.8068]
["bitfinex","ETHUSD",1751126707275,0.2048,2439.1,2438.9,0.8068]
["bitfinex","ETHUSD",1751126707474,0.2048,2439.1,2439.0,2.4599273]
["bitfinex","ETHUSD",1751126707675,0.2048,2439.1,2438.9,10.08485538]
["bitfinex","ETHUSD",1751126707870,0.2048,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751126708305,0.2048,2439.1,2439.0,3.2668246]
["bitfinex","ETHUSD",1751126708510,0.001,2439.2,2439.1,2.45992374]
["bitfinex","ETHUSD",1751126708694,0.001,2439.2,2439.1,10.08472374]
["bitfinex","ETHUSD",1751126710475,0.001,2439.2,2439.1,11.08472374]
["bitfinex","ETHUSD",1751126712312,0.001,2439.2,2439.1,11.28952374]
["bitfinex","ETHUSD",1751126712708,0.001,2439.2,2439.1,2.0116]
["bitfinex","ETHUSD",1751126713010,0.001,2439.2,2439.1,11.08072374]
["bitfinex","ETHUSD",1751126713219,0.001,2439.2,2439.1,8.6208]
["bitfinex","ETHUSD",1751126714333,0.001,2439.2,2439.1,1.8068]
["bitfinex","ETHUSD",1751126714636,0.2058,2439.2,2439.1,8.6208]
["bitfinex","ETHUSD",1751126715013,0.2058,2439.2,2439.1,11.08072374]
["bitfinex","ETHUSD",1751126715214,0.2058,2439.2,2439.1,11.94280374]
["bitfinex","ETHUSD",1751126715535,0.2058,2439.2,2439.1,9.48288]
["bitfinex","ETHUSD",1751126716035,0.2058,2439.2,2439.1,11.94280374]
["bitfinex","ETHUSD",1751126716413,0.2058,2439.2,2439.1,9.48288]
["bitfinex","ETHUSD",1751126716620,0.2058,2439.2,2439.1,8.6208]
["bitfinex","ETHUSD",1751126717024,0.2058,2439.2,2439.1,1.8068]
["bitfinex","ETHUSD",1751126719901,0.2058,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1751126720509,10.2058,2439.2,2439.1,1.0]
["bitfinex","ETHUSD",1751126720723,0.2058,2439.2,2438.8,0.8049]
["bitfinex","ETHUSD",1751126720939,0.2048,2439.0,2438.8,0.8049]
["bitfinex","ETHUSD",1751126721947,0.2048,2439.0,2438.8,3.26505104]
["bitfinex","ETHUSD",1751126722145,0.2048,2439.0,2438.9,2.46012546]
["bitfinex","ETHUSD",1751126722342,0.001,2439.2,2438.9,2.46012546]
["bitfinex","ETHUSD",1751126722523,0.2048,2439.1,2438.8,4.2726762]
["bitfinex","ETHUSD",1751126722856,0.2048,2439.1,2438.8,1.8125051]
["bitfinex","ETHUSD",1751126723016,2.46083161,2439.2,2438.8,0.8049]
["bitfinex","ETHUSD",1751126723215,0.2048,2439.0,2438.8,0.8049]
["bitfinex","ETHUSD",1751126723440,0.2048,2439.0,2438.6,9.27138932]
["bitfinex","ETHUSD",1751126723627,0.2048,2439.0,2438.6,10.07628932]
["bitfinex","ETHUSD",1751126723815,0.2048,2439.0,2438.7,2.460312]
["bitfinex","ETHUSD",1751126724413,0.2048,2439.0,2438.8,2.46022634]
["bitfinex","ETHUSD",1751126724613,0.2048,2439.0,2438.7,2.46027328]
["bitfinex","ETHUSD",1751126725013,0.2048,2439.0,2438.6,0.8049]
["bitfinex","ETHUSD",1751126725340,0.2048,2438.7,2438.6,0.8049]
["bitfinex","ETHUSD",1751126725541,0.2048,2438.7,2438.5,6.809]
["bitfinex","ETHUSD",1751126726747,0.2048,2438.4,2438.2,0.8214]
["bitfinex","ETHUSD",1751126727550,2.46027269,2438.8,2438.2,0.8214]
["bitfinex","ETHUSD",1751126727715,0.2048,2438.3,2438.2,3.28223176]
["bitfinex","ETHUSD",1751126728045,0.2048,2438.3,2438.2,0.8214]
["bitfinex","ETHUSD",1751126728917,0.2048,2438.3,2438.2,3.28223176]
["bitfinex","ETHUSD",1751126729316,0.2048,2438.3,2438.2,0.8214]
["bitfinex","ETHUSD",1751126729960,0.2048,2438.3,2438.2,3.28223176]
["bitfinex","ETHUSD",1751126730762,0.2048,2438.3,2438.2,0.8214]
["bitfinex","ETHUSD",1751126730964,0.2048,2438.3,2438.2,3.28223176]
["bitfinex","ETHUSD",1751126731171,0.2048,2438.3,2438.2,0.8214]
["bitfinex","ETHUSD",1751126731965,0.2048,2438.3,2438.2,3.28223176]
["bitfinex","ETHUSD",1751126732164,0.2048,2438.3,2438.2,0.8214]
["bitfinex","ETHUSD",1751126732464,0.2048,2438.3,2438.0,133.15206716]
["bitfinex","ETHUSD",1751126732766,0.2048,2438.3,2438.2,6.25643176]
["bitfinex","ETHUSD",1751126733065,0.2048,2438.6,2438.5,2.46045706]
["bitfinex","ETHUSD",1751126733648,0.2048,2438.6,2438.5,3.25605706]
["bitfinex","ETHUSD",1751126734259,0.001,2439.2,2438.6,0.7956]
["bitfinex","ETHUSD",1751126734454,0.001,2439.2,2438.8,2.46017167]
["bitfinex","ETHUSD",1751126734661,0.001,2439.2,2438.7,2.46025884]
["bitfinex","ETHUSD",1751126734973,0.001,2439.2,2438.8,2.46021225]
["bitfinex","ETHUSD",1751126736980,0.001,2439.2,2438.9,2.46009417]
["bitfinex","ETHUSD",1751126737189,0.001,2439.2,2439.0,0.794]
["bitfinex","ETHUSD",1751126738085,0.001,2439.2,2438.8,3.82579662]
["bitfinex","ETHUSD",1751126738287,0.001,2439.2,2438.8,3.25418349]
["bitfinex","ETHUSD",1751126738595,10.0,2439.1,2438.6,2.46037026]
["bitfinex","ETHUSD",1751126738894,10.0,2438.9,2438.5,2.46052901]
["bitfinex","ETHUSD",1751126739097,10.0,2438.9,2438.6,2.46040288]
["bitfinex","ETHUSD",1751126739272,10.0,2438.9,2438.6,4.46040288]
["bitfinex","ETHUSD",1751126739614,10.0,2438.9,2438.6,1.9989]
["bitfinex","ETHUSD",1751126740066,10.0,2438.9,2438.6,4.45930836]
["bitfinex","ETHUSD",1751126740266,10.0,2438.9,2438.6,1.9989]
["bitfinex","ETHUSD",1751126742671,10.0,2438.7,2438.1,0.7523]
["bitfinex","ETHUSD",1751126742990,10.0,2438.7,2438.2,4.01332424]
["bitfinex","ETHUSD",1751126743287,10.0,2438.7,2438.2,2.4607794]
["bitfinex","ETHUSD",1751126744083,10.0,2438.7,2438.3,2.46071869]
["bitfinex","ETHUSD",1751126744271,0.2048,2438.4,2438.3,2.46071869]
["bitfinex","ETHUSD",1751126744674,0.2048,2438.4,2438.2,2.46077695]
["bitfinex","ETHUSD",1751126746403,0.2048,2438.4,2438.2,2.46077934]
["bitfinex","ETHUSD",1751126749411,0.2048,2438.4,2438.3,3.0]
["bitfinex","ETHUSD",1751126751618,0.2048,2438.4,2438.3,5.46073083]
["bitfinex","ETHUSD",1751126751817,0.2048,2438.4,2438.3,3.0]
["bitfinex","ETHUSD",1751126752016,0.2048,2438.4,2438.3,5.46073083]
["bitfinex","ETHUSD",1751126754224,0.2048,2438.4,2438.3,3.0]
["bitfinex","ETHUSD",1751126754598,0.2048,2438.4,2438.3,5.46073083]
["bitfinex","ETHUSD",1751126754799,1.803,2438.9,2438.3,3.0]
["bitfinex","ETHUSD",1751126754994,0.2048,2438.6,2438.5,2.46042895]
["bitfinex","ETHUSD",1751126755722,0.1548,2438.6,2438.5,2.46042895]
["bitfinex","ETHUSD",1751126756825,0.2048,2438.7,2438.6,2.46039397]
["bitfinex","ETHUSD",1751126758301,0.001,2439.2,2438.8,2.46018274]
["bitfinex","ETHUSD",1751126758503,0.001,2439.2,2438.8,3.25532634]
["bitfinex","ETHUSD",1751126758504,0.2048,2438.9,2438.8,3.25532634]
["bitfinex","ETHUSD",1751126758721,0.2048,2439.1,2439.0,2.45997077]
["bitfinex","ETHUSD",1751126759321,0.001,2439.2,2439.1,2.45992374]
["bitfinex","ETHUSD",1751126759529,0.2058,2439.2,2439.1,3.25502374]
["bitfinex","ETHUSD",1751126761509,0.001,2439.2,2439.1,3.25502374]
["bitfinex","ETHUSD",1751126761710,0.001,2439.2,2439.1,3.45982374]
["bitfinex","ETHUSD",1751126761909,0.001,2439.2,2439.1,5.67351788]
["bitfinex","ETHUSD",1751126762125,0.001,2439.3,2439.2,28.506571]
["bitfinex","ETHUSD",1751126762436,0.001,2439.6,2439.5,9.14684839]
["bitfinex","ETHUSD",1751126762605,0.001,2439.6,2439.5,12.05452039]
["bitfinex","ETHUSD",1751126763429,0.001,2439.6,2439.5,13.15452039]
["bitfinex","ETHUSD",1751126763634,0.001,2439.6,2439.5,15.9037203]
["bitfinex","ETHUSD",1751126763833,0.001,2439.6,2439.5,7.3097203]
["bitfinex","ETHUSD",1751126764139,0.001,2439.6,2439.5,13.15352039]
["bitfinex","ETHUSD",1751126764338,0.001,2439.6,2439.5,6.35752039]
["bitfinex","ETHUSD",1751126764499,0.001,2439.6,2439.5,12.94872039]
["bitfinex","ETHUSD",1751126764704,0.001,2439.6,2439.5,4.35572039]
["bitfinex","ETHUSD",1751126765332,0.001,2439.6,2439.5,12.94772039]
["bitfinex","ETHUSD",1751126765514,0.001,2439.6,2439.5,14.6932534]
["bitfinex","ETHUSD",1751126766120,0.001,2439.6,2439.5,15.2432534]
["bitfinex","ETHUSD",1751126767437,0.001,2439.6,2439.5,6.14575506]
["bitfinex","ETHUSD",1751126767644,0.001,2439.6,2439.5,4.60502205]
["bitfinex","ETHUSD",1751126767941,0.001,2439.6,2439.5,13.19502205]
["bitfinex","ETHUSD",1751126768122,0.001,2439.6,2439.5,4.60502205]
["bitfinex","ETHUSD",1751126768322,0.001,2439.6,2439.5,12.99022205]
["bitfinex","ETHUSD",1751126770714,0.001,2439.6,2439.5,12.98922205]
["bitfinex","ETHUSD",1751126771145,0.001,2439.6,2439.5,14.55458522]
["bitfinex","ETHUSD",1751126774013,0.001,2439.6,2439.5,5.96558522]
["bitfinex","ETHUSD",1751126774217,0.001,2439.6,2439.5,11.19222205]
["bitfinex","ETHUSD",1751126775118,0.001,2439.6,2439.5,11.39702205]
["bitfinex","ETHUSD",1751126775435,0.001,2439.6,2439.5,13.19202205]
["bitfinex","ETHUSD",1751126775734,0.001,2439.6,2439.5,1.14450166]
["bitfinex","ETHUSD",1751126775957,0.001,2439.6,2439.5,10.39502205]
["bitfinex","ETHUSD",1751126776545,0.1058,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126776746,0.001,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126776951,0.001,2439.8,2439.7,9.25031876]
["bitfinex","ETHUSD",1751126778960,0.001,2439.8,2439.6,2.45941957]
["bitfinex","ETHUSD",1751126778961,0.001,2439.8,2439.6,2.45936562]
["bitfinex","ETHUSD",1751126779169,0.001,2439.8,2439.7,6.79]
["bitfinex","ETHUSD",1751126780365,0.001,2439.8,2439.7,9.24931876]
["bitfinex","ETHUSD",1751126781373,0.001,2439.8,2439.7,10.55512251]
["bitfinex","ETHUSD",1751126782975,0.001,2439.8,2439.5,3.80875714]
["bitfinex","ETHUSD",1751126783173,0.001,2439.8,2439.5,3.8087552]
["bitfinex","ETHUSD",1751126783376,0.2048,2439.7,2439.6,6.788]
["bitfinex","ETHUSD",1751126783571,0.2048,2439.7,2439.6,9.24741957]
["bitfinex","ETHUSD",1751126783772,0.2048,2439.7,2439.6,6.788]
["bitfinex","ETHUSD",1751126784267,0.2048,2439.7,2439.6,9.24741957]
["bitfinex","ETHUSD",1751126785447,0.001,2439.8,2439.7,3.28461876]
["bitfinex","ETHUSD",1751126786057,0.001,2439.8,2439.7,3.48941876]
["bitfinex","ETHUSD",1751126788303,0.001,2439.8,2439.7,11.24711876]
["bitfinex","ETHUSD",1751126788453,0.001,2439.8,2439.7,2.66411876]
["bitfinex","ETHUSD",1751126788651,0.001,2439.8,2439.7,9.45011876]
["bitfinex","ETHUSD",1751126788856,9.41914693,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751126789167,0.2058,2439.8,2439.7,9.24531876]
["bitfinex","ETHUSD",1751126789362,0.2058,2439.8,2439.7,10.78905269]
["bitfinex","ETHUSD",1751126791503,0.001,2439.8,2439.7,10.99385269]
["bitfinex","ETHUSD",1751126792793,0.001,2439.8,2439.7,12.57905269]
["bitfinex","ETHUSD",1751126793299,0.001,2439.8,2439.7,11.03531876]
["bitfinex","ETHUSD",1751126793600,0.001,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126793903,0.001,2439.8,2439.5,1.14450166]
["bitfinex","ETHUSD",1751126794086,0.2058,2439.8,2439.7,6.785]
["bitfinex","ETHUSD",1751126794590,0.2058,2439.8,2439.7,9.24431876]
["bitfinex","ETHUSD",1751126795808,0.2058,2439.8,2439.7,10.70824245]
["bitfinex","ETHUSD",1751126796310,10.2058,2439.8,2439.5,1.14450166]
["bitfinex","ETHUSD",1751126796478,9.41814693,2439.6,2439.5,7.92850166]
["bitfinex","ETHUSD",1751126796675,0.2048,2439.6,2439.5,10.38802205]
["bitfinex","ETHUSD",1751126797108,0.001,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126797410,0.2058,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751126798504,0.2058,2439.8,2439.7,3.82298146]
["bitfinex","ETHUSD",1751126798673,0.001,2439.8,2439.7,5.81878146]
["bitfinex","ETHUSD",1751126798875,0.001,2439.8,2439.7,6.60818146]
["bitfinex","ETHUSD",1751126799432,0.001,2439.8,2439.7,7.15818146]
["bitfinex","ETHUSD",1751126800598,0.001,2439.8,2439.7,10.15818146]
["bitfinex","ETHUSD",1751126800803,0.001,2439.8,2439.7,7.81718146]
["bitfinex","ETHUSD",1751126800981,0.001,2439.8,2439.7,16.39118146]
["bitfinex","ETHUSD",1751126802186,0.001,2439.8,2439.7,7.81718146]
["bitfinex","ETHUSD",1751126802908,0.001,2439.8,2439.7,16.39018146]
["bitfinex","ETHUSD",1751126803506,0.001,2439.8,2439.7,7.02778146]
["bitfinex","ETHUSD",1751126803710,0.001,2439.8,2439.7,7.25031876]
["bitfinex","ETHUSD",1751126803910,0.001,2439.8,2439.7,14.03231876]
["bitfinex","ETHUSD",1751126804109,0.001,2439.8,2439.7,12.24131876]
["bitfinex","ETHUSD",1751126804628,0.001,2439.8,2439.7,5.45931876]
["bitfinex","ETHUSD",1751126804916,0.001,2439.8,2439.7,12.24131876]
["bitfinex","ETHUSD",1751126805125,0.001,2439.8,2439.7,5.45931876]
["bitfinex","ETHUSD",1751126805419,0.001,2439.8,2439.7,12.24031876]
["bitfinex","ETHUSD",1751126808908,0.001,2439.8,2439.7,13.99326112]
["bitfinex","ETHUSD",1751126809242,0.001,2439.8,2439.7,11.96346112]
["bitfinex","ETHUSD",1751126810921,0.001,2439.8,2439.7,14.96346112]
["bitfinex","ETHUSD",1751126811835,0.001,2439.8,2439.7,15.51346112]
["bitfinex","ETHUSD",1751126812143,0.001,2439.8,2439.7,14.96346112]
["bitfinex","ETHUSD",1751126812320,0.001,2439.8,2439.7,16.75246112]
["bitfinex","ETHUSD",1751126812521,0.001,2439.8,2439.7,8.18246112]
["bitfinex","ETHUSD",1751126812724,0.001,2439.8,2439.7,14.19606112]
["bitfinex","ETHUSD",1751126813028,0.001,2439.8,2439.7,13.99126112]
["bitfinex","ETHUSD",1751126813354,0.001,2439.8,2439.7,12.23831876]
["bitfinex","ETHUSD",1751126814753,0.001,2439.8,2439.7,9.779]
["bitfinex","ETHUSD",1751126814969,0.001,2439.8,2439.7,3.0]
["bitfinex","ETHUSD",1751126815126,0.2058,2439.8,2439.7,9.778]
["bitfinex","ETHUSD",1751126815456,0.001,2439.8,2439.7,12.23731876]
["bitfinex","ETHUSD",1751126816042,0.001,2439.8,2439.7,14.49464228]
["bitfinex","ETHUSD",1751126816226,0.2048,2440.0,2439.9,2.45905598]
["bitfinex","ETHUSD",1751126816427,0.2048,2440.0,2439.9,9.23705598]
["bitfinex","ETHUSD",1751126816874,16.00676846,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751126816875,0.001,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751126817181,0.001,2440.5,2440.4,10.01981334]
["bitfinex","ETHUSD",1751126817342,0.001,2440.5,2440.4,10.26567467]
["bitfinex","ETHUSD",1751126817764,2.45740949,2441.6,2440.4,10.26567467]
["bitfinex","ETHUSD",1751126817765,2.45599672,2443.0,2440.5,0.55]
["bitfinex","ETHUSD",1751126817926,2.45611425,2442.9,2442.3,0.7832]
["bitfinex","ETHUSD",1751126818125,13.54720441,2442.6,2441.3,2.45770695]
["bitfinex","ETHUSD",1751126818325,13.54720441,2443.3,2442.0,2.45700245]
["bitfinex","ETHUSD",1751126818532,2.45607807,2443.0,2441.9,0.7832]
["bitfinex","ETHUSD",1751126818733,15.33820441,2443.3,2442.1,6.778]
["bitfinex","ETHUSD",1751126818933,15.33820441,2443.3,2442.2,0.6778]
["bitfinex","ETHUSD",1751126819176,10.0,2443.2,2442.2,0.6778]
["bitfinex","ETHUSD",1751126819382,1.786,2443.4,2442.3,6.778]
["bitfinex","ETHUSD",1751126819383,16.00326206,2443.0,2442.3,6.778]
["bitfinex","ETHUSD",1751126819671,10.0,2442.6,2442.3,6.778]
["bitfinex","ETHUSD",1751126819845,13.54720441,2442.9,2442.2,6.777]
["bitfinex","ETHUSD",1751126820043,1.786,2443.0,2442.6,2.45637823]
["bitfinex","ETHUSD",1751126820257,2.45559466,2443.4,2442.5,6.777]
["bitfinex","ETHUSD",1751126820459,10.0,2443.4,2442.8,2.4561319]
["bitfinex","ETHUSD",1751126820767,10.0,2443.4,2442.5,6.777]
["bitfinex","ETHUSD",1751126820768,1.785,2443.4,2442.5,6.777]
["bitfinex","ETHUSD",1751126821015,2.75593316,2444.2,2442.8,0.7971]
["bitfinex","ETHUSD",1751126821165,2.45545469,2443.6,2442.9,2.45602552]
["bitfinex","ETHUSD",1751126821517,13.54720441,2443.7,2442.6,0.04444518]
["bitfinex","ETHUSD",1751126821518,13.54720441,2443.1,2442.6,0.04444518]
["bitfinex","ETHUSD",1751126821679,12.45605971,2443.0,2442.6,0.04444518]
["bitfinex","ETHUSD",1751126821879,13.54720441,2442.8,2442.6,0.04444518]
["bitfinex","ETHUSD",1751126822208,2.45660006,2442.4,2441.6,2.45738755]
["bitfinex","ETHUSD",1751126822363,13.54720441,2441.7,2441.2,2.45773868]
["bitfinex","ETHUSD",1751126822566,10.0,2441.6,2440.8,1.785]
["bitfinex","ETHUSD",1751126822761,10.0,2441.6,2441.1,2.45784619]
["bitfinex","ETHUSD",1751126823197,10.0,2441.6,2441.0,2.45799973]
["bitfinex","ETHUSD",1751126823400,2.45731172,2441.7,2441.1,2.45789997]
["bitfinex","ETHUSD",1751126823571,10.0,2441.7,2441.1,2.45789997]
["bitfinex","ETHUSD",1751126823775,10.0,2441.7,2441.2,2.45780143]
["bitfinex","ETHUSD",1751126823981,10.0,2442.0,2440.8,7.03321]
["bitfinex","ETHUSD",1751126824168,11.785,2442.0,2441.2,2.45780763]
["bitfinex","ETHUSD",1751126824504,14.24198429,2442.1,2441.4,2.45760109]
["bitfinex","ETHUSD",1751126824666,14.24198429,2442.1,2440.9,3.66544643]
["bitfinex","ETHUSD",1751126824667,2.45713125,2441.9,2441.1,2.45789183]
["bitfinex","ETHUSD",1751126824867,2.45713125,2441.9,2441.2,0.24578918]
["bitfinex","ETHUSD",1751126825067,2.45727525,2441.8,2441.2,0.24578918]
["bitfinex","ETHUSD",1751126825600,10.0,2441.7,2441.2,0.24578918]
["bitfinex","ETHUSD",1751126825796,2.4573303,2441.7,2441.2,0.24578918]
["bitfinex","ETHUSD",1751126826012,2.45718164,2441.9,2441.0,6.775]
["bitfinex","ETHUSD",1751126826216,2.45736484,2441.7,2441.1,2.45784067]
["bitfinex","ETHUSD",1751126826511,2.45741157,2441.6,2441.0,9.23296561]
["bitfinex","ETHUSD",1751126826720,2.45760789,2441.4,2440.8,0.25821]
["bitfinex","ETHUSD",1751126826904,2.4577601,2441.3,2440.8,6.776]
["bitfinex","ETHUSD",1751126827213,2.45764013,2441.4,2440.8,6.776]
["bitfinex","ETHUSD",1751126827416,0.2048,2441.1,2440.8,6.776]
["bitfinex","ETHUSD",1751126827717,0.2048,2441.1,2440.8,7.97813044]
["bitfinex","ETHUSD",1751126828543,0.2048,2441.1,2440.5,2.45850189]
["bitfinex","ETHUSD",1751126828544,2.66283991,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1751126828726,16.0050264,2441.2,2440.5,2.45850473]
["bitfinex","ETHUSD",1751126828904,0.2048,2440.8,2440.5,2.45850473]
["bitfinex","ETHUSD",1751126829242,0.2048,2440.8,2440.6,2.45840723]
["bitfinex","ETHUSD",1751126829638,0.2048,2440.8,2440.5,2.45847634]
["bitfinex","ETHUSD",1751126829842,0.2048,2440.8,2440.7,2.45831114]
["bitfinex","ETHUSD",1751126831042,2.45753594,2441.5,2440.5,1.26501663]
["bitfinex","ETHUSD",1751126831043,11.785,2441.4,2440.5,1.26501663]
["bitfinex","ETHUSD",1751126831212,0.2048,2441.1,2440.9,2.45804046]
["bitfinex","ETHUSD",1751126832139,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751126832314,0.2048,2441.1,2441.0,2.87894474]
["bitfinex","ETHUSD",1751126832519,0.2048,2441.4,2441.0,1.21003573]
["bitfinex","ETHUSD",1751126832721,0.2048,2441.4,2440.9,2.61979481]
["bitfinex","ETHUSD",1751126832722,10.0,2441.3,2441.2,1.20324293]
["bitfinex","ETHUSD",1751126832911,10.0,2441.3,2441.0,1.20324293]
["bitfinex","ETHUSD",1751126833111,10.0,2441.3,2441.1,1.20324293]
["bitfinex","ETHUSD",1751126833647,11.785,2441.3,2440.9,1.20324293]
["bitfinex","ETHUSD",1751126833805,11.785,2441.3,2441.0,1.20324293]
["bitfinex","ETHUSD",1751126834440,13.54720441,2441.7,2441.1,1.20324293]
["bitfinex","ETHUSD",1751126834646,10.0,2441.6,2441.1,3.66110384]
["bitfinex","ETHUSD",1751126834806,10.0,2441.6,2441.2,1.20324293]
["bitfinex","ETHUSD",1751126835147,10.0,2441.6,2441.3,1.20324293]
["bitfinex","ETHUSD",1751126835347,13.54720441,2441.7,2441.3,2.45762917]
["bitfinex","ETHUSD",1751126835348,1.785,2441.7,2441.3,2.45762917]
["bitfinex","ETHUSD",1751126835645,2.45740498,2441.6,2441.1,1.20324293]
["bitfinex","ETHUSD",1751126835811,16.004734,2441.5,2440.9,1.20324293]
["bitfinex","ETHUSD",1751126836006,13.54720441,2441.5,2440.9,2.45810566]
["bitfinex","ETHUSD",1751126836637,10.0,2441.4,2440.8,2.45814573]
["bitfinex","ETHUSD",1751126837455,12.45761724,2441.4,2440.8,2.45814573]
["bitfinex","ETHUSD",1751126837671,10.0,2441.4,2440.8,2.45814573]
["bitfinex","ETHUSD",1751126837815,2.45771308,2441.3,2440.6,2.45832178]
["bitfinex","ETHUSD",1751126838221,2.45771308,2441.3,2440.6,3.66156471]
["bitfinex","ETHUSD",1751126838422,10.0,2441.1,2440.7,2.45828876]
["bitfinex","ETHUSD",1751126838752,10.0,2441.1,2440.6,3.66162425]
["bitfinex","ETHUSD",1751126838953,10.0,2441.1,2440.7,2.45829166]
["bitfinex","ETHUSD",1751126839245,10.0,2441.1,2440.6,1.20324293]
["bitfinex","ETHUSD",1751126839429,2.45808251,2441.0,2440.5,1.20324293]
["bitfinex","ETHUSD",1751126839629,10.0,2440.8,2440.4,3.66184033]
["bitfinex","ETHUSD",1751126839833,10.0,2440.8,2440.4,1.20324293]
["bitfinex","ETHUSD",1751126840013,10.0,2440.8,2440.4,3.66183956]
["bitfinex","ETHUSD",1751126840342,10.0,2440.8,2440.5,2.45849382]
["bitfinex","ETHUSD",1751126840654,10.0,2440.8,2440.3,3.66190262]
["bitfinex","ETHUSD",1751126840822,10.0,2440.8,2440.2,3.21430444]
["bitfinex","ETHUSD",1751126840823,10.0,2440.8,2440.4,2.45860241]
["bitfinex","ETHUSD",1751126841367,2.45799166,2441.1,2440.4,2.45861334]
["bitfinex","ETHUSD",1751126841582,2.45816791,2440.9,2440.3,3.66185833]
["bitfinex","ETHUSD",1751126841762,12.45810329,2441.0,2440.3,1.20324293]
["bitfinex","ETHUSD",1751126841938,2.45821113,2440.8,2440.3,3.6619397]
["bitfinex","ETHUSD",1751126842139,2.45821113,2440.8,2440.3,3.66194272]
["bitfinex","ETHUSD",1751126842554,2.4581595,2440.9,2440.4,2.45859404]
["bitfinex","ETHUSD",1751126842763,0.2048,2440.7,2440.4,2.45859404]
["bitfinex","ETHUSD",1751126843073,10.2048,2440.7,2440.3,1.20324293]
["bitfinex","ETHUSD",1751126843566,10.0,2441.2,2440.4,2.83298502]
["bitfinex","ETHUSD",1751126843866,0.2048,2440.7,2440.4,2.45858449]
["bitfinex","ETHUSD",1751126844067,0.2048,2440.7,2440.4,3.66182742]
["bitfinex","ETHUSD",1751126844672,0.2048,2440.7,2440.4,1.20324293]
["bitfinex","ETHUSD",1751126844868,0.2048,2440.7,2440.3,3.86672088]
["bitfinex","ETHUSD",1751126845070,0.2048,2440.7,2440.3,1.40804293]
["bitfinex","ETHUSD",1751126845268,10.2048,2440.7,2440.4,1.20324293]
["bitfinex","ETHUSD",1751126845771,10.2048,2440.7,2440.3,1.20324293]
["bitfinex","ETHUSD",1751126845772,26.00561042,2440.7,2440.3,1.20324293]
["bitfinex","ETHUSD",1751126845948,0.2048,2440.4,2440.2,1.20524293]
["bitfinex","ETHUSD",1751126846132,0.2048,2440.3,2440.2,1.20524293]
["bitfinex","ETHUSD",1751126846336,0.2048,2440.3,2440.2,1.60632391]
["bitfinex","ETHUSD",1751126846571,0.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126846938,10.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126847771,0.2048,2440.3,2440.2,1.2091277]
["bitfinex","ETHUSD",1751126848340,0.2048,2440.3,2440.2,3.66794255]
["bitfinex","ETHUSD",1751126848558,0.2048,2440.3,2440.2,1.2091277]
["bitfinex","ETHUSD",1751126848765,0.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126850055,0.2048,2440.3,2440.2,2.46081485]
["bitfinex","ETHUSD",1751126850255,0.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126851976,10.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126852176,12.66351409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126852572,19.45151409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126853489,16.9928,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126854953,19.45151409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126856704,16.9928,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126857009,19.45151409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126857715,16.9928,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126858207,19.45151409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126859107,16.9928,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126859315,10.2048,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126859483,16.9908,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126860769,19.44951409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751126862970,2.45901639,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126863180,22.7892208,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126863983,20.33020441,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126864371,32.7892208,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126865099,30.33020441,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126865305,32.7892208,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126866795,30.33020441,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126866978,32.7892208,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126867378,30.33020441,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126871403,16.779,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126872326,2.45781374,2441.2,2440.5,2.45843832]
["bitfinex","ETHUSD",1751126872639,0.2048,2441.0,2440.7,0.7614]
["bitfinex","ETHUSD",1751126872839,0.2048,2441.0,2440.7,3.21968732]
["bitfinex","ETHUSD",1751126873133,13.54720441,2441.0,2440.4,3.21996616]
["bitfinex","ETHUSD",1751126873300,0.2048,2440.7,2440.5,2.45849764]
["bitfinex","ETHUSD",1751126873506,0.2048,2440.7,2440.6,2.45841186]
["bitfinex","ETHUSD",1751126873939,0.2048,2440.7,2440.5,2.78045714]
["bitfinex","ETHUSD",1751126874330,0.2048,2440.7,2440.5,2.78044911]
["bitfinex","ETHUSD",1751126874524,0.2048,2440.7,2440.6,2.45841186]
["bitfinex","ETHUSD",1751126875213,0.2048,2440.7,2440.5,2.78045623]
["bitfinex","ETHUSD",1751126875414,0.2048,2440.7,2440.6,2.45841186]
["bitfinex","ETHUSD",1751126875648,10.0,2441.0,2440.7,2.45830711]
["bitfinex","ETHUSD",1751126875943,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751126876142,1.230106,2443.4,2442.8,2.4561978]
["bitfinex","ETHUSD",1751126876346,1.230106,2443.4,2442.9,0.7737]
["bitfinex","ETHUSD",1751126876551,0.001,2443.6,2442.9,0.7737]
["bitfinex","ETHUSD",1751126876712,0.001,2443.6,2443.0,2.45599672]
["bitfinex","ETHUSD",1751126877059,10.0,2443.5,2442.9,2.5607]
["bitfinex","ETHUSD",1751126877408,10.0,2443.5,2443.3,2.4556837]
["bitfinex","ETHUSD",1751126877715,10.0,2443.5,2442.9,2.5607]
["bitfinex","ETHUSD",1751126877929,0.001,2443.6,2443.5,2.45549416]
["bitfinex","ETHUSD",1751126878116,0.001,2443.6,2443.5,3.22919416]
["bitfinex","ETHUSD",1751126878315,0.001,2443.6,2443.5,5.01619416]
["bitfinex","ETHUSD",1751126879345,0.001,2443.6,2443.2,0.7737]
["bitfinex","ETHUSD",1751126879649,0.001,2443.6,2443.2,3.22943696]
["bitfinex","ETHUSD",1751126880031,0.001,2443.6,2443.2,0.7737]
["bitfinex","ETHUSD",1751126880231,0.2217835,2443.8,2443.7,2.4552932]
["bitfinex","ETHUSD",1751126880429,0.00434421,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1751126880631,0.00434421,2444.3,2443.7,0.7737]
["bitfinex","ETHUSD",1751126880943,2.45518098,2443.9,2443.2,2.45569905]
["bitfinex","ETHUSD",1751126881124,2.45528981,2443.8,2443.1,2.45586748]
["bitfinex","ETHUSD",1751126881325,2.45528981,2443.8,2443.1,2.45588482]
["bitfinex","ETHUSD",1751126881560,10.0,2443.9,2443.2,2.45572053]
["bitfinex","ETHUSD",1751126881765,10.0,2443.9,2443.1,1.19245848]
["bitfinex","ETHUSD",1751126881943,12.45519273,2443.8,2443.0,2.45595625]
["bitfinex","ETHUSD",1751126882138,2.45535691,2443.7,2443.1,2.45588196]
["bitfinex","ETHUSD",1751126882640,2.45523326,2443.8,2443.0,2.45599672]
["bitfinex","ETHUSD",1751126882845,2.45530615,2443.7,2443.1,2.4558822]
["bitfinex","ETHUSD",1751126883060,2.45523068,2443.8,2443.1,2.4558822]
["bitfinex","ETHUSD",1751126883262,10.0,2443.9,2442.9,0.7737]
["bitfinex","ETHUSD",1751126883567,2.45569516,2443.3,2442.7,1.828]
["bitfinex","ETHUSD",1751126883765,2.45569516,2443.3,2442.7,4.284292]
["bitfinex","ETHUSD",1751126883967,2.45569516,2443.3,2442.5,3.22978547]
["bitfinex","ETHUSD",1751126883968,2.45569516,2443.3,2442.6,2.45639062]
["bitfinex","ETHUSD",1751126884133,2.45582182,2443.2,2442.5,0.7733]
["bitfinex","ETHUSD",1751126884551,10.0,2443.3,2442.5,0.7733]
["bitfinex","ETHUSD",1751126884552,2.45589903,2443.1,2442.5,0.7733]
["bitfinex","ETHUSD",1751126884752,2.30618474,2442.9,2442.5,2.26486441]
["bitfinex","ETHUSD",1751126884952,2.45589903,2443.1,2442.5,2.26486441]
["bitfinex","ETHUSD",1751126884953,2.45603057,2443.0,2442.5,0.7733]
["bitfinex","ETHUSD",1751126885156,12.92287877,2443.2,2442.6,2.45634039]
["bitfinex","ETHUSD",1751126885365,2.45562064,2443.4,2442.6,2.45639891]
["bitfinex","ETHUSD",1751126885663,10.0,2443.4,2442.5,0.7733]
["bitfinex","ETHUSD",1751126886065,2.45606109,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751126886366,2.45616306,2442.9,2442.5,0.7733]
["bitfinex","ETHUSD",1751126886664,2.66016306,2442.9,2442.5,0.7733]
["bitfinex","ETHUSD",1751126886842,2.45620388,2442.8,2442.5,0.7733]
["bitfinex","ETHUSD",1751126887047,2.45620388,2442.8,2442.4,0.23574668]
["bitfinex","ETHUSD",1751126887254,2.45622464,2442.8,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126887449,2.6604146,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126887655,2.66041806,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126887972,0.204,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126888276,2.45649948,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126888564,12.66044293,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126888738,10.204,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126888933,0.204,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126889145,2.66040895,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126889366,2.45649948,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126889968,12.45643556,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126890135,2.45649948,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126890538,10.0,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126890770,12.45640377,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126891066,2.45623296,2442.8,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126891272,0.204,2442.6,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126892071,2.45591745,2443.1,2442.4,2.48830986]
["bitfinex","ETHUSD",1751126892382,2.45606719,2443.0,2442.4,2.48830986]
["bitfinex","ETHUSD",1751126892772,12.45613308,2442.9,2442.4,2.48830986]
["bitfinex","ETHUSD",1751126892935,12.45613308,2442.9,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126893133,2.45610726,2442.9,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126893338,10.0,2443.0,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126893682,2.45649948,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126893890,12.92343553,2442.7,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126894380,10.0,2443.0,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126894381,2.45602553,2443.0,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126894552,2.45602553,2443.0,2442.4,2.48829794]
["bitfinex","ETHUSD",1751126894753,2.45615872,2442.9,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126894952,10.0,2442.8,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126895363,2.45626572,2442.8,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126895891,10.0,2442.9,2442.4,2.48827337]
["bitfinex","ETHUSD",1751126896454,12.45610537,2442.9,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126896657,10.46707576,2443.3,2442.7,2.45625686]
["bitfinex","ETHUSD",1751126896889,10.0,2443.2,2442.5,3.25985919]
["bitfinex","ETHUSD",1751126897065,2.45611287,2442.9,2442.5,0.8034]
["bitfinex","ETHUSD",1751126897771,2.45604737,2443.0,2442.5,3.25985009]
["bitfinex","ETHUSD",1751126898083,2.45595895,2443.1,2442.6,2.45639606]
["bitfinex","ETHUSD",1751126898395,12.45582507,2443.2,2442.7,2.45628559]
["bitfinex","ETHUSD",1751126898396,12.45584264,2443.2,2442.7,2.45628559]
["bitfinex","ETHUSD",1751126898590,21.15284264,2443.2,2442.6,2.45635608]
["bitfinex","ETHUSD",1751126898884,12.45583629,2443.2,2442.7,2.4562853]
["bitfinex","ETHUSD",1751126899086,19.32583629,2443.2,2442.7,2.4562853]
["bitfinex","ETHUSD",1751126899563,2.45591135,2443.1,2442.5,0.8034]
["bitfinex","ETHUSD",1751126899901,2.45591135,2443.1,2442.5,3.25983289]
["bitfinex","ETHUSD",1751126900253,19.32581348,2443.2,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126900254,16.87,2443.2,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126900591,15.9801225,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126900758,13.52362302,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126902016,0.204,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126903466,12.66049948,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126904577,26.1841225,2442.5,2442.4,0.03174668]
["bitfinex","ETHUSD",1751126904891,2.45684647,2442.2,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126905083,2.66096469,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126905289,2.66096469,2442.1,2441.9,1.2038958]
["bitfinex","ETHUSD",1751126905981,10.0,2442.0,2441.9,1.2038958]
["bitfinex","ETHUSD",1751126906481,10.204,2442.1,2441.9,1.2038958]
["bitfinex","ETHUSD",1751126906883,12.66091601,2442.1,2441.9,1.2038958]
["bitfinex","ETHUSD",1751126907273,12.66091601,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126907908,10.204,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126908703,12.66090516,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126908913,10.204,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126909203,12.66092063,2442.1,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126909374,0.204,2441.9,2441.8,1.2038958]
["bitfinex","ETHUSD",1751126910212,0.204,2441.9,2441.8,0.60931778]
["bitfinex","ETHUSD",1751126910576,0.204,2441.9,2441.7,1.2038958]
["bitfinex","ETHUSD",1751126910999,0.204,2441.9,2441.6,2.0314958]
["bitfinex","ETHUSD",1751126911205,0.204,2441.8,2441.6,1.2038958]
["bitfinex","ETHUSD",1751126911605,12.45740498,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126912785,11.17440498,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126913022,18.717,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126913929,3.686284,2442.5,2442.1,0.7596]
["bitfinex","ETHUSD",1751126914230,14.75334502,2442.5,2442.1,0.7596]
["bitfinex","ETHUSD",1751126914520,13.52362302,2442.2,2441.8,0.7596]
["bitfinex","ETHUSD",1751126914689,13.52362302,2442.2,2441.8,3.21675651]
["bitfinex","ETHUSD",1751126914889,15.98047567,2442.2,2441.8,0.7596]
["bitfinex","ETHUSD",1751126915090,13.52362302,2441.9,2441.5,2.45949247]
["bitfinex","ETHUSD",1751126915618,13.52362302,2441.9,2441.5,0.002]
["bitfinex","ETHUSD",1751126915819,10.0,2442.1,2441.7,2.45725153]
["bitfinex","ETHUSD",1751126916122,2.45659635,2442.5,2441.5,0.002]
["bitfinex","ETHUSD",1751126916326,10.0,2442.3,2441.8,2.45711121]
["bitfinex","ETHUSD",1751126917025,10.0,2442.3,2442.0,3.22378889]
["bitfinex","ETHUSD",1751126917222,1.833,2442.5,2442.1,2.45689324]
["bitfinex","ETHUSD",1751126917626,1.833,2442.5,2442.0,3.22372814]
["bitfinex","ETHUSD",1751126917827,10.0,2442.3,2442.0,0.7668]
["bitfinex","ETHUSD",1751126918525,13.52362302,2442.1,2441.6,3.22412435]
["bitfinex","ETHUSD",1751126918726,13.52362302,2441.8,2441.5,1.835]
["bitfinex","ETHUSD",1751126919429,13.52362302,2441.8,2441.5,4.29249113]
["bitfinex","ETHUSD",1751126919810,13.52362302,2441.8,2441.5,1.835]
["bitfinex","ETHUSD",1751126920005,13.52362302,2441.8,2441.5,0.002]
["bitfinex","ETHUSD",1751126920208,13.52362302,2441.8,2441.6,2.4573814]
["bitfinex","ETHUSD",1751126920416,10.0,2442.0,2441.5,2.45945735]
["bitfinex","ETHUSD",1751126921643,0.204,2441.9,2441.5,2.66345735]
["bitfinex","ETHUSD",1751126922315,0.204,2441.9,2441.5,0.79478561]
["bitfinex","ETHUSD",1751126922639,0.204,2441.9,2441.5,3.2522349]
["bitfinex","ETHUSD",1751126922945,0.204,2441.9,2441.5,0.79478561]
["bitfinex","ETHUSD",1751126923234,0.204,2441.9,2441.5,0.206]
["bitfinex","ETHUSD",1751126923823,0.204,2441.9,2441.6,2.1]
["bitfinex","ETHUSD",1751126926719,13.52362302,2441.8,2441.6,2.1]
["bitfinex","ETHUSD",1751126927129,0.204,2441.7,2441.6,2.1]
["bitfinex","ETHUSD",1751126927549,12.66130433,2441.7,2441.6,2.1]
["bitfinex","ETHUSD",1751126927717,10.204,2441.7,2441.5,0.002]
["bitfinex","ETHUSD",1751126927911,0.204,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126929327,0.204,2441.8,2441.5,0.002]
["bitfinex","ETHUSD",1751126934633,0.204,2441.8,2441.5,2.45950554]
["bitfinex","ETHUSD",1751126934835,0.204,2441.8,2441.5,0.002]
["bitfinex","ETHUSD",1751126938719,16.40667944,2441.8,2441.5,0.002]
["bitfinex","ETHUSD",1751126938924,0.204,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126940517,12.66140498,2441.6,2441.5,0.002]
["bitfinex","ETHUSD",1751126940721,2.45768379,2441.4,2441.1,1.60432391]
["bitfinex","ETHUSD",1751126941022,12.66251184,2441.3,2441.0,1.60432391]
["bitfinex","ETHUSD",1751126941280,0.2048,2441.0,2440.9,1.60432391]
["bitfinex","ETHUSD",1751126941872,0.2048,2441.0,2440.8,1.60632391]
["bitfinex","ETHUSD",1751126942251,2.45810971,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751126942457,10.0,2441.0,2440.8,0.002]
["bitfinex","ETHUSD",1751126942803,2.45810971,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1751126942968,2.45841186,2440.6,2440.5,1.60632391]
["bitfinex","ETHUSD",1751126943171,0.2048,2440.6,2440.5,1.60632391]
["bitfinex","ETHUSD",1751126943488,2.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126944180,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126944585,10.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126945282,10.0,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126945960,10.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126946163,10.0,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126946569,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126947260,10.0,2440.9,2440.5,0.002]
["bitfinex","ETHUSD",1751126947590,13.52362302,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751126948368,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126949293,0.2048,2440.8,2440.5,2.46050666]
["bitfinex","ETHUSD",1751126949479,10.0,2440.9,2440.6,2.45841186]
["bitfinex","ETHUSD",1751126949673,10.0,2440.9,2440.6,0.804]
["bitfinex","ETHUSD",1751126950198,10.0,2440.9,2440.6,3.26240439]
["bitfinex","ETHUSD",1751126951014,13.72842302,2441.0,2440.6,3.26240439]
["bitfinex","ETHUSD",1751126951015,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751126951301,0.2048,2441.5,2441.0,3.26198396]
["bitfinex","ETHUSD",1751126951483,0.2048,2441.5,2441.3,2.45768809]
["bitfinex","ETHUSD",1751126951799,0.204,2441.7,2441.4,2.45759505]
["bitfinex","ETHUSD",1751126952004,10.204,2441.7,2441.3,2.66245411]
["bitfinex","ETHUSD",1751126952531,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751126952665,0.204,2441.7,2441.4,2.45759534]
["bitfinex","ETHUSD",1751126952855,10.204,2441.7,2441.4,2.45759534]
["bitfinex","ETHUSD",1751126953895,16.861,2442.0,2441.5,0.8234]
["bitfinex","ETHUSD",1751126954105,0.204,2441.9,2441.5,0.8234]
["bitfinex","ETHUSD",1751126955890,0.204,2441.9,2441.5,3.28089752]
["bitfinex","ETHUSD",1751126957471,0.204,2441.9,2441.5,0.8234]
["bitfinex","ETHUSD",1751126958402,23.52362302,2441.8,2441.5,0.8234]
["bitfinex","ETHUSD",1751126958774,25.98085606,2441.8,2441.5,0.8234]
["bitfinex","ETHUSD",1751126959164,2.66141964,2441.6,2441.2,0.9999]
["bitfinex","ETHUSD",1751126959372,13.52362302,2441.5,2441.2,0.9999]
["bitfinex","ETHUSD",1751126959607,13.52362302,2441.5,2441.2,3.45769517]
["bitfinex","ETHUSD",1751126959759,13.52362302,2441.5,2441.3,2.45769946]
["bitfinex","ETHUSD",1751126960617,13.52362302,2441.5,2441.2,3.45766942]
["bitfinex","ETHUSD",1751126961775,0.204,2441.6,2441.2,3.45766942]
["bitfinex","ETHUSD",1751126961976,0.204,2441.6,2441.3,2.4577007]
["bitfinex","ETHUSD",1751126962186,0.204,2441.6,2441.2,3.45766935]
["bitfinex","ETHUSD",1751126963107,0.204,2441.6,2441.2,0.9999]
["bitfinex","ETHUSD",1751126963407,0.204,2441.6,2441.2,3.45765574]
["bitfinex","ETHUSD",1751126964496,0.204,2441.6,2441.2,0.9999]
["bitfinex","ETHUSD",1751126965025,10.204,2441.6,2441.2,0.9999]
["bitfinex","ETHUSD",1751126965173,16.18607703,2441.4,2440.9,0.9999]
["bitfinex","ETHUSD",1751126965376,13.72842302,2441.4,2440.9,3.45798573]
["bitfinex","ETHUSD",1751126965606,16.18603347,2441.4,2440.9,0.9999]
["bitfinex","ETHUSD",1751126966198,2.45773015,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751126966395,13.52362302,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751126966595,13.72842302,2441.1,2440.7,0.7951]
["bitfinex","ETHUSD",1751126967278,16.18634568,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1751126967638,13.52362302,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751126967794,13.52362302,2440.8,2440.5,0.2068]
["bitfinex","ETHUSD",1751126968195,13.52362302,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126968414,16.18663807,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126968613,2.45831197,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751126969008,13.72842302,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126972344,13.72842302,2440.8,2440.5,2.46050216]
["bitfinex","ETHUSD",1751126973106,13.72842302,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126973695,13.72842302,2440.8,2440.5,2.46050574]
["bitfinex","ETHUSD",1751126974950,13.72842302,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126975109,0.2048,2440.8,2440.5,2.46051047]
["bitfinex","ETHUSD",1751126976240,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126979248,0.2048,2440.8,2440.6,0.7999]
["bitfinex","ETHUSD",1751126980311,0.2048,2440.8,2440.5,0.51440424]
["bitfinex","ETHUSD",1751126980312,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126982208,0.2048,2440.8,2440.5,2.46049624]
["bitfinex","ETHUSD",1751126982412,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126982648,9.40347102,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126983240,0.2048,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751126983449,9.40347102,2440.9,2440.6,0.8178]
["bitfinex","ETHUSD",1751126983624,9.40347102,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751126984849,10.0,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126989951,10.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126991852,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126992065,19.48421186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751126992241,9.40347102,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126998769,0.2048,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751126999074,9.60827102,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751127000058,19.60827102,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751127003581,22.06728741,2440.0,2439.9,0.002]
["bitfinex","ETHUSD",1751127003888,22.06728741,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751127003889,12.45911717,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751127004080,21.86284288,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127004295,12.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127004642,2.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127005071,21.86283207,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127005281,19.40347102,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127005786,21.86280524,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127006086,21.8628445,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127006787,6.805,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127007494,0.2048,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127007656,10.0,2439.8,2439.5,0.7821]
["bitfinex","ETHUSD",1751127007989,10.2048,2439.8,2439.5,3.2416184]
["bitfinex","ETHUSD",1751127008192,10.2048,2439.8,2439.5,0.7821]
["bitfinex","ETHUSD",1751127008553,10.2048,2439.8,2439.5,3.24154503]
["bitfinex","ETHUSD",1751127008901,10.0,2439.8,2439.5,3.44634503]
["bitfinex","ETHUSD",1751127009087,10.0,2439.8,2439.6,2.45941957]
["bitfinex","ETHUSD",1751127009269,10.0,2439.8,2439.7,2.45931876]
["bitfinex","ETHUSD",1751127009598,10.0,2439.8,2439.6,2.45941957]
["bitfinex","ETHUSD",1751127009897,10.0,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751127014402,0.2048,2440.1,2439.8,2.45912623]
["bitfinex","ETHUSD",1751127014567,9.40347102,2440.3,2440.0,0.7517]
["bitfinex","ETHUSD",1751127014767,0.2048,2440.2,2440.0,0.7517]
["bitfinex","ETHUSD",1751127014971,10.2048,2440.2,2440.0,0.7517]
["bitfinex","ETHUSD",1751127016117,9.40347102,2440.5,2440.2,2.45881485]
["bitfinex","ETHUSD",1751127016277,10.0,2440.4,2440.1,2.66367846]
["bitfinex","ETHUSD",1751127016481,9.40347102,2440.5,2440.1,2.66367846]
["bitfinex","ETHUSD",1751127016887,9.40447102,2441.5,2440.9,0.7881]
["bitfinex","ETHUSD",1751127017116,9.40347102,2441.1,2440.7,1.802]
["bitfinex","ETHUSD",1751127017294,9.40347102,2440.9,2440.7,2.45830059]
["bitfinex","ETHUSD",1751127017503,9.40347102,2441.1,2440.7,2.45830059]
["bitfinex","ETHUSD",1751127017799,9.40347102,2441.1,2440.6,4.26036953]
["bitfinex","ETHUSD",1751127018003,9.40347102,2441.1,2440.7,2.45829837]
["bitfinex","ETHUSD",1751127018324,9.40347102,2441.1,2440.6,4.26034611]
["bitfinex","ETHUSD",1751127018506,9.40347102,2441.1,2440.6,4.26036222]
["bitfinex","ETHUSD",1751127018706,9.40347102,2441.1,2440.6,4.26036832]
["bitfinex","ETHUSD",1751127018912,9.40347102,2440.9,2440.6,2.45836832]
["bitfinex","ETHUSD",1751127019410,9.40347102,2441.1,2440.6,2.45836832]
["bitfinex","ETHUSD",1751127019611,9.40347102,2441.1,2440.5,1.802]
["bitfinex","ETHUSD",1751127019612,10.0,2441.0,2440.5,4.26050451]
["bitfinex","ETHUSD",1751127020024,9.40347102,2440.7,2440.3,3.24678956]
["bitfinex","ETHUSD",1751127020221,9.40347102,2440.7,2440.3,5.04880614]
["bitfinex","ETHUSD",1751127020434,9.40347102,2440.7,2440.4,2.45861334]
["bitfinex","ETHUSD",1751127020653,9.40347102,2440.9,2440.4,2.45861334]
["bitfinex","ETHUSD",1751127021152,9.40347102,2440.9,2440.5,2.45850896]
["bitfinex","ETHUSD",1751127021632,2.45785689,2441.2,2440.7,2.45826034]
["bitfinex","ETHUSD",1751127021633,9.40347102,2441.2,2440.7,2.45826034]
["bitfinex","ETHUSD",1751127021948,9.40347102,2441.2,2440.5,2.4584486]
["bitfinex","ETHUSD",1751127022153,9.40347102,2441.2,2440.6,2.45841186]
["bitfinex","ETHUSD",1751127022298,11.86133236,2441.2,2440.5,0.62714738]
["bitfinex","ETHUSD",1751127022620,10.0,2440.9,2440.6,2.45835466]
["bitfinex","ETHUSD",1751127023202,10.0,2440.9,2440.5,2.45846926]
["bitfinex","ETHUSD",1751127023402,10.0,2440.9,2440.4,3.22557922]
["bitfinex","ETHUSD",1751127023610,10.0,2440.9,2440.4,0.767]
["bitfinex","ETHUSD",1751127023611,9.40347102,2440.8,2440.4,0.767]
["bitfinex","ETHUSD",1751127023965,9.40347102,2440.8,2440.1,0.767]
["bitfinex","ETHUSD",1751127023966,11.86188776,2440.6,2440.1,0.767]
["bitfinex","ETHUSD",1751127024144,9.40347102,2440.2,2440.1,0.767]
["bitfinex","ETHUSD",1751127024304,9.40347102,2440.2,2439.9,1.802]
["bitfinex","ETHUSD",1751127024505,9.40347102,2440.2,2439.9,4.26110863]
["bitfinex","ETHUSD",1751127024700,9.40347102,2440.2,2439.9,1.802]
["bitfinex","ETHUSD",1751127024918,16.803,2440.8,2439.8,3.22613139]
["bitfinex","ETHUSD",1751127024919,9.40347102,2440.0,2439.8,0.767]
["bitfinex","ETHUSD",1751127026304,10.0,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751127026503,9.40347102,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127026706,10.0,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751127026921,10.0,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751127027506,2.45922766,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751127027736,10.0,2439.9,2439.5,0.2068]
["bitfinex","ETHUSD",1751127028502,12.45913376,2439.9,2439.5,0.2068]
["bitfinex","ETHUSD",1751127028709,2.45924204,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751127029213,12.45916873,2439.9,2439.5,0.2068]
["bitfinex","ETHUSD",1751127029425,10.0,2439.9,2439.5,0.2068]
["bitfinex","ETHUSD",1751127029834,2.45922726,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751127030204,2.45922726,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751127030205,13.55147251,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127031006,0.2048,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751127031256,10.0,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127031546,12.45911885,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751127031547,9.26292613,2440.1,2439.6,0.8015]
["bitfinex","ETHUSD",1751127031846,2.66382735,2440.0,2439.6,0.8015]
["bitfinex","ETHUSD",1751127032910,2.45912365,2439.9,2439.6,0.8015]
["bitfinex","ETHUSD",1751127033222,2.45923869,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751127033546,2.4593659,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751127033932,12.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127038350,2.6035,2440.3,2439.5,0.002]
["bitfinex","ETHUSD",1751127038351,13.55147251,2440.0,2439.5,0.002]
["bitfinex","ETHUSD",1751127038550,2.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127038924,12.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751127040817,2.45972205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751127041048,32.81519456,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751127045380,2.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751127045533,22.81549711,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751127046138,32.81549711,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751127048579,28.68370788,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751127050879,2.46022634,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127051087,28.68490962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127053983,21.87990962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127054190,19.41968328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127054350,10.2048,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127054852,17.0098,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127055182,10.2048,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127055383,16.805,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127055951,9.41968328,2439.2,2438.7,0.002]
["bitfinex","ETHUSD",1751127056283,10.0,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751127056981,6.805,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751127058487,10.0,2438.9,2438.7,0.002]
["bitfinex","ETHUSD",1751127058672,16.22468328,2439.0,2438.7,0.002]
["bitfinex","ETHUSD",1751127058673,19.41968328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127060854,26.22368328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127061284,2.66477404,2439.1,2438.7,0.002]
["bitfinex","ETHUSD",1751127061285,0.2048,2439.1,2438.7,0.002]
["bitfinex","ETHUSD",1751127061490,6.804,2439.0,2438.7,0.2068]
["bitfinex","ETHUSD",1751127061903,9.41968328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127062067,18.68390962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127062271,26.22368328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127062567,28.68390962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127062805,26.22368328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127063689,16.804,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127064098,10.0,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127065403,19.41968328,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127065583,28.68290962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127066702,28.88770962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127070314,30.68770962,2438.8,2438.7,0.002]
["bitfinex","ETHUSD",1751127070890,2.46042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751127071126,28.68311139,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751127074709,2.46083176,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751127074912,18.68251504,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751127075841,28.68251504,2438.2,2438.1,0.002]
["bitfinex","ETHUSD",1751127080329,12.66573269,2438.1,2438.0,133.15206716]
["bitfinex","ETHUSD",1751127081209,12.66573269,2438.1,2438.0,121.27365074]
["bitfinex","ETHUSD",1751127083041,12.66573269,2438.1,2438.0,121.27165074]
["bitfinex","ETHUSD",1751127084002,51.13573269,2438.1,2438.0,105.5001752]
["bitfinex","ETHUSD",1751127084213,51.13573269,2438.1,2438.0,93.62175878]
["bitfinex","ETHUSD",1751127084730,29.73773269,2438.1,2438.0,93.62175878]
["bitfinex","ETHUSD",1751127085402,59.73773269,2438.1,2438.0,93.62175878]
["bitfinex","ETHUSD",1751127085604,59.73773269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127087535,51.13573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127087904,59.73873269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127088109,60.04803926,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127088829,51.44503926,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127089028,20.58573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127089308,29.18873269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127091677,14.46673269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127091813,4.46673269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127092013,12.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127092519,18.8078,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127092939,21.26873269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127093249,8.8078,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127093411,11.26873269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127096252,4.46673269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127096454,11.26773269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127098055,8.8028,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127098249,8.8028,2438.1,2438.0,90.4826503]
["bitfinex","ETHUSD",1751127098943,11.26373269,2438.1,2438.0,90.4826503]
["bitfinex","ETHUSD",1751127099753,9.46573269,2438.1,2438.0,90.4826503]
["bitfinex","ETHUSD",1751127100260,0.2048,2438.1,2438.0,93.48551412]
["bitfinex","ETHUSD",1751127100434,2.45974329,2439.3,2438.6,2.46034989]
["bitfinex","ETHUSD",1751127100632,0.2048,2439.2,2438.9,0.7873]
["bitfinex","ETHUSD",1751127100850,2.45998666,2439.1,2438.9,0.7873]
["bitfinex","ETHUSD",1751127101050,2.45998666,2439.1,2438.1,0.7873]
["bitfinex","ETHUSD",1751127101051,2.4603707,2438.7,2438.1,0.7873]
["bitfinex","ETHUSD",1751127101364,10.0,2438.5,2438.3,0.7977]
["bitfinex","ETHUSD",1751127101547,10.0,2438.6,2438.3,0.7977]
["bitfinex","ETHUSD",1751127101743,10.0,2438.6,2438.4,0.7977]
["bitfinex","ETHUSD",1751127101946,8.597,2438.8,2438.4,1.8035421]
["bitfinex","ETHUSD",1751127102152,11.797,2438.8,2438.5,0.7977]
["bitfinex","ETHUSD",1751127102663,11.797,2438.8,2438.5,3.25822606]
["bitfinex","ETHUSD",1751127102826,1.797,2438.8,2438.6,0.7977]
["bitfinex","ETHUSD",1751127103032,6.799,2439.0,2438.6,0.7977]
["bitfinex","ETHUSD",1751127103226,10.0,2438.9,2438.6,0.7977]
["bitfinex","ETHUSD",1751127104065,8.598,2439.1,2438.6,2.46036472]
["bitfinex","ETHUSD",1751127104363,10.0,2439.0,2438.7,0.7977]
["bitfinex","ETHUSD",1751127105226,0.002,2439.1,2438.7,3.25799942]
["bitfinex","ETHUSD",1751127105426,6.801,2439.1,2438.7,3.25799942]
["bitfinex","ETHUSD",1751127105627,10.0,2439.0,2438.7,3.25799942]
["bitfinex","ETHUSD",1751127106055,0.002,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127106226,10.0,2439.0,2438.7,0.7977]
["bitfinex","ETHUSD",1751127106826,0.002,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127107024,16.8,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127107265,0.002,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127107560,10.002,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127107869,16.8,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127108662,10.002,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127109030,16.799,2439.1,2438.7,0.7977]
["bitfinex","ETHUSD",1751127109255,10.002,2439.1,2438.7,3.25800611]
["bitfinex","ETHUSD",1751127109461,10.002,2439.1,2438.8,0.8081]
["bitfinex","ETHUSD",1751127110466,0.002,2439.1,2438.8,3.26828113]
["bitfinex","ETHUSD",1751127110872,0.002,2439.1,2438.9,2.46006347]
["bitfinex","ETHUSD",1751127111165,0.002,2439.1,2439.0,0.7852]
["bitfinex","ETHUSD",1751127113872,0.002,2439.1,2439.0,3.2452246]
["bitfinex","ETHUSD",1751127114239,0.002,2439.1,2439.0,0.99]
["bitfinex","ETHUSD",1751127115275,0.002,2439.1,2439.0,0.7852]
["bitfinex","ETHUSD",1751127117257,0.002,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751127118608,10.2068,2439.1,2438.8,0.7887]
["bitfinex","ETHUSD",1751127120817,10.0,2438.9,2437.7,0.001]
["bitfinex","ETHUSD",1751127120960,2.46029807,2438.8,2438.2,2.46078383]
["bitfinex","ETHUSD",1751127121595,0.002,2439.1,2438.1,0.7887]
["bitfinex","ETHUSD",1751127121842,0.002,2439.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127121843,9.25407709,2439.0,2438.5,0.7714]
["bitfinex","ETHUSD",1751127122015,10.0,2438.9,2438.5,3.23191322]
["bitfinex","ETHUSD",1751127122315,10.0,2439.0,2438.5,3.23191322]
["bitfinex","ETHUSD",1751127122513,10.0,2439.0,2438.6,0.32319132]
["bitfinex","ETHUSD",1751127122718,12.46002882,2439.0,2438.6,0.32319132]
["bitfinex","ETHUSD",1751127122868,2.46025311,2438.8,2438.5,0.7714]
["bitfinex","ETHUSD",1751127123281,2.46024623,2438.8,2438.5,0.7714]
["bitfinex","ETHUSD",1751127123720,10.0,2439.0,2438.5,0.7714]
["bitfinex","ETHUSD",1751127123914,10.0,2439.0,2438.3,0.7714]
["bitfinex","ETHUSD",1751127124121,2.46060578,2438.5,2438.1,0.7714]
["bitfinex","ETHUSD",1751127124296,12.46060578,2438.5,2438.1,0.7714]
["bitfinex","ETHUSD",1751127124698,12.46062992,2438.4,2438.1,0.7714]
["bitfinex","ETHUSD",1751127124908,2.46062992,2438.4,2438.1,0.7714]
["bitfinex","ETHUSD",1751127125098,2.46062992,2438.4,2438.1,4.78472424]
["bitfinex","ETHUSD",1751127125801,2.46062992,2438.4,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127125996,2.46078067,2438.3,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127126209,12.46089109,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127126720,12.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127126922,2.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127127490,12.46088951,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127128000,2.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127128221,13.5524062,2439.0,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127128222,0.002,2439.1,2438.0,91.38610273]
["bitfinex","ETHUSD",1751127128429,2.46046905,2438.6,2438.1,0.7869]
["bitfinex","ETHUSD",1751127128613,10.0,2438.5,2438.1,0.7869]
["bitfinex","ETHUSD",1751127128812,1.794,2438.7,2438.1,0.7869]
["bitfinex","ETHUSD",1751127129010,2.46043579,2438.6,2438.1,0.7869]
["bitfinex","ETHUSD",1751127129215,10.0,2438.6,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127129632,11.0483639,2438.7,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127129798,4.2543639,2438.7,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127129998,10.0,2438.6,2438.2,6.47414458]
["bitfinex","ETHUSD",1751127130231,10.0,2438.6,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127131028,0.2048,2438.5,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127131707,0.2048,2438.5,2438.2,6.47415086]
["bitfinex","ETHUSD",1751127132103,0.2048,2438.5,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127132305,0.2048,2438.9,2438.4,3.42912992]
["bitfinex","ETHUSD",1751127132507,10.2048,2438.9,2438.4,0.9685]
["bitfinex","ETHUSD",1751127132706,10.2048,2438.9,2438.4,3.42910947]
["bitfinex","ETHUSD",1751127132920,0.2048,2438.9,2438.5,3.55741542]
["bitfinex","ETHUSD",1751127133126,0.2048,2438.9,2438.6,0.7637]
["bitfinex","ETHUSD",1751127133914,0.2048,2438.9,2438.7,6.794]
["bitfinex","ETHUSD",1751127134511,0.002,2439.1,2438.7,9.25432011]
["bitfinex","ETHUSD",1751127134712,0.002,2439.1,2438.8,0.7637]
["bitfinex","ETHUSD",1751127135029,0.002,2439.1,2438.8,4.30207227]
["bitfinex","ETHUSD",1751127135221,0.002,2439.1,2438.9,6.793]
["bitfinex","ETHUSD",1751127136905,0.002,2439.1,2438.8,1.84187201]
["bitfinex","ETHUSD",1751127137113,0.002,2439.1,2438.8,7.5567]
["bitfinex","ETHUSD",1751127139835,0.002,2439.1,2438.8,0.7637]
["bitfinex","ETHUSD",1751127140002,0.002,2439.1,2438.8,7.5557]
["bitfinex","ETHUSD",1751127140931,0.002,2439.1,2438.8,0.7637]
["bitfinex","ETHUSD",1751127141320,0.002,2439.1,2438.8,7.5557]
["bitfinex","ETHUSD",1751127141521,12.46193688,2439.1,2438.8,0.7637]
["bitfinex","ETHUSD",1751127141721,2.66482614,2439.0,2438.6,1.1146]
["bitfinex","ETHUSD",1751127141927,0.2048,2439.0,2438.7,6.792]
["bitfinex","ETHUSD",1751127142636,0.2048,2439.0,2438.6,1.1146]
["bitfinex","ETHUSD",1751127143139,0.2048,2439.0,2438.7,6.792]
["bitfinex","ETHUSD",1751127143704,0.2048,2439.0,2438.6,1.1146]
["bitfinex","ETHUSD",1751127143705,10.0,2438.9,2438.6,1.1146]
["bitfinex","ETHUSD",1751127143944,10.0,2438.9,2438.6,7.9066]
["bitfinex","ETHUSD",1751127144120,0.2048,2439.0,2438.6,7.9066]
["bitfinex","ETHUSD",1751127146006,10.0,2438.9,2438.6,7.9066]
["bitfinex","ETHUSD",1751127146668,0.2048,2439.0,2438.6,7.9066]
["bitfinex","ETHUSD",1751127146944,10.0,2438.9,2438.6,7.9066]
["bitfinex","ETHUSD",1751127147349,10.0,2438.9,2438.6,1.1146]
["bitfinex","ETHUSD",1751127150251,2.46018067,2438.9,2438.6,0.9098]
["bitfinex","ETHUSD",1751127150558,10.0,2438.8,2438.6,0.9098]
["bitfinex","ETHUSD",1751127152170,2.46022833,2438.8,2438.5,6.791]
["bitfinex","ETHUSD",1751127152378,10.0,2438.8,2438.5,6.791]
["bitfinex","ETHUSD",1751127152850,12.46022734,2438.8,2438.4,7.8611]
["bitfinex","ETHUSD",1751127153352,10.0,2438.8,2438.4,7.8611]
["bitfinex","ETHUSD",1751127153960,0.2048,2438.9,2438.4,1.0701]
["bitfinex","ETHUSD",1751127154254,0.2048,2438.9,2438.4,7.8611]
["bitfinex","ETHUSD",1751127154951,10.0,2438.8,2438.4,1.0701]
["bitfinex","ETHUSD",1751127155156,10.0,2438.8,2438.4,7.8611]
["bitfinex","ETHUSD",1751127156257,10.0,2438.8,2438.4,1.0701]
["bitfinex","ETHUSD",1751127156458,2.46039912,2438.7,2438.4,1.0701]
["bitfinex","ETHUSD",1751127156763,0.2048,2438.7,2438.4,0.8653]
["bitfinex","ETHUSD",1751127156937,10.2048,2438.7,2438.4,0.8653]
["bitfinex","ETHUSD",1751127157144,0.2048,2438.7,2438.4,0.8653]
["bitfinex","ETHUSD",1751127157557,0.2048,2438.8,2438.4,1.0701]
["bitfinex","ETHUSD",1751127157865,10.2048,2438.8,2438.4,1.0701]
["bitfinex","ETHUSD",1751127159166,12.66504536,2438.8,2438.4,1.0701]
["bitfinex","ETHUSD",1751127159378,10.0,2439.0,2438.3,6.79]
["bitfinex","ETHUSD",1751127159670,10.0,2438.6,2438.3,6.79]
["bitfinex","ETHUSD",1751127160030,0.5272,2438.7,2438.2,1.1033]
["bitfinex","ETHUSD",1751127160232,2.66539248,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751127160673,2.66539248,2438.5,2438.1,6.9948]
["bitfinex","ETHUSD",1751127161076,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751127161248,2.66534338,2438.5,2438.1,6.9948]
["bitfinex","ETHUSD",1751127161646,10.0,2438.6,2438.0,90.5938503]
["bitfinex","ETHUSD",1751127161850,10.0,2438.2,2438.0,96.4853503]
["bitfinex","ETHUSD",1751127162140,10.0,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127162341,0.2048,2438.3,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127162542,0.5274,2438.3,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127162848,12.46088429,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127164081,10.0,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127164286,12.46085882,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127165583,10.0,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127168362,10.0,2438.2,2438.0,96.4843503]
["bitfinex","ETHUSD",1751127171754,10.0,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127172053,10.0,2438.2,2438.1,6.789]
["bitfinex","ETHUSD",1751127173175,10.0,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127173482,12.46085229,2438.2,2438.1,6.788]
["bitfinex","ETHUSD",1751127173681,10.2048,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127173882,10.2048,2438.1,2438.0,96.4833503]
["bitfinex","ETHUSD",1751127174470,0.2048,2438.1,2438.0,96.4833503]
["bitfinex","ETHUSD",1751127175690,2.66573269,2438.1,2438.0,96.4833503]
["bitfinex","ETHUSD",1751127175885,2.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127181491,2.98833269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127181661,2.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127183792,10.2048,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127188705,12.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127191014,12.98833269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127193930,12.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127194930,0.2048,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127195094,12.66573269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127197195,0.2048,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127197515,2.4608431,2438.2,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127197827,0.2048,2438.2,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127198125,2.66563265,2438.2,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127198627,2.46093269,2438.1,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127198997,0.2048,2438.2,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127199394,2.66563833,2438.2,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127200099,0.2048,2438.2,2438.0,96.4793503]
["bitfinex","ETHUSD",1751127201329,2.66572266,2438.2,2438.0,96.4783503]
["bitfinex","ETHUSD",1751127201828,2.78353269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127202026,12.78353269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127203232,19.56553269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127204100,28.97919624,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127208631,21.03093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127209133,10.0,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127209443,19.24193269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127210029,19.56453269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127210839,19.24193269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127211333,16.781,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127211830,19.24193269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127212450,12.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127212605,19.24093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127213835,19.24093269,2438.1,2438.0,90.6291503]
["bitfinex","ETHUSD",1751127213836,16.9848,2438.1,2438.0,90.6291503]
["bitfinex","ETHUSD",1751127214015,10.2048,2438.1,2438.0,90.6291503]
["bitfinex","ETHUSD",1751127215433,10.2048,2438.1,2438.0,94.64247454]
["bitfinex","ETHUSD",1751127216310,10.0,2438.1,2438.0,101.42147454]
["bitfinex","ETHUSD",1751127216744,10.0,2438.1,2438.0,94.64247454]
["bitfinex","ETHUSD",1751127217054,10.0,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127217227,12.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127217428,12.46093269,2438.1,2438.0,96.4743503]
["bitfinex","ETHUSD",1751127217950,12.46093269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127218951,19.23993269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127222764,16.779,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127223555,19.23993269,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127224132,16.779,2438.1,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127224655,10.0,2438.1,2438.0,90.5509503]
["bitfinex","ETHUSD",1751127224860,10.2048,2438.1,2438.0,94.56427454]
["bitfinex","ETHUSD",1751127225279,10.2048,2438.1,2438.0,101.34127454]
["bitfinex","ETHUSD",1751127225424,10.0,2438.1,2438.0,101.34127454]
["bitfinex","ETHUSD",1751127225630,0.2048,2438.2,2438.0,101.34127454]
["bitfinex","ETHUSD",1751127225936,2.46018066,2438.9,2438.2,3.31637644]
["bitfinex","ETHUSD",1751127226267,2.46018855,2438.9,2438.4,0.8497]
["bitfinex","ETHUSD",1751127226424,0.2048,2438.7,2438.5,6.777]
["bitfinex","ETHUSD",1751127226630,2.46052901,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1751127226949,12.46053341,2438.5,2438.0,89.6953503]
["bitfinex","ETHUSD",1751127227153,6.824,2438.5,2438.1,0.8497]
["bitfinex","ETHUSD",1751127227471,9.28453654,2438.5,2438.1,0.8497]
["bitfinex","ETHUSD",1751127228266,9.28457037,2438.5,2438.1,0.8497]
["bitfinex","ETHUSD",1751127228438,9.28457037,2438.5,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127228936,6.824,2438.5,2438.2,4.01332424]
["bitfinex","ETHUSD",1751127229143,2.46046159,2438.6,2438.3,0.8497]
["bitfinex","ETHUSD",1751127229339,6.821,2438.6,2438.3,0.8497]
["bitfinex","ETHUSD",1751127229538,2.46037441,2438.7,2438.4,0.48630242]
["bitfinex","ETHUSD",1751127229738,12.46037441,2438.7,2438.4,0.48630242]
["bitfinex","ETHUSD",1751127230273,19.2802738,2438.8,2438.4,0.48630242]
["bitfinex","ETHUSD",1751127230861,2.46033205,2438.7,2438.4,0.48630242]
["bitfinex","ETHUSD",1751127232269,12.46033205,2438.7,2438.4,0.48630242]
["bitfinex","ETHUSD",1751127232766,0.3253,2439.1,2438.5,0.81570024]
["bitfinex","ETHUSD",1751127232950,2.46197676,2439.1,2438.6,0.8974]
["bitfinex","ETHUSD",1751127233132,19.27797676,2439.1,2438.6,0.8974]
["bitfinex","ETHUSD",1751127233758,0.002,2439.1,2438.8,0.8974]
["bitfinex","ETHUSD",1751127234040,0.002,2439.1,2438.8,1.91477996]
["bitfinex","ETHUSD",1751127234239,2.46194697,2439.1,2438.8,1.91477996]
["bitfinex","ETHUSD",1751127234437,0.002,2439.1,2438.8,1.91477996]
["bitfinex","ETHUSD",1751127234836,2.46193971,2439.1,2438.8,1.91477996]
["bitfinex","ETHUSD",1751127235172,0.002,2439.1,2438.8,1.91477996]
["bitfinex","ETHUSD",1751127235334,0.002,2439.1,2438.9,0.873078]
["bitfinex","ETHUSD",1751127235535,2.46192678,2439.1,2438.9,0.873078]
["bitfinex","ETHUSD",1751127235934,0.002,2439.1,2438.9,0.873078]
["bitfinex","ETHUSD",1751127236573,2.4619293,2439.1,2438.9,0.873078]
["bitfinex","ETHUSD",1751127236866,0.2048,2439.0,2438.9,0.873078]
["bitfinex","ETHUSD",1751127237876,0.002,2439.1,2438.9,1.810478]
["bitfinex","ETHUSD",1751127238048,0.002,2439.1,2439.0,10.2044246]
["bitfinex","ETHUSD",1751127238234,0.002,2439.1,2439.0,11.57866602]
["bitfinex","ETHUSD",1751127238440,0.002,2439.1,2439.0,11.78346602]
["bitfinex","ETHUSD",1751127240069,0.002,2439.1,2439.0,0.9374]
["bitfinex","ETHUSD",1751127240840,2.46007227,2439.0,2438.8,1.1422]
["bitfinex","ETHUSD",1751127241042,10.0,2438.9,2438.8,0.9374]
["bitfinex","ETHUSD",1751127241472,10.2048,2439.0,2438.8,0.9374]
["bitfinex","ETHUSD",1751127241776,0.002,2439.1,2438.9,3.23406177]
["bitfinex","ETHUSD",1751127242025,0.002,2439.1,2439.0,3.3103246]
["bitfinex","ETHUSD",1751127242269,0.002,2439.1,2439.0,10.1123246]
["bitfinex","ETHUSD",1751127243926,0.002,2439.1,2439.0,20.07598815]
["bitfinex","ETHUSD",1751127244177,0.002,2439.1,2439.0,22.60587302]
["bitfinex","ETHUSD",1751127244736,0.002,2439.2,2439.1,3.86022374]
["bitfinex","ETHUSD",1751127244987,0.002,2439.2,2439.1,3.51502374]
["bitfinex","ETHUSD",1751127245588,0.002,2439.2,2439.1,10.31602374]
["bitfinex","ETHUSD",1751127245789,0.002,2439.2,2439.1,13.28978947]
["bitfinex","ETHUSD",1751127248271,0.002,2439.5,2439.4,3.37792121]
["bitfinex","ETHUSD",1751127248602,0.002,2439.5,2439.4,10.17492121]
["bitfinex","ETHUSD",1751127248915,0.002,2439.5,2439.4,10.37972121]
["bitfinex","ETHUSD",1751127250899,0.002,2439.5,2439.4,12.17672121]
["bitfinex","ETHUSD",1751127251107,0.002,2439.5,2439.4,23.99539398]
["bitfinex","ETHUSD",1751127253090,0.002,2439.5,2439.4,5.98773043]
["bitfinex","ETHUSD",1751127253299,0.002,2439.5,2439.4,14.57173043]
["bitfinex","ETHUSD",1751127253715,0.002,2439.5,2439.4,23.98539398]
["bitfinex","ETHUSD",1751127255823,0.002,2439.5,2439.4,14.57173043]
["bitfinex","ETHUSD",1751127256581,0.002,2439.5,2439.4,21.91318443]
["bitfinex","ETHUSD",1751127258314,0.002,2439.5,2439.4,31.32684798]
["bitfinex","ETHUSD",1751127259515,0.002,2439.5,2439.4,33.15284098]
["bitfinex","ETHUSD",1751127259812,0.002,2439.5,2439.4,23.73917743]
["bitfinex","ETHUSD",1751127260718,0.002,2439.5,2439.4,63.98539398]
["bitfinex","ETHUSD",1751127260936,0.002,2439.7,2439.6,13.33331957]
["bitfinex","ETHUSD",1751127261101,0.002,2439.7,2439.6,53.53430736]
["bitfinex","ETHUSD",1751127261295,0.002,2439.7,2439.6,53.73910736]
["bitfinex","ETHUSD",1751127263333,0.002,2439.7,2439.6,26.21934381]
["bitfinex","ETHUSD",1751127263632,0.002,2439.7,2439.6,40.71034781]
["bitfinex","ETHUSD",1751127264022,0.002,2439.7,2439.6,45.36034781]
["bitfinex","ETHUSD",1751127264405,0.002,2439.7,2439.6,55.36034781]
["bitfinex","ETHUSD",1751127264637,0.002,2439.7,2439.6,59.02584781]
["bitfinex","ETHUSD",1751127264836,0.002,2439.7,2439.6,54.37584781]
["bitfinex","ETHUSD",1751127265634,0.002,2439.7,2439.6,26.12144381]
["bitfinex","ETHUSD",1751127265807,0.002,2439.7,2439.6,56.12144381]
["bitfinex","ETHUSD",1751127266528,0.002,2439.7,2439.6,65.95544381]
["bitfinex","ETHUSD",1751127267058,0.002,2439.7,2439.6,38.99922281]
["bitfinex","ETHUSD",1751127267340,0.002,2439.7,2439.6,30.43122281]
["bitfinex","ETHUSD",1751127267531,0.002,2439.7,2439.6,38.99922281]
["bitfinex","ETHUSD",1751127267838,0.002,2439.7,2439.6,53.15076981]
["bitfinex","ETHUSD",1751127268226,0.002,2439.7,2439.6,40.93122281]
["bitfinex","ETHUSD",1751127268435,0.002,2439.7,2439.6,35.95344381]
["bitfinex","ETHUSD",1751127268632,0.002,2439.7,2439.6,27.38544381]
["bitfinex","ETHUSD",1751127268936,0.002,2439.7,2439.6,35.95344381]
["bitfinex","ETHUSD",1751127269714,0.002,2439.7,2439.6,17.38544381]
["bitfinex","ETHUSD",1751127269918,0.002,2439.7,2439.6,25.95344381]
["bitfinex","ETHUSD",1751127270248,0.002,2439.7,2439.6,55.24941381]
["bitfinex","ETHUSD",1751127270423,0.002,2439.7,2439.6,46.10638481]
["bitfinex","ETHUSD",1751127270748,0.002,2439.7,2439.6,34.82144381]
["bitfinex","ETHUSD",1751127271344,0.002,2439.7,2439.6,35.38554381]
["bitfinex","ETHUSD",1751127271545,0.002,2439.7,2439.6,25.95244381]
["bitfinex","ETHUSD",1751127271745,0.002,2439.7,2439.6,17.38544381]
["bitfinex","ETHUSD",1751127271952,0.002,2439.7,2439.6,25.95244381]
["bitfinex","ETHUSD",1751127272148,0.002,2439.7,2439.6,25.97629478]
["bitfinex","ETHUSD",1751127272445,0.002,2439.7,2439.6,25.10239478]
["bitfinex","ETHUSD",1751127273239,0.002,2439.7,2439.6,12.52207054]
["bitfinex","ETHUSD",1751127273446,0.3318,2439.7,2439.6,0.22865097]
["bitfinex","ETHUSD",1751127273951,0.3318,2439.7,2439.6,6.99965097]
["bitfinex","ETHUSD",1751127274327,0.3318,2439.7,2439.6,6.79485097]
["bitfinex","ETHUSD",1751127276018,0.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127276454,10.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127276827,12.79111876,2439.7,2439.6,6.79485097]
["bitfinex","ETHUSD",1751127277556,10.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127277926,2.79111876,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127278637,0.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127279469,2.79111876,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127279946,0.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127280320,2.79111876,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127280737,0.3318,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127285965,0.002,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127286261,0.002,2439.7,2439.6,2.48327054]
["bitfinex","ETHUSD",1751127286462,0.002,2439.7,2439.6,2.68807054]
["bitfinex","ETHUSD",1751127286973,0.002,2439.7,2439.6,3.89237759]
["bitfinex","ETHUSD",1751127289570,0.002,2439.7,2439.6,2.95687759]
["bitfinex","ETHUSD",1751127291970,0.002,2439.7,2439.6,0.22865097]
["bitfinex","ETHUSD",1751127292147,0.002,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127294073,10.002,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127295174,2.46131876,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127295468,12.79151876,2439.7,2439.6,0.02385097]
["bitfinex","ETHUSD",1751127295674,12.79151876,2439.7,2439.2,6.9758]
["bitfinex","ETHUSD",1751127295869,0.2048,2439.6,2439.2,6.9758]
["bitfinex","ETHUSD",1751127296079,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751127296273,0.3302,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751127298178,0.3302,2439.5,2439.2,2.66459635]
["bitfinex","ETHUSD",1751127298392,0.3302,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751127300597,10.3302,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751127301360,12.0765244,2439.6,2439.3,0.9016]
["bitfinex","ETHUSD",1751127301361,0.2048,2439.6,2439.3,0.9016]
["bitfinex","ETHUSD",1751127301559,0.002,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751127302120,0.002,2439.7,2439.6,2.66421957]
["bitfinex","ETHUSD",1751127303090,0.002,2439.7,2439.6,3.56581957]
["bitfinex","ETHUSD",1751127304166,0.002,2439.7,2439.6,12.11881957]
["bitfinex","ETHUSD",1751127304362,0.002,2439.7,2439.6,13.57665306]
["bitfinex","ETHUSD",1751127307882,0.002,2439.7,2439.6,11.11723349]
["bitfinex","ETHUSD",1751127308086,0.002,2439.7,2439.6,10.21263349]
["bitfinex","ETHUSD",1751127308400,0.002,2439.7,2439.6,12.67205306]
["bitfinex","ETHUSD",1751127311704,0.002,2439.7,2439.6,0.2048]
["bitfinex","ETHUSD",1751127311869,0.002,2439.7,2439.6,6.9738]
["bitfinex","ETHUSD",1751127312293,0.002,2439.7,2439.6,6.768]
["bitfinex","ETHUSD",1751127314099,0.002,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751127314305,0.002,2439.7,2439.5,6.768]
["bitfinex","ETHUSD",1751127315065,0.002,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751127315319,2.45950038,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751127315611,0.002,2439.7,2439.4,6.9718]
["bitfinex","ETHUSD",1751127316108,10.002,2439.7,2439.4,6.9728]
["bitfinex","ETHUSD",1751127317809,10.002,2439.7,2439.3,2.45963743]
["bitfinex","ETHUSD",1751127317810,2.66426417,2439.6,2439.3,6.767]
["bitfinex","ETHUSD",1751127318010,2.66426417,2439.6,2439.1,2.66471564]
["bitfinex","ETHUSD",1751127318175,0.331,2439.5,2439.3,6.767]
["bitfinex","ETHUSD",1751127318504,0.331,2439.5,2439.2,6.767]
["bitfinex","ETHUSD",1751127319394,0.331,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1751127319592,12.459669,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1751127319815,12.459669,2439.4,2439.0,6.99514995]
["bitfinex","ETHUSD",1751127319816,10.2048,2439.4,2439.0,6.99514995]
["bitfinex","ETHUSD",1751127320219,12.66447164,2439.4,2439.0,0.22814995]
["bitfinex","ETHUSD",1751127320378,2.45974217,2439.3,2439.0,6.99514995]
["bitfinex","ETHUSD",1751127320771,2.4596401,2439.4,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127320973,0.2048,2439.2,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127321870,2.66464494,2439.2,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127322075,0.331,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127323821,2.79092374,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127323986,12.79092374,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127324201,12.99572374,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127326712,10.5358,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127326922,10.2048,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127327705,10.0,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127332606,22.20618913,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127333879,28.97218913,2439.1,2439.0,0.02334995]
["bitfinex","ETHUSD",1751127334080,2.79142811,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751127334391,22.4114935,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751127339522,19.95106539,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751127339901,22.4114935,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751127343621,29.1764935,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751127355747,46.52299808,2438.1,2438.0,22.18175751]
["bitfinex","ETHUSD",1751127356042,2.46153846,2437.5,2437.0,0.002]
["bitfinex","ETHUSD",1751127356243,12.20780584,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127356442,24.22618384,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127358708,13.10620783,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127358937,21.64820783,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127362924,13.10620783,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127363154,35.23153639,2437.3,2437.0,0.002]
["bitfinex","ETHUSD",1751127364633,2.79274247,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127364931,19.55774247,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127366628,49.55774247,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127367729,53.87374247,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127367926,54.84534553,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127368126,24.84534553,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127368678,54.84534553,2437.1,2437.0,0.002]
["bitfinex","ETHUSD",1751127368839,2.46224556,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127369027,21.33804556,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127369228,12.79304556,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127369530,21.55982956,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127371138,21.55682956,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127373853,21.00524556,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751127380277,21.00524556,2436.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127380278,2.46325642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127380435,21.01025642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127382370,12.46325642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127382538,19.23225642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127386385,19.43815642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127388557,27.35815642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127388752,57.35815642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127390754,50.58915642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127390975,59.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127392453,29.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127392760,59.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127393082,29.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127393870,20.58915642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127394178,22.36615642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127394350,29.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127394959,20.58915642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127395165,29.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127397047,21.21515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127397661,29.13515642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127404594,38.58048462,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127405261,30.03448462,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127405462,38.58148462,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127412716,38.37558462,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127413291,28.92925642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127413893,22.16025642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127414094,28.92925642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127419397,30.24365642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751127420897,30.24365642,2435.8,2435.5,0.002]
["bitfinex","ETHUSD",1751127420898,3.77785869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127421240,29.99218689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127422418,21.00845869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127423593,30.45378689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127426038,23.68578689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127426189,21.00845869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127426524,12.46345869,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127426700,2.46345869,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127427297,12.46340501,2435.7,2435.5,1.3241]
["bitfinex","ETHUSD",1751127427826,2.66825869,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127428928,0.2048,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127429430,2.66825869,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127430049,0.2048,2435.6,2435.5,1.3241]
["bitfinex","ETHUSD",1751127431518,10.0,2436.2,2435.5,1.3241]
["bitfinex","ETHUSD",1751127431696,10.2048,2435.9,2435.6,1.2737]
["bitfinex","ETHUSD",1751127432197,12.46335755,2435.7,2435.6,1.2737]
["bitfinex","ETHUSD",1751127432531,2.66825869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127435800,12.66825869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127444862,22.11358689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127450038,30.65258689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127450364,21.20725869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127454463,12.66825869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127454662,21.20625869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127458159,12.66825869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127458479,10.2048,2435.6,2435.5,1.2201]
["bitfinex","ETHUSD",1751127458678,16.9678,2435.6,2435.5,1.2201]
["bitfinex","ETHUSD",1751127459808,12.66825869,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127460280,22.11358689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127468802,23.43328689,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127470871,24.00384542,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127471070,36.23984542,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127473509,66.23984542,2435.6,2435.5,0.002]
["bitfinex","ETHUSD",1751127474319,11.90959631,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127474489,28.66959631,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127475090,28.97434164,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127476003,19.52901344,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127476611,21.30001344,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127476820,22.90001344,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127477017,15.83626811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127477184,12.46426811,2434.8,2434.7,1.2994]
["bitfinex","ETHUSD",1751127477384,9.22324304,2434.9,2434.7,1.2994]
["bitfinex","ETHUSD",1751127477696,2.46426811,2434.8,2434.7,1.2994]
["bitfinex","ETHUSD",1751127477907,2.46421605,2434.9,2434.7,1.2994]
["bitfinex","ETHUSD",1751127478104,10.0,2434.9,2434.7,1.2994]
["bitfinex","ETHUSD",1751127478308,12.46400795,2435.1,2434.7,1.2994]
["bitfinex","ETHUSD",1751127478504,12.46400795,2435.1,2434.9,1.2984]
["bitfinex","ETHUSD",1751127478718,19.22400795,2435.1,2434.9,1.2984]
["bitfinex","ETHUSD",1751127479604,2.4639373,2435.2,2434.9,1.2984]
["bitfinex","ETHUSD",1751127479805,2.4639373,2435.2,2435.0,1.2984]
["bitfinex","ETHUSD",1751127480127,19.22281121,2435.3,2435.0,1.2984]
["bitfinex","ETHUSD",1751127480340,2.46369255,2435.4,2435.0,1.2984]
["bitfinex","ETHUSD",1751127480341,2.46373425,2435.4,2435.0,1.2984]
["bitfinex","ETHUSD",1751127480630,16.759,2435.5,2435.0,1.2984]
["bitfinex","ETHUSD",1751127480798,12.46385872,2435.3,2435.0,1.2984]
["bitfinex","ETHUSD",1751127481129,2.46387658,2435.2,2435.0,1.2984]
["bitfinex","ETHUSD",1751127481498,2.4637096,2435.4,2435.0,1.2984]
["bitfinex","ETHUSD",1751127481721,2.46383916,2435.3,2435.0,1.6746548]
["bitfinex","ETHUSD",1751127481926,2.46383916,2435.3,2435.0,1.2984]
["bitfinex","ETHUSD",1751127482529,2.46371082,2435.4,2435.0,1.2984]
["bitfinex","ETHUSD",1751127483707,2.46360436,2435.5,2435.0,2.46404903]
["bitfinex","ETHUSD",1751127483907,6.759,2435.6,2434.7,1.773]
["bitfinex","ETHUSD",1751127483908,10.0,2435.6,2435.1,1.3244]
["bitfinex","ETHUSD",1751127484237,0.2048,2435.3,2435.1,1.3244]
["bitfinex","ETHUSD",1751127484935,2.4634702,2435.6,2435.2,1.3244]
["bitfinex","ETHUSD",1751127485140,2.4634702,2435.6,2435.4,1.3244]
["bitfinex","ETHUSD",1751127485141,0.2048,2435.6,2435.4,1.3244]
["bitfinex","ETHUSD",1751127485329,2.66827401,2435.6,2435.4,1.3244]
["bitfinex","ETHUSD",1751127485502,2.46355984,2435.5,2435.4,1.3244]
["bitfinex","ETHUSD",1751127488814,2.46395174,2435.2,2435.0,1.2362]
["bitfinex","ETHUSD",1751127490741,0.2048,2435.3,2435.0,1.2362]
["bitfinex","ETHUSD",1751127490742,12.46396451,2435.1,2435.0,1.2362]
["bitfinex","ETHUSD",1751127490946,10.0,2435.1,2435.0,1.2362]
["bitfinex","ETHUSD",1751127491135,12.46396451,2435.1,2435.0,1.2362]
["bitfinex","ETHUSD",1751127492265,2.46396451,2435.1,2435.0,1.2362]
["bitfinex","ETHUSD",1751127492567,10.0,2435.5,2435.2,1.222]
["bitfinex","ETHUSD",1751127492746,2.46318125,2435.9,2435.3,1.222]
["bitfinex","ETHUSD",1751127492928,0.2048,2435.6,2435.4,1.222]
["bitfinex","ETHUSD",1751127493436,12.46355984,2435.5,2435.4,1.222]
["bitfinex","ETHUSD",1751127493634,10.0,2435.5,2435.4,1.222]
["bitfinex","ETHUSD",1751127493836,10.0,2435.5,2435.4,3.685661]
["bitfinex","ETHUSD",1751127494036,1.772,2436.1,2435.4,3.685661]
["bitfinex","ETHUSD",1751127494037,0.2048,2435.8,2435.6,3.6854569]
["bitfinex","ETHUSD",1751127494258,1.772,2436.1,2435.6,1.83691164]
["bitfinex","ETHUSD",1751127494465,0.2048,2435.9,2435.6,1.222]
["bitfinex","ETHUSD",1751127495125,0.2048,2435.9,2435.7,2.4633562]
["bitfinex","ETHUSD",1751127495338,6.756,2436.2,2435.8,2.4632449]
["bitfinex","ETHUSD",1751127495516,6.756,2436.2,2435.7,1.48881562]
["bitfinex","ETHUSD",1751127495517,1.769,2436.5,2435.9,3.68514577]
["bitfinex","ETHUSD",1751127495719,12.32040063,2436.7,2436.2,1.222]
["bitfinex","ETHUSD",1751127495720,0.2048,2436.6,2436.2,1.222]
["bitfinex","ETHUSD",1751127495922,0.002,2436.5,2436.2,1.222]
["bitfinex","ETHUSD",1751127496452,0.2048,2436.3,2435.8,1.222]
["bitfinex","ETHUSD",1751127496632,10.002,2436.5,2435.8,1.222]
["bitfinex","ETHUSD",1751127496835,0.002,2436.5,2436.1,1.222]
["bitfinex","ETHUSD",1751127497027,0.2048,2436.4,2436.1,1.222]
["bitfinex","ETHUSD",1751127497375,10.0,2436.3,2436.1,1.222]
["bitfinex","ETHUSD",1751127497654,2.46275426,2436.3,2436.1,1.222]
["bitfinex","ETHUSD",1751127497856,12.46269754,2436.4,2436.1,1.222]
["bitfinex","ETHUSD",1751127498166,0.2048,2436.1,2435.9,1.222]
["bitfinex","ETHUSD",1751127498322,10.0,2436.4,2435.9,1.222]
["bitfinex","ETHUSD",1751127498645,6.755,2436.4,2435.9,4.0536765]
["bitfinex","ETHUSD",1751127498826,0.2048,2436.3,2436.0,1.222]
["bitfinex","ETHUSD",1751127500540,10.2048,2436.3,2436.0,1.222]
["bitfinex","ETHUSD",1751127500737,10.0,2436.3,2436.0,1.222]
["bitfinex","ETHUSD",1751127501037,0.2048,2436.1,2436.0,1.222]
["bitfinex","ETHUSD",1751127501426,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1751127501630,12.46285198,2436.2,2435.7,1.3286]
["bitfinex","ETHUSD",1751127501830,0.2048,2435.8,2435.7,1.3286]
["bitfinex","ETHUSD",1751127503661,0.2048,2435.8,2435.3,1.3286]
["bitfinex","ETHUSD",1751127503662,11.4309,2435.8,2435.3,1.3286]
["bitfinex","ETHUSD",1751127503850,0.2048,2435.4,2435.3,1.3286]
["bitfinex","ETHUSD",1751127504181,0.2048,2435.4,2435.3,3.79236216]
["bitfinex","ETHUSD",1751127504337,0.2048,2435.4,2435.3,1.95422094]
["bitfinex","ETHUSD",1751127504837,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1751127505063,0.2048,2435.4,2434.9,0.0653524]
["bitfinex","ETHUSD",1751127505064,10.0,2435.4,2434.9,0.0653524]
["bitfinex","ETHUSD",1751127505265,10.0,2435.4,2435.0,1.3286]
["bitfinex","ETHUSD",1751127505558,11.2261,2436.0,2435.4,1.3286]
["bitfinex","ETHUSD",1751127505760,2.46315651,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127505933,2.46327083,2435.8,2435.4,1.3286]
["bitfinex","ETHUSD",1751127506128,2.46322112,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127506346,12.46322112,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127506740,10.0,2435.8,2435.4,1.3286]
["bitfinex","ETHUSD",1751127506936,9.2151162,2436.0,2435.4,3.79225945]
["bitfinex","ETHUSD",1751127507267,2.46317584,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127507668,12.46326648,2435.8,2435.4,1.3286]
["bitfinex","ETHUSD",1751127507863,2.46339892,2435.7,2435.4,1.3286]
["bitfinex","ETHUSD",1751127508169,10.0,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127508370,12.46316429,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127508567,10.0,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127508764,10.0,2435.9,2435.5,2.46355004]
["bitfinex","ETHUSD",1751127509175,10.0,2435.9,2435.5,3.08909829]
["bitfinex","ETHUSD",1751127509877,10.0,2435.9,2435.5,0.6255911]
["bitfinex","ETHUSD",1751127510047,10.0,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127510249,10.0,2435.9,2435.4,3.79224325]
["bitfinex","ETHUSD",1751127510555,12.46316031,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127511092,10.0,2435.9,2435.4,3.79225713]
["bitfinex","ETHUSD",1751127511577,10.0,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127512281,10.0,2435.9,2435.4,3.79225361]
["bitfinex","ETHUSD",1751127512583,10.0,2435.9,2435.4,3.7922586]
["bitfinex","ETHUSD",1751127512747,10.0,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127512947,12.46315702,2435.9,2435.4,1.3286]
["bitfinex","ETHUSD",1751127513276,10.0,2435.9,2435.4,3.79219614]
["bitfinex","ETHUSD",1751127513475,10.0,2435.9,2435.4,4.17141575]
["bitfinex","ETHUSD",1751127513701,10.0,2435.9,2435.4,1.70781961]
["bitfinex","ETHUSD",1751127514480,10.0,2435.9,2435.5,2.46355406]
["bitfinex","ETHUSD",1751127514771,10.0,2435.9,2435.4,4.17143742]
["bitfinex","ETHUSD",1751127514978,0.2048,2435.8,2435.4,4.17143742]
["bitfinex","ETHUSD",1751127515447,0.2048,2435.8,2435.5,2.46354505]
["bitfinex","ETHUSD",1751127515848,0.2048,2435.8,2435.4,4.17144434]
["bitfinex","ETHUSD",1751127517080,0.2048,2435.8,2435.6,1.2499]
["bitfinex","ETHUSD",1751127520681,2.6681188,2435.8,2435.3,1.2582]
["bitfinex","ETHUSD",1751127520883,12.46320969,2435.9,2435.3,3.72195099]
["bitfinex","ETHUSD",1751127521186,0.2048,2435.6,2435.3,1.2582]
["bitfinex","ETHUSD",1751127522457,2.46346613,2435.6,2435.1,1.2582]
["bitfinex","ETHUSD",1751127522663,0.2048,2435.4,2435.1,1.2582]
["bitfinex","ETHUSD",1751127523287,10.0,2435.3,2434.9,0.0653524]
["bitfinex","ETHUSD",1751127523606,0.2048,2435.1,2434.9,1.3235524]
["bitfinex","ETHUSD",1751127525502,0.2048,2435.1,2434.9,3.78770772]
["bitfinex","ETHUSD",1751127525976,0.2048,2435.1,2434.9,1.3235524]
["bitfinex","ETHUSD",1751127528468,13.7554657,2435.0,2434.9,0.0653524]
["bitfinex","ETHUSD",1751127528668,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127530583,10.0,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127530789,12.46404569,2435.1,2434.7,0.001]
["bitfinex","ETHUSD",1751127531202,0.31062191,2435.7,2434.9,1.2122]
["bitfinex","ETHUSD",1751127531203,1.2922,2435.7,2434.9,1.2122]
["bitfinex","ETHUSD",1751127531681,2.4640278,2435.1,2434.9,1.2122]
["bitfinex","ETHUSD",1751127532014,2.4640278,2435.1,2434.7,0.001]
["bitfinex","ETHUSD",1751127532015,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127532172,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127532382,2.46420604,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127533586,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127533998,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127535786,2.46356802,2435.5,2434.7,0.001]
["bitfinex","ETHUSD",1751127535787,1.2922,2435.3,2434.7,1.2132]
["bitfinex","ETHUSD",1751127535987,12.4640199,2435.1,2434.7,1.2132]
["bitfinex","ETHUSD",1751127536186,2.4640199,2435.1,2434.7,1.2132]
["bitfinex","ETHUSD",1751127537201,2.4641241,2435.0,2434.7,1.2132]
["bitfinex","ETHUSD",1751127538300,2.46401906,2435.1,2434.7,1.2132]
["bitfinex","ETHUSD",1751127538496,2.66894518,2435.0,2434.7,1.2132]
["bitfinex","ETHUSD",1751127538718,2.46417471,2434.9,2434.7,1.2132]
["bitfinex","ETHUSD",1751127539295,2.46417471,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127540115,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127540491,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127542118,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127542680,2.46386855,2435.2,2434.7,1.3267]
["bitfinex","ETHUSD",1751127542880,2.66896968,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127543098,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127543914,22.45959631,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127545186,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127546137,13.76236811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127546825,22.66336811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127551635,20.81526811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127551838,1.6,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127552019,11.8048,2434.8,2434.7,1.2436]
["bitfinex","ETHUSD",1751127553615,4.26906811,2434.8,2434.7,1.2436]
["bitfinex","ETHUSD",1751127553837,1.2426,2435.2,2434.7,1.2436]
["bitfinex","ETHUSD",1751127553838,10.6879282,2436.2,2434.8,1.2426]
["bitfinex","ETHUSD",1751127554012,2.463661,2435.4,2434.9,1.06889282]
["bitfinex","ETHUSD",1751127554838,2.463661,2435.4,2434.9,3.53305394]
["bitfinex","ETHUSD",1751127555032,2.46382813,2435.3,2434.9,1.06889282]
["bitfinex","ETHUSD",1751127555331,10.0,2435.7,2434.8,3.0076]
["bitfinex","ETHUSD",1751127555332,2.46371197,2435.4,2434.8,5.47185406]
["bitfinex","ETHUSD",1751127556708,2.46376993,2435.3,2434.8,5.47185406]
["bitfinex","ETHUSD",1751127557643,2.46376993,2435.3,2434.8,3.0076]
["bitfinex","ETHUSD",1751127557940,10.0,2435.3,2434.8,1.2426]
["bitfinex","ETHUSD",1751127558117,10.0,2435.3,2434.7,0.001]
["bitfinex","ETHUSD",1751127558319,13.15164008,2435.4,2434.7,0.001]
["bitfinex","ETHUSD",1751127558320,12.46413069,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751127558838,2.4642129,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127559039,2.46411878,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751127560340,2.46417556,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127560540,2.46404467,2435.1,2434.7,0.001]
["bitfinex","ETHUSD",1751127561355,2.46406811,2435.0,2434.7,0.001]
["bitfinex","ETHUSD",1751127561851,10.0,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127563734,0.2048,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127564646,0.2048,2434.8,2434.7,3.51128174]
["bitfinex","ETHUSD",1751127564971,10.0,2434.9,2434.7,3.51128174]
["bitfinex","ETHUSD",1751127564972,10.0,2434.9,2434.8,3.70686811]
["bitfinex","ETHUSD",1751127565155,10.0,2434.9,2434.8,1.2426]
["bitfinex","ETHUSD",1751127565358,10.0,2434.9,2434.7,1.04691242]
["bitfinex","ETHUSD",1751127565537,10.0,2434.9,2434.7,6.751]
["bitfinex","ETHUSD",1751127565859,12.66898595,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127566237,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127569828,12.46421855,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127571654,10.0,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127572052,10.0,2434.9,2434.7,3.75466932]
["bitfinex","ETHUSD",1751127572237,10.0,2434.9,2434.8,0.62191323]
["bitfinex","ETHUSD",1751127572563,12.4641669,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127572733,10.0,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127573363,12.46416721,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127573842,10.0,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127574162,12.46418627,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127575086,10.0,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127575247,12.46422079,2434.9,2434.7,1.2903]
["bitfinex","ETHUSD",1751127576466,2.46426811,2434.8,2434.7,1.2903]
["bitfinex","ETHUSD",1751127577841,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127581371,12.46418557,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127581372,12.46422336,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127581748,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127583240,12.46422277,2434.9,2434.7,0.001]
["bitfinex","ETHUSD",1751127583557,10.0,2434.9,2434.7,1.2597]
["bitfinex","ETHUSD",1751127584673,2.46426811,2434.8,2434.7,1.2597]
["bitfinex","ETHUSD",1751127585042,2.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127591352,13.01426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127602282,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127603384,13.01426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127604474,14.25836811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127605182,21.00636811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127605769,13.01426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127605964,12.46426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127607059,13.01426811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127608658,19.76226811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127608855,21.07006811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127610390,28.99006811,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127613663,38.43539631,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127615661,38.43439631,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127616300,42.96483251,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751127617401,4.21867552,2434.2,2434.1,0.2217835]
["bitfinex","ETHUSD",1751127617585,40.09400372,2434.2,2434.1,0.2217835]
["bitfinex","ETHUSD",1751127617966,0.2048,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751127618201,0.2048,2434.1,2433.7,0.001]
["bitfinex","ETHUSD",1751127618202,43.01517934,2433.9,2433.7,0.001]
["bitfinex","ETHUSD",1751127618402,2.4661926,2432.9,2432.8,1.2224]
["bitfinex","ETHUSD",1751127618776,16.748,2433.2,2432.8,1.2224]
["bitfinex","ETHUSD",1751127618981,2.46615158,2433.0,2432.8,1.2224]
["bitfinex","ETHUSD",1751127619666,2.46604226,2433.1,2432.8,1.2224]
["bitfinex","ETHUSD",1751127620598,12.46567914,2433.5,2432.9,1.2224]
["bitfinex","ETHUSD",1751127620773,12.46574585,2433.4,2432.9,1.2224]
["bitfinex","ETHUSD",1751127620978,2.4658036,2433.3,2432.9,1.2224]
["bitfinex","ETHUSD",1751127621384,2.46594699,2433.2,2432.9,1.2224]
["bitfinex","ETHUSD",1751127621692,10.0,2433.5,2433.0,1.2355]
["bitfinex","ETHUSD",1751127621693,2.46582578,2433.3,2433.0,1.2355]
["bitfinex","ETHUSD",1751127622327,12.46560796,2433.5,2433.0,1.2355]
["bitfinex","ETHUSD",1751127622328,2.46573848,2433.4,2433.0,1.2355]
["bitfinex","ETHUSD",1751127622798,10.38548842,2433.6,2433.1,2.46590823]
["bitfinex","ETHUSD",1751127622799,7.92,2433.6,2433.1,2.46590823]
["bitfinex","ETHUSD",1751127623005,7.92,2433.6,2432.9,2.87193101]
["bitfinex","ETHUSD",1751127623006,10.38550997,2433.6,2433.3,1.2355]
["bitfinex","ETHUSD",1751127623303,10.0,2433.5,2433.3,1.2355]
["bitfinex","ETHUSD",1751127624072,12.46558647,2433.5,2433.3,1.2355]
["bitfinex","ETHUSD",1751127624274,2.46568587,2433.4,2433.3,1.2355]
["bitfinex","ETHUSD",1751127624466,12.46563134,2433.5,2433.3,1.2355]
["bitfinex","ETHUSD",1751127625823,10.0,2433.5,2433.3,1.2355]
["bitfinex","ETHUSD",1751127626407,12.46559256,2433.5,2433.3,1.2355]
["bitfinex","ETHUSD",1751127627201,7.92,2433.6,2433.3,1.2355]
["bitfinex","ETHUSD",1751127627202,12.4655333,2433.6,2433.3,1.2355]
["bitfinex","ETHUSD",1751127627701,10.0,2433.6,2433.3,1.2355]
["bitfinex","ETHUSD",1751127627875,10.0,2433.6,2433.3,1.6056331]
["bitfinex","ETHUSD",1751127628070,10.0,2433.6,2433.3,0.3701331]
["bitfinex","ETHUSD",1751127628291,2.46528895,2433.8,2433.3,1.2447]
["bitfinex","ETHUSD",1751127628606,2.67018192,2433.7,2433.3,1.4495]
["bitfinex","ETHUSD",1751127628974,12.67025076,2433.7,2433.3,1.4495]
["bitfinex","ETHUSD",1751127629419,10.2048,2433.7,2433.3,1.4495]
["bitfinex","ETHUSD",1751127629627,2.67023111,2433.7,2433.3,1.4495]
["bitfinex","ETHUSD",1751127629778,2.67023111,2433.7,2433.3,2.78557674]
["bitfinex","ETHUSD",1751127629977,2.67024538,2433.7,2433.4,1.2447]
["bitfinex","ETHUSD",1751127630182,2.67026374,2433.7,2433.4,1.2447]
["bitfinex","ETHUSD",1751127630707,2.46506917,2434.1,2433.4,1.2447]
["bitfinex","ETHUSD",1751127630912,0.2048,2433.9,2433.6,1.2447]
["bitfinex","ETHUSD",1751127631077,10.2048,2433.9,2433.6,1.2447]
["bitfinex","ETHUSD",1751127631275,0.2048,2433.9,2433.6,1.2447]
["bitfinex","ETHUSD",1751127634511,2.6700091,2433.9,2433.6,1.2447]
["bitfinex","ETHUSD",1751127634732,2.67001202,2433.9,2433.6,1.2447]
["bitfinex","ETHUSD",1751127634938,12.46538192,2433.7,2433.6,1.2447]
["bitfinex","ETHUSD",1751127635226,0.2048,2433.7,2433.6,1.2447]
["bitfinex","ETHUSD",1751127635382,2.67018192,2433.7,2433.6,1.2447]
["bitfinex","ETHUSD",1751127635578,2.4655148,2433.6,2433.4,1.2276]
["bitfinex","ETHUSD",1751127635888,12.46558454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127637106,2.46558454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127637722,2.46549217,2433.6,2433.4,1.2276]
["bitfinex","ETHUSD",1751127637723,12.46553464,2433.6,2433.4,1.2276]
["bitfinex","ETHUSD",1751127637928,2.46558454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127639125,12.46553258,2433.6,2433.4,1.2276]
["bitfinex","ETHUSD",1751127639331,2.46558454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127639628,2.67038454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127641130,0.2048,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127641997,2.67038454,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127642330,0.2048,2433.5,2433.4,1.2276]
["bitfinex","ETHUSD",1751127642506,0.2048,2433.6,2433.4,1.2276]
["bitfinex","ETHUSD",1751127642692,10.0,2433.9,2433.4,1.2276]
["bitfinex","ETHUSD",1751127642693,2.67009359,2433.8,2433.4,1.2276]
["bitfinex","ETHUSD",1751127643894,2.46539386,2433.7,2433.4,1.2276]
["bitfinex","ETHUSD",1751127646007,10.2048,2433.8,2433.5,1.3168]
["bitfinex","ETHUSD",1751127646335,0.2048,2433.8,2433.5,1.3168]
["bitfinex","ETHUSD",1751127646508,2.67009426,2433.8,2433.5,1.3168]
["bitfinex","ETHUSD",1751127646840,12.46513745,2434.0,2433.5,2.46557573]
["bitfinex","ETHUSD",1751127647009,0.2048,2433.9,2433.6,1.3168]
["bitfinex","ETHUSD",1751127647198,0.2048,2433.9,2433.7,1.3168]
["bitfinex","ETHUSD",1751127647393,0.2048,2433.9,2433.7,3.78216329]
["bitfinex","ETHUSD",1751127647636,0.2048,2433.9,2433.7,1.3168]
["bitfinex","ETHUSD",1751127649931,10.2048,2434.1,2433.7,3.98692962]
["bitfinex","ETHUSD",1751127650132,10.2048,2434.1,2433.8,1.3168]
["bitfinex","ETHUSD",1751127650629,12.66977889,2434.1,2433.8,1.3168]
["bitfinex","ETHUSD",1751127651536,0.2048,2434.1,2433.8,1.3168]
["bitfinex","ETHUSD",1751127652999,0.2048,2434.1,2433.8,2.78327794]
["bitfinex","ETHUSD",1751127654808,10.0,2434.0,2433.8,2.78327794]
["bitfinex","ETHUSD",1751127655937,0.2048,2434.1,2433.8,2.78327794]
["bitfinex","ETHUSD",1751127656334,2.66977874,2434.1,2433.8,2.78327794]
["bitfinex","ETHUSD",1751127656537,10.0,2434.0,2433.8,2.78327794]
["bitfinex","ETHUSD",1751127657522,2.46526146,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751127657726,2.67006146,2433.9,2433.7,6.744]
["bitfinex","ETHUSD",1751127658116,12.67004827,2433.9,2433.6,1.2819]
["bitfinex","ETHUSD",1751127658341,2.67018192,2433.7,2433.6,6.743]
["bitfinex","ETHUSD",1751127660231,2.67018192,2433.7,2433.4,1.2819]
["bitfinex","ETHUSD",1751127660431,2.465485,2433.6,2433.4,8.0249]
["bitfinex","ETHUSD",1751127660735,2.46568621,2433.4,2433.1,1.2819]
["bitfinex","ETHUSD",1751127660927,12.46568621,2433.4,2433.2,6.743]
["bitfinex","ETHUSD",1751127661314,12.46568621,2433.4,2433.1,8.2297]
["bitfinex","ETHUSD",1751127661514,10.0,2433.4,2433.1,8.2297]
["bitfinex","ETHUSD",1751127661924,12.46570909,2433.4,2433.1,8.2297]
["bitfinex","ETHUSD",1751127662114,10.0,2433.4,2433.1,8.2297]
["bitfinex","ETHUSD",1751127663122,12.46568903,2433.4,2433.1,8.2297]
["bitfinex","ETHUSD",1751127663525,2.46580853,2433.3,2433.1,1.4867]
["bitfinex","ETHUSD",1751127663725,2.46588854,2433.2,2433.0,6.743]
["bitfinex","ETHUSD",1751127663928,0.2048,2433.2,2433.0,6.743]
["bitfinex","ETHUSD",1751127664253,2.67069522,2433.2,2433.0,6.743]
["bitfinex","ETHUSD",1751127664423,2.4661926,2432.9,2432.8,6.743]
["bitfinex","ETHUSD",1751127664624,2.4661926,2432.9,2432.7,1.2196]
["bitfinex","ETHUSD",1751127664823,2.4661926,2432.9,2432.7,7.9626]
["bitfinex","ETHUSD",1751127665751,12.6709403,2433.0,2432.7,7.9626]
["bitfinex","ETHUSD",1751127666109,10.2048,2433.0,2432.7,7.9626]
["bitfinex","ETHUSD",1751127666519,0.2048,2433.0,2432.8,2.46627951]
["bitfinex","ETHUSD",1751127666719,0.2048,2433.2,2432.9,1.2644]
["bitfinex","ETHUSD",1751127667022,0.2048,2433.2,2432.9,3.73057851]
["bitfinex","ETHUSD",1751127667240,0.2048,2433.2,2432.9,1.2644]
["bitfinex","ETHUSD",1751127668054,0.2048,2433.2,2433.0,6.743]
["bitfinex","ETHUSD",1751127668619,10.0,2433.1,2432.9,1.2644]
["bitfinex","ETHUSD",1751127668956,0.2048,2433.2,2433.0,6.743]
["bitfinex","ETHUSD",1751127669655,10.0,2433.1,2432.9,8.0074]
["bitfinex","ETHUSD",1751127669856,10.0,2433.1,2432.9,1.2644]
["bitfinex","ETHUSD",1751127670154,12.46603934,2433.1,2432.8,6.743]
["bitfinex","ETHUSD",1751127670929,10.0,2433.1,2432.8,6.743]
["bitfinex","ETHUSD",1751127671123,12.46602671,2433.1,2432.8,6.743]
["bitfinex","ETHUSD",1751127671324,12.46610203,2433.0,2432.8,6.743]
["bitfinex","ETHUSD",1751127671526,2.46610203,2433.0,2432.7,1.4702]
["bitfinex","ETHUSD",1751127671753,2.46610203,2433.0,2432.7,8.0084]
["bitfinex","ETHUSD",1751127671754,0.2048,2432.9,2432.7,8.0084]
["bitfinex","ETHUSD",1751127672254,0.2048,2432.9,2432.7,1.2654]
["bitfinex","ETHUSD",1751127672755,0.2048,2432.9,2432.7,2.33337908]
["bitfinex","ETHUSD",1751127673134,0.2048,2432.9,2432.7,1.2654]
["bitfinex","ETHUSD",1751127674151,0.2048,2432.9,2432.7,3.73178642]
["bitfinex","ETHUSD",1751127674655,0.2048,2432.9,2432.7,1.2654]
["bitfinex","ETHUSD",1751127676440,0.2048,2432.9,2432.7,3.73178093]
["bitfinex","ETHUSD",1751127678051,1.2551,2434.3,2432.9,1.2832]
["bitfinex","ETHUSD",1751127678251,0.2048,2433.9,2433.4,2.67042744]
["bitfinex","ETHUSD",1751127678454,2.67001225,2433.9,2433.5,6.742]
["bitfinex","ETHUSD",1751127678751,10.0,2433.8,2433.5,6.742]
["bitfinex","ETHUSD",1751127679531,2.67001225,2433.9,2433.5,6.742]
["bitfinex","ETHUSD",1751127679962,10.0,2433.8,2433.5,6.742]
["bitfinex","ETHUSD",1751127680341,0.2048,2433.9,2433.5,6.742]
["bitfinex","ETHUSD",1751127681063,0.2048,2433.9,2433.6,3.74863321]
["bitfinex","ETHUSD",1751127681364,1.2551,2434.3,2433.6,3.74868151]
["bitfinex","ETHUSD",1751127681567,0.2048,2434.2,2433.8,2.46526856]
["bitfinex","ETHUSD",1751127681764,10.2048,2434.2,2433.9,6.742]
["bitfinex","ETHUSD",1751127682064,0.2048,2434.2,2433.9,6.742]
["bitfinex","ETHUSD",1751127682592,0.2048,2434.2,2434.0,1.2108]
["bitfinex","ETHUSD",1751127683453,0.2048,2434.2,2434.0,3.67580373]
["bitfinex","ETHUSD",1751127683767,0.2048,2434.3,2434.0,4.96411132]
["bitfinex","ETHUSD",1751127684267,0.2048,2434.3,2434.1,2.46495086]
["bitfinex","ETHUSD",1751127684434,7.922,2434.7,2434.0,4.96417896]
["bitfinex","ETHUSD",1751127684633,0.2048,2434.5,2434.1,2.46495312]
["bitfinex","ETHUSD",1751127684864,0.2048,2434.5,2434.0,2.7039048]
["bitfinex","ETHUSD",1751127685079,0.2048,2434.5,2434.1,2.46488686]
["bitfinex","ETHUSD",1751127685475,0.2048,2434.5,2434.2,2.4648361]
["bitfinex","ETHUSD",1751127685640,0.2048,2434.5,2434.3,6.741]
["bitfinex","ETHUSD",1751127686073,10.2048,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127686456,10.2048,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751127686661,10.2048,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127686864,12.66928,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127687762,10.2048,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127688971,12.66927316,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127689969,0.2048,2434.6,2434.3,6.741]
["bitfinex","ETHUSD",1751127691372,0.2048,2434.6,2434.3,7.68206547]
["bitfinex","ETHUSD",1751127697270,0.2048,2434.6,2434.4,1.2647]
["bitfinex","ETHUSD",1751127698884,0.2048,2434.6,2434.3,7.67906547]
["bitfinex","ETHUSD",1751127699656,10.2048,2434.6,2434.3,7.67906547]
["bitfinex","ETHUSD",1751127699893,10.2048,2434.6,2434.3,6.738]
["bitfinex","ETHUSD",1751127702184,0.2048,2434.6,2434.3,6.738]
["bitfinex","ETHUSD",1751127706991,0.2048,2434.6,2434.4,1.2555]
["bitfinex","ETHUSD",1751127707287,0.002,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751127710490,10.002,2434.7,2434.4,6.737]
["bitfinex","ETHUSD",1751127710790,10.2068,2434.7,2434.4,6.737]
["bitfinex","ETHUSD",1751127711290,10.2068,2434.7,2434.4,10.02138387]
["bitfinex","ETHUSD",1751127711291,0.2068,2434.7,2434.4,10.02138387]
["bitfinex","ETHUSD",1751127711498,0.002,2434.7,2434.5,1.2555]
["bitfinex","ETHUSD",1751127711702,0.002,2434.7,2434.5,3.7200714]
["bitfinex","ETHUSD",1751127711907,0.002,2434.7,2434.5,1.2555]
["bitfinex","ETHUSD",1751127712206,0.002,2434.7,2434.5,2.40367446]
["bitfinex","ETHUSD",1751127712502,0.002,2434.7,2434.6,12.11459874]
["bitfinex","ETHUSD",1751127712703,0.002,2434.7,2434.6,15.12709874]
["bitfinex","ETHUSD",1751127716190,0.002,2434.7,2434.6,15.67709874]
["bitfinex","ETHUSD",1751127716988,0.002,2434.9,2434.8,13.76399631]
["bitfinex","ETHUSD",1751127717313,0.002,2434.9,2434.8,23.59393616]
["bitfinex","ETHUSD",1751127720142,0.002,2435.5,2435.4,3.768061]
["bitfinex","ETHUSD",1751127720284,0.002,2435.5,2435.4,12.260061]
["bitfinex","ETHUSD",1751127723421,0.002,2435.5,2435.4,12.257061]
["bitfinex","ETHUSD",1751127723929,0.002,2435.5,2435.4,12.30973658]
["bitfinex","ETHUSD",1751127724125,0.002,2435.5,2435.4,14.73161762]
["bitfinex","ETHUSD",1751127726320,0.002,2435.5,2435.4,13.42721762]
["bitfinex","ETHUSD",1751127726912,0.002,2435.5,2435.4,13.63201762]
["bitfinex","ETHUSD",1751127728038,0.002,2435.5,2435.4,5.14301762]
["bitfinex","ETHUSD",1751127728254,0.002,2435.5,2435.4,9.45313658]
["bitfinex","ETHUSD",1751127731038,0.002,2435.5,2435.4,10.78273658]
["bitfinex","ETHUSD",1751127735850,0.002,2435.5,2435.4,11.33273658]
["bitfinex","ETHUSD",1751127737055,0.002,2435.5,2435.4,11.280061]
["bitfinex","ETHUSD",1751127738524,0.002,2435.5,2435.4,51.280061]
["bitfinex","ETHUSD",1751127738726,0.002,2435.5,2435.4,38.70627524]
["bitfinex","ETHUSD",1751127739733,0.002,2435.6,2435.5,13.01355984]
["bitfinex","ETHUSD",1751127739938,0.002,2435.6,2435.5,53.69588804]
["bitfinex","ETHUSD",1751127740538,0.002,2436.3,2436.2,3.69985198]
["bitfinex","ETHUSD",1751127740832,0.002,2436.3,2436.2,10.42985198]
["bitfinex","ETHUSD",1751127741021,0.002,2436.3,2436.2,13.08821934]
["bitfinex","ETHUSD",1751127742339,0.002,2436.3,2436.2,13.63821934]
["bitfinex","ETHUSD",1751127742835,0.002,2436.3,2436.2,23.63821934]
["bitfinex","ETHUSD",1751127743026,0.002,2437.2,2436.4,4.31004981]
["bitfinex","ETHUSD",1751127743359,0.002,2437.2,2436.4,20.48437801]
["bitfinex","ETHUSD",1751127743560,0.002,2437.2,2436.4,23.33344802]
["bitfinex","ETHUSD",1751127743859,0.002,2437.2,2436.5,4.30994873]
["bitfinex","ETHUSD",1751127745771,0.002,2437.2,2436.5,12.24194873]
["bitfinex","ETHUSD",1751127745969,1.2218,2437.0,2436.5,12.24194873]
["bitfinex","ETHUSD",1751127747154,1.2218,2437.0,2436.5,2.46254873]
["bitfinex","ETHUSD",1751127747447,1.2218,2437.0,2436.5,10.94454873]
["bitfinex","ETHUSD",1751127747657,1.2218,2437.0,2436.5,12.71732036]
["bitfinex","ETHUSD",1751127747855,1.2218,2437.0,2436.5,12.75757085]
["bitfinex","ETHUSD",1751127748053,1.2218,2437.0,2436.5,10.98479922]
["bitfinex","ETHUSD",1751127748425,1.2218,2437.0,2436.5,10.98379922]
["bitfinex","ETHUSD",1751127748987,1.2247,2436.6,2436.5,9.22979922]
["bitfinex","ETHUSD",1751127749189,1.2247,2436.6,2436.5,6.76725049]
["bitfinex","ETHUSD",1751127750871,0.002,2436.6,2436.5,9.22979922]
["bitfinex","ETHUSD",1751127751199,0.002,2436.6,2436.5,6.76725049]
["bitfinex","ETHUSD",1751127751493,1.2851,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127751788,1.2851,2436.6,2436.5,6.76725049]
["bitfinex","ETHUSD",1751127751966,1.2851,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127753177,13.74754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127753694,11.2851,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127753869,13.74754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127757955,14.29754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127758159,21.02454767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127758659,22.62454767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127759176,24.37854767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127768496,32.29854767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127774173,23.81754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127774399,31.74754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127784207,31.74654767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127784899,23.26754767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127785112,31.74654767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127785412,30.46344767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127785574,21.98444767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127785774,30.46344767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127786406,21.98444767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127786609,11.98444767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127786815,21.98444767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127787475,23.26784767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127788615,21.98444767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127793120,23.75624767,2436.6,2436.5,0.04025049]
["bitfinex","ETHUSD",1751127798508,2.46341769,2435.7,2435.5,0.001]
["bitfinex","ETHUSD",1751127798691,19.3921127,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127798891,12.6681127,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127801335,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127803415,19.18745869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127805333,16.724,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127805630,10.0,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127806813,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127807742,13.67955869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127812511,14.22955869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127814949,14.53240297,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127816128,14.22955869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127816328,22.15455869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127818474,2.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127818671,19.18645869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127820626,20.78645869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127825865,30.23178689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127828066,30.43658689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127828570,20.99125869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127829567,20.98925869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127829764,20.98925869,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127831968,14.26825869,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127832168,11.8048,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127832366,18.5258,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127832864,11.6,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127833269,14.06345869,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127833464,11.6,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127835477,1.6,2435.6,2435.5,1.232]
["bitfinex","ETHUSD",1751127835634,1.6,2435.6,2435.5,1.62204121]
["bitfinex","ETHUSD",1751127839458,1.6,2435.6,2435.5,4.08560105]
["bitfinex","ETHUSD",1751127839773,1.6,2435.6,2435.5,4.29040105]
["bitfinex","ETHUSD",1751127841456,1.6,2435.6,2435.5,1.82684121]
["bitfinex","ETHUSD",1751127842389,0.2048,2436.0,2435.5,1.82684121]
["bitfinex","ETHUSD",1751127842589,0.2048,2436.0,2435.6,4.14820103]
["bitfinex","ETHUSD",1751127842759,11.749,2436.2,2435.6,4.14820103]
["bitfinex","ETHUSD",1751127842939,11.9538,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751127843546,2.4629577,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751127845280,14.41669932,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751127847478,1.6,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751127849589,1.6,2436.0,2435.6,3.71914558]
["bitfinex","ETHUSD",1751127849590,10.0,2435.9,2435.6,1.2557]
["bitfinex","ETHUSD",1751127849887,10.0,2435.9,2435.6,1.4605]
["bitfinex","ETHUSD",1751127852391,1.6,2436.0,2435.7,2.46333382]
["bitfinex","ETHUSD",1751127852593,1.6,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751127853399,11.6,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751127853774,11.6,2436.0,2435.6,1.64820362]
["bitfinex","ETHUSD",1751127853775,14.0630855,2436.0,2435.6,1.2557]
["bitfinex","ETHUSD",1751127854111,12.46327652,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751127854393,12.46327652,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127855989,19.6501282,2435.9,2435.5,0.001]
["bitfinex","ETHUSD",1751127856688,10.0,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127856893,2.46327098,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127857398,10.0,2435.8,2435.5,0.001]
["bitfinex","ETHUSD",1751127858187,12.6680068,2435.9,2435.5,0.001]
["bitfinex","ETHUSD",1751127859492,1.6,2435.7,2435.5,0.001]
["bitfinex","ETHUSD",1751127860561,0.2048,2435.9,2435.5,0.001]
["bitfinex","ETHUSD",1751127861885,2.46343657,2435.7,2435.5,0.001]
["bitfinex","ETHUSD",1751127862091,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127863578,10.0,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127874011,13.79795869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127875614,23.44808689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127877924,25.04808689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127878422,25.90106244,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127880817,14.26825869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127881131,1.8048,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127881293,4.26825869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127881687,1.8048,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127883307,1.6,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127885939,4.06345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127886145,14.06345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127889050,11.6,2435.6,2435.5,1.3036]
["bitfinex","ETHUSD",1751127890038,11.6,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127893656,1.6,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127905041,1.6,2435.6,2435.5,2.46455984]
["bitfinex","ETHUSD",1751127905241,12.66790191,2436.0,2435.5,4.62822774]
["bitfinex","ETHUSD",1751127905461,10.2048,2436.0,2435.5,4.62822774]
["bitfinex","ETHUSD",1751127906373,12.66785731,2436.0,2435.5,4.62822774]
["bitfinex","ETHUSD",1751127907071,10.0,2436.0,2435.6,1.2186]
["bitfinex","ETHUSD",1751127907287,10.0,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127907445,12.46310217,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127907842,10.0,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127908352,12.46306257,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127908762,10.0,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127909077,12.46307389,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127909380,10.0,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127909773,12.46306707,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127910266,2.46317346,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751127911075,12.46311075,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751127911282,2.46325642,2435.8,2435.6,1.2186]
["bitfinex","ETHUSD",1751127911442,4.06325642,2435.8,2435.6,1.4234]
["bitfinex","ETHUSD",1751127911643,4.06325642,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751127915475,2.46335755,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751127915674,12.46335755,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751127925996,10.0,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751127926201,12.46335755,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751127932926,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127935109,21.90878689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127935312,23.13878689,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127935484,13.69345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127935685,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127937199,13.80005869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127946132,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127948843,10.0,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127949725,12.46345869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127952612,12.66825869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127956342,14.00595869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127960621,44.00595869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127961153,45.73995869,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127966233,46.04153415,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127967861,46.59153415,2435.6,2435.5,0.001]
["bitfinex","ETHUSD",1751127968904,46.59153415,2435.6,2434.6,0.001]
["bitfinex","ETHUSD",1751127968905,12.46436932,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127971166,19.15836932,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127971469,10.0,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127971667,12.46436932,2434.7,2434.6,1.3248]
["bitfinex","ETHUSD",1751127972069,21.90969752,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127974083,23.22899752,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127974401,53.22899752,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127974906,54.82899752,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127976270,63.25799752,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127978017,22.49336932,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127979421,14.06436932,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127979725,1.6,2434.7,2434.6,0.001]
["bitfinex","ETHUSD",1751127979920,9.36281558,2435.1,2434.6,1.4353]
["bitfinex","ETHUSD",1751127980120,12.46417457,2434.9,2434.6,1.4353]
["bitfinex","ETHUSD",1751127980320,6.693,2435.0,2434.6,1.4353]
["bitfinex","ETHUSD",1751127980928,10.0,2434.9,2434.6,1.82538687]
["bitfinex","ETHUSD",1751127981131,6.693,2435.1,2434.7,1.2221]
["bitfinex","ETHUSD",1751127981452,10.0,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751127981602,10.0,2435.0,2434.8,0.6330352]
["bitfinex","ETHUSD",1751127981822,10.0,2435.0,2434.9,1.2221]
["bitfinex","ETHUSD",1751127982118,1.9398,2435.3,2434.9,1.2221]
["bitfinex","ETHUSD",1751127982419,10.0,2435.2,2434.9,1.2221]
["bitfinex","ETHUSD",1751127982827,11.09656363,2435.3,2434.9,1.2221]
["bitfinex","ETHUSD",1751127983130,10.0,2435.2,2434.9,1.65404593]
["bitfinex","ETHUSD",1751127983331,10.2048,2435.3,2434.9,1.65404593]
["bitfinex","ETHUSD",1751127983532,4.1956092,2435.5,2435.0,1.2221]
["bitfinex","ETHUSD",1751127983828,16.693,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751127984431,12.46366248,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751127984633,6.692,2435.4,2435.2,1.2221]
["bitfinex","ETHUSD",1751127984835,10.0,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127985127,10.0,2435.4,2435.2,1.2221]
["bitfinex","ETHUSD",1751127985424,1.6,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127986227,4.06376216,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127987540,1.6,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127987826,4.06376216,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127988130,4.26856216,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127988288,1.8048,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751127988626,10.0,2435.4,2435.2,1.2221]
["bitfinex","ETHUSD",1751127990726,0.2048,2435.5,2435.2,1.2221]
["bitfinex","ETHUSD",1751127990923,10.2048,2435.5,2435.2,1.2221]
["bitfinex","ETHUSD",1751127993251,12.66836837,2435.5,2435.2,1.2221]
["bitfinex","ETHUSD",1751127993757,1.6,2435.3,2435.2,1.2221]
["bitfinex","ETHUSD",1751128000369,1.6,2435.3,2435.2,1.4269]
["bitfinex","ETHUSD",1751128006679,1.2313,2436.1,2435.4,1.2295]
["bitfinex","ETHUSD",1751128006882,1.2313,2436.1,2435.5,0.2048]
["bitfinex","ETHUSD",1751128006883,19.35490328,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1751128007378,12.66790328,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1751128008373,2.46315559,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751128009391,12.4632876,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751128009892,2.4632876,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751128010059,2.46318893,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751128010483,2.4631599,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751128010685,2.46325642,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751128011095,2.46321086,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751128011292,2.46321086,2435.9,2435.5,0.59459478]
["bitfinex","ETHUSD",1751128012401,0.2048,2436.0,2435.5,3.05808996]
["bitfinex","ETHUSD",1751128013841,2.46317553,2435.9,2435.5,0.59459478]
["bitfinex","ETHUSD",1751128014512,2.66791043,2436.0,2435.5,0.59459478]
["bitfinex","ETHUSD",1751128016623,0.2048,2436.0,2435.5,3.05813796]
["bitfinex","ETHUSD",1751128016787,2.66785967,2436.0,2435.6,0.67512844]
["bitfinex","ETHUSD",1751128020296,2.46316043,2435.9,2435.6,0.67512844]
["bitfinex","ETHUSD",1751128021447,12.46328028,2435.8,2435.5,0.59459478]
["bitfinex","ETHUSD",1751128021736,12.46330823,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751128022107,10.0,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751128022720,1.6,2435.7,2435.6,1.2614]
["bitfinex","ETHUSD",1751128023040,1.6,2435.7,2435.6,3.72485869]
["bitfinex","ETHUSD",1751128023326,1.6,2435.7,2435.6,4.54849927]
["bitfinex","ETHUSD",1751128023530,10.0,2436.0,2435.7,2.4633431]
["bitfinex","ETHUSD",1751128023728,10.0,2436.0,2435.6,4.54843697]
["bitfinex","ETHUSD",1751128024096,21.07869862,2436.2,2435.6,4.54843697]
["bitfinex","ETHUSD",1751128024320,21.07869862,2436.2,2435.7,0.70119941]
["bitfinex","ETHUSD",1751128025619,2.46302234,2436.1,2435.7,0.70119941]
["bitfinex","ETHUSD",1751128027445,12.66767584,2436.2,2435.7,3.16454796]
["bitfinex","ETHUSD",1751128027736,19.34967584,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751128027904,10.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751128028241,10.2048,2436.2,2435.9,1.2614]
["bitfinex","ETHUSD",1751128028242,1.6,2436.0,2435.9,1.2614]
["bitfinex","ETHUSD",1751128031425,1.6,2436.0,2435.9,3.7245553]
["bitfinex","ETHUSD",1751128031628,1.6,2436.0,2435.9,3.9293553]
["bitfinex","ETHUSD",1751128033958,0.002,2436.5,2436.2,1.3288]
["bitfinex","ETHUSD",1751128034481,0.002,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751128035824,0.002,2436.5,2436.3,3.06712062]
["bitfinex","ETHUSD",1751128036025,0.002,2436.5,2436.4,3.79144981]
["bitfinex","ETHUSD",1751128036344,0.002,2436.5,2436.4,3.99624981]
["bitfinex","ETHUSD",1751128037249,0.002,2436.5,2436.4,4.54624981]
["bitfinex","ETHUSD",1751128042153,0.002,2436.5,2436.4,3.99624981]
["bitfinex","ETHUSD",1751128042357,0.002,2436.5,2436.4,4.68211334]
["bitfinex","ETHUSD",1751128044256,0.002,2436.5,2436.4,5.23211334]
["bitfinex","ETHUSD",1751128046055,0.002,2436.5,2436.4,11.90811334]
["bitfinex","ETHUSD",1751128047224,0.002,2436.5,2436.4,11.35811334]
["bitfinex","ETHUSD",1751128048554,0.002,2436.5,2436.4,11.90811334]
["bitfinex","ETHUSD",1751128050450,0.002,2436.5,2436.4,16.55811334]
["bitfinex","ETHUSD",1751128053141,0.002,2436.5,2436.4,26.55811334]
["bitfinex","ETHUSD",1751128058348,0.002,2436.7,2436.6,12.45777587]
["bitfinex","ETHUSD",1751128058548,0.002,2436.7,2436.6,24.15418479]
["bitfinex","ETHUSD",1751128058874,0.002,2436.7,2436.6,24.39860649]
["bitfinex","ETHUSD",1751128059668,0.002,2436.7,2436.6,24.35898479]
["bitfinex","ETHUSD",1751128060571,0.002,2436.7,2436.6,8.24065659]
["bitfinex","ETHUSD",1751128060740,0.002,2436.7,2436.6,16.63665659]
["bitfinex","ETHUSD",1751128062075,0.002,2436.7,2436.6,16.67563357]
["bitfinex","ETHUSD",1751128063458,0.002,2436.7,2436.6,10.00363357]
["bitfinex","ETHUSD",1751128063668,0.002,2436.7,2436.6,16.67463357]
["bitfinex","ETHUSD",1751128064383,0.002,2436.7,2436.6,10.00363357]
["bitfinex","ETHUSD",1751128064577,0.002,2436.7,2436.6,16.67463357]
["bitfinex","ETHUSD",1751128071481,0.002,2436.7,2436.6,8.27963357]
["bitfinex","ETHUSD",1751128071691,0.002,2436.7,2436.6,16.67363357]
["bitfinex","ETHUSD",1751128077322,0.002,2436.7,2436.6,16.67263357]
["bitfinex","ETHUSD",1751128077520,0.002,2436.7,2436.6,16.66963357]
["bitfinex","ETHUSD",1751128086013,0.002,2436.7,2436.6,8.27963357]
["bitfinex","ETHUSD",1751128086183,0.002,2436.7,2436.6,16.66663357]
["bitfinex","ETHUSD",1751128091361,0.002,2436.7,2436.6,26.66663357]
["bitfinex","ETHUSD",1751128093878,0.002,2436.7,2436.6,30.98863357]
["bitfinex","ETHUSD",1751128094082,0.002,2436.7,2436.6,26.66663357]
["bitfinex","ETHUSD",1751128105007,0.002,2436.7,2436.6,19.44963357]
["bitfinex","ETHUSD",1751128105210,0.002,2436.7,2436.6,24.80293357]
["bitfinex","ETHUSD",1751128105405,0.002,2436.7,2436.6,25.35293357]
["bitfinex","ETHUSD",1751128105715,0.002,2436.7,2436.6,24.80293357]
["bitfinex","ETHUSD",1751128105884,0.002,2436.7,2436.6,25.35293357]
["bitfinex","ETHUSD",1751128106818,0.002,2436.7,2436.6,24.79993357]
["bitfinex","ETHUSD",1751128115336,0.002,2436.7,2436.6,25.34993357]
["bitfinex","ETHUSD",1751128116117,0.002,2436.7,2436.6,26.17923357]
["bitfinex","ETHUSD",1751128118653,0.002,2436.7,2436.6,30.82923357]
["bitfinex","ETHUSD",1751128120547,0.002,2436.9,2436.8,13.76284556]
["bitfinex","ETHUSD",1751128120744,0.002,2437.1,2437.0,1.3006]
["bitfinex","ETHUSD",1751128121025,0.002,2437.3,2437.1,11.90727067]
["bitfinex","ETHUSD",1751128121222,0.002,2437.3,2437.1,13.62427067]
["bitfinex","ETHUSD",1751128121445,0.002,2437.3,2437.1,17.04945219]
["bitfinex","ETHUSD",1751128122260,0.002,2437.3,2437.1,17.59945219]
["bitfinex","ETHUSD",1751128122461,0.002,2437.3,2437.1,28.41325219]
["bitfinex","ETHUSD",1751128122840,0.002,2437.6,2437.1,28.41325219]
["bitfinex","ETHUSD",1751128122841,0.002,2437.6,2437.4,0.55]
["bitfinex","ETHUSD",1751128123042,0.002,2437.6,2437.5,31.63295369]
["bitfinex","ETHUSD",1751128123434,0.002,2437.6,2437.5,32.18295369]
["bitfinex","ETHUSD",1751128125363,0.002,2437.6,2437.5,32.48891039]
["bitfinex","ETHUSD",1751128127665,0.002,2437.6,2437.5,37.13891039]
["bitfinex","ETHUSD",1751128130987,0.002,2437.6,2437.5,37.18315369]
["bitfinex","ETHUSD",1751128131143,0.002,2437.6,2437.5,37.73315369]
["bitfinex","ETHUSD",1751128131340,0.002,2437.6,2437.5,28.80915369]
["bitfinex","ETHUSD",1751128131542,0.002,2437.6,2437.5,37.18315369]
["bitfinex","ETHUSD",1751128131746,0.002,2437.6,2437.5,37.73315369]
["bitfinex","ETHUSD",1751128131946,0.002,2437.6,2437.5,24.15915369]
["bitfinex","ETHUSD",1751128132254,0.002,2437.6,2437.5,30.28086666]
["bitfinex","ETHUSD",1751128133056,0.002,2437.6,2437.5,30.48566666]
["bitfinex","ETHUSD",1751128136602,0.002,2437.6,2437.5,31.03566666]
["bitfinex","ETHUSD",1751128141062,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128141263,0.002,2437.6,2437.5,11.03533846]
["bitfinex","ETHUSD",1751128142197,0.002,2437.6,2437.5,20.48066666]
["bitfinex","ETHUSD",1751128142713,0.0169,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128142865,0.0169,2437.6,2437.5,6.8598]
["bitfinex","ETHUSD",1751128145798,0.0169,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128148333,0.0149,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751128151952,0.0149,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751128154928,0.0149,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751128156058,0.0149,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751128157336,0.002,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751128157656,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128158666,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128161459,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128162766,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128163066,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128164175,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128165058,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128165260,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128167833,0.002,2437.6,2437.4,2.46163364]
["bitfinex","ETHUSD",1751128168039,0.002,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751128169163,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128171044,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128174088,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128180200,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128180378,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128181601,0.002,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751128186201,0.002,2437.6,2437.3,9.11368458]
["bitfinex","ETHUSD",1751128186368,0.002,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751128189002,0.002,2437.6,2437.4,2.66642361]
["bitfinex","ETHUSD",1751128190228,0.002,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751128191929,0.002,2437.6,2437.4,2.66638652]
["bitfinex","ETHUSD",1751128198831,0.002,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751128200618,0.002,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751128200619,0.002,2437.6,2437.4,2.66638494]
["bitfinex","ETHUSD",1751128202132,0.002,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751128204108,0.002,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751128204307,0.002,2437.6,2437.5,3.84393501]
["bitfinex","ETHUSD",1751128205339,0.002,2437.6,2437.5,4.61423501]
["bitfinex","ETHUSD",1751128205498,0.002,2437.6,2437.5,6.87323501]
["bitfinex","ETHUSD",1751128208626,0.002,2437.6,2437.5,6.32323501]
["bitfinex","ETHUSD",1751128208827,0.002,2437.6,2437.5,12.97023501]
["bitfinex","ETHUSD",1751128212743,0.002,2437.6,2437.5,13.52023501]
["bitfinex","ETHUSD",1751128213315,0.002,2437.6,2437.5,23.52023501]
["bitfinex","ETHUSD",1751128217754,0.002,2437.7,2437.6,13.20956567]
["bitfinex","ETHUSD",1751128217934,0.002,2437.7,2437.6,17.22288991]
["bitfinex","ETHUSD",1751128218131,0.002,2437.7,2437.6,27.22288991]
["bitfinex","ETHUSD",1751128220087,0.002,2438.0,2437.9,13.76393458]
["bitfinex","ETHUSD",1751128220289,0.002,2438.0,2437.9,30.05806278]
["bitfinex","ETHUSD",1751128222493,0.002,2438.0,2437.9,25.12206278]
["bitfinex","ETHUSD",1751128222662,0.002,2438.0,2437.9,34.98839084]
["bitfinex","ETHUSD",1751128222862,0.002,2438.0,2437.9,26.08739084]
["bitfinex","ETHUSD",1751128223065,0.002,2438.0,2437.9,34.43839084]
["bitfinex","ETHUSD",1751128223263,0.002,2438.0,2437.9,5.88926264]
["bitfinex","ETHUSD",1751128223476,0.002,2438.0,2437.9,14.24026264]
["bitfinex","ETHUSD",1751128223681,0.002,2438.0,2437.9,5.88926264]
["bitfinex","ETHUSD",1751128223886,0.002,2438.0,2437.9,14.24026264]
["bitfinex","ETHUSD",1751128224802,0.002,2438.0,2437.9,24.23559084]
["bitfinex","ETHUSD",1751128226293,0.002,2438.0,2437.9,24.99339084]
["bitfinex","ETHUSD",1751128233433,0.002,2438.0,2437.9,34.99339084]
["bitfinex","ETHUSD",1751128234820,0.002,2438.5,2438.4,11.90595812]
["bitfinex","ETHUSD",1751128235020,0.002,2438.5,2438.4,22.07500393]
["bitfinex","ETHUSD",1751128235211,0.002,2438.5,2438.4,22.27980393]
["bitfinex","ETHUSD",1751128237631,0.002,2438.5,2438.4,32.27980393]
["bitfinex","ETHUSD",1751128237924,0.002,2438.5,2438.4,33.09430393]
["bitfinex","ETHUSD",1751128242223,0.002,2438.5,2438.4,24.74730393]
["bitfinex","ETHUSD",1751128242436,0.002,2438.5,2438.4,33.09330393]
["bitfinex","ETHUSD",1751128243352,0.002,2439.7,2438.4,33.09330393]
["bitfinex","ETHUSD",1751128243353,0.002,2439.7,2439.0,2.4600246]
["bitfinex","ETHUSD",1751128243517,0.002,2439.7,2439.6,13.26944777]
["bitfinex","ETHUSD",1751128243722,0.002,2439.7,2439.6,21.82224777]
["bitfinex","ETHUSD",1751128243926,0.002,2439.7,2439.6,21.82724777]
["bitfinex","ETHUSD",1751128244543,0.002,2439.7,2439.6,21.62244777]
["bitfinex","ETHUSD",1751128244746,0.002,2439.7,2439.6,25.03064333]
["bitfinex","ETHUSD",1751128247456,0.002,2439.7,2439.6,25.0702163]
["bitfinex","ETHUSD",1751128248626,0.002,2440.0,2439.9,3.79221717]
["bitfinex","ETHUSD",1751128248844,0.002,2440.0,2439.9,19.88254537]
["bitfinex","ETHUSD",1751128249156,0.002,2440.0,2439.9,19.92211348]
["bitfinex","ETHUSD",1751128249368,0.002,2440.0,2439.9,22.40617724]
["bitfinex","ETHUSD",1751128249945,0.002,2440.0,2439.9,24.11017724]
["bitfinex","ETHUSD",1751128251050,0.002,2440.0,2439.9,14.97807724]
["bitfinex","ETHUSD",1751128251585,0.002,2440.0,2439.9,23.32707724]
["bitfinex","ETHUSD",1751128252086,0.002,2440.0,2439.9,14.97807724]
["bitfinex","ETHUSD",1751128252383,0.002,2440.0,2439.9,10.84668528]
["bitfinex","ETHUSD",1751128253754,0.002,2440.0,2439.9,11.39668528]
["bitfinex","ETHUSD",1751128253957,0.002,2440.0,2439.9,20.84201348]
["bitfinex","ETHUSD",1751128254786,0.002,2440.0,2439.9,21.04681348]
["bitfinex","ETHUSD",1751128254960,0.002,2440.0,2439.9,23.64334724]
["bitfinex","ETHUSD",1751128258087,0.002,2440.0,2439.9,23.09334724]
["bitfinex","ETHUSD",1751128258987,0.002,2440.0,2439.9,7.00501904]
["bitfinex","ETHUSD",1751128259187,0.0189,2440.0,2439.9,0.24436811]
["bitfinex","ETHUSD",1751128259393,0.0189,2440.0,2439.9,9.34548528]
["bitfinex","ETHUSD",1751128259757,0.002,2440.0,2439.9,9.34548528]
["bitfinex","ETHUSD",1751128260374,0.002,2440.0,2439.9,18.79081348]
["bitfinex","ETHUSD",1751128260901,0.002,2440.0,2439.9,21.54464558]
["bitfinex","ETHUSD",1751128261557,0.002,2440.0,2439.9,22.33474558]
["bitfinex","ETHUSD",1751128263296,0.002,2440.0,2439.9,12.88941738]
["bitfinex","ETHUSD",1751128263603,0.002,2440.0,2439.9,2.70348528]
["bitfinex","ETHUSD",1751128263802,0.002,2440.0,2439.9,0.24436811]
["bitfinex","ETHUSD",1751128263803,0.0189,2440.0,2439.9,0.24436811]
["bitfinex","ETHUSD",1751128264210,0.0189,2440.0,2439.9,6.89336811]
["bitfinex","ETHUSD",1751128264504,0.0189,2440.0,2439.9,0.24436811]
["bitfinex","ETHUSD",1751128264699,2.47791639,2440.0,2439.9,0.03956811]
["bitfinex","ETHUSD",1751128264913,0.0189,2440.0,2439.9,0.03956811]
["bitfinex","ETHUSD",1751128266108,2.47791639,2440.0,2439.9,0.03956811]
["bitfinex","ETHUSD",1751128266887,12.47791639,2440.0,2439.9,0.03956811]
["bitfinex","ETHUSD",1751128267089,2.45926682,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751128267289,0.0169,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751128267668,12.45914728,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751128267874,0.0169,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751128268092,0.0169,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751128270903,0.0169,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128271590,2.47621885,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128271969,0.0169,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128273303,2.45941957,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751128273814,2.47626356,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128275808,2.47628303,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128276035,2.45952039,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128276319,2.47642039,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128276678,0.0169,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128277202,2.47627617,2439.7,2439.4,0.89008]
["bitfinex","ETHUSD",1751128277373,2.47627617,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1751128278681,2.45942084,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751128278900,2.45952039,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128279104,0.0169,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128279314,2.47642039,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128280402,0.0169,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751128286338,0.0169,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751128286518,0.0169,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751128287142,0.0169,2439.8,2439.6,2.66416454]
["bitfinex","ETHUSD",1751128287337,0.0169,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1751128287719,0.0169,2439.8,2439.6,2.66421739]
["bitfinex","ETHUSD",1751128288329,10.0,2439.9,2439.6,2.66421739]
["bitfinex","ETHUSD",1751128289643,10.0,2439.9,2439.6,3.17659554]
["bitfinex","ETHUSD",1751128290422,0.002,2440.0,2439.7,2.45931876]
["bitfinex","ETHUSD",1751128290624,0.002,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751128290829,0.002,2440.0,2439.9,3.22641717]
["bitfinex","ETHUSD",1751128291149,0.002,2440.0,2439.9,4.75610087]
["bitfinex","ETHUSD",1751128293953,0.002,2440.0,2439.9,3.22641717]
["bitfinex","ETHUSD",1751128295923,0.002,2440.0,2439.9,9.86941717]
["bitfinex","ETHUSD",1751128297557,0.002,2440.0,2439.9,10.41941717]
["bitfinex","ETHUSD",1751128302678,0.002,2440.0,2439.9,10.73180066]
["bitfinex","ETHUSD",1751128304564,0.002,2440.1,2439.9,10.73180066]
["bitfinex","ETHUSD",1751128304751,0.001,2440.7,2440.6,13.19283074]
["bitfinex","ETHUSD",1751128304954,0.001,2440.7,2440.6,21.74763074]
["bitfinex","ETHUSD",1751128306294,0.001,2440.7,2440.6,3.44121186]
["bitfinex","ETHUSD",1751128306492,0.001,2440.7,2440.6,11.01321186]
["bitfinex","ETHUSD",1751128306868,0.001,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751128307089,0.001,2440.7,2440.6,6.8518]
["bitfinex","ETHUSD",1751128307387,0.001,2440.7,2440.6,6.8528]
["bitfinex","ETHUSD",1751128308772,0.001,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751128309222,0.001,2440.7,2440.2,1.707]
["bitfinex","ETHUSD",1751128309223,2.47538793,2440.6,2440.4,6.649]
["bitfinex","ETHUSD",1751128309446,2.47538793,2440.6,2440.4,6.8538]
["bitfinex","ETHUSD",1751128309740,2.47538793,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751128309941,2.47541259,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751128310147,12.47541259,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751128311711,12.47541259,2440.5,2439.9,1.707]
["bitfinex","ETHUSD",1751128311712,0.0169,2440.3,2440.0,6.649]
["bitfinex","ETHUSD",1751128311917,0.0169,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751128312315,2.47561409,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751128312519,0.0169,2440.2,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128312826,2.45892404,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751128313032,2.4759802,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128313709,2.45913064,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128314108,12.47592619,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128314109,2.47611796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128314511,2.68091796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128315195,12.68091796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128318898,10.2217,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128319804,12.68091796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128321395,10.2217,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128322320,12.68091796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128322518,10.2217,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128323324,0.0169,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128323533,0.2048,2440.2,2439.8,2.45914639]
["bitfinex","ETHUSD",1751128323710,10.2048,2440.2,2439.8,2.45914639]
["bitfinex","ETHUSD",1751128324511,10.2048,2440.2,2439.7,2.70363586]
["bitfinex","ETHUSD",1751128324512,2.66362782,2440.2,2439.7,2.70363586]
["bitfinex","ETHUSD",1751128324902,0.0169,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128325211,2.47598388,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128325861,0.0169,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128326009,2.45921796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128326726,0.2048,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128327737,2.66392433,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128328906,0.2048,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128329320,10.0,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128329739,10.2048,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128330345,2.45921796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128330539,12.47611796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128332641,10.0169,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128335614,0.0169,2440.1,2439.7,2.49883326]
["bitfinex","ETHUSD",1751128335923,0.0169,2440.1,2439.7,0.24437135]
["bitfinex","ETHUSD",1751128336124,0.0169,2440.1,2439.7,2.70368466]
["bitfinex","ETHUSD",1751128337359,0.0169,2440.1,2439.7,0.24437135]
["bitfinex","ETHUSD",1751128338445,0.0169,2440.1,2439.7,2.70366443]
["bitfinex","ETHUSD",1751128339248,0.2048,2440.2,2439.8,2.45921606]
["bitfinex","ETHUSD",1751128339618,2.66362733,2440.2,2439.7,1.01607135]
["bitfinex","ETHUSD",1751128340915,0.0169,2440.3,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128341116,0.2048,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128341650,0.0169,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128342722,10.0169,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128343124,0.0169,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128343423,0.2217,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128343986,2.68081957,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128344523,2.68082655,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128344720,0.2217,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128345155,2.68081865,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128345952,0.2048,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128346520,0.0169,2440.1,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128346722,10.2048,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128349150,12.66382906,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128350360,0.2048,2440.0,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128350528,1.0,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128351423,1.0,2439.9,2439.8,0.7691]
["bitfinex","ETHUSD",1751128351620,2.45896047,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751128351826,2.45896047,2440.1,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128352035,2.66376047,2440.1,2439.7,0.24437135]
["bitfinex","ETHUSD",1751128352728,0.2048,2440.1,2439.7,0.24437135]
["bitfinex","ETHUSD",1751128354348,2.66397168,2439.9,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128354556,12.45921796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128354832,21.88491343,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128355343,12.47611796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128355872,11.0169,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128356074,19.4039,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128356959,11.0169,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128357158,17.672,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128359863,20.13121796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128360234,20.14811796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128361077,20.69811796,2439.8,2439.7,0.03957135]
["bitfinex","ETHUSD",1751128361433,2.45990252,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751128361637,2.45990252,2439.2,2438.7,0.002]
["bitfinex","ETHUSD",1751128361638,0.2048,2439.0,2438.7,0.002]
["bitfinex","ETHUSD",1751128362153,0.2048,2439.0,2438.7,2.46230556]
["bitfinex","ETHUSD",1751128362672,0.2048,2439.0,2438.8,0.793]
["bitfinex","ETHUSD",1751128363766,0.2048,2439.0,2438.8,3.25320669]
["bitfinex","ETHUSD",1751128363973,0.2048,2439.0,2438.8,3.25321489]
["bitfinex","ETHUSD",1751128364165,10.0,2439.3,2438.8,3.84545614]
["bitfinex","ETHUSD",1751128364368,0.2048,2439.2,2438.8,3.84545614]
["bitfinex","ETHUSD",1751128368644,0.2048,2439.2,2438.8,3.25321489]
["bitfinex","ETHUSD",1751128369078,0.2048,2439.2,2438.8,0.793]
["bitfinex","ETHUSD",1751128369847,0.2048,2439.2,2438.8,3.25320732]
["bitfinex","ETHUSD",1751128370482,0.2048,2439.2,2438.8,0.793]
["bitfinex","ETHUSD",1751128370981,0.2048,2439.2,2438.8,3.25321347]
["bitfinex","ETHUSD",1751128371152,10.0,2439.4,2439.0,2.45996246]
["bitfinex","ETHUSD",1751128371355,0.2048,2439.3,2439.0,2.45996246]
["bitfinex","ETHUSD",1751128371892,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751128371893,0.2048,2439.3,2438.9,2.66487934]
["bitfinex","ETHUSD",1751128372251,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751128372453,0.2048,2439.3,2438.9,2.66491377]
["bitfinex","ETHUSD",1751128375100,0.2048,2439.3,2439.0,2.45996848]
["bitfinex","ETHUSD",1751128375495,6.6809,2439.5,2439.0,2.45996848]
["bitfinex","ETHUSD",1751128375496,10.0169,2439.7,2439.0,1.38929935]
["bitfinex","ETHUSD",1751128375671,10.0169,2439.7,2438.7,9.41079547]
["bitfinex","ETHUSD",1751128375672,0.2048,2439.5,2439.3,0.7975]
["bitfinex","ETHUSD",1751128375998,0.2048,2439.5,2439.3,3.25720929]
["bitfinex","ETHUSD",1751128378896,9.636,2439.8,2439.4,2.45962121]
["bitfinex","ETHUSD",1751128379195,11.7329,2440.2,2439.6,2.45937004]
["bitfinex","ETHUSD",1751128379396,0.2048,2440.1,2439.6,3.47287004]
["bitfinex","ETHUSD",1751128380709,0.2048,2440.1,2439.7,2.45931414]
["bitfinex","ETHUSD",1751128380881,0.2048,2440.1,2439.6,4.06609213]
["bitfinex","ETHUSD",1751128381575,0.2048,2440.1,2439.7,2.45929965]
["bitfinex","ETHUSD",1751128383385,0.2048,2440.1,2439.8,2.45916588]
["bitfinex","ETHUSD",1751128383591,0.2048,2440.1,2439.9,0.7883]
["bitfinex","ETHUSD",1751128384809,0.2048,2440.1,2439.9,3.24739755]
["bitfinex","ETHUSD",1751128385507,0.0169,2440.6,2440.0,2.45901639]
["bitfinex","ETHUSD",1751128385673,0.2048,2440.4,2439.9,0.9931]
["bitfinex","ETHUSD",1751128386001,0.5,2440.2,2439.9,3.45214747]
["bitfinex","ETHUSD",1751128386205,0.5,2440.2,2439.9,0.7883]
["bitfinex","ETHUSD",1751128386404,0.7048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751128387208,0.7048,2440.2,2439.8,4.14996636]
["bitfinex","ETHUSD",1751128387390,0.5,2440.2,2440.1,0.765]
["bitfinex","ETHUSD",1751128387589,0.5,2440.2,2440.1,3.42871561]
["bitfinex","ETHUSD",1751128387794,10.2048,2440.6,2440.1,3.42871561]
["bitfinex","ETHUSD",1751128388007,0.2048,2440.6,2440.1,3.42871561]
["bitfinex","ETHUSD",1751128388197,0.2048,2440.6,2440.1,4.01749618]
["bitfinex","ETHUSD",1751128389284,0.2048,2440.6,2440.1,4.01747977]
["bitfinex","ETHUSD",1751128389615,10.0,2440.5,2440.1,1.55858057]
["bitfinex","ETHUSD",1751128389790,10.0,2440.5,2440.1,0.9698]
["bitfinex","ETHUSD",1751128390720,2.45851322,2440.5,2440.1,0.9698]
["bitfinex","ETHUSD",1751128391920,10.0,2440.6,2439.9,0.765]
["bitfinex","ETHUSD",1751128392080,0.2217,2440.4,2439.9,0.9698]
["bitfinex","ETHUSD",1751128392285,0.5,2440.3,2439.9,3.42890725]
["bitfinex","ETHUSD",1751128392485,0.2217,2440.4,2439.9,4.8556262]
["bitfinex","ETHUSD",1751128392799,0.2048,2440.4,2439.9,4.8556262]
["bitfinex","ETHUSD",1751128392993,2.66342571,2440.4,2439.9,4.8556262]
["bitfinex","ETHUSD",1751128393320,0.2048,2440.4,2439.9,4.8556262]
["bitfinex","ETHUSD",1751128393680,2.66341345,2440.4,2439.9,4.8556262]
["bitfinex","ETHUSD",1751128394122,2.66341345,2440.4,2439.9,2.39651895]
["bitfinex","ETHUSD",1751128395744,2.66341345,2440.4,2439.9,4.85562562]
["bitfinex","ETHUSD",1751128396417,2.66341345,2440.4,2439.9,3.42890667]
["bitfinex","ETHUSD",1751128397225,10.0,2440.3,2439.9,0.9698]
["bitfinex","ETHUSD",1751128397406,10.0,2440.3,2439.6,3.47926632]
["bitfinex","ETHUSD",1751128397407,2.66372291,2440.1,2439.6,3.47926632]
["bitfinex","ETHUSD",1751128397584,12.66373188,2440.1,2439.6,1.0199]
["bitfinex","ETHUSD",1751128398885,2.45905428,2440.0,2439.6,1.0199]
["bitfinex","ETHUSD",1751128399523,9.40879547,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751128399696,9.40879547,2440.0,2439.4,1.717]
["bitfinex","ETHUSD",1751128399697,10.0,2439.8,2439.4,1.717]
["bitfinex","ETHUSD",1751128399901,0.2048,2439.7,2439.3,1.0199]
["bitfinex","ETHUSD",1751128400107,0.2048,2439.7,2439.3,3.47960543]
["bitfinex","ETHUSD",1751128401236,0.2048,2439.7,2439.3,4.73914254]
["bitfinex","ETHUSD",1751128401393,0.2048,2439.7,2439.4,2.4596082]
["bitfinex","ETHUSD",1751128402124,0.2048,2439.7,2439.3,4.73911098]
["bitfinex","ETHUSD",1751128403015,0.2048,2439.7,2439.3,2.27944158]
["bitfinex","ETHUSD",1751128403323,0.2048,2439.7,2439.3,4.73915378]
["bitfinex","ETHUSD",1751128403724,0.2048,2439.7,2439.4,2.45960428]
["bitfinex","ETHUSD",1751128404150,10.2048,2439.7,2439.3,4.73912147]
["bitfinex","ETHUSD",1751128404344,0.2048,2439.7,2439.4,2.45961323]
["bitfinex","ETHUSD",1751128405716,0.2048,2439.7,2439.3,3.47957681]
["bitfinex","ETHUSD",1751128406747,0.2048,2439.7,2439.4,2.45956527]
["bitfinex","ETHUSD",1751128407658,0.2048,2439.7,2439.3,3.47956696]
["bitfinex","ETHUSD",1751128408657,0.2048,2439.7,2439.4,2.45960585]
["bitfinex","ETHUSD",1751128408866,0.2048,2439.7,2439.3,3.47958091]
["bitfinex","ETHUSD",1751128409662,2.47566165,2440.3,2439.7,2.45930527]
["bitfinex","ETHUSD",1751128409832,0.2048,2440.1,2439.8,0.795]
["bitfinex","ETHUSD",1751128410021,0.2048,2440.1,2439.8,3.25420133]
["bitfinex","ETHUSD",1751128410723,0.2048,2440.1,2439.8,0.795]
["bitfinex","ETHUSD",1751128411055,0.2048,2440.1,2439.8,3.25420458]
["bitfinex","ETHUSD",1751128411254,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751128411461,0.2048,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128412037,0.2048,2440.0,2439.6,3.24811015]
["bitfinex","ETHUSD",1751128412381,0.2048,2440.0,2439.6,4.50495264]
["bitfinex","ETHUSD",1751128414287,0.2048,2440.0,2439.6,3.24811015]
["bitfinex","ETHUSD",1751128415882,0.2048,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128416492,10.2048,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128416692,2.66381791,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128417595,10.2048,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128418293,12.66381752,2440.0,2439.6,0.7887]
["bitfinex","ETHUSD",1751128418997,0.0169,2439.9,2439.6,6.65]
["bitfinex","ETHUSD",1751128419203,0.2048,2439.8,2439.6,6.65]
["bitfinex","ETHUSD",1751128420806,4.17661595,2440.4,2439.6,6.65]
["bitfinex","ETHUSD",1751128420807,2.47577667,2440.2,2439.6,8.52905055]
["bitfinex","ETHUSD",1751128421007,0.2048,2440.0,2439.6,7.4467]
["bitfinex","ETHUSD",1751128421302,2.66383184,2440.0,2439.6,7.4467]
["bitfinex","ETHUSD",1751128421605,2.66383184,2440.0,2439.5,6.8658]
["bitfinex","ETHUSD",1751128422613,2.66383184,2440.0,2439.5,9.32531373]
["bitfinex","ETHUSD",1751128425509,2.66383184,2440.0,2439.5,6.8658]
["bitfinex","ETHUSD",1751128426016,2.66383184,2440.0,2439.5,9.32531064]
["bitfinex","ETHUSD",1751128426722,2.45914002,2439.9,2439.5,6.8658]
["bitfinex","ETHUSD",1751128427083,12.45914002,2439.9,2439.5,6.8658]
["bitfinex","ETHUSD",1751128427279,10.0,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751128427506,12.4760201,2439.9,2439.5,6.8618]
["bitfinex","ETHUSD",1751128427716,10.0169,2439.9,2439.5,9.32131911]
["bitfinex","ETHUSD",1751128428136,12.47603304,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751128428426,12.47603304,2439.9,2439.5,6.8618]
["bitfinex","ETHUSD",1751128429121,10.0169,2439.9,2439.5,2.66431825]
["bitfinex","ETHUSD",1751128429328,10.0169,2439.9,2439.5,2.66431494]
["bitfinex","ETHUSD",1751128429529,10.5169,2439.9,2439.5,2.66431494]
["bitfinex","ETHUSD",1751128429830,10.0169,2439.9,2439.5,2.66431494]
["bitfinex","ETHUSD",1751128430030,12.47602039,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751128430227,10.0169,2439.9,2439.5,2.66430513]
["bitfinex","ETHUSD",1751128431057,10.0,2439.9,2439.7,2.45931609]
["bitfinex","ETHUSD",1751128431361,10.0,2439.9,2439.8,2.45921796]
["bitfinex","ETHUSD",1751128431705,10.0,2440.1,2439.8,2.45921796]
["bitfinex","ETHUSD",1751128439463,10.0,2440.1,2439.7,3.49096251]
["bitfinex","ETHUSD",1751128442830,10.0,2440.1,2439.7,1.0317]
["bitfinex","ETHUSD",1751128443030,10.0,2440.1,2439.7,3.49101388]
["bitfinex","ETHUSD",1751128443962,12.45893738,2440.1,2439.7,1.0317]
["bitfinex","ETHUSD",1751128444283,10.0,2440.1,2439.7,3.49101005]
["bitfinex","ETHUSD",1751128446881,2.45892282,2440.1,2439.7,1.0317]
["bitfinex","ETHUSD",1751128448491,0.2217,2440.2,2439.7,1.0317]
["bitfinex","ETHUSD",1751128448785,0.2217,2440.2,2439.7,3.49099042]
["bitfinex","ETHUSD",1751128448786,0.2048,2440.2,2439.7,3.49099042]
["bitfinex","ETHUSD",1751128448977,0.2048,2440.2,2439.7,3.98299516]
["bitfinex","ETHUSD",1751128449183,0.2048,2440.2,2439.7,3.98298717]
["bitfinex","ETHUSD",1751128449381,0.2048,2440.2,2439.8,2.45915924]
["bitfinex","ETHUSD",1751128449596,0.2048,2440.2,2439.7,3.982969]
["bitfinex","ETHUSD",1751128449998,10.0,2440.1,2439.7,3.98298648]
["bitfinex","ETHUSD",1751128453265,10.0,2440.1,2439.7,3.49098174]
["bitfinex","ETHUSD",1751128453465,0.2048,2440.2,2439.8,2.45921796]
["bitfinex","ETHUSD",1751128453874,0.2048,2440.2,2439.9,2.45907092]
["bitfinex","ETHUSD",1751128454966,0.2048,2440.2,2439.8,2.45916895]
["bitfinex","ETHUSD",1751128455793,0.2048,2440.2,2439.9,2.45909834]
["bitfinex","ETHUSD",1751128456060,2.68036353,2440.4,2439.9,2.66389834]
["bitfinex","ETHUSD",1751128456904,2.66346353,2440.4,2439.9,2.66389834]
["bitfinex","ETHUSD",1751128457106,2.45879621,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751128457412,2.45884839,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751128458291,2.47565413,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751128459400,0.5,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751128459895,2.45891561,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751128460099,2.45903066,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1751128460292,2.66383066,2440.0,2439.5,5.1371662]
["bitfinex","ETHUSD",1751128460615,0.2048,2440.0,2439.6,2.45940919]
["bitfinex","ETHUSD",1751128461780,2.66382798,2440.0,2439.5,11.49735342]
["bitfinex","ETHUSD",1751128461980,0.2048,2440.0,2439.5,11.49735342]
["bitfinex","ETHUSD",1751128462481,0.2048,2440.0,2439.6,2.45941509]
["bitfinex","ETHUSD",1751128463304,0.2048,2440.0,2439.5,9.03788471]
["bitfinex","ETHUSD",1751128463601,0.2048,2440.0,2439.6,3.5340223]
["bitfinex","ETHUSD",1751128465595,0.2048,2440.0,2439.5,0.9687]
["bitfinex","ETHUSD",1751128465797,2.47606373,2439.9,2439.5,6.8498]
["bitfinex","ETHUSD",1751128466009,12.47606373,2439.9,2439.5,6.8498]
["bitfinex","ETHUSD",1751128466701,10.0169,2439.9,2439.5,9.30931052]
["bitfinex","ETHUSD",1751128467509,10.0169,2439.9,2439.5,2.66431052]
["bitfinex","ETHUSD",1751128467680,10.0169,2439.9,2439.5,9.30931052]
["bitfinex","ETHUSD",1751128469387,10.0,2439.9,2439.5,9.30931052]
["bitfinex","ETHUSD",1751128470299,10.0,2439.9,2439.6,2.45934378]
["bitfinex","ETHUSD",1751128470679,10.0,2439.9,2439.5,9.30925251]
["bitfinex","ETHUSD",1751128473011,10.0,2439.9,2439.6,2.45940504]
["bitfinex","ETHUSD",1751128473211,0.2048,2440.0,2439.7,2.45926339]
["bitfinex","ETHUSD",1751128473413,10.0,2440.3,2439.8,0.8221]
["bitfinex","ETHUSD",1751128473632,0.2048,2440.4,2440.1,2.45886951]
["bitfinex","ETHUSD",1751128473921,0.2048,2440.4,2440.2,2.45876342]
["bitfinex","ETHUSD",1751128476041,0.2048,2440.4,2440.2,2.45880922]
["bitfinex","ETHUSD",1751128480146,0.2048,2440.4,2440.1,1.46377826]
["bitfinex","ETHUSD",1751128480314,0.2048,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751128480652,10.2048,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751128480820,10.2048,2440.4,2439.8,3.24508015]
["bitfinex","ETHUSD",1751128480821,9.40879547,2440.3,2439.8,4.95407219]
["bitfinex","ETHUSD",1751128481020,0.2048,2440.3,2439.9,9.10311115]
["bitfinex","ETHUSD",1751128481226,0.2048,2440.3,2440.0,2.45900341]
["bitfinex","ETHUSD",1751128481551,0.2048,2440.3,2439.9,9.10306336]
["bitfinex","ETHUSD",1751128481864,0.2048,2440.3,2439.9,9.10311222]
["bitfinex","ETHUSD",1751128482422,0.2048,2440.3,2439.9,6.644]
["bitfinex","ETHUSD",1751128483051,0.2048,2440.3,2439.9,9.10311578]
["bitfinex","ETHUSD",1751128483551,0.2048,2440.3,2439.8,0.9907]
["bitfinex","ETHUSD",1751128483754,9.40879547,2440.0,2439.6,4.16839791]
["bitfinex","ETHUSD",1751128484056,9.40879547,2440.0,2439.7,6.644]
["bitfinex","ETHUSD",1751128484244,9.40879547,2440.0,2439.6,11.01719791]
["bitfinex","ETHUSD",1751128484442,9.40879547,2440.0,2439.6,3.03120361]
["bitfinex","ETHUSD",1751128484749,9.40879547,2440.0,2439.4,2.45958929]
["bitfinex","ETHUSD",1751128484750,9.40879547,2439.8,2439.4,2.45954639]
["bitfinex","ETHUSD",1751128484920,9.40879547,2439.8,2439.4,9.30834639]
["bitfinex","ETHUSD",1751128487256,0.2217,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751128487257,9.40879547,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751128487559,9.40879547,2439.6,2439.4,6.8488]
["bitfinex","ETHUSD",1751128488146,9.40879547,2439.6,2439.3,9.10370856]
["bitfinex","ETHUSD",1751128488358,9.40879547,2439.6,2439.3,9.30850856]
["bitfinex","ETHUSD",1751128489160,9.40879547,2439.6,2439.4,2.45961154]
["bitfinex","ETHUSD",1751128493962,9.40879547,2439.6,2439.4,9.10361239]
["bitfinex","ETHUSD",1751128495256,9.40879547,2439.6,2439.4,9.10361044]
["bitfinex","ETHUSD",1751128495769,9.40879547,2439.6,2439.4,6.644]
["bitfinex","ETHUSD",1751128496189,10.0,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751128496366,10.0,2439.5,2438.7,0.002]
["bitfinex","ETHUSD",1751128496367,10.0,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1751128496567,9.42569547,2439.1,2438.9,6.644]
["bitfinex","ETHUSD",1751128496773,9.40879547,2439.0,2438.9,6.644]
["bitfinex","ETHUSD",1751128496972,9.40879547,2439.0,2438.8,0.2068]
["bitfinex","ETHUSD",1751128496973,9.40879547,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751128497171,9.40879547,2439.0,2438.8,6.646]
["bitfinex","ETHUSD",1751128497985,9.40879547,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751128500706,9.40879547,2439.0,2438.8,2.46222011]
["bitfinex","ETHUSD",1751128501084,9.40879547,2439.0,2438.8,0.002]
["bitfinex","ETHUSD",1751128506426,9.40879547,2439.0,2438.8,2.46221438]
["bitfinex","ETHUSD",1751128506828,0.2048,2439.1,2438.9,2.46004568]
["bitfinex","ETHUSD",1751128507033,10.0,2439.2,2438.9,3.46304568]
["bitfinex","ETHUSD",1751128507901,10.0,2439.2,2438.9,1.003]
["bitfinex","ETHUSD",1751128508101,10.0,2439.2,2438.9,3.46312078]
["bitfinex","ETHUSD",1751128508332,10.0,2439.2,2439.0,2.46000609]
["bitfinex","ETHUSD",1751128510232,9.61359547,2439.3,2439.1,2.45992374]
["bitfinex","ETHUSD",1751128510437,10.0,2439.4,2439.3,2.45972205]
["bitfinex","ETHUSD",1751128511328,10.0,2439.6,2439.4,2.4596115]
["bitfinex","ETHUSD",1751128511532,10.0,2439.6,2439.3,2.45968366]
["bitfinex","ETHUSD",1751128512530,10.0,2439.6,2439.2,3.26397175]
["bitfinex","ETHUSD",1751128512932,10.0,2439.6,2439.3,2.45972062]
["bitfinex","ETHUSD",1751128513339,10.0,2439.6,2439.4,2.45961681]
["bitfinex","ETHUSD",1751128513634,10.0,2439.8,2439.5,2.45952039]
["bitfinex","ETHUSD",1751128514536,10.2048,2439.9,2439.6,2.45941241]
["bitfinex","ETHUSD",1751128514705,10.0,2439.9,2439.7,0.9907]
["bitfinex","ETHUSD",1751128515238,10.0,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751128515941,9.40879547,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751128516114,10.0,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751128520530,9.42569547,2439.8,2439.3,6.643]
["bitfinex","ETHUSD",1751128520730,9.40879547,2439.6,2439.3,9.1027207]
["bitfinex","ETHUSD",1751128521366,9.40879547,2439.6,2439.3,10.42978514]
["bitfinex","ETHUSD",1751128522761,10.0,2439.7,2439.4,3.24220821]
["bitfinex","ETHUSD",1751128523859,10.0,2439.9,2439.6,2.45938263]
["bitfinex","ETHUSD",1751128526567,10.0,2439.9,2439.5,2.45950556]
["bitfinex","ETHUSD",1751128527068,9.40879547,2439.8,2439.4,3.24220312]
["bitfinex","ETHUSD",1751128527271,9.40879547,2439.8,2439.4,4.60939729]
["bitfinex","ETHUSD",1751128528074,9.40879547,2439.8,2439.5,2.45951061]
["bitfinex","ETHUSD",1751128528743,9.40879547,2439.8,2439.4,4.60937226]
["bitfinex","ETHUSD",1751128528944,9.40879547,2439.6,2439.2,0.818]
["bitfinex","ETHUSD",1751128529183,9.40879547,2439.4,2439.1,4.16787435]
["bitfinex","ETHUSD",1751128529375,9.40879547,2439.4,2439.3,6.643]
["bitfinex","ETHUSD",1751128530473,10.0,2439.5,2439.3,6.643]
["bitfinex","ETHUSD",1751128530669,10.0,2439.5,2439.3,9.30751363]
["bitfinex","ETHUSD",1751128531340,10.0,2439.5,2439.3,2.66451363]
["bitfinex","ETHUSD",1751128531543,10.0,2439.5,2439.3,9.30751363]
["bitfinex","ETHUSD",1751128531742,10.0,2439.5,2439.3,6.8478]
["bitfinex","ETHUSD",1751128533982,19.42569547,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128534184,19.42569547,2439.4,2439.3,6.8478]
["bitfinex","ETHUSD",1751128534387,19.42569547,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128535278,19.40879547,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128546016,10.0,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128555138,9.94568206,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128559652,19.35447753,2439.4,2439.0,0.818]
["bitfinex","ETHUSD",1751128559959,19.55927753,2439.4,2439.1,6.642]
["bitfinex","ETHUSD",1751128561456,19.55927753,2439.4,2439.0,1.0228]
["bitfinex","ETHUSD",1751128561630,9.42569547,2439.2,2439.0,1.9118]
["bitfinex","ETHUSD",1751128561953,9.42569547,2439.2,2438.8,0.002]
["bitfinex","ETHUSD",1751128561954,12.66475554,2439.1,2438.8,0.002]
["bitfinex","ETHUSD",1751128562121,21.86892093,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751128562454,19.63049547,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751128562851,10.0,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751128563051,10.0,2438.9,2438.8,3.28172634]
["bitfinex","ETHUSD",1751128563353,10.2048,2439.2,2438.8,3.87682124]
["bitfinex","ETHUSD",1751128563757,10.2048,2439.2,2438.8,3.87673591]
["bitfinex","ETHUSD",1751128563953,10.2048,2439.2,2438.9,2.46007973]
["bitfinex","ETHUSD",1751128564659,10.0169,2439.4,2438.9,2.46007973]
["bitfinex","ETHUSD",1751128564854,12.68132389,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128565041,10.2217,2439.4,2439.0,2.66482133]
["bitfinex","ETHUSD",1751128565247,10.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128565424,12.66443258,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128566346,10.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128566856,12.66442882,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128567064,10.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128567227,10.2048,2439.4,2439.0,2.66480094]
["bitfinex","ETHUSD",1751128567569,10.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128568429,10.2048,2439.4,2439.0,2.66480181]
["bitfinex","ETHUSD",1751128568751,10.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751128569371,10.2048,2439.4,2439.1,3.27933302]
["bitfinex","ETHUSD",1751128569372,0.2048,2439.4,2439.1,3.27933302]
["bitfinex","ETHUSD",1751128569570,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751128569773,10.0,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751128569937,19.40879547,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1751128571046,19.40879547,2439.5,2439.2,2.66461137]
["bitfinex","ETHUSD",1751128571969,0.2048,2439.6,2439.2,0.84002713]
["bitfinex","ETHUSD",1751128572169,10.0169,2439.8,2439.3,2.45967809]
["bitfinex","ETHUSD",1751128572472,10.2048,2439.8,2439.4,0.7836]
["bitfinex","ETHUSD",1751128573038,10.2048,2439.8,2439.4,3.24321159]
["bitfinex","ETHUSD",1751128573234,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751128575047,19.40879547,2439.6,2439.4,0.7836]
["bitfinex","ETHUSD",1751128575258,2.45952208,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751128575465,21.8851718,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128575637,10.0,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751128576075,10.0,2439.5,2439.3,0.9658]
["bitfinex","ETHUSD",1751128576640,10.0,2439.6,2439.3,3.9386515]
["bitfinex","ETHUSD",1751128577113,10.0,2439.6,2439.3,1.47895669]
["bitfinex","ETHUSD",1751128578485,10.0,2439.6,2439.3,0.9658]
["bitfinex","ETHUSD",1751128580470,9.40879547,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751128586265,11.868372,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751128586471,12.45971916,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1751128586786,12.45971916,2439.4,2438.8,1.016]
["bitfinex","ETHUSD",1751128586787,9.61359547,2439.2,2438.8,1.016]
["bitfinex","ETHUSD",1751128587983,9.61359547,2439.2,2438.8,3.47620621]
["bitfinex","ETHUSD",1751128589173,9.61359547,2439.2,2438.8,7.656]
["bitfinex","ETHUSD",1751128589574,9.61359547,2439.2,2438.8,10.11621728]
["bitfinex","ETHUSD",1751128590187,9.61359547,2439.2,2438.8,7.656]
["bitfinex","ETHUSD",1751128590604,9.61359547,2439.2,2438.8,1.016]
["bitfinex","ETHUSD",1751128590822,10.0,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751128591802,12.45998593,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751128592008,12.47688593,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751128592210,10.0169,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751128593313,10.0,2439.1,2438.8,0.2068]
["bitfinex","ETHUSD",1751128595925,10.0,2439.1,2438.8,2.66701928]
["bitfinex","ETHUSD",1751128597327,10.0,2439.4,2439.0,2.4600246]
["bitfinex","ETHUSD",1751128597497,10.2048,2439.5,2439.0,2.6648246]
["bitfinex","ETHUSD",1751128597691,10.2048,2439.5,2439.0,2.66473273]
["bitfinex","ETHUSD",1751128598613,12.66433635,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1751128599221,0.0169,2439.7,2439.2,2.45982289]
["bitfinex","ETHUSD",1751128599423,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1751128599732,19.40879547,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751128599926,19.40879547,2439.8,2439.4,2.66439959]
["bitfinex","ETHUSD",1751128600230,9.40879547,2439.8,2439.4,3.92186807]
["bitfinex","ETHUSD",1751128601138,9.40879547,2439.8,2439.4,1.46226848]
["bitfinex","ETHUSD",1751128601337,9.40879547,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1751128601628,9.40879547,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128601629,11.86822876,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128601829,9.40879547,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751128602936,9.40879547,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128604537,11.86822625,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128605221,9.40879547,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128606216,11.86824085,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751128606612,11.8684189,2439.4,2439.0,8.343]
["bitfinex","ETHUSD",1751128606815,11.8853189,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1751128607046,9.40879547,2439.2,2439.1,0.2048]
["bitfinex","ETHUSD",1751128607456,9.40879547,2439.2,2438.8,6.64]
["bitfinex","ETHUSD",1751128607657,9.40879547,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751128608949,9.40879547,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751128609152,10.0,2438.9,2438.8,0.002]
["bitfinex","ETHUSD",1751128616768,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751128622783,10.0,2438.9,2438.7,2.66512277]
["bitfinex","ETHUSD",1751128623274,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751128623474,10.0,2438.9,2438.7,2.66508814]
["bitfinex","ETHUSD",1751128623994,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751128624762,10.0,2438.9,2438.7,2.66512237]
["bitfinex","ETHUSD",1751128625391,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128625767,9.40879547,2439.0,2438.7,2.66510964]
["bitfinex","ETHUSD",1751128625969,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128628294,9.40879547,2439.0,2438.7,2.66511925]
["bitfinex","ETHUSD",1751128629594,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128630084,9.40879547,2439.0,2438.7,2.66507705]
["bitfinex","ETHUSD",1751128634601,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128635282,9.40879547,2439.0,2438.7,2.6651129]
["bitfinex","ETHUSD",1751128636308,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128636982,9.40879547,2439.0,2438.7,2.66512223]
["bitfinex","ETHUSD",1751128638900,9.40879547,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128642222,9.40879547,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751128643686,10.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751128643886,22.07353222,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751128645124,11.86893065,2438.9,2438.4,11.59282096]
["bitfinex","ETHUSD",1751128645419,12.07373065,2438.9,2438.4,11.79762096]
["bitfinex","ETHUSD",1751128645607,9.61359547,2438.9,2438.4,11.79762096]
["bitfinex","ETHUSD",1751128647127,10.0,2438.6,2438.4,0.2068]
["bitfinex","ETHUSD",1751128647427,10.0,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128647428,9.40879547,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128647731,11.86932448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128648237,10.9634,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128648395,10.37219547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128650729,17.00819547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128660461,19.46865063,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128661059,10.0,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128661252,12.46052901,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128662363,13.22942901,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128663968,10.7689,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128664268,19.86542901,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128664564,17.4039,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128664763,19.86442901,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128667163,26.24859547,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128667572,0.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128667761,6.8398,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128668074,16.8398,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128671769,10.2048,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128672072,10.0,2438.5,2438.4,3.47832992]
["bitfinex","ETHUSD",1751128672277,10.0,2438.7,2438.5,2.46050684]
["bitfinex","ETHUSD",1751128672478,16.8398,2438.9,2438.5,2.46050684]
["bitfinex","ETHUSD",1751128673079,10.2048,2438.9,2438.5,2.46050684]
["bitfinex","ETHUSD",1751128673376,6.8398,2438.9,2438.5,2.46050684]
["bitfinex","ETHUSD",1751128674398,16.8398,2438.9,2438.5,2.46050684]
["bitfinex","ETHUSD",1751128674884,19.29992708,2438.9,2438.4,3.47827495]
["bitfinex","ETHUSD",1751128677970,10.0,2438.7,2438.4,1.0177]
["bitfinex","ETHUSD",1751128678170,10.0,2438.7,2438.4,3.47832925]
["bitfinex","ETHUSD",1751128678992,10.0,2438.7,2438.5,2.46044605]
["bitfinex","ETHUSD",1751128679408,10.0,2438.7,2438.6,2.66522811]
["bitfinex","ETHUSD",1751128679592,10.0,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751128679972,10.0,2438.7,2438.6,2.66522811]
["bitfinex","ETHUSD",1751128680186,10.0,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751128682203,10.0,2438.7,2438.6,2.66522811]
["bitfinex","ETHUSD",1751128682408,9.40879547,2438.8,2438.6,2.66522811]
["bitfinex","ETHUSD",1751128682974,6.634,2438.9,2438.6,2.66522811]
["bitfinex","ETHUSD",1751128682975,0.2048,2439.0,2438.7,0.8151]
["bitfinex","ETHUSD",1751128683173,18.09769547,2439.3,2438.7,0.8151]
["bitfinex","ETHUSD",1751128683174,6.634,2439.1,2438.9,2.46007391]
["bitfinex","ETHUSD",1751128683397,16.634,2439.1,2439.0,0.8151]
["bitfinex","ETHUSD",1751128685422,10.0,2439.0,2438.8,0.8151]
["bitfinex","ETHUSD",1751128685587,10.0,2439.1,2438.8,0.8151]
["bitfinex","ETHUSD",1751128687111,12.45994671,2439.1,2438.8,0.8151]
["bitfinex","ETHUSD",1751128687309,10.0,2439.1,2438.8,0.8151]
["bitfinex","ETHUSD",1751128689386,12.45994754,2439.1,2438.8,0.8151]
["bitfinex","ETHUSD",1751128690421,11.86882553,2439.0,2438.8,0.8151]
["bitfinex","ETHUSD",1751128690622,11.86882553,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1751128691316,12.07362553,2439.0,2438.6,1.0293]
["bitfinex","ETHUSD",1751128692421,10.0,2438.9,2438.6,1.0293]
["bitfinex","ETHUSD",1751128692816,2.46032722,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1751128693114,10.2048,2438.7,2438.4,0.002]
["bitfinex","ETHUSD",1751128693316,10.2048,2438.7,2438.4,2.46255061]
["bitfinex","ETHUSD",1751128693699,0.2048,2438.7,2438.5,0.8073]
["bitfinex","ETHUSD",1751128693897,19.09217375,2438.9,2438.5,0.8073]
["bitfinex","ETHUSD",1751128694121,19.09217375,2438.9,2438.5,1.0121]
["bitfinex","ETHUSD",1751128696054,16.632,2438.9,2438.5,3.47261671]
["bitfinex","ETHUSD",1751128696340,19.09213398,2438.9,2438.5,1.0121]
["bitfinex","ETHUSD",1751128696941,10.0,2438.7,2438.5,1.0121]
["bitfinex","ETHUSD",1751128698354,9.40879547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128698855,0.2048,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751128699063,16.632,2438.9,2438.5,2.46052153]
["bitfinex","ETHUSD",1751128699351,10.0,2438.9,2438.5,2.66532153]
["bitfinex","ETHUSD",1751128701358,0.2048,2439.0,2438.6,0.7932]
["bitfinex","ETHUSD",1751128701561,19.09193177,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751128702861,19.09198007,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751128703071,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751128710068,10.0,2438.9,2438.7,2.66512303]
["bitfinex","ETHUSD",1751128713776,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751128714678,9.40879547,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751128715255,11.86902998,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751128715460,9.40879547,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1751128715957,9.40879547,2438.8,2438.4,0.002]
["bitfinex","ETHUSD",1751128716271,9.40879547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128719288,11.86926975,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128719494,12.07406975,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128719790,2.46052901,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128720205,18.70506956,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128721435,16.24459547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128722196,18.70502808,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128723856,16.24459547,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128727819,6.8358,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128728845,0.2048,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128729039,10.2048,2438.8,2438.4,0.32841087]
["bitfinex","ETHUSD",1751128729349,0.7689,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128729350,16.8358,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128732257,19.29593595,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128733358,16.8358,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128734859,19.29593353,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128739961,28.704729,2438.9,2438.6,0.7994]
["bitfinex","ETHUSD",1751128741354,10.0,2438.6,2438.4,0.002]
["bitfinex","ETHUSD",1751128741557,9.40879547,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128743847,11.86932448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128744068,18.49932448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128745389,28.49932448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128745683,28.70412448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128746670,29.47302448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128755992,60.02302448,2438.5,2438.4,0.002]
["bitfinex","ETHUSD",1751128760694,60.02302448,2438.5,2438.3,0.002]
["bitfinex","ETHUSD",1751128760695,43.77952992,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751128762417,21.55852992,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751128764790,51.87349595,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751128766748,52.42349595,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751128767740,2.46093269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128767946,29.26862816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128776154,30.96762816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128776554,30.19872816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128777588,21.86972816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128777753,28.49972816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128778161,16.63,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128778353,10.2048,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128778553,16.8348,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128778752,10.2048,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128778955,16.8348,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128779273,28.70452816,2438.1,2438.0,0.7691]
["bitfinex","ETHUSD",1751128779585,28.70452816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128780575,29.45672816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128783998,30.00672816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128785287,28.70452816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128797726,29.47342816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128800730,30.02342816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128800911,60.02342816,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751128801431,43.78003458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751128801602,61.51583005,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751128802714,13.23033747,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751128802922,29.26813294,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751128803600,59.81813294,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751128809751,12.66633846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128810057,43.43523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128811873,13.43523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128812057,43.43523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128813640,51.35523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128813843,57.98523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128814137,51.35523846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128814343,29.46433846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128814539,59.46433846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128816397,60.23323846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751128817683,2.46194247,2437.1,2436.7,0.8099]
["bitfinex","ETHUSD",1751128817873,2.46194247,2437.1,2436.7,0.002]
["bitfinex","ETHUSD",1751128817874,29.05073794,2437.1,2436.7,0.002]
["bitfinex","ETHUSD",1751128818583,59.05073794,2437.1,2436.7,0.002]
["bitfinex","ETHUSD",1751128819448,59.36521514,2437.1,2436.7,0.002]
["bitfinex","ETHUSD",1751128819849,12.46224556,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128820049,28.50104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128820266,58.50104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128822718,59.05104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128823321,66.97104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128826883,36.97104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128827083,66.97104103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128828284,67.73994103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128828525,37.73994103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128828723,67.73994103,2436.8,2436.7,0.002]
["bitfinex","ETHUSD",1751128830126,13.01254873,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751128830309,50.41244873,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751128830511,2.4631553,2435.9,2435.8,0.761]
["bitfinex","ETHUSD",1751128830712,28.70775077,2435.9,2435.8,0.761]
["bitfinex","ETHUSD",1751128832598,28.70775077,2435.9,2435.7,0.001]
["bitfinex","ETHUSD",1751128832599,12.46325642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128832819,12.46325642,2435.8,2435.7,0.774]
["bitfinex","ETHUSD",1751128832820,6.631,2435.8,2435.7,0.774]
["bitfinex","ETHUSD",1751128833507,9.09425642,2435.8,2435.7,0.774]
["bitfinex","ETHUSD",1751128833906,6.631,2435.8,2435.7,0.774]
["bitfinex","ETHUSD",1751128836852,19.09425642,2435.8,2435.7,0.774]
["bitfinex","ETHUSD",1751128838019,19.09425642,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128838652,19.09525642,2435.8,2435.7,0.8288]
["bitfinex","ETHUSD",1751128839317,28.50405189,2435.8,2435.7,0.8288]
["bitfinex","ETHUSD",1751128846542,28.50405189,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128851297,28.80716056,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128857520,67.27716056,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128857674,68.04606056,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128860405,72.36306056,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128863318,68.04606056,2435.8,2435.7,0.001]
["bitfinex","ETHUSD",1751128863526,68.04606056,2435.8,2434.8,0.8123]
["bitfinex","ETHUSD",1751128863527,2.4641669,2434.9,2434.8,0.8123]
["bitfinex","ETHUSD",1751128863822,10.0,2434.9,2434.8,0.8123]
["bitfinex","ETHUSD",1751128864021,10.2048,2434.9,2434.8,0.8123]
["bitfinex","ETHUSD",1751128864412,12.6689669,2434.9,2434.8,0.8123]
["bitfinex","ETHUSD",1751128864991,12.6689669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128865392,42.6689669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128865590,43.2189669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128865793,44.9169669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128866701,23.6058669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128866904,53.6058669,2434.9,2434.8,0.001]
["bitfinex","ETHUSD",1751128870951,53.6058669,2434.9,2434.6,0.001]
["bitfinex","ETHUSD",1751128871131,53.6058669,2434.9,2434.5,0.001]
["bitfinex","ETHUSD",1751128871132,52.42326601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128871305,59.26106601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128871635,60.40906601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128872135,52.07806601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128872337,60.40906601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128873335,30.40906601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128873537,60.40906601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128875502,22.07806601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128875734,18.5348,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128875913,8.5348,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128876319,20.99927054,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128877639,16.8388,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128878834,10.2048,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128879015,16.8388,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128880359,10.2048,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128880745,10.2048,2434.6,2434.5,3.26197178]
["bitfinex","ETHUSD",1751128881624,10.2048,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1751128882014,10.2048,2434.6,2434.5,3.26197178]
["bitfinex","ETHUSD",1751128882352,8.6889,2435.4,2434.6,0.7808]
["bitfinex","ETHUSD",1751128882353,10.0,2434.7,2434.6,0.7808]
["bitfinex","ETHUSD",1751128882649,12.66916932,2434.7,2434.6,0.7808]
["bitfinex","ETHUSD",1751128883318,10.2048,2434.7,2434.6,0.7808]
["bitfinex","ETHUSD",1751128885716,10.2048,2434.7,2434.5,0.001]
["bitfinex","ETHUSD",1751128886059,6.633,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128886554,16.633,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128891257,10.0,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128891415,16.633,2434.6,2434.5,0.7879]
["bitfinex","ETHUSD",1751128891958,10.0,2434.6,2434.5,0.7879]
["bitfinex","ETHUSD",1751128892558,10.0,2434.6,2434.5,3.25247178]
["bitfinex","ETHUSD",1751128894160,10.0,2434.6,2434.5,0.7879]
["bitfinex","ETHUSD",1751128897050,10.0,2434.6,2434.5,3.25247178]
["bitfinex","ETHUSD",1751128897250,10.0,2434.6,2434.5,3.84466141]
["bitfinex","ETHUSD",1751128897421,10.0,2434.6,2434.5,4.04946141]
["bitfinex","ETHUSD",1751128898462,10.0,2434.7,2434.5,4.0494097]
["bitfinex","ETHUSD",1751128899472,16.632,2434.9,2434.8,0.7605]
["bitfinex","ETHUSD",1751128899680,10.0,2434.9,2434.8,0.7605]
["bitfinex","ETHUSD",1751128900570,10.0,2434.8,2434.6,0.7605]
["bitfinex","ETHUSD",1751128900869,10.0,2434.9,2434.6,0.7605]
["bitfinex","ETHUSD",1751128901462,10.0,2434.9,2434.6,3.22496566]
["bitfinex","ETHUSD",1751128901671,10.0,2434.9,2434.6,3.87372807]
["bitfinex","ETHUSD",1751128902472,10.0,2434.9,2434.6,1.40926241]
["bitfinex","ETHUSD",1751128902670,10.0,2434.9,2434.6,0.7605]
["bitfinex","ETHUSD",1751128907388,10.0,2434.9,2434.6,3.22496032]
["bitfinex","ETHUSD",1751128909655,10.0,2434.9,2434.6,0.7605]
["bitfinex","ETHUSD",1751128910361,12.46420781,2434.9,2434.6,0.7605]
["bitfinex","ETHUSD",1751128910547,12.46421107,2434.9,2434.6,0.7605]
["bitfinex","ETHUSD",1751128910754,2.46432084,2434.8,2434.5,0.001]
["bitfinex","ETHUSD",1751128910958,18.70891631,2434.8,2434.5,0.001]
["bitfinex","ETHUSD",1751128911186,10.0,2434.7,2434.5,0.001]
["bitfinex","ETHUSD",1751128911380,12.46443348,2434.7,2434.5,0.001]
["bitfinex","ETHUSD",1751128912064,17.3834,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128912264,29.25666601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128912493,29.46146601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128919659,59.46146601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128922000,29.46146601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128924200,20.05267054,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128924501,29.46146601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128924703,59.80666601,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128925006,60.28922091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128928868,68.20922091,2434.6,2434.5,0.001]
["bitfinex","ETHUSD",1751128930361,3.01477426,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751128930568,60.29572463,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751128931170,60.61076134,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751128932209,30.61076134,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751128932366,60.61076134,2434.3,2434.2,0.001]
["bitfinex","ETHUSD",1751128932966,2.46548323,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128933282,28.5072787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128938795,29.2761787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128940475,28.5072787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128942227,29.2761787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128942380,59.8261787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128942581,60.3087336,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128945679,59.8261787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128946424,31.5241787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128946628,23.1931787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128946793,38.1252787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128947182,68.6752787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128947383,69.4397787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128948183,29.7942787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128948381,68.1252787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128948625,59.7942787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128948801,68.1252787,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128950421,20.38548323,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128950588,27.01948323,2433.6,2433.5,0.8128]
["bitfinex","ETHUSD",1751128951826,14.554,2433.6,2433.5,0.8128]
["bitfinex","ETHUSD",1751128952025,17.01948323,2433.6,2433.5,0.8128]
["bitfinex","ETHUSD",1751128952329,27.01948323,2433.6,2433.5,0.8128]
["bitfinex","ETHUSD",1751128952500,27.01948323,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751128953143,2.46579037,2433.3,2433.1,0.81]
["bitfinex","ETHUSD",1751128953314,16.8388,2433.2,2433.1,0.81]
["bitfinex","ETHUSD",1751128955239,16.634,2433.2,2433.1,1.13761834]
["bitfinex","ETHUSD",1751128955935,10.0,2433.2,2433.1,3.60360822]
["bitfinex","ETHUSD",1751128956437,10.0,2433.2,2433.1,0.81]
["bitfinex","ETHUSD",1751128958041,10.0,2433.2,2433.1,3.27598988]
["bitfinex","ETHUSD",1751128960232,10.0,2433.2,2433.1,3.48078988]
["bitfinex","ETHUSD",1751128960427,19.999,2433.5,2433.2,2.4657891]
["bitfinex","ETHUSD",1751128960632,10.0,2433.4,2433.3,3.2696872]
["bitfinex","ETHUSD",1751128960832,19.999,2433.5,2433.3,3.86372345]
["bitfinex","ETHUSD",1751128961033,19.999,2433.5,2433.4,3.26958587]
["bitfinex","ETHUSD",1751128961233,29.999,2433.5,2433.4,3.26958587]
["bitfinex","ETHUSD",1751128962328,29.999,2433.5,2433.4,3.47438587]
["bitfinex","ETHUSD",1751128966660,19.999,2433.5,2433.4,3.47438587]
["bitfinex","ETHUSD",1751128966870,19.999,2433.5,2433.4,1.66211978]
["bitfinex","ETHUSD",1751128967040,19.999,2433.5,2433.4,1.0087]
["bitfinex","ETHUSD",1751128971165,19.999,2433.5,2433.4,0.8039]
["bitfinex","ETHUSD",1751128971166,29.999,2433.5,2433.4,0.8039]
["bitfinex","ETHUSD",1751128971334,29.999,2433.5,2433.2,1.0299]
["bitfinex","ETHUSD",1751128972456,29.999,2433.5,2433.2,3.49575941]
["bitfinex","ETHUSD",1751128973362,29.999,2433.5,2433.2,1.0299]
["bitfinex","ETHUSD",1751128973873,36.631,2433.5,2433.2,1.0299]
["bitfinex","ETHUSD",1751128975054,36.631,2433.5,2433.2,3.49578347]
["bitfinex","ETHUSD",1751128976970,36.631,2433.5,2433.2,3.49574957]
["bitfinex","ETHUSD",1751128977265,36.631,2433.5,2433.3,2.46571729]
["bitfinex","ETHUSD",1751128977872,29.999,2433.5,2433.3,2.46571729]
["bitfinex","ETHUSD",1751128980075,29.999,2433.5,2433.2,3.4957493]
["bitfinex","ETHUSD",1751128982172,29.999,2433.5,2433.3,2.46577839]
["bitfinex","ETHUSD",1751128982839,29.999,2433.5,2433.2,3.49573089]
["bitfinex","ETHUSD",1751128983274,29.999,2433.5,2433.3,2.46578124]
["bitfinex","ETHUSD",1751128984178,29.999,2433.5,2433.2,3.49573308]
["bitfinex","ETHUSD",1751128984678,29.999,2433.5,2433.3,2.46577585]
["bitfinex","ETHUSD",1751128986774,29.999,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751128986952,29.999,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751128987678,29.999,2433.5,2433.4,2.67048587]
["bitfinex","ETHUSD",1751128987980,29.999,2433.5,2433.4,3.46168587]
["bitfinex","ETHUSD",1751128992397,19.999,2433.5,2433.4,3.46168587]
["bitfinex","ETHUSD",1751128992574,19.999,2433.5,2433.4,4.0544284]
["bitfinex","ETHUSD",1751129005196,19.999,2433.5,2433.4,5.7494284]
["bitfinex","ETHUSD",1751129007218,19.999,2433.5,2433.4,4.0544284]
["bitfinex","ETHUSD",1751129012023,18.98342578,2433.5,2433.4,4.6044284]
["bitfinex","ETHUSD",1751129012590,14.64367839,2433.5,2433.4,4.6044284]
["bitfinex","ETHUSD",1751129013029,12.47000738,2433.5,2433.4,4.6044284]
["bitfinex","ETHUSD",1751129015622,11.93418673,2433.5,2433.4,4.6044284]
["bitfinex","ETHUSD",1751129018424,10.44241338,2433.5,2433.4,4.6044284]
["bitfinex","ETHUSD",1751129022249,0.7658,2434.4,2434.2,2.46479365]
["bitfinex","ETHUSD",1751129022403,0.002,2434.5,2434.3,2.46477426]
["bitfinex","ETHUSD",1751129022599,10.002,2434.5,2434.3,2.66950563]
["bitfinex","ETHUSD",1751129022832,10.002,2434.5,2434.4,2.46467302]
["bitfinex","ETHUSD",1751129023647,0.002,2434.5,2434.4,2.46467302]
["bitfinex","ETHUSD",1751129026249,0.002,2434.5,2434.3,2.66952552]
["bitfinex","ETHUSD",1751129026550,0.002,2434.5,2434.4,2.46467302]
["bitfinex","ETHUSD",1751129026847,0.002,2434.5,2434.4,2.66947302]
["bitfinex","ETHUSD",1751129029057,0.76679829,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751129029751,0.76679829,2434.6,2434.4,2.66943366]
["bitfinex","ETHUSD",1751129031248,6.8328,2434.8,2434.4,2.66943366]
["bitfinex","ETHUSD",1751129032161,0.9619,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751129033126,0.9619,2434.8,2434.4,2.66937584]
["bitfinex","ETHUSD",1751129035850,10.0,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129036352,0.9619,2434.8,2434.4,2.66946639]
["bitfinex","ETHUSD",1751129036556,0.9619,2434.8,2434.5,2.46456242]
["bitfinex","ETHUSD",1751129036724,0.7571,2434.8,2434.6,2.46446573]
["bitfinex","ETHUSD",1751129037051,0.7571,2434.8,2434.6,2.66926573]
["bitfinex","ETHUSD",1751129038458,0.7571,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129039153,0.7571,2434.8,2434.6,2.66926197]
["bitfinex","ETHUSD",1751129040227,0.7571,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129041160,0.7571,2434.8,2434.6,2.66926287]
["bitfinex","ETHUSD",1751129041628,0.7571,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129047566,0.7571,2434.8,2434.6,2.66924684]
["bitfinex","ETHUSD",1751129050772,0.7571,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129052258,0.7571,2434.8,2434.6,2.66925993]
["bitfinex","ETHUSD",1751129054173,10.9716,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751129054473,10.7668,2435.0,2434.7,2.46431151]
["bitfinex","ETHUSD",1751129055869,10.7668,2435.0,2434.8,2.46422741]
["bitfinex","ETHUSD",1751129055870,0.7668,2435.0,2434.8,2.46422741]
["bitfinex","ETHUSD",1751129056062,0.7668,2435.0,2434.7,2.46432164]
["bitfinex","ETHUSD",1751129057081,0.7668,2435.0,2434.6,2.66921921]
["bitfinex","ETHUSD",1751129057983,0.7668,2435.0,2434.7,2.46436352]
["bitfinex","ETHUSD",1751129060548,0.7668,2435.0,2434.8,2.46426372]
["bitfinex","ETHUSD",1751129061450,17.595,2435.2,2434.8,2.46426372]
["bitfinex","ETHUSD",1751129062885,20.05887782,2435.2,2434.7,2.46431912]
["bitfinex","ETHUSD",1751129064590,2.46396516,2435.1,2434.6,2.66921815]
["bitfinex","ETHUSD",1751129065094,2.46397373,2435.1,2434.6,2.66923339]
["bitfinex","ETHUSD",1751129066359,20.05891832,2435.2,2434.7,2.46435409]
["bitfinex","ETHUSD",1751129067974,17.595,2435.2,2434.8,2.464267]
["bitfinex","ETHUSD",1751129068499,20.05886582,2435.2,2434.8,2.464267]
["bitfinex","ETHUSD",1751129069297,20.05886582,2435.2,2434.7,2.4643094]
["bitfinex","ETHUSD",1751129071602,2.46396465,2435.1,2434.6,2.66922218]
["bitfinex","ETHUSD",1751129072001,2.46396465,2435.1,2434.7,2.46436453]
["bitfinex","ETHUSD",1751129072294,17.595,2435.2,2434.7,2.46436453]
["bitfinex","ETHUSD",1751129072601,20.05892033,2435.2,2434.7,2.46436453]
["bitfinex","ETHUSD",1751129073580,10.7668,2435.0,2434.6,2.66921402]
["bitfinex","ETHUSD",1751129074480,13.23089439,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751129075682,0.7668,2434.7,2434.3,4.15775147]
["bitfinex","ETHUSD",1751129075884,0.7668,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129076773,7.38117644,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129078602,0.7668,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129079579,12.46451816,2434.6,2434.1,4.15794447]
["bitfinex","ETHUSD",1751129079902,10.2048,2434.6,2434.2,2.66966604]
["bitfinex","ETHUSD",1751129080309,12.66928744,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751129081913,10.2048,2434.6,2434.2,2.66966928]
["bitfinex","ETHUSD",1751129082593,10.1548,2434.6,2434.2,2.66966928]
["bitfinex","ETHUSD",1751129090004,12.61927149,2434.6,2434.2,2.66966928]
["bitfinex","ETHUSD",1751129090213,12.61927149,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751129090715,10.1548,2434.6,2434.2,2.669661]
["bitfinex","ETHUSD",1751129099636,10.1548,2434.6,2434.3,2.46477332]
["bitfinex","ETHUSD",1751129100641,10.1548,2434.6,2434.2,2.66961816]
["bitfinex","ETHUSD",1751129103762,0.7668,2434.9,2434.3,0.7507]
["bitfinex","ETHUSD",1751129104058,10.9716,2434.9,2434.4,2.66937654]
["bitfinex","ETHUSD",1751129104439,10.9716,2434.9,2434.6,2.46446819]
["bitfinex","ETHUSD",1751129105159,10.9716,2434.9,2434.4,2.66937654]
["bitfinex","ETHUSD",1751129105324,10.9716,2434.9,2434.5,2.46451838]
["bitfinex","ETHUSD",1751129105529,10.9716,2434.9,2434.6,2.46446494]
["bitfinex","ETHUSD",1751129105723,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1751129106023,10.0,2435.0,2434.7,2.66910537]
["bitfinex","ETHUSD",1751129107756,0.2048,2435.1,2434.8,2.46420017]
["bitfinex","ETHUSD",1751129110262,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751129110455,16.61467,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751129110651,0.7668,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751129110853,10.7668,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751129111357,13.43597631,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129111671,10.0,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751129112763,10.0,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751129112964,3.43597631,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129112965,10.9716,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129113866,13.43597459,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129114568,13.43603707,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129117070,2.46447877,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751129117569,13.4360248,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129118854,2.46447584,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751129119262,2.46447054,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751129120970,2.46462229,2434.5,2434.0,0.7826]
["bitfinex","ETHUSD",1751129121170,3.21982327,2434.4,2434.0,0.9874]
["bitfinex","ETHUSD",1751129121375,3.21982327,2434.4,2434.0,0.71905286]
["bitfinex","ETHUSD",1751129123975,0.7551,2434.4,2434.0,0.71905286]
["bitfinex","ETHUSD",1751129124174,2.46483142,2434.3,2433.8,4.94117336]
["bitfinex","ETHUSD",1751129124365,2.66963142,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751129127176,0.2048,2434.3,2433.9,2.66996508]
["bitfinex","ETHUSD",1751129127338,0.2048,2434.3,2434.0,2.46506689]
["bitfinex","ETHUSD",1751129128459,0.2048,2434.3,2434.0,2.46505545]
["bitfinex","ETHUSD",1751129129799,0.2048,2434.3,2433.9,3.43104199]
["bitfinex","ETHUSD",1751129130297,0.967,2434.3,2433.9,3.43104199]
["bitfinex","ETHUSD",1751129131147,3.43177719,2434.3,2433.9,0.96591384]
["bitfinex","ETHUSD",1751129131350,3.43177719,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751129132577,2.46489077,2434.2,2433.7,2.46532439]
["bitfinex","ETHUSD",1751129132879,0.2048,2434.2,2433.8,2.46527111]
["bitfinex","ETHUSD",1751129134493,2.66969481,2434.2,2433.7,2.6701416]
["bitfinex","ETHUSD",1751129134694,2.46497764,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751129136679,12.46497764,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751129138188,2.46528063,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751129138395,10.2048,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129138555,0.2048,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129145484,3.43698192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129145896,9.29118192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129146106,10.05798192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129149019,20.05798192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129158022,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129158501,12.67018192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129158700,19.29218192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129164030,50.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129166324,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129167612,50.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129169753,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129172853,50.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129174927,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129175259,50.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129178563,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129178734,50.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129180059,20.05898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129180468,13.43698192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129180670,18.5168,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129182437,20.98218192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129185039,21.74898192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129185857,11.8948,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129186058,6.8268,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129186249,16.8268,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129188680,16.8268,2433.7,2433.6,0.8187]
["bitfinex","ETHUSD",1751129191251,16.8258,2433.7,2433.6,0.8187]
["bitfinex","ETHUSD",1751129192975,19.65447284,2433.7,2433.6,0.8187]
["bitfinex","ETHUSD",1751129193181,22.11985476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129193481,22.88665476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129197117,52.88665476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129203400,61.35665476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129204268,31.35665476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129204469,61.35665476,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129206478,32.46558454,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751129206783,60.99405738,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751129207805,69.46405738,2433.5,2433.4,0.001]
["bitfinex","ETHUSD",1751129208877,2.4657872,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751129209087,59.30426004,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751129210284,2.46598988,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751129210482,58.53766272,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751129213778,51.91566272,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751129214006,30.22766272,2433.1,2433.0,0.001]
["bitfinex","ETHUSD",1751129214506,11.8948,2433.1,2433.0,0.798]
["bitfinex","ETHUSD",1751129214718,18.5168,2433.1,2433.0,0.798]
["bitfinex","ETHUSD",1751129217119,20.98278988,2433.1,2433.0,0.798]
["bitfinex","ETHUSD",1751129217306,18.5168,2433.1,2433.0,0.798]
["bitfinex","ETHUSD",1751129221630,16.622,2433.1,2433.0,0.798]
["bitfinex","ETHUSD",1751129222018,10.0,2433.1,2433.0,1.14490508]
["bitfinex","ETHUSD",1751129222230,10.0,2433.1,2433.0,3.61099632]
["bitfinex","ETHUSD",1751129223138,0.2048,2433.3,2433.0,1.14490508]
["bitfinex","ETHUSD",1751129223339,6.622,2433.3,2433.1,3.26273361]
["bitfinex","ETHUSD",1751129223722,10.0,2433.2,2433.1,3.26273361]
["bitfinex","ETHUSD",1751129224925,0.2048,2433.5,2433.3,0.7968]
["bitfinex","ETHUSD",1751129225123,0.2048,2433.6,2433.4,2.46568587]
["bitfinex","ETHUSD",1751129225446,0.2048,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129225629,6.622,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129226013,6.622,2433.6,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129226212,10.0,2433.6,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129226843,10.0,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129227547,10.0,2433.6,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129227706,11.69,2433.8,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129227913,10.0,2433.6,2433.5,3.85567807]
["bitfinex","ETHUSD",1751129228111,10.0,2433.6,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129228410,1.69,2433.8,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129228611,18.311,2433.8,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129228816,18.311,2433.8,2433.5,0.7968]
["bitfinex","ETHUSD",1751129229847,18.311,2433.8,2433.5,3.26237501]
["bitfinex","ETHUSD",1751129231951,18.311,2433.8,2433.5,0.7968]
["bitfinex","ETHUSD",1751129232357,20.77628605,2433.8,2433.5,0.7968]
["bitfinex","ETHUSD",1751129234123,10.0,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129243361,6.62,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129244332,10.0,2433.6,2433.5,0.7968]
["bitfinex","ETHUSD",1751129248562,10.0,2433.6,2433.5,3.26238454]
["bitfinex","ETHUSD",1751129248766,0.2048,2433.9,2433.6,2.46543564]
["bitfinex","ETHUSD",1751129249063,10.0,2433.9,2433.7,0.7695]
["bitfinex","ETHUSD",1751129249571,10.0,2433.9,2433.7,0.9743]
["bitfinex","ETHUSD",1751129249731,2.46528063,2433.8,2433.5,0.7695]
["bitfinex","ETHUSD",1751129249936,11.91505929,2433.7,2433.5,0.9743]
["bitfinex","ETHUSD",1751129250571,11.91505929,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751129251073,9.44967284,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751129252578,10.0,2433.7,2433.6,0.783]
["bitfinex","ETHUSD",1751129253482,0.2048,2434.0,2433.6,0.783]
["bitfinex","ETHUSD",1751129253778,16.632,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751129255377,16.632,2434.0,2433.7,2.67017355]
["bitfinex","ETHUSD",1751129255675,16.632,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751129257058,16.632,2434.0,2433.7,2.67017028]
["bitfinex","ETHUSD",1751129257375,16.632,2434.0,2433.9,0.783]
["bitfinex","ETHUSD",1751129257575,16.633,2434.0,2433.9,0.783]
["bitfinex","ETHUSD",1751129261183,16.63,2434.0,2433.9,0.783]
["bitfinex","ETHUSD",1751129266091,26.07967284,2434.0,2433.9,0.783]
["bitfinex","ETHUSD",1751129266453,26.07967284,2434.0,2433.7,1.0128]
["bitfinex","ETHUSD",1751129282606,10.0,2433.8,2433.7,1.0128]
["bitfinex","ETHUSD",1751129282769,10.0,2433.8,2433.7,1.60718124]
["bitfinex","ETHUSD",1751129285487,10.0,2433.8,2433.7,4.07256316]
["bitfinex","ETHUSD",1751129285924,10.0,2433.8,2433.7,1.60718124]
["bitfinex","ETHUSD",1751129286108,10.0,2433.8,2433.7,1.0128]
["bitfinex","ETHUSD",1751129287712,10.0,2433.8,2433.7,3.47818192]
["bitfinex","ETHUSD",1751129289312,6.61824663,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751129289893,6.61824663,2433.9,2433.7,3.4781289]
["bitfinex","ETHUSD",1751129290225,6.61824663,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751129292123,6.61824663,2433.9,2433.7,1.0128]
["bitfinex","ETHUSD",1751129292331,6.61824663,2433.9,2433.7,3.47813859]
["bitfinex","ETHUSD",1751129293205,6.61824663,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751129295818,6.61824663,2433.9,2433.7,4.07248612]
["bitfinex","ETHUSD",1751129296827,6.61824663,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751129297032,10.0,2434.0,2433.8,2.46528063]
["bitfinex","ETHUSD",1751129297324,10.0,2434.0,2433.7,1.60715908]
["bitfinex","ETHUSD",1751129297325,16.61824663,2434.0,2433.7,4.07248613]
["bitfinex","ETHUSD",1751129297492,16.61824663,2434.0,2433.7,3.47812705]
["bitfinex","ETHUSD",1751129303038,7.38504663,2433.8,2433.4,2.46560997]
["bitfinex","ETHUSD",1751129303206,6.61824663,2433.6,2433.4,2.46560997]
["bitfinex","ETHUSD",1751129303406,6.61824663,2433.6,2433.4,2.46568587]
["bitfinex","ETHUSD",1751129303630,6.61824663,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1751129304406,6.61824663,2433.6,2433.5,2.67038454]
["bitfinex","ETHUSD",1751129305743,6.61824663,2433.6,2433.5,3.43324012]
["bitfinex","ETHUSD",1751129307944,6.61824663,2433.6,2433.5,0.96765558]
["bitfinex","ETHUSD",1751129310235,6.61824663,2433.6,2433.5,3.43324012]
["bitfinex","ETHUSD",1751129310434,6.61824663,2433.6,2433.1,0.7799]
["bitfinex","ETHUSD",1751129310611,6.61824663,2433.6,2433.3,2.67057665]
["bitfinex","ETHUSD",1751129311348,6.61824663,2433.6,2433.4,2.46564928]
["bitfinex","ETHUSD",1751129311840,6.61824663,2433.6,2433.4,2.46567802]
["bitfinex","ETHUSD",1751129315757,6.61824663,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129316554,6.61824663,2433.6,2433.4,2.46563853]
["bitfinex","ETHUSD",1751129317118,6.61824663,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129319059,6.61824663,2433.6,2433.4,2.46563087]
["bitfinex","ETHUSD",1751129319872,6.61824663,2433.6,2433.3,2.67057302]
["bitfinex","ETHUSD",1751129320038,6.61824663,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129321039,6.61824663,2433.6,2433.4,2.4656426]
["bitfinex","ETHUSD",1751129321539,6.61824663,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129324565,6.61824663,2433.6,2433.4,2.4656342]
["bitfinex","ETHUSD",1751129325971,6.61824663,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129326664,7.58984663,2433.8,2433.5,2.46558454]
["bitfinex","ETHUSD",1751129326852,6.61824663,2433.8,2433.6,2.46548087]
["bitfinex","ETHUSD",1751129327057,6.61824663,2433.8,2433.6,2.67028087]
["bitfinex","ETHUSD",1751129327868,10.0,2433.8,2433.7,2.46538192]
["bitfinex","ETHUSD",1751129328073,10.0,2433.8,2433.7,3.48258192]
["bitfinex","ETHUSD",1751129328283,6.619,2434.1,2433.9,2.46517368]
["bitfinex","ETHUSD",1751129329064,6.619,2434.1,2433.8,2.46523742]
["bitfinex","ETHUSD",1751129329383,10.0,2434.1,2434.0,2.46507806]
["bitfinex","ETHUSD",1751129329577,10.0,2434.1,2433.9,2.66993064]
["bitfinex","ETHUSD",1751129329778,10.0,2434.1,2433.9,3.33135633]
["bitfinex","ETHUSD",1751129332073,10.0,2434.1,2433.9,0.86622569]
["bitfinex","ETHUSD",1751129332381,10.0,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129336492,6.61824663,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751129340174,10.0,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129340375,16.61824663,2434.1,2433.9,2.66997895]
["bitfinex","ETHUSD",1751129340575,16.61824663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129342197,16.61824663,2434.1,2432.7,14.06688426]
["bitfinex","ETHUSD",1751129342410,16.61824663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129344600,16.61824663,2434.1,2433.2,3.54332219]
["bitfinex","ETHUSD",1751129344806,16.61824663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129354721,23.23524663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129360131,13.23524663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129364005,15.7002407,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129364732,13.23524663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129370211,13.23524663,2434.1,2433.9,2.66997864]
["bitfinex","ETHUSD",1751129370413,13.23524663,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129372345,14.88369941,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129372556,16.51256746,2434.1,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129372861,9.89432083,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751129373956,6.61824663,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751129395801,9.84658682,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751129395972,6.61824663,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751129397537,6.61824663,2433.9,2433.8,2.67008063]
["bitfinex","ETHUSD",1751129397698,6.61824663,2434.0,2433.8,2.67008063]
["bitfinex","ETHUSD",1751129398803,6.61824663,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751129399536,6.61824663,2434.0,2433.8,2.67005566]
["bitfinex","ETHUSD",1751129402469,6.61824663,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751129405140,7.3816,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751129405308,6.61824663,2434.0,2433.8,2.67006246]
["bitfinex","ETHUSD",1751129405919,6.82304663,2434.2,2433.9,2.46517934]
["bitfinex","ETHUSD",1751129406143,13.23224663,2434.2,2434.0,2.46507578]
["bitfinex","ETHUSD",1751129406355,13.23224663,2434.2,2434.0,3.26747578]
["bitfinex","ETHUSD",1751129407159,13.23224663,2434.2,2434.0,0.8024]
["bitfinex","ETHUSD",1751129407336,13.23224663,2434.2,2433.9,2.66992715]
["bitfinex","ETHUSD",1751129408657,13.23224663,2434.2,2434.0,2.46506658]
["bitfinex","ETHUSD",1751129408862,13.23224663,2434.2,2433.9,2.66992956]
["bitfinex","ETHUSD",1751129409064,6.61824663,2434.0,2433.9,2.66992956]
["bitfinex","ETHUSD",1751129409456,6.61824663,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751129409636,6.61824663,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751129410856,9.45452903,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751129411232,9.45452903,2434.0,2433.8,0.20160851]
["bitfinex","ETHUSD",1751129414479,10.72181083,2434.0,2433.8,0.20160851]
["bitfinex","ETHUSD",1751129414650,3.22317934,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129415287,0.758,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129417893,13.39174429,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129418189,10.92661083,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129419699,13.39169745,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129419991,0.47679752,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129423110,2.94204408,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129423794,0.47679752,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129425412,2.94198342,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129425716,0.47679752,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129428489,9.65932903,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129429308,12.12440931,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129430819,2.46518552,2433.9,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129431517,12.12445695,2434.0,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129432619,6.61876483,2433.8,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129466258,6.61876483,2433.8,2433.7,2.50414966]
["bitfinex","ETHUSD",1751129466777,6.61876483,2433.8,2433.7,0.03876943]
["bitfinex","ETHUSD",1751129472171,6.61876483,2433.8,2433.7,2.50415135]
["bitfinex","ETHUSD",1751129472382,0.2048,2434.0,2433.8,2.46523018]
["bitfinex","ETHUSD",1751129472697,0.2048,2434.0,2433.7,2.5041125]
["bitfinex","ETHUSD",1751129472997,0.2048,2434.0,2433.8,3.25849782]
["bitfinex","ETHUSD",1751129474486,6.61876483,2434.2,2433.9,2.46517934]
["bitfinex","ETHUSD",1751129474790,6.61876483,2434.2,2433.9,2.66997934]
["bitfinex","ETHUSD",1751129479237,6.61876483,2434.2,2434.0,2.46507088]
["bitfinex","ETHUSD",1751129479440,6.61876483,2434.2,2434.1,2.46497678]
["bitfinex","ETHUSD",1751129479705,8.30376483,2434.4,2434.1,3.18326055]
["bitfinex","ETHUSD",1751129479894,6.82556483,2434.6,2434.3,2.46473818]
["bitfinex","ETHUSD",1751129480202,10.0,2434.5,2434.3,3.26643818]
["bitfinex","ETHUSD",1751129480507,6.82556483,2434.6,2434.3,3.26643818]
["bitfinex","ETHUSD",1751129480508,6.62076483,2434.6,2434.4,2.4646693]
["bitfinex","ETHUSD",1751129481172,6.62076483,2434.6,2434.4,3.05827251]
["bitfinex","ETHUSD",1751129481474,0.002,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751129482279,6.62076483,2434.6,2434.4,0.79840321]
["bitfinex","ETHUSD",1751129482803,6.62076483,2434.6,2434.4,3.26304887]
["bitfinex","ETHUSD",1751129483009,6.62076483,2434.6,2434.5,0.65294509]
["bitfinex","ETHUSD",1751129484812,0.002,2434.6,2434.5,0.65294509]
["bitfinex","ETHUSD",1751129484990,0.002,2434.6,2434.5,3.91111687]
["bitfinex","ETHUSD",1751129485185,0.002,2434.6,2434.5,4.11591687]
["bitfinex","ETHUSD",1751129494484,0.002,2434.6,2434.5,4.66591687]
["bitfinex","ETHUSD",1751129494679,0.002,2434.6,2434.5,14.66591687]
["bitfinex","ETHUSD",1751129495491,0.002,2434.6,2434.5,21.27091687]
["bitfinex","ETHUSD",1751129498931,0.002,2434.6,2434.5,30.71343431]
["bitfinex","ETHUSD",1751129505739,0.002,2434.6,2434.5,22.94991687]
["bitfinex","ETHUSD",1751129506405,0.002,2434.6,2434.5,14.66591687]
["bitfinex","ETHUSD",1751129506601,0.002,2434.6,2434.5,22.94991687]
["bitfinex","ETHUSD",1751129511612,0.002,2434.6,2434.5,27.59991687]
["bitfinex","ETHUSD",1751129513041,0.002,2434.6,2434.5,37.04243431]
["bitfinex","ETHUSD",1751129515170,0.002,2434.6,2434.5,67.04243431]
["bitfinex","ETHUSD",1751129518052,0.002,2434.6,2434.5,71.36643431]
["bitfinex","ETHUSD",1751129518356,0.002,2434.6,2434.5,71.28408931]
["bitfinex","ETHUSD",1751129518737,0.002,2434.6,2434.5,47.60280331]
["bitfinex","ETHUSD",1751129519129,0.002,2434.8,2434.7,12.45688676]
["bitfinex","ETHUSD",1751129519458,0.002,2434.8,2434.7,33.715711]
["bitfinex","ETHUSD",1751129519756,0.002,2434.8,2434.7,33.95726459]
["bitfinex","ETHUSD",1751129519928,0.002,2434.9,2434.8,13.80476811]
["bitfinex","ETHUSD",1751129520262,0.002,2434.9,2434.8,18.45476811]
["bitfinex","ETHUSD",1751129520436,0.002,2434.9,2434.8,18.48952019]
["bitfinex","ETHUSD",1751129520636,0.002,2434.9,2434.8,22.50284443]
["bitfinex","ETHUSD",1751129524663,0.002,2434.9,2434.8,30.78384443]
["bitfinex","ETHUSD",1751129525364,0.002,2434.9,2434.8,22.50284443]
["bitfinex","ETHUSD",1751129525670,0.002,2434.9,2434.8,30.78384443]
["bitfinex","ETHUSD",1751129527772,0.002,2434.9,2434.8,22.50284443]
["bitfinex","ETHUSD",1751129527974,0.002,2434.9,2434.8,30.78384443]
["bitfinex","ETHUSD",1751129529359,0.002,2434.9,2434.8,26.13384443]
["bitfinex","ETHUSD",1751129530241,0.002,2434.9,2434.8,35.57636187]
["bitfinex","ETHUSD",1751129530583,0.002,2434.9,2434.8,40.22636187]
["bitfinex","ETHUSD",1751129537893,0.002,2434.9,2434.8,40.19160979]
["bitfinex","ETHUSD",1751129538799,0.002,2434.9,2434.8,68.05697379]
["bitfinex","ETHUSD",1751129539094,0.002,2434.9,2434.8,67.05464079]
["bitfinex","ETHUSD",1751129539296,0.002,2434.9,2434.8,66.97934989]
["bitfinex","ETHUSD",1751129541714,0.002,2434.9,2434.8,67.01410197]
["bitfinex","ETHUSD",1751129542515,0.002,2434.9,2434.8,65.35937489]
["bitfinex","ETHUSD",1751129542812,0.002,2434.9,2434.8,65.39412697]
["bitfinex","ETHUSD",1751129543112,0.002,2434.9,2434.8,65.35937489]
["bitfinex","ETHUSD",1751129543311,0.002,2434.9,2434.8,65.39412697]
["bitfinex","ETHUSD",1751129543610,0.002,2434.9,2434.8,64.96437489]
["bitfinex","ETHUSD",1751129543815,0.002,2434.9,2434.8,59.42855897]
["bitfinex","ETHUSD",1751129544112,0.002,2434.9,2434.8,59.39380689]
["bitfinex","ETHUSD",1751129544314,0.002,2434.9,2434.8,59.42855897]
["bitfinex","ETHUSD",1751129545101,0.002,2434.9,2434.8,44.33191697]
["bitfinex","ETHUSD",1751129547817,0.002,2434.9,2434.8,65.72993997]
["bitfinex","ETHUSD",1751129548784,0.002,2434.9,2434.8,65.69518789]
["bitfinex","ETHUSD",1751129550615,0.002,2434.9,2434.8,44.29716489]
["bitfinex","ETHUSD",1751129550920,0.002,2434.9,2434.8,67.55330989]
["bitfinex","ETHUSD",1751129551821,0.002,2434.9,2434.8,65.08730989]
["bitfinex","ETHUSD",1751129552010,0.002,2434.9,2434.8,60.90866089]
["bitfinex","ETHUSD",1751129552524,0.002,2434.9,2434.8,60.94341297]
["bitfinex","ETHUSD",1751129553518,0.002,2434.9,2434.8,60.09741297]
["bitfinex","ETHUSD",1751129553822,0.002,2434.9,2434.8,42.37168387]
["bitfinex","ETHUSD",1751129554227,0.002,2434.9,2434.8,46.47923897]
["bitfinex","ETHUSD",1751129555119,0.002,2434.9,2434.8,38.20023897]
["bitfinex","ETHUSD",1751129555320,0.002,2434.9,2434.8,34.09789953]
["bitfinex","ETHUSD",1751129555509,0.002,2434.9,2434.8,29.99034443]
["bitfinex","ETHUSD",1751129556989,0.002,2434.9,2434.8,21.71234443]
["bitfinex","ETHUSD",1751129557193,0.002,2434.9,2434.8,24.79034443]
["bitfinex","ETHUSD",1751129557194,0.8201,2434.9,2434.8,24.79034443]
["bitfinex","ETHUSD",1751129557512,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129557713,0.8201,2434.9,2434.8,24.79034443]
["bitfinex","ETHUSD",1751129558024,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129559604,0.8201,2434.9,2434.8,25.33934443]
["bitfinex","ETHUSD",1751129561530,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129562226,0.8201,2434.9,2434.8,17.06234443]
["bitfinex","ETHUSD",1751129562427,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129563203,0.8201,2434.9,2434.8,18.74134443]
["bitfinex","ETHUSD",1751129563398,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129565228,0.8201,2434.9,2434.8,17.06234443]
["bitfinex","ETHUSD",1751129565537,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129566828,0.8201,2434.9,2434.8,17.06234443]
["bitfinex","ETHUSD",1751129567011,0.8201,2434.9,2434.8,25.34034443]
["bitfinex","ETHUSD",1751129572045,0.8201,2434.9,2434.8,15.34034443]
["bitfinex","ETHUSD",1751129576349,0.8201,2434.9,2434.8,8.19134443]
["bitfinex","ETHUSD",1751129576548,0.8201,2434.9,2434.8,10.77702019]
["bitfinex","ETHUSD",1751129577641,0.8201,2434.9,2434.8,4.17802019]
["bitfinex","ETHUSD",1751129577843,0.8201,2434.9,2434.8,2.49902019]
["bitfinex","ETHUSD",1751129578024,0.8201,2434.9,2434.8,9.09802019]
["bitfinex","ETHUSD",1751129578226,0.8201,2434.9,2434.8,6.63375208]
["bitfinex","ETHUSD",1751129578425,0.8201,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129578748,1.84676174,2434.9,2434.8,6.63375208]
["bitfinex","ETHUSD",1751129579121,1.84676174,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129579321,1.84676174,2434.9,2434.8,6.63375208]
["bitfinex","ETHUSD",1751129579742,1.84676174,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129585055,4.31092864,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129585941,1.84676174,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129587375,4.31092864,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129587947,1.84676174,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129592154,4.31092864,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129592945,14.31092864,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129602085,11.84676174,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129602480,10.8201,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129602661,0.8201,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129607862,3.2842669,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129608258,13.4890669,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129618105,13.4390669,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129624492,22.88158434,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129625302,20.0390669,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129625504,29.48158434,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129642646,26.65343943,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129667278,63.81781196,2434.9,2434.8,0.03475208]
["bitfinex","ETHUSD",1751129667475,2.4648131,2434.3,2434.0,0.8066]
["bitfinex","ETHUSD",1751129667714,6.61437253,2434.2,2434.0,0.8066]
["bitfinex","ETHUSD",1751129668016,6.61437253,2434.2,2433.8,0.8076]
["bitfinex","ETHUSD",1751129668017,2.46507806,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129668321,9.07945059,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129669181,6.61437253,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129669675,6.61437253,2434.0,2433.8,3.2728445]
["bitfinex","ETHUSD",1751129669884,0.2048,2434.1,2433.8,3.62062082]
["bitfinex","ETHUSD",1751129670911,0.2048,2434.1,2433.8,1.15537632]
["bitfinex","ETHUSD",1751129672032,2.66980182,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129672331,2.4650796,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129672535,2.66982256,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129672703,0.2048,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129673329,2.66978252,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129675534,2.66982704,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129676035,2.46508478,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129676535,2.66983159,2434.1,2433.8,0.8076]
["bitfinex","ETHUSD",1751129678101,11.91762679,2434.0,2433.8,0.8076]
["bitfinex","ETHUSD",1751129678431,11.91762679,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751129678933,9.45254249,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751129680635,0.2048,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129682248,0.2048,2434.1,2433.8,2.46623403]
["bitfinex","ETHUSD",1751129682442,0.2048,2434.1,2433.9,0.7642]
["bitfinex","ETHUSD",1751129684020,16.8058,2434.3,2433.9,0.969]
["bitfinex","ETHUSD",1751129684222,10.2048,2434.3,2433.9,0.79485467]
["bitfinex","ETHUSD",1751129684427,0.2048,2434.7,2434.2,2.66961592]
["bitfinex","ETHUSD",1751129684645,2.6691714,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129685049,9.65734249,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129685249,12.12172406,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129686324,9.45254249,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129686554,9.65734249,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129687257,12.12178324,2434.7,2434.3,0.7642]
["bitfinex","ETHUSD",1751129687966,2.46448954,2434.6,2434.3,0.7642]
["bitfinex","ETHUSD",1751129688740,9.45254249,2434.5,2434.3,0.7642]
["bitfinex","ETHUSD",1751129693377,9.45254249,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129693870,11.91715301,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129694551,9.45254249,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129695273,11.9171263,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129695836,12.46458381,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129698775,12.46451703,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751129698982,2.46451703,2434.6,2434.2,0.96768458]
["bitfinex","ETHUSD",1751129700884,2.46451703,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751129701378,2.46467235,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1751129702570,2.46451506,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751129706682,2.6692176,2434.7,2434.3,0.8104]
["bitfinex","ETHUSD",1751129707586,0.2048,2434.7,2434.3,3.27516088]
["bitfinex","ETHUSD",1751129707753,2.66918284,2434.7,2434.3,0.8104]
["bitfinex","ETHUSD",1751129708286,2.66918284,2434.7,2434.3,1.40489736]
["bitfinex","ETHUSD",1751129708483,0.2048,2434.7,2434.3,3.86966369]
["bitfinex","ETHUSD",1751129708789,0.2048,2434.7,2434.3,1.40489736]
["bitfinex","ETHUSD",1751129709388,2.66918337,2434.7,2434.3,1.40489736]
["bitfinex","ETHUSD",1751129714191,0.2048,2434.7,2434.3,3.86965445]
["bitfinex","ETHUSD",1751129714386,0.2048,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129717682,2.66919235,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129718093,0.2048,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129718593,6.81869894,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129720593,9.2830736,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129721092,0.2048,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129722402,2.66918413,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129723989,6.81869894,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751129725267,12.46612245,2435.0,2434.5,2.46456602]
["bitfinex","ETHUSD",1751129725482,0.002,2435.0,2434.6,0.7655]
["bitfinex","ETHUSD",1751129725770,0.002,2435.0,2434.6,0.9703]
["bitfinex","ETHUSD",1751129728358,2.46607663,2435.0,2434.6,0.9703]
["bitfinex","ETHUSD",1751129729299,0.002,2435.0,2434.6,0.9703]
["bitfinex","ETHUSD",1751129731297,0.002,2435.0,2434.6,1.59505228]
["bitfinex","ETHUSD",1751129732296,2.46607398,2435.0,2434.6,1.59505228]
["bitfinex","ETHUSD",1751129733201,0.002,2435.0,2434.6,1.59505228]
["bitfinex","ETHUSD",1751129734408,0.002,2435.0,2434.6,4.05951063]
["bitfinex","ETHUSD",1751129738804,0.002,2435.0,2434.6,1.59505228]
["bitfinex","ETHUSD",1751129739110,0.002,2435.0,2434.6,0.9703]
["bitfinex","ETHUSD",1751129740417,2.46606912,2435.0,2434.6,0.9703]
["bitfinex","ETHUSD",1751129745621,2.4643369,2434.8,2434.6,0.9703]
["bitfinex","ETHUSD",1751129745930,11.91062868,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129746713,6.61465306,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751129748792,3.25725494,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751129748793,6.61465306,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751129748992,9.07886434,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751129749694,2.46427682,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751129750209,2.46427682,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751129750708,6.61465306,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751129754709,9.28369478,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751129754908,2.46431191,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751129755112,2.46431191,2434.8,2434.5,0.54692467]
["bitfinex","ETHUSD",1751129755796,9.28366282,2434.9,2434.5,0.54692467]
["bitfinex","ETHUSD",1751129757029,2.46427717,2434.8,2434.5,0.54692467]
["bitfinex","ETHUSD",1751129760201,2.46427717,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751129760704,2.46440495,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751129761639,2.46447054,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751129761837,2.46447054,2434.6,2434.2,1.677]
["bitfinex","ETHUSD",1751129761838,6.61465306,2434.7,2434.2,0.8194]
["bitfinex","ETHUSD",1751129762027,6.61465306,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1751129762534,6.61465306,2434.3,2434.0,0.8194]
["bitfinex","ETHUSD",1751129762535,9.07946085,2434.3,2434.0,0.8194]
["bitfinex","ETHUSD",1751129762741,9.07946085,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751129762742,2.46480779,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751129765739,11.91626985,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751129765740,9.45166755,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751129765905,2.46461943,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751129766104,2.46461943,2434.5,2434.1,0.83309227]
["bitfinex","ETHUSD",1751129766309,0.9758,2434.6,2434.1,0.83309227]
["bitfinex","ETHUSD",1751129766640,2.46491994,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751129766867,2.46491994,2434.2,2433.9,6.8018]
["bitfinex","ETHUSD",1751129767867,2.46482816,2434.3,2433.9,6.8018]
["bitfinex","ETHUSD",1751129769455,2.66950515,2434.4,2433.9,1.8818]
["bitfinex","ETHUSD",1751129769648,2.46482929,2434.3,2433.9,8.4788]
["bitfinex","ETHUSD",1751129769963,2.46482929,2434.3,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129772880,2.46482929,2434.3,2433.9,12.12041495]
["bitfinex","ETHUSD",1751129773468,2.46482929,2434.3,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129776167,2.46482929,2434.3,2433.9,12.12042229]
["bitfinex","ETHUSD",1751129776699,2.46482929,2434.3,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129778399,2.46482929,2434.3,2433.9,12.12041867]
["bitfinex","ETHUSD",1751129778900,2.66951886,2434.4,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129779601,2.66951886,2434.4,2433.9,12.12037522]
["bitfinex","ETHUSD",1751129782219,2.46479265,2434.3,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129784892,2.46479265,2434.3,2433.9,12.12041302]
["bitfinex","ETHUSD",1751129785315,2.46479265,2434.3,2433.9,9.6552479]
["bitfinex","ETHUSD",1751129785626,2.46479265,2434.3,2433.9,1.3812479]
["bitfinex","ETHUSD",1751129785817,2.46479265,2434.3,2434.0,6.597]
["bitfinex","ETHUSD",1751129786613,2.46479265,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751129786796,2.46479265,2434.3,2434.1,6.597]
["bitfinex","ETHUSD",1751129787423,2.46479265,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751129787625,2.46479265,2434.3,2434.1,6.597]
["bitfinex","ETHUSD",1751129788925,2.46479265,2434.3,2433.9,1.8818]
["bitfinex","ETHUSD",1751129788926,2.46479265,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1751129789095,2.46479265,2434.3,2434.0,6.597]
["bitfinex","ETHUSD",1751129790703,9.08134673,2434.3,2434.0,6.597]
["bitfinex","ETHUSD",1751129790903,9.08134673,2434.3,2433.9,0.72154235]
["bitfinex","ETHUSD",1751129791107,9.08134673,2434.3,2434.0,6.597]
["bitfinex","ETHUSD",1751129795942,9.86314673,2434.3,2434.0,6.597]
["bitfinex","ETHUSD",1751129796140,9.08156587,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1751129796300,9.08156587,2434.1,2433.8,6.598]
["bitfinex","ETHUSD",1751129796301,2.46512484,2434.0,2433.8,6.598]
["bitfinex","ETHUSD",1751129797051,7.60315408,2434.1,2433.8,6.598]
["bitfinex","ETHUSD",1751129797828,10.06814658,2434.1,2433.8,6.598]
["bitfinex","ETHUSD",1751129798823,10.06814658,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129800652,3.4515925,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129801323,2.46508539,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751129801524,3.4516317,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129806023,2.46509141,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751129806561,3.4516328,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129810378,2.6698328,2434.1,2433.8,0.001]
["bitfinex","ETHUSD",1751129813188,2.6698328,2434.1,2433.7,6.548]
["bitfinex","ETHUSD",1751129816212,0.2048,2434.1,2433.9,2.46512213]
["bitfinex","ETHUSD",1751129816488,7.922,2435.0,2434.1,0.7836]
["bitfinex","ETHUSD",1751129816489,2.66938512,2434.5,2434.1,0.7836]
["bitfinex","ETHUSD",1751129816692,0.2048,2434.5,2434.1,3.24857072]
["bitfinex","ETHUSD",1751129817508,0.2048,2434.5,2434.2,2.4648678]
["bitfinex","ETHUSD",1751129818021,0.2048,2434.5,2434.1,3.2485385]
["bitfinex","ETHUSD",1751129818773,0.2048,2434.5,2434.2,2.46484478]
["bitfinex","ETHUSD",1751129818987,0.2048,2434.5,2434.1,3.2485332]
["bitfinex","ETHUSD",1751129819791,0.2048,2434.5,2434.1,0.7836]
["bitfinex","ETHUSD",1751129819990,2.66940086,2434.5,2434.1,0.7836]
["bitfinex","ETHUSD",1751129820190,2.46467342,2434.4,2434.1,0.7836]
["bitfinex","ETHUSD",1751129820395,2.46467342,2434.4,2434.1,7.3806]
["bitfinex","ETHUSD",1751129824012,0.2048,2434.5,2434.1,7.3806]
["bitfinex","ETHUSD",1751129824013,2.66941795,2434.5,2434.1,7.3806]
["bitfinex","ETHUSD",1751129829188,21.91823616,2434.7,2434.2,3.29162735]
["bitfinex","ETHUSD",1751129829189,2.464376,2434.7,2434.2,3.29162735]
["bitfinex","ETHUSD",1751129829390,10.0,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751129829715,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751129830019,2.46419225,2434.9,2434.2,6.596]
["bitfinex","ETHUSD",1751129830020,2.46457178,2434.5,2434.2,6.596]
["bitfinex","ETHUSD",1751129831008,22.88279274,2434.6,2433.9,0.8268]
["bitfinex","ETHUSD",1751129831009,2.46481926,2434.3,2433.9,0.8268]
["bitfinex","ETHUSD",1751129831213,9.45382899,2434.4,2433.9,3.49675894]
["bitfinex","ETHUSD",1751129831214,2.66952663,2434.4,2433.9,3.49675894]
["bitfinex","ETHUSD",1751129831987,2.46478233,2434.3,2433.9,1.0316]
["bitfinex","ETHUSD",1751129832189,2.46478233,2434.3,2433.9,2.20849193]
["bitfinex","ETHUSD",1751129832598,2.4648999,2434.2,2433.9,2.20849193]
["bitfinex","ETHUSD",1751129832786,2.4648999,2434.2,2433.9,1.0316]
["bitfinex","ETHUSD",1751129833516,2.4649792,2434.1,2433.9,1.0316]
["bitfinex","ETHUSD",1751129833722,2.4649792,2434.1,2433.9,6.596]
["bitfinex","ETHUSD",1751129834613,2.66972011,2434.2,2433.7,2.67016942]
["bitfinex","ETHUSD",1751129834821,2.66972011,2434.2,2433.8,6.596]
["bitfinex","ETHUSD",1751129838204,2.66972011,2434.2,2433.7,2.67016942]
["bitfinex","ETHUSD",1751129838411,2.66972011,2434.2,2433.8,6.596]
["bitfinex","ETHUSD",1751129839918,2.46497833,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751129840118,2.46497833,2434.1,2433.8,6.596]
["bitfinex","ETHUSD",1751129840319,2.66969284,2434.2,2433.7,6.8008]
["bitfinex","ETHUSD",1751129840528,3.95915502,2434.2,2433.7,6.8008]
["bitfinex","ETHUSD",1751129840728,2.46505361,2434.1,2433.7,6.8008]
["bitfinex","ETHUSD",1751129842115,2.46513387,2434.0,2433.7,6.8008]
["bitfinex","ETHUSD",1751129842719,2.46513387,2434.0,2433.6,0.001]
["bitfinex","ETHUSD",1751129842720,2.46528063,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129842902,2.46522128,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129843091,2.91983842,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129843516,2.46529014,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129844824,0.45461714,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129844825,2.9198532,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129846251,0.45461714,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129846552,2.46518957,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129848844,3.77522539,2434.0,2433.6,0.001]
["bitfinex","ETHUSD",1751129849143,2.46500891,2434.1,2433.7,0.8309]
["bitfinex","ETHUSD",1751129849316,3.27067678,2434.1,2433.6,0.001]
["bitfinex","ETHUSD",1751129849513,2.6700296,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129850515,0.2048,2433.9,2433.7,0.8309]
["bitfinex","ETHUSD",1751129852450,0.2048,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129854450,2.66999223,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129856219,3.2941779,2433.9,2433.6,0.001]
["bitfinex","ETHUSD",1751129856424,2.46529077,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129856621,2.46528063,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129856862,2.46533053,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129857728,2.46538192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129857930,3.58527557,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129859156,1.11989365,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751129859331,0.2048,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129859538,2.67008498,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129859937,0.2048,2433.8,2433.6,0.001]
["bitfinex","ETHUSD",1751129863243,2.46509315,2434.0,2433.6,0.001]
["bitfinex","ETHUSD",1751129863450,2.66989315,2434.0,2433.6,0.001]
["bitfinex","ETHUSD",1751129864159,0.2048,2434.0,2433.6,2.46647706]
["bitfinex","ETHUSD",1751129864461,0.2048,2434.0,2433.7,3.29841447]
["bitfinex","ETHUSD",1751129864666,10.0,2434.2,2433.8,2.46526643]
["bitfinex","ETHUSD",1751129864865,10.2048,2434.2,2433.8,2.46526643]
["bitfinex","ETHUSD",1751129865074,10.2048,2434.2,2433.7,3.50327941]
["bitfinex","ETHUSD",1751129865075,2.46463746,2434.5,2433.9,0.8331]
["bitfinex","ETHUSD",1751129865276,1.68,2434.6,2433.7,8.284]
["bitfinex","ETHUSD",1751129865277,4.34932745,2434.6,2434.1,2.66971563]
["bitfinex","ETHUSD",1751129865429,5.10829048,2434.6,2434.2,0.8331]
["bitfinex","ETHUSD",1751129866128,3.42829048,2434.6,2434.2,0.8331]
["bitfinex","ETHUSD",1751129867622,2.66932745,2434.6,2434.2,0.8331]
["bitfinex","ETHUSD",1751129868454,2.46426811,2434.8,2434.2,3.29797293]
["bitfinex","ETHUSD",1751129868767,2.46426811,2434.8,2434.2,3.50277293]
["bitfinex","ETHUSD",1751129868768,0.2048,2434.7,2434.2,3.50277293]
["bitfinex","ETHUSD",1751129869127,2.6691872,2434.7,2434.2,3.50277293]
["bitfinex","ETHUSD",1751129869460,2.6691872,2434.7,2434.2,4.09954661]
["bitfinex","ETHUSD",1751129869828,2.46447727,2434.6,2434.2,1.63467368]
["bitfinex","ETHUSD",1751129870926,2.66921781,2434.7,2434.2,4.09954743]
["bitfinex","ETHUSD",1751129871324,2.46441781,2434.7,2434.2,3.89474743]
["bitfinex","ETHUSD",1751129871560,2.46441781,2434.7,2434.3,0.63597199]
["bitfinex","ETHUSD",1751129871757,12.46430112,2434.8,2434.3,3.10072572]
["bitfinex","ETHUSD",1751129872134,2.46430112,2434.8,2434.3,3.10072572]
["bitfinex","ETHUSD",1751129872353,2.46437536,2434.7,2434.3,0.63597199]
["bitfinex","ETHUSD",1751129876237,2.46437536,2434.7,2434.3,3.10074608]
["bitfinex","ETHUSD",1751129876486,12.46420168,2434.9,2434.4,2.85803161]
["bitfinex","ETHUSD",1751129876651,12.46420168,2434.9,2434.5,0.78]
["bitfinex","ETHUSD",1751129877374,10.0,2434.9,2434.5,3.24455683]
["bitfinex","ETHUSD",1751129878557,0.002,2435.0,2434.5,3.24455683]
["bitfinex","ETHUSD",1751129878738,0.002,2435.0,2434.6,2.46444988]
["bitfinex","ETHUSD",1751129879769,0.002,2435.0,2434.6,2.46437625]
["bitfinex","ETHUSD",1751129879971,0.002,2435.0,2434.7,0.7639]
["bitfinex","ETHUSD",1751129880474,2.46615005,2435.0,2434.7,0.7639]
["bitfinex","ETHUSD",1751129885087,0.002,2435.0,2434.7,0.7639]
["bitfinex","ETHUSD",1751129885266,2.46431275,2434.8,2434.4,0.7964]
["bitfinex","ETHUSD",1751129885470,2.46431275,2434.8,2434.4,1.0012]
["bitfinex","ETHUSD",1751129892668,0.2048,2434.9,2434.4,1.0012]
["bitfinex","ETHUSD",1751129892669,2.66901984,2434.9,2434.4,3.46586224]
["bitfinex","ETHUSD",1751129896889,2.66901984,2434.9,2434.4,10.06586224]
["bitfinex","ETHUSD",1751129898521,2.66901984,2434.9,2434.4,3.46586224]
["bitfinex","ETHUSD",1751129898672,2.66901984,2434.9,2434.4,10.06586224]
["bitfinex","ETHUSD",1751129898872,2.66901984,2434.9,2434.4,3.46586224]
["bitfinex","ETHUSD",1751129899117,2.66901984,2434.9,2434.4,10.06486224]
["bitfinex","ETHUSD",1751129900902,0.2048,2434.9,2434.5,2.46455335]
["bitfinex","ETHUSD",1751129901139,0.2048,2434.9,2434.6,3.284064]
["bitfinex","ETHUSD",1751129902388,0.2048,2434.9,2434.6,0.8196]
["bitfinex","ETHUSD",1751129909911,0.2048,2434.9,2434.6,3.28405816]
["bitfinex","ETHUSD",1751129910395,0.2048,2434.9,2434.6,0.8196]
["bitfinex","ETHUSD",1751129918888,0.2048,2434.9,2434.6,3.28406973]
["bitfinex","ETHUSD",1751129919222,0.2048,2434.9,2434.6,0.8196]
["bitfinex","ETHUSD",1751129920220,0.2048,2434.9,2434.6,3.28406393]
["bitfinex","ETHUSD",1751129920421,0.2048,2434.9,2434.7,2.46436533]
["bitfinex","ETHUSD",1751129920723,0.002,2435.0,2434.7,2.46436533]
["bitfinex","ETHUSD",1751129922331,0.002,2435.0,2434.8,0.8132]
["bitfinex","ETHUSD",1751129924370,0.002,2435.0,2434.8,3.27745707]
["bitfinex","ETHUSD",1751129924532,0.002,2435.0,2434.9,3.4821669]
["bitfinex","ETHUSD",1751129930659,0.002,2435.0,2434.9,3.2773669]
["bitfinex","ETHUSD",1751129932071,0.002,2435.0,2434.9,9.8733669]
["bitfinex","ETHUSD",1751129938589,0.002,2435.0,2434.9,10.4233669]
["bitfinex","ETHUSD",1751129938896,0.002,2435.0,2434.9,22.27894119]
["bitfinex","ETHUSD",1751129940385,0.002,2435.0,2434.9,32.27894119]
["bitfinex","ETHUSD",1751129940792,0.002,2435.0,2434.9,32.48374119]
["bitfinex","ETHUSD",1751129941007,0.002,2435.0,2434.9,24.7079122]
["bitfinex","ETHUSD",1751129941569,0.002,2435.0,2434.9,16.4339122]
["bitfinex","ETHUSD",1751129941770,0.002,2435.0,2434.9,24.1579122]
["bitfinex","ETHUSD",1751129942604,0.002,2435.0,2434.9,15.8839122]
["bitfinex","ETHUSD",1751129942786,0.002,2435.0,2434.9,24.1589122]
["bitfinex","ETHUSD",1751129953826,0.002,2435.0,2434.9,34.16274119]
["bitfinex","ETHUSD",1751129957052,0.002,2435.0,2434.9,24.7089122]
["bitfinex","ETHUSD",1751129959742,0.002,2435.0,2434.9,24.7079122]
["bitfinex","ETHUSD",1751129965076,0.002,2435.0,2434.9,15.0707122]
["bitfinex","ETHUSD",1751129965249,0.002,2435.0,2434.9,20.9439669]
["bitfinex","ETHUSD",1751129965972,0.002,2435.0,2434.9,14.3459669]
["bitfinex","ETHUSD",1751129966277,0.002,2435.0,2434.9,20.9429669]
["bitfinex","ETHUSD",1751129968088,0.002,2435.0,2434.9,10.9429669]
["bitfinex","ETHUSD",1751129971897,0.002,2435.0,2434.9,11.7461669]
["bitfinex","ETHUSD",1751129972189,0.002,2435.0,2434.9,13.16720981]
["bitfinex","ETHUSD",1751129987005,0.002,2435.0,2434.9,13.71720981]
["bitfinex","ETHUSD",1751129994254,0.002,2435.0,2434.9,23.71720981]
["bitfinex","ETHUSD",1751129996511,0.002,2435.0,2434.9,33.1710388]
["bitfinex","ETHUSD",1751129997335,0.002,2435.0,2434.9,23.71720981]
["bitfinex","ETHUSD",1751129998078,0.002,2435.0,2434.9,17.12020981]
["bitfinex","ETHUSD",1751129998275,0.002,2435.0,2434.9,23.71520981]
["bitfinex","ETHUSD",1751130000385,0.002,2435.0,2434.9,14.09000981]
["bitfinex","ETHUSD",1751130000694,0.002,2435.0,2434.9,22.36100981]
["bitfinex","ETHUSD",1751130002598,0.002,2435.0,2434.9,23.74370981]
["bitfinex","ETHUSD",1751130006409,0.002,2435.0,2434.9,15.47270981]
["bitfinex","ETHUSD",1751130006567,0.002,2435.0,2434.9,22.91600981]
["bitfinex","ETHUSD",1751130007611,0.002,2435.0,2434.9,23.67430981]
["bitfinex","ETHUSD",1751130014607,0.002,2435.0,2434.9,26.95439411]
["bitfinex","ETHUSD",1751130022224,0.002,2435.0,2434.9,23.67430981]
["bitfinex","ETHUSD",1751130040683,0.002,2435.0,2434.9,30.2815391]
["bitfinex","ETHUSD",1751130044588,0.002,2435.0,2434.9,33.111152]
["bitfinex","ETHUSD",1751130045255,0.002,2435.0,2434.9,37.2187071]
["bitfinex","ETHUSD",1751130047284,0.002,2435.0,2434.9,33.111152]
["bitfinex","ETHUSD",1751130051557,0.002,2435.0,2434.9,57.859754]
["bitfinex","ETHUSD",1751130051762,0.002,2435.0,2434.9,61.9673091]
["bitfinex","ETHUSD",1751130052658,0.002,2435.0,2434.9,66.6173091]
["bitfinex","ETHUSD",1751130057499,0.002,2435.0,2434.9,62.509754]
["bitfinex","ETHUSD",1751130057696,0.002,2435.0,2434.9,71.85774235]
["bitfinex","ETHUSD",1751130057998,0.002,2435.0,2434.9,63.111152]
["bitfinex","ETHUSD",1751130058693,0.002,2435.0,2434.9,37.435152]
["bitfinex","ETHUSD",1751130058899,0.002,2435.0,2434.9,33.111152]
["bitfinex","ETHUSD",1751130059101,0.002,2435.0,2434.9,63.111152]
["bitfinex","ETHUSD",1751130059795,0.002,2435.1,2435.0,43.8426657]
["bitfinex","ETHUSD",1751130059996,0.002,2435.1,2435.0,54.44898994]
["bitfinex","ETHUSD",1751130062683,0.002,2435.1,2435.0,54.24689994]
["bitfinex","ETHUSD",1751130062877,0.002,2435.1,2435.0,49.15157994]
["bitfinex","ETHUSD",1751130063494,0.002,2435.1,2435.0,42.12281394]
["bitfinex","ETHUSD",1751130063846,0.002,2435.1,2435.0,52.21501794]
["bitfinex","ETHUSD",1751130064316,0.002,2435.1,2435.0,55.35725223]
["bitfinex","ETHUSD",1751130064514,0.002,2435.1,2435.0,54.61877423]
["bitfinex","ETHUSD",1751130065022,0.002,2435.1,2435.0,55.29156623]
["bitfinex","ETHUSD",1751130065222,0.002,2435.1,2435.0,54.61318823]
["bitfinex","ETHUSD",1751130066013,0.002,2435.1,2435.0,45.84179023]
["bitfinex","ETHUSD",1751130066215,0.002,2435.1,2435.0,36.86045423]
["bitfinex","ETHUSD",1751130066980,0.002,2435.1,2435.0,60.21782423]
["bitfinex","ETHUSD",1751130068703,0.002,2435.1,2435.0,63.63463934]
["bitfinex","ETHUSD",1751130070033,0.002,2435.1,2435.0,36.82235834]
["bitfinex","ETHUSD",1751130070228,0.002,2435.1,2435.0,50.07482234]
["bitfinex","ETHUSD",1751130071213,0.002,2435.1,2435.0,61.35874734]
["bitfinex","ETHUSD",1751130071609,0.002,2435.1,2435.0,50.49706334]
["bitfinex","ETHUSD",1751130072120,0.002,2435.1,2435.0,36.82235834]
["bitfinex","ETHUSD",1751130072438,0.002,2435.1,2435.0,46.40322905]
["bitfinex","ETHUSD",1751130073158,0.002,2435.1,2435.0,32.72852405]
["bitfinex","ETHUSD",1751130073459,0.002,2435.1,2435.0,46.40322905]
["bitfinex","ETHUSD",1751130074258,0.002,2435.1,2435.0,62.72852405]
["bitfinex","ETHUSD",1751130074970,0.002,2435.1,2435.0,69.33305816]
["bitfinex","ETHUSD",1751130075256,0.002,2435.1,2435.0,66.63355916]
["bitfinex","ETHUSD",1751130075824,0.002,2435.1,2435.0,62.96855916]
["bitfinex","ETHUSD",1751130076466,0.002,2435.1,2435.0,62.96785916]
["bitfinex","ETHUSD",1751130077441,0.002,2435.1,2435.0,69.33305816]
["bitfinex","ETHUSD",1751130079234,0.002,2435.1,2435.0,73.98305816]
["bitfinex","ETHUSD",1751130080155,0.002,2435.1,2435.0,43.98305816]
["bitfinex","ETHUSD",1751130080558,0.002,2435.1,2435.0,35.71505816]
["bitfinex","ETHUSD",1751130080764,0.002,2435.1,2435.0,58.30178305]
["bitfinex","ETHUSD",1751130081631,0.002,2435.1,2435.0,67.37752405]
["bitfinex","ETHUSD",1751130084038,0.002,2435.1,2435.0,61.04766505]
["bitfinex","ETHUSD",1751130084469,0.002,2435.1,2435.0,60.52522905]
["bitfinex","ETHUSD",1751130084678,0.002,2435.1,2435.0,67.12976316]
["bitfinex","ETHUSD",1751130084970,0.002,2435.2,2435.1,32.46311751]
["bitfinex","ETHUSD",1751130085174,0.002,2435.2,2435.1,43.38195702]
["bitfinex","ETHUSD",1751130085376,0.002,2435.2,2435.1,43.58675702]
["bitfinex","ETHUSD",1751130086354,0.002,2435.2,2435.1,43.58755531]
["bitfinex","ETHUSD",1751130086686,0.002,2435.2,2435.1,42.61655531]
["bitfinex","ETHUSD",1751130087158,0.002,2435.2,2435.1,38.51772775]
["bitfinex","ETHUSD",1751130088837,0.002,2435.2,2435.1,47.62314675]
["bitfinex","ETHUSD",1751130090687,0.002,2435.2,2435.1,41.40362286]
["bitfinex","ETHUSD",1751130091023,0.7905,2435.2,2435.1,46.05155954]
["bitfinex","ETHUSD",1751130091288,0.7905,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130092778,0.7905,2435.2,2435.1,46.05155954]
["bitfinex","ETHUSD",1751130092977,0.7905,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130098591,0.002,2435.2,2435.1,46.05155954]
["bitfinex","ETHUSD",1751130103486,0.002,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130103704,0.002,2435.2,2435.1,33.68662286]
["bitfinex","ETHUSD",1751130103893,0.002,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130109932,0.002,2435.2,2435.1,33.68662286]
["bitfinex","ETHUSD",1751130110134,0.002,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130114240,0.002,2435.2,2435.1,46.05155954]
["bitfinex","ETHUSD",1751130120235,0.002,2435.2,2435.1,37.78455954]
["bitfinex","ETHUSD",1751130120434,0.002,2435.2,2435.1,46.05155954]
["bitfinex","ETHUSD",1751130121845,0.002,2435.2,2435.1,35.36162286]
["bitfinex","ETHUSD",1751130122147,0.002,2435.2,2435.1,41.95362286]
["bitfinex","ETHUSD",1751130123230,0.002,2435.2,2435.1,28.20708875]
["bitfinex","ETHUSD",1751130123433,0.8329,2435.2,2435.1,30.78576451]
["bitfinex","ETHUSD",1751130123757,0.8329,2435.2,2435.1,31.33576451]
["bitfinex","ETHUSD",1751130124048,0.8329,2435.2,2435.1,37.94029862]
["bitfinex","ETHUSD",1751130124944,0.8329,2435.2,2435.1,31.33576451]
["bitfinex","ETHUSD",1751130125656,0.8329,2435.2,2435.1,24.74376451]
["bitfinex","ETHUSD",1751130125953,0.8329,2435.2,2435.1,14.19376451]
["bitfinex","ETHUSD",1751130126154,0.8329,2435.2,2435.1,21.33576451]
["bitfinex","ETHUSD",1751130136797,0.002,2435.2,2435.1,33.15729772]
["bitfinex","ETHUSD",1751130138365,0.002,2435.2,2435.1,23.71574753]
["bitfinex","ETHUSD",1751130144207,0.002,2435.2,2435.1,33.71574753]
["bitfinex","ETHUSD",1751130145814,0.002,2435.2,2435.1,43.15729772]
["bitfinex","ETHUSD",1751130146413,0.002,2435.2,2435.1,33.30729772]
["bitfinex","ETHUSD",1751130146825,0.002,2435.2,2435.1,23.86574753]
["bitfinex","ETHUSD",1751130154772,0.002,2435.2,2435.1,30.47285654]
["bitfinex","ETHUSD",1751130156546,0.002,2435.2,2435.1,15.59874753]
["bitfinex","ETHUSD",1751130156750,0.002,2435.2,2435.1,23.86574753]
["bitfinex","ETHUSD",1751130156950,0.002,2435.2,2435.1,14.34376451]
["bitfinex","ETHUSD",1751130156951,0.7619,2435.2,2435.1,14.34376451]
["bitfinex","ETHUSD",1751130157183,0.7619,2435.2,2435.1,19.26076451]
["bitfinex","ETHUSD",1751130157379,0.7619,2435.2,2435.1,19.81076451]
["bitfinex","ETHUSD",1751130157541,0.7619,2435.2,2435.1,19.26076451]
["bitfinex","ETHUSD",1751130157739,0.7619,2435.2,2435.1,19.81076451]
["bitfinex","ETHUSD",1751130165295,0.7619,2435.2,2435.1,13.21876451]
["bitfinex","ETHUSD",1751130165595,0.7619,2435.2,2435.1,21.48576451]
["bitfinex","ETHUSD",1751130182670,0.002,2435.2,2435.1,21.48576451]
["bitfinex","ETHUSD",1751130182871,0.002,2435.2,2435.1,23.88074237]
["bitfinex","ETHUSD",1751130186907,0.002,2435.2,2435.1,2.46396451]
["bitfinex","ETHUSD",1751130187206,0.002,2435.2,2435.1,9.05696451]
["bitfinex","ETHUSD",1751130187375,0.002,2435.2,2435.1,9.60696451]
["bitfinex","ETHUSD",1751130188485,0.002,2435.2,2435.1,19.60696451]
["bitfinex","ETHUSD",1751130196832,0.002,2435.2,2435.1,19.81176451]
["bitfinex","ETHUSD",1751130197021,0.002,2435.2,2435.1,22.03934687]
["bitfinex","ETHUSD",1751130199128,0.002,2435.2,2435.1,23.71434687]
["bitfinex","ETHUSD",1751130203004,0.002,2435.2,2435.1,24.49924687]
["bitfinex","ETHUSD",1751130205224,0.002,2435.2,2435.1,33.9379778]
["bitfinex","ETHUSD",1751130207019,0.002,2435.2,2435.1,24.49924687]
["bitfinex","ETHUSD",1751130240314,0.002,2435.2,2435.1,23.71434687]
["bitfinex","ETHUSD",1751130241319,0.002,2435.2,2435.1,15.44634687]
["bitfinex","ETHUSD",1751130241479,0.002,2435.2,2435.1,23.71234687]
["bitfinex","ETHUSD",1751130246599,0.002,2435.2,2435.1,17.12134687]
["bitfinex","ETHUSD",1751130246808,0.002,2435.2,2435.1,21.48476451]
["bitfinex","ETHUSD",1751130248791,0.002,2435.2,2435.1,13.21876451]
["bitfinex","ETHUSD",1751130249022,0.002,2435.2,2435.1,14.89376451]
["bitfinex","ETHUSD",1751130249317,0.002,2435.2,2435.1,21.48476451]
["bitfinex","ETHUSD",1751130251022,0.002,2435.2,2435.1,13.21876451]
["bitfinex","ETHUSD",1751130251222,0.002,2435.2,2435.1,21.48576451]
["bitfinex","ETHUSD",1751130253043,0.002,2435.2,2435.1,28.0933238]
["bitfinex","ETHUSD",1751130253330,0.002,2435.2,2435.1,30.48830616]
["bitfinex","ETHUSD",1751130254490,0.002,2435.2,2435.1,23.88074687]
["bitfinex","ETHUSD",1751130256236,0.002,2435.2,2435.1,30.48830616]
["bitfinex","ETHUSD",1751130256599,0.002,2435.2,2435.1,23.88074687]
["bitfinex","ETHUSD",1751130258695,0.002,2435.2,2435.1,24.66004687]
["bitfinex","ETHUSD",1751130268758,0.002,2435.2,2435.1,34.09843255]
["bitfinex","ETHUSD",1751130269167,0.002,2435.2,2435.1,61.67848255]
["bitfinex","ETHUSD",1751130270587,0.002,2435.2,2435.1,52.11406155]
["bitfinex","ETHUSD",1751130271674,0.002,2435.2,2435.1,49.45137355]
["bitfinex","ETHUSD",1751130274483,0.002,2435.2,2435.1,50.50480255]
["bitfinex","ETHUSD",1751130275252,0.002,2435.2,2435.1,46.23933255]
["bitfinex","ETHUSD",1751130276398,0.002,2435.2,2435.1,38.74843255]
["bitfinex","ETHUSD",1751130276892,0.002,2435.2,2435.1,53.34523255]
["bitfinex","ETHUSD",1751130277255,0.002,2435.2,2435.1,46.18264355]
["bitfinex","ETHUSD",1751130277502,0.002,2435.2,2435.1,45.44284355]
["bitfinex","ETHUSD",1751130279301,0.002,2435.2,2435.1,40.79284355]
["bitfinex","ETHUSD",1751130280597,0.002,2435.2,2435.1,38.31956555]
["bitfinex","ETHUSD",1751130281599,0.002,2435.2,2435.1,16.39304687]
["bitfinex","ETHUSD",1751130281902,0.002,2435.2,2435.1,24.65704687]
["bitfinex","ETHUSD",1751130283305,0.002,2435.2,2435.1,34.09543255]
["bitfinex","ETHUSD",1751130283812,0.002,2435.2,2435.1,43.94543255]
["bitfinex","ETHUSD",1751130285209,0.002,2435.2,2435.1,33.94543255]
["bitfinex","ETHUSD",1751130285678,0.002,2435.2,2435.1,35.68143255]
["bitfinex","ETHUSD",1751130286005,0.002,2435.2,2435.1,43.94543255]
["bitfinex","ETHUSD",1751130289615,0.002,2435.2,2435.1,35.68143255]
["bitfinex","ETHUSD",1751130289914,0.002,2435.2,2435.1,43.94543255]
["bitfinex","ETHUSD",1751130297689,0.002,2435.2,2435.1,26.24304687]
["bitfinex","ETHUSD",1751130298001,0.002,2435.2,2435.1,14.74276451]
["bitfinex","ETHUSD",1751130298198,0.776,2435.2,2435.1,21.33276451]
["bitfinex","ETHUSD",1751130298387,0.776,2435.2,2435.1,31.33276451]
["bitfinex","ETHUSD",1751130302528,0.002,2435.2,2435.1,31.33276451]
["bitfinex","ETHUSD",1751130310743,0.002,2435.2,2435.1,23.06876451]
["bitfinex","ETHUSD",1751130310904,0.7934,2435.2,2435.1,12.66876451]
["bitfinex","ETHUSD",1751130311112,0.7934,2435.2,2435.0,4.1379865]
["bitfinex","ETHUSD",1751130311332,0.7934,2435.2,2435.0,2.46404804]
["bitfinex","ETHUSD",1751130311541,0.7934,2435.2,2435.1,6.59]
["bitfinex","ETHUSD",1751130311840,0.7934,2435.2,2435.0,4.13804804]
["bitfinex","ETHUSD",1751130311841,0.7914,2435.1,2435.0,3.01406407]
["bitfinex","ETHUSD",1751130312136,0.7914,2435.1,2435.0,6.59]
["bitfinex","ETHUSD",1751130312343,0.7914,2435.1,2435.0,7.14]
["bitfinex","ETHUSD",1751130312541,0.7914,2435.1,2434.9,2.66892068]
["bitfinex","ETHUSD",1751130312716,0.7914,2435.1,2435.0,9.0540657]
["bitfinex","ETHUSD",1751130312914,0.7914,2435.1,2435.0,9.6040657]
["bitfinex","ETHUSD",1751130319614,0.7914,2435.1,2435.0,9.6050657]
["bitfinex","ETHUSD",1751130326355,0.7914,2435.1,2435.0,3.0140657]
["bitfinex","ETHUSD",1751130326544,0.7914,2435.1,2435.0,9.6050657]
["bitfinex","ETHUSD",1751130331827,0.002,2435.2,2435.1,3.01396451]
["bitfinex","ETHUSD",1751130351978,0.002,2435.2,2435.1,4.73681404]
["bitfinex","ETHUSD",1751130358813,0.002,2435.2,2435.1,6.41081404]
["bitfinex","ETHUSD",1751130360315,0.002,2435.2,2435.1,4.68796451]
["bitfinex","ETHUSD",1751130361514,0.8014,2435.2,2435.1,1.674]
["bitfinex","ETHUSD",1751130361715,0.8014,2435.2,2435.1,8.264]
["bitfinex","ETHUSD",1751130362011,0.8014,2435.2,2435.1,8.814]
["bitfinex","ETHUSD",1751130362217,0.8014,2435.2,2435.1,2.224]
["bitfinex","ETHUSD",1751130362412,0.8014,2435.2,2435.1,8.814]
["bitfinex","ETHUSD",1751130364526,0.8014,2435.2,2435.1,11.27796451]
["bitfinex","ETHUSD",1751130367817,0.002,2435.2,2435.1,11.27796451]
["bitfinex","ETHUSD",1751130378418,0.002,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751130378630,0.8047,2435.2,2435.1,6.59]
["bitfinex","ETHUSD",1751130378799,0.8047,2435.2,2435.1,7.14]
["bitfinex","ETHUSD",1751130379700,0.8047,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1751130379900,0.8047,2435.2,2435.1,7.14]
["bitfinex","ETHUSD",1751130380538,0.8047,2435.2,2435.1,9.60396451]
["bitfinex","ETHUSD",1751130381835,0.002,2435.2,2435.1,9.60396451]
["bitfinex","ETHUSD",1751130388536,0.002,2435.2,2435.1,9.80876451]
["bitfinex","ETHUSD",1751130406773,0.7969,2435.2,2435.1,7.3448]
["bitfinex","ETHUSD",1751130411470,0.7969,2435.2,2435.1,0.7548]
["bitfinex","ETHUSD",1751130411633,0.7969,2435.2,2435.1,7.3448]
["bitfinex","ETHUSD",1751130413171,0.002,2435.2,2435.1,9.80876451]
["bitfinex","ETHUSD",1751130413373,0.002,2435.2,2435.1,11.20344656]
["bitfinex","ETHUSD",1751130414641,0.002,2435.2,2435.1,11.96854656]
["bitfinex","ETHUSD",1751130421281,0.002,2435.2,2435.1,5.37854656]
["bitfinex","ETHUSD",1751130421478,0.002,2435.2,2435.1,12.24686451]
["bitfinex","ETHUSD",1751130426689,0.002,2435.2,2435.1,12.24586451]
["bitfinex","ETHUSD",1751130427462,10.002,2436.1,2436.0,0.2128]
["bitfinex","ETHUSD",1751130430491,0.2068,2436.1,2436.0,0.2128]
["bitfinex","ETHUSD",1751130434099,0.002,2436.1,2436.0,0.7628]
["bitfinex","ETHUSD",1751130438598,0.002,2436.1,2436.0,3.22585418]
["bitfinex","ETHUSD",1751130438766,0.002,2436.1,2436.0,0.7628]
["bitfinex","ETHUSD",1751130444608,0.002,2436.1,2436.0,3.22585418]
["bitfinex","ETHUSD",1751130446103,0.002,2436.1,2436.0,0.7628]
["bitfinex","ETHUSD",1751130446409,0.002,2436.1,2436.0,3.22585418]
["bitfinex","ETHUSD",1751130446802,0.002,2436.1,2436.0,3.43065418]
["bitfinex","ETHUSD",1751130454731,0.002,2436.1,2436.0,10.01865418]
["bitfinex","ETHUSD",1751130461465,0.002,2436.1,2436.0,10.01765418]
["bitfinex","ETHUSD",1751130476375,0.002,2436.1,2436.0,11.34784313]
["bitfinex","ETHUSD",1751130482665,0.002,2436.1,2436.0,10.01765418]
["bitfinex","ETHUSD",1751130485406,0.002,2436.1,2436.0,10.78165418]
["bitfinex","ETHUSD",1751130496080,0.002,2436.1,2436.0,20.78165418]
["bitfinex","ETHUSD",1751130499217,0.002,2436.1,2436.0,27.38670887]
["bitfinex","ETHUSD",1751130499586,0.002,2436.1,2436.0,32.03670887]
["bitfinex","ETHUSD",1751130499808,0.002,2436.1,2436.0,36.05003311]
["bitfinex","ETHUSD",1751130502583,0.002,2436.1,2436.0,47.21350692]
["bitfinex","ETHUSD",1751130504330,0.002,2436.1,2436.0,51.21350692]
["bitfinex","ETHUSD",1751130511104,0.002,2436.1,2436.0,42.87348492]
["bitfinex","ETHUSD",1751130511302,0.002,2436.1,2436.0,72.87348492]
["bitfinex","ETHUSD",1751130515736,0.002,2436.2,2436.1,13.79555308]
["bitfinex","ETHUSD",1751130516052,0.002,2436.2,2436.1,57.65587732]
["bitfinex","ETHUSD",1751130516343,0.002,2436.2,2436.1,57.86067732]
["bitfinex","ETHUSD",1751130517425,0.002,2436.2,2436.1,61.86067732]
["bitfinex","ETHUSD",1751130517628,0.002,2436.2,2436.1,59.71373232]
["bitfinex","ETHUSD",1751130517925,0.002,2436.2,2436.1,52.95796132]
["bitfinex","ETHUSD",1751130519043,0.002,2436.2,2436.1,55.63392332]
["bitfinex","ETHUSD",1751130520123,0.002,2436.2,2436.1,62.51067732]
["bitfinex","ETHUSD",1751130520743,0.7728,2437.1,2437.0,3.01204349]
["bitfinex","ETHUSD",1751130520946,0.7728,2437.1,2437.0,11.56724784]
["bitfinex","ETHUSD",1751130521143,0.7728,2437.1,2437.0,11.47084349]
["bitfinex","ETHUSD",1751130521642,0.002,2437.1,2437.0,11.47084349]
["bitfinex","ETHUSD",1751130526931,0.7545,2437.1,2437.0,11.47084349]
["bitfinex","ETHUSD",1751130529250,0.001,2437.2,2437.1,13.76934247]
["bitfinex","ETHUSD",1751130529619,0.001,2437.2,2437.1,13.01194247]
["bitfinex","ETHUSD",1751130529825,0.001,2437.2,2437.1,3.01194247]
["bitfinex","ETHUSD",1751130530033,0.7718,2437.2,2437.1,11.27394247]
["bitfinex","ETHUSD",1751130530944,0.7718,2437.2,2437.1,3.01194247]
["bitfinex","ETHUSD",1751130531256,0.7718,2437.2,2437.1,6.592]
["bitfinex","ETHUSD",1751130531462,1.79203065,2437.2,2437.1,6.592]
["bitfinex","ETHUSD",1751130531755,0.7708,2437.1,2437.0,6.593]
["bitfinex","ETHUSD",1751130532141,0.7708,2437.1,2437.0,7.143]
["bitfinex","ETHUSD",1751130532339,0.7708,2437.1,2436.8,4.13324186]
["bitfinex","ETHUSD",1751130532840,0.7708,2437.1,2437.0,0.55]
["bitfinex","ETHUSD",1751130533230,0.7708,2437.1,2437.0,7.145]
["bitfinex","ETHUSD",1751130533458,1.79083065,2437.1,2437.0,0.55]
["bitfinex","ETHUSD",1751130538054,0.7708,2437.0,2436.6,2.46242002]
["bitfinex","ETHUSD",1751130538235,0.7708,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1751130538436,0.7708,2437.0,2436.7,7.144]
["bitfinex","ETHUSD",1751130538932,0.7708,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1751130539138,0.9756,2437.0,2436.7,0.55]
["bitfinex","ETHUSD",1751130539536,0.7708,2436.9,2436.7,0.55]
["bitfinex","ETHUSD",1751130539889,12.46285938,2437.2,2436.9,0.55]
["bitfinex","ETHUSD",1751130539890,0.001,2437.2,2436.9,0.55]
["bitfinex","ETHUSD",1751130540033,0.001,2437.2,2437.1,3.01194247]
["bitfinex","ETHUSD",1751130540232,0.001,2437.2,2437.1,4.68894247]
["bitfinex","ETHUSD",1751130549642,0.7631,2437.2,2437.0,2.46198984]
["bitfinex","ETHUSD",1751130549841,0.7631,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751130550040,0.7631,2437.2,2436.9,6.608]
["bitfinex","ETHUSD",1751130550276,2.04910949,2437.2,2436.9,9.07010516]
["bitfinex","ETHUSD",1751130550448,0.7631,2437.2,2436.9,9.07010516]
["bitfinex","ETHUSD",1751130551054,0.7631,2437.2,2437.0,3.01197965]
["bitfinex","ETHUSD",1751130551253,0.7631,2437.2,2437.0,3.21677965]
["bitfinex","ETHUSD",1751130552346,0.7631,2437.2,2437.1,3.01194247]
["bitfinex","ETHUSD",1751130553180,0.001,2437.2,2437.1,3.01194247]
["bitfinex","ETHUSD",1751130553361,0.001,2437.2,2437.1,4.5036607]
["bitfinex","ETHUSD",1751130555480,0.001,2437.2,2437.1,3.21674247]
["bitfinex","ETHUSD",1751130561980,0.001,2437.2,2437.1,11.50174247]
["bitfinex","ETHUSD",1751130574223,0.001,2437.2,2437.1,11.50474247]
["bitfinex","ETHUSD",1751130579112,0.001,2437.2,2437.1,11.50274247]
["bitfinex","ETHUSD",1751130584344,0.001,2437.2,2437.1,12.25334247]
["bitfinex","ETHUSD",1751130584510,0.001,2437.2,2437.1,14.6677299]
["bitfinex","ETHUSD",1751130587158,0.001,2437.2,2437.1,6.3817299]
["bitfinex","ETHUSD",1751130587315,0.001,2437.2,2437.1,14.6657299]
["bitfinex","ETHUSD",1751130600766,0.001,2437.2,2437.1,5.6311299]
["bitfinex","ETHUSD",1751130600936,0.001,2437.2,2437.1,11.49274247]
["bitfinex","ETHUSD",1751130601950,0.001,2437.2,2437.1,3.21674247]
["bitfinex","ETHUSD",1751130602168,0.001,2437.2,2437.1,11.49274247]
["bitfinex","ETHUSD",1751130604755,0.001,2437.2,2437.1,3.21674247]
["bitfinex","ETHUSD",1751130605056,0.001,2437.2,2437.1,11.49274247]
["bitfinex","ETHUSD",1751130610273,0.001,2437.2,2437.1,3.21674247]
["bitfinex","ETHUSD",1751130610469,0.001,2437.2,2437.1,11.49174247]
["bitfinex","ETHUSD",1751130611535,0.001,2437.2,2437.1,12.29414247]
["bitfinex","ETHUSD",1751130611754,0.001,2437.2,2437.1,14.7126098]
["bitfinex","ETHUSD",1751130622141,0.001,2437.2,2437.1,34.1411163]
["bitfinex","ETHUSD",1751130633371,0.001,2437.2,2437.1,64.1411163]
["bitfinex","ETHUSD",1751130634587,0.001,2437.2,2437.1,68.45290119]
["bitfinex","ETHUSD",1751130644110,0.001,2437.2,2437.1,73.10290119]
["bitfinex","ETHUSD",1751130654430,0.001,2437.2,2437.1,77.20083787]
["bitfinex","ETHUSD",1751130656702,0.001,2437.2,2437.1,80.95824507]
["bitfinex","ETHUSD",1751130657229,0.001,2437.2,2437.1,80.52087107]
["bitfinex","ETHUSD",1751130657432,0.001,2437.2,2437.1,80.12787107]
["bitfinex","ETHUSD",1751130657931,0.7708,2437.9,2437.6,0.55]
["bitfinex","ETHUSD",1751130658134,0.7708,2438.1,2438.0,13.01103363]
["bitfinex","ETHUSD",1751130658300,0.7708,2438.1,2438.0,26.19299048]
["bitfinex","ETHUSD",1751130658830,0.7708,2438.1,2438.0,19.60003363]
["bitfinex","ETHUSD",1751130660607,0.75788,2438.1,2438.0,19.60003363]
["bitfinex","ETHUSD",1751130660811,0.75788,2438.1,2438.0,13.01103363]
["bitfinex","ETHUSD",1751130661015,0.75788,2438.1,2438.0,21.27703363]
["bitfinex","ETHUSD",1751130661834,0.75788,2438.1,2438.0,22.49570641]
["bitfinex","ETHUSD",1751130662032,0.75788,2438.1,2438.0,22.53041288]
["bitfinex","ETHUSD",1751130664432,0.001,2438.2,2438.1,13.01093269]
["bitfinex","ETHUSD",1751130665624,0.7589,2438.2,2438.1,21.27393269]
["bitfinex","ETHUSD",1751130665934,0.7589,2438.2,2438.1,13.01093269]
["bitfinex","ETHUSD",1751130666140,0.7589,2438.2,2438.1,21.27393269]
["bitfinex","ETHUSD",1751130668327,0.7589,2438.2,2438.1,21.47873269]
["bitfinex","ETHUSD",1751130670249,0.7589,2438.2,2438.1,23.797749]
["bitfinex","ETHUSD",1751130672618,0.001,2438.2,2438.1,23.797749]
["bitfinex","ETHUSD",1751130675118,0.001,2438.2,2438.1,33.21328581]
["bitfinex","ETHUSD",1751130679142,0.001,2438.2,2438.1,34.01548581]
["bitfinex","ETHUSD",1751130680575,0.001,2438.2,2438.1,40.35402881]
["bitfinex","ETHUSD",1751130680769,0.001,2438.2,2438.1,44.35402881]
["bitfinex","ETHUSD",1751130680942,0.001,2438.2,2438.1,68.01548581]
["bitfinex","ETHUSD",1751130682542,0.001,2439.3,2438.5,3.26232901]
["bitfinex","ETHUSD",1751130682753,0.001,2439.3,2439.1,13.00992374]
["bitfinex","ETHUSD",1751130683275,0.001,2439.3,2439.1,21.50872374]
["bitfinex","ETHUSD",1751130685176,0.001,2439.3,2439.1,13.21472374]
["bitfinex","ETHUSD",1751130685375,0.001,2439.3,2439.1,21.50772374]
["bitfinex","ETHUSD",1751130686444,0.001,2439.3,2439.1,21.54241456]
["bitfinex","ETHUSD",1751130686644,0.001,2439.3,2439.1,23.94265712]
["bitfinex","ETHUSD",1751130690582,0.7589,2439.2,2439.1,23.93965712]
["bitfinex","ETHUSD",1751130690786,0.7589,2439.2,2439.1,21.53941456]
["bitfinex","ETHUSD",1751130691168,0.7589,2439.2,2439.1,13.24941456]
["bitfinex","ETHUSD",1751130691647,0.7589,2439.2,2439.1,11.53941456]
["bitfinex","ETHUSD",1751130694580,0.7589,2439.2,2439.1,6.85349082]
["bitfinex","ETHUSD",1751130694786,0.7589,2439.2,2439.1,9.86341456]
["bitfinex","ETHUSD",1751130695282,0.7589,2439.2,2439.1,0.78949082]
["bitfinex","ETHUSD",1751130695486,0.7589,2439.2,2439.1,0.23949082]
["bitfinex","ETHUSD",1751130695652,1.77644368,2439.2,2439.1,6.64969082]
["bitfinex","ETHUSD",1751130696389,1.98124368,2439.2,2439.1,6.64969082]
["bitfinex","ETHUSD",1751130696595,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130697100,23.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130703673,14.44106657,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130709112,11.98124368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130709397,18.59624368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130711706,8.59624368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130714210,1.98124368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130718922,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130721824,20.46760338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130722229,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130722532,20.46760338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130722833,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130723126,20.46660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130724996,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130725299,20.46660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130726523,11.05106657,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130727732,8.59124368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130727919,1.98124368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130729946,7.83034368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130731455,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130731956,3.68316657,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130732110,4.44106657,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130732959,1.98124368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130734214,4.44106657,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130739122,13.85660338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130741168,7.82834368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130743666,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130743847,7.82834368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130744481,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130744679,7.82834368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130748780,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130748955,7.82634368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130750639,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130750955,7.82634368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130752579,1.22334368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130752783,7.82534368,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130757458,17.24088049,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130760399,13.09870338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130760555,30.45560338,2439.2,2439.1,0.03469082]
["bitfinex","ETHUSD",1751130760759,30.45560338,2439.2,2438.5,0.7868]
["bitfinex","ETHUSD",1751130760760,2.46021605,2438.9,2438.5,0.7868]
["bitfinex","ETHUSD",1751130760993,9.41553681,2438.7,2438.5,0.7868]
["bitfinex","ETHUSD",1751130761203,9.41553681,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1751130764516,0.2048,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751130781113,0.100298,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751130783302,0.100298,2438.8,2438.6,3.01038005]
["bitfinex","ETHUSD",1751130783507,10.001,2439.2,2438.8,1.3323]
["bitfinex","ETHUSD",1751130783717,0.2048,2439.1,2438.8,3.79247579]
["bitfinex","ETHUSD",1751130790421,0.2048,2439.1,2438.9,2.46011283]
["bitfinex","ETHUSD",1751130791914,0.001,2439.2,2439.0,3.0100246]
["bitfinex","ETHUSD",1751130800818,0.001,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130806811,0.001,2439.2,2439.0,3.01001708]
["bitfinex","ETHUSD",1751130807343,0.001,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130808733,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130813252,7.59248964,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130820428,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130823735,6.59135628,2439.2,2439.0,3.01001473]
["bitfinex","ETHUSD",1751130824072,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130847465,0.001,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130847667,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130847876,6.59135628,2439.2,2439.0,3.01000311]
["bitfinex","ETHUSD",1751130848181,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130859300,6.59135628,2439.2,2439.0,3.01001588]
["bitfinex","ETHUSD",1751130859586,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130866901,0.001,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130872502,6.59035628,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1751130888225,0.001,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130888398,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130888601,7.59283421,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130891331,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130893227,0.001,2439.2,2439.0,3.00996729]
["bitfinex","ETHUSD",1751130893407,0.001,2439.2,2439.0,3.79626729]
["bitfinex","ETHUSD",1751130899951,6.59135628,2439.2,2439.0,3.79626729]
["bitfinex","ETHUSD",1751130900341,6.59135628,2439.2,2439.0,1.3363]
["bitfinex","ETHUSD",1751130912552,6.59135628,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751130915456,6.59035628,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1751130916759,6.59035628,2439.1,2439.0,3.0100246]
["bitfinex","ETHUSD",1751130916948,6.79615628,2439.3,2439.0,3.0100246]
["bitfinex","ETHUSD",1751130917147,6.79615628,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1751130925611,6.79615628,2439.3,2439.2,3.00982289]
["bitfinex","ETHUSD",1751130925612,0.001,2439.3,2439.2,3.00982289]
["bitfinex","ETHUSD",1751130925928,0.001,2439.3,2439.2,3.21462289]
["bitfinex","ETHUSD",1751130934008,0.001,2439.3,2439.2,0.7548]
["bitfinex","ETHUSD",1751130934889,0.001,2439.3,2439.2,3.21462289]
["bitfinex","ETHUSD",1751130936317,0.001,2439.3,2439.2,0.7548]
["bitfinex","ETHUSD",1751130937517,0.001,2439.3,2439.2,3.21462289]
["bitfinex","ETHUSD",1751130938012,0.001,2439.3,2439.2,0.7548]
["bitfinex","ETHUSD",1751130940693,0.7589,2439.3,2439.2,0.7548]
["bitfinex","ETHUSD",1751130941687,0.001,2439.3,2439.2,0.7548]
["bitfinex","ETHUSD",1751130943621,0.001,2439.3,2438.8,2.46021375]
["bitfinex","ETHUSD",1751130943622,6.59135628,2439.3,2438.9,2.46005987]
["bitfinex","ETHUSD",1751130943924,6.59135628,2439.3,2439.0,0.7548]
["bitfinex","ETHUSD",1751130945925,7.34925628,2439.3,2439.0,0.7548]
["bitfinex","ETHUSD",1751130947090,0.001,2439.3,2439.0,3.21480056]
["bitfinex","ETHUSD",1751130949192,0.001,2439.3,2439.0,0.7548]
["bitfinex","ETHUSD",1751130953816,0.001,2439.3,2439.0,3.21481667]
["bitfinex","ETHUSD",1751130956614,0.001,2439.3,2439.0,0.7548]
["bitfinex","ETHUSD",1751130956822,0.001,2439.3,2438.8,0.55]
["bitfinex","ETHUSD",1751130956823,7.34825628,2439.2,2438.8,0.55]
["bitfinex","ETHUSD",1751130957117,6.59035628,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1751130959328,6.59035628,2439.0,2438.5,2.46049345]
["bitfinex","ETHUSD",1751130959530,7.34825628,2438.8,2438.5,2.46049345]
["bitfinex","ETHUSD",1751130959725,7.34825628,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751130962890,7.34825628,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751130965062,7.34825628,2438.8,2438.5,3.0105241]
["bitfinex","ETHUSD",1751130965492,7.34825628,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751130965805,10.79711798,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751130965962,6.59035628,2438.6,2438.5,0.55]
["bitfinex","ETHUSD",1751130971266,6.59035628,2438.6,2438.1,4.13488294]
["bitfinex","ETHUSD",1751130971602,6.79515628,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130973377,7.55305628,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130974289,8.30856191,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130976519,8.30856191,2438.6,2438.2,3.01083054]
["bitfinex","ETHUSD",1751130978116,0.9627,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130978416,7.55305628,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130978618,10.01349472,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130985342,7.55305628,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1751130990708,6.59035628,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1751130991016,2.46093269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130991407,2.66573269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130991843,3.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130992640,12.84828636,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130993641,22.84828636,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130993816,23.93333005,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130998225,30.51933005,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130998422,18.63374369,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130998627,17.5487,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751130999153,20.00963269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131000937,13.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131002743,10.9627,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131004455,13.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131010750,20.00963269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131011140,13.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131011334,20.00963269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131011547,13.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131011835,20.00963269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131012648,26.60624693,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131013733,24.14531424,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131014156,6.80141424,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131014527,10.0,2438.2,2438.0,0.552]
["bitfinex","ETHUSD",1751131014734,0.2048,2438.3,2438.0,3.77177206]
["bitfinex","ETHUSD",1751131018256,0.2048,2438.3,2438.0,1.3108]
["bitfinex","ETHUSD",1751131018576,10.0,2438.5,2438.2,2.46077919]
["bitfinex","ETHUSD",1751131018577,0.2048,2438.5,2438.2,2.46077919]
["bitfinex","ETHUSD",1751131019079,0.2048,2438.5,2438.3,0.7585]
["bitfinex","ETHUSD",1751131019278,0.2048,2438.5,2438.3,3.70546478]
["bitfinex","ETHUSD",1751131019782,0.2048,2438.5,2438.3,3.21919501]
["bitfinex","ETHUSD",1751131020868,0.2048,2438.5,2438.3,0.7585]
["bitfinex","ETHUSD",1751131027782,0.2048,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1751131029088,0.2048,2438.5,2438.1,0.9975]
["bitfinex","ETHUSD",1751131029411,2.460645,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1751131030764,2.66537661,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751131031790,2.46063218,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1751131033182,2.4607351,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1751131035094,2.4607351,2438.3,2438.0,0.002]
["bitfinex","ETHUSD",1751131035095,2.6655351,2438.3,2438.0,0.552]
["bitfinex","ETHUSD",1751131035291,2.46083934,2438.2,2438.0,0.552]
["bitfinex","ETHUSD",1751131036601,2.46083934,2438.2,2438.0,0.002]
["bitfinex","ETHUSD",1751131037561,2.66573269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131038417,0.2048,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131038566,2.66573269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131040399,3.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131041673,13.42363269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131045794,20.00863269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131066627,33.20476233,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131072614,26.60669751,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131073008,33.20476233,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131079147,19.26379751,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131079516,25.84879751,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131084057,23.38786482,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131084917,25.84879751,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131086869,19.25073269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131087230,12.66573269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131087532,19.25073269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131087868,12.66573269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131088066,16.7898,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131089063,19.25073269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131091844,20.00863269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131098853,49.80383269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131103959,19.80383269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131104289,49.80383269,2438.1,2438.0,0.002]
["bitfinex","ETHUSD",1751131106887,49.80383269,2438.1,2437.5,0.002]
["bitfinex","ETHUSD",1751131106888,2.46148813,2437.6,2437.3,0.76281644]
["bitfinex","ETHUSD",1751131107096,6.586,2437.5,2437.3,0.76281644]
["bitfinex","ETHUSD",1751131109004,0.2048,2437.4,2437.3,0.71281644]
["bitfinex","ETHUSD",1751131110296,0.2048,2437.4,2437.3,0.66281644]
["bitfinex","ETHUSD",1751131110799,10.0,2437.6,2437.3,0.66281644]
["bitfinex","ETHUSD",1751131110800,6.586,2437.5,2437.3,0.66281644]
["bitfinex","ETHUSD",1751131111006,6.586,2437.5,2437.3,0.55905773]
["bitfinex","ETHUSD",1751131111706,0.2048,2437.6,2437.3,0.55905773]
["bitfinex","ETHUSD",1751131111863,6.7908,2437.6,2437.3,0.55905773]
["bitfinex","ETHUSD",1751131112882,0.2048,2437.6,2437.3,0.55905773]
["bitfinex","ETHUSD",1751131113078,6.7908,2437.6,2437.3,0.55905773]
["bitfinex","ETHUSD",1751131113291,0.2048,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131113495,6.7908,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131119312,0.2048,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131119537,6.7908,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131120992,9.25224312,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131121515,6.7908,2437.6,2437.4,0.7773]
["bitfinex","ETHUSD",1751131123627,1.98092203,2437.9,2437.5,3.01153846]
["bitfinex","ETHUSD",1751131123628,6.59847881,2437.9,2437.5,3.01153846]
["bitfinex","ETHUSD",1751131123801,6.7898,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131124002,0.2048,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131132208,2.66609957,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131132410,0.2048,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131133306,2.66604705,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131134341,0.2048,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131140854,10.0,2438.0,2437.6,0.7586]
["bitfinex","ETHUSD",1751131140855,0.2048,2437.9,2437.6,0.7586]
["bitfinex","ETHUSD",1751131144019,2.66594288,2437.9,2437.6,0.7586]
["bitfinex","ETHUSD",1751131146731,6.59780764,2437.8,2437.6,0.7586]
["bitfinex","ETHUSD",1751131163066,0.2048,2437.9,2437.6,3.22000229]
["bitfinex","ETHUSD",1751131164032,0.2048,2437.9,2437.6,0.7586]
["bitfinex","ETHUSD",1751131170686,0.2048,2437.9,2437.6,3.22002318]
["bitfinex","ETHUSD",1751131170882,0.2048,2437.9,2437.6,0.7586]
["bitfinex","ETHUSD",1751131171180,0.2048,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1751131173488,0.2048,2438.2,2438.0,0.7599]
["bitfinex","ETHUSD",1751131173785,0.2048,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1751131175370,9.04357772,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131175371,16.7878,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131176354,10.2048,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131176554,9.24832952,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131177889,9.24838219,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131178854,6.7878,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131181085,9.24833287,2438.5,2438.1,0.7548]
["bitfinex","ETHUSD",1751131184076,2.46065283,2438.4,2438.1,0.7548]
["bitfinex","ETHUSD",1751131184278,2.46065283,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1751131184480,2.46073599,2438.3,2438.1,0.55]
["bitfinex","ETHUSD",1751131184673,2.46073599,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1751131184859,2.46090272,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751131185056,2.46090965,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1751131186366,2.46094383,2438.1,2437.6,4.13238762]
["bitfinex","ETHUSD",1751131186669,2.46094383,2438.1,2437.6,1.671]
["bitfinex","ETHUSD",1751131186670,2.46125501,2437.8,2437.6,1.671]
["bitfinex","ETHUSD",1751131186984,2.46125501,2437.8,2437.6,0.55]
["bitfinex","ETHUSD",1751131188661,12.08628837,2437.9,2437.6,0.55]
["bitfinex","ETHUSD",1751131191963,12.08628837,2437.9,2437.4,0.7889]
["bitfinex","ETHUSD",1751131191964,11.88144154,2437.9,2437.4,0.7889]
["bitfinex","ETHUSD",1751131192169,2.66618214,2437.7,2437.4,0.7889]
["bitfinex","ETHUSD",1751131194181,0.2048,2437.7,2437.4,0.7889]
["bitfinex","ETHUSD",1751131198582,9.42030606,2437.5,2437.2,0.552]
["bitfinex","ETHUSD",1751131198805,1.02153061,2437.4,2437.2,0.552]
["bitfinex","ETHUSD",1751131198981,0.9998,2437.6,2437.2,0.552]
["bitfinex","ETHUSD",1751131198982,3.46128835,2437.6,2437.2,0.552]
["bitfinex","ETHUSD",1751131199182,2.46155402,2437.5,2437.2,0.552]
["bitfinex","ETHUSD",1751131199678,3.46128779,2437.6,2437.2,0.552]
["bitfinex","ETHUSD",1751131204808,2.46157015,2437.5,2437.2,0.552]
["bitfinex","ETHUSD",1751131206800,2.46153846,2437.5,2437.2,0.552]
["bitfinex","ETHUSD",1751131208942,2.46165468,2437.4,2437.2,0.552]
["bitfinex","ETHUSD",1751131209738,2.46158759,2437.5,2437.2,0.552]
["bitfinex","ETHUSD",1751131210335,2.46167395,2437.4,2437.2,0.552]
["bitfinex","ETHUSD",1751131213639,2.46167395,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751131213934,2.46164804,2437.4,2437.2,0.002]
["bitfinex","ETHUSD",1751131216937,9.06124121,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131217841,3.27874045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131223414,13.27874045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131230112,10.817,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131230450,19.04674045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131230749,20.79081977,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131230916,19.04674045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131231351,16.585,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131232617,16.7898,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131234460,6.7898,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131236950,9.25154045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131238618,10.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131239029,20.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131240559,50.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131243453,20.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131243659,50.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131245645,20.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131245962,50.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131247627,20.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131247942,50.01254045,2437.3,2437.2,0.002]
["bitfinex","ETHUSD",1751131251867,2.46237218,2436.7,2436.3,0.002]
["bitfinex","ETHUSD",1751131252074,2.66736225,2436.5,2436.3,0.002]
["bitfinex","ETHUSD",1751131252365,6.585,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751131260377,9.04764981,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751131260591,18.47756479,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751131260747,28.47756479,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751131261847,42.46285198,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751131262051,61.11686696,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751131262281,12.46305418,2436.0,2435.0,0.001]
["bitfinex","ETHUSD",1751131262587,2.46376216,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131262905,9.06276216,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131264587,6.599,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131265264,9.06276216,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131265467,6.599,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131266164,9.06276216,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131267266,9.37055649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131267588,19.37055649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131271767,12.77155649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131271974,21.04555649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131272788,21.94555649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131281376,21.95055649,2435.3,2435.1,0.81]
["bitfinex","ETHUSD",1751131282009,21.94955649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131282876,13.67155649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131283104,21.94955649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131285700,21.94855649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131286707,13.67155649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131286910,21.94955649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131287412,13.67155649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131287579,21.94855649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131288190,13.67155649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131288684,21.94855649,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131290612,31.37847147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131303097,23.10147147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131303315,31.37547147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131305306,23.10147147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131305511,31.37547147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131320320,61.37547147,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751131321352,2.46396451,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751131321541,2.4646428,2434.5,2434.1,0.001]
["bitfinex","ETHUSD",1751131321849,8.281,2434.4,2434.1,2.67072224]
["bitfinex","ETHUSD",1751131322050,6.606,2434.3,2434.2,0.551]
["bitfinex","ETHUSD",1751131322224,6.606,2434.3,2434.2,1.3722]
["bitfinex","ETHUSD",1751131322559,0.2048,2434.6,2434.3,2.46473828]
["bitfinex","ETHUSD",1751131322741,11.89384078,2435.2,2434.6,0.55]
["bitfinex","ETHUSD",1751131322942,11.89384078,2435.2,2434.7,0.8212]
["bitfinex","ETHUSD",1751131322943,0.2048,2434.9,2434.7,0.8212]
["bitfinex","ETHUSD",1751131323148,6.609,2434.8,2434.7,0.8212]
["bitfinex","ETHUSD",1751131324723,6.61,2434.8,2434.7,0.8212]
["bitfinex","ETHUSD",1751131325752,0.2048,2434.9,2434.7,0.8212]
["bitfinex","ETHUSD",1751131325927,6.8148,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131326136,0.2048,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131326338,6.8148,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131327330,0.2048,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131327556,6.8148,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131328262,0.2048,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131328449,6.8138,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131329055,0.2048,2434.9,2434.7,1.3712]
["bitfinex","ETHUSD",1751131329359,6.609,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1751131329959,6.611,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751131330266,0.9,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751131330423,7.511,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751131330863,0.9,2435.0,2434.9,0.7949]
["bitfinex","ETHUSD",1751131331857,0.9,2435.0,2434.9,3.8090669]
["bitfinex","ETHUSD",1751131332031,0.9,2435.0,2434.9,4.43517825]
["bitfinex","ETHUSD",1751131333368,0.9,2435.0,2434.9,1.97101135]
["bitfinex","ETHUSD",1751131335271,0.9,2435.0,2434.9,0.9997]
["bitfinex","ETHUSD",1751131335478,0.9,2435.0,2434.5,3.26481268]
["bitfinex","ETHUSD",1751131335664,1.1048,2435.0,2434.6,10.2048]
["bitfinex","ETHUSD",1751131335852,1.1048,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751131343457,1.1048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751131343655,1.1048,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751131344596,1.1048,2435.0,2434.6,0.7548]
["bitfinex","ETHUSD",1751131345658,7.7138,2435.0,2434.6,0.7548]
["bitfinex","ETHUSD",1751131350101,9.42991498,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751131350266,0.2048,2434.8,2434.4,0.7548]
["bitfinex","ETHUSD",1751131351398,0.9892,2434.8,2434.4,0.7548]
["bitfinex","ETHUSD",1751131354105,0.2048,2434.8,2434.4,0.7548]
["bitfinex","ETHUSD",1751131354289,0.9,2435.0,2434.6,3.01443341]
["bitfinex","ETHUSD",1751131354606,0.9,2435.0,2434.7,3.22851079]
["bitfinex","ETHUSD",1751131354607,1.1048,2435.0,2434.7,3.22851079]
["bitfinex","ETHUSD",1751131355104,1.1048,2435.0,2434.8,2.464267]
["bitfinex","ETHUSD",1751131356628,1.1048,2435.0,2434.7,0.7642]
["bitfinex","ETHUSD",1751131356629,1.1048,2435.0,2434.7,3.2285129]
["bitfinex","ETHUSD",1751131359402,0.9,2435.0,2434.8,2.46426498]
["bitfinex","ETHUSD",1751131359602,0.9,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751131379234,0.9,2435.0,2434.8,3.01426315]
["bitfinex","ETHUSD",1751131379428,0.9,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751131390045,1.7125,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751131390258,1.7125,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751131390550,1.9173,2435.0,2434.6,3.01446888]
["bitfinex","ETHUSD",1751131393855,1.9173,2435.0,2434.7,2.46436629]
["bitfinex","ETHUSD",1751131394462,1.9173,2435.0,2434.6,3.01441907]
["bitfinex","ETHUSD",1751131395015,1.9173,2435.0,2434.7,2.46436514]
["bitfinex","ETHUSD",1751131395219,1.1048,2435.0,2434.7,2.46436514]
["bitfinex","ETHUSD",1751131395873,1.1048,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1751131395874,6.61216921,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751131396162,6.61216921,2434.6,2434.2,0.001]
["bitfinex","ETHUSD",1751131396458,0.9,2435.0,2434.6,3.01441899]
["bitfinex","ETHUSD",1751131396459,6.611,2434.8,2434.6,3.01441899]
["bitfinex","ETHUSD",1751131397441,0.8153,2435.1,2434.6,3.01441899]
["bitfinex","ETHUSD",1751131397651,6.613,2435.0,2434.8,2.46419374]
["bitfinex","ETHUSD",1751131397954,6.613,2435.0,2434.6,3.01441698]
["bitfinex","ETHUSD",1751131400945,6.613,2435.0,2434.7,2.46436785]
["bitfinex","ETHUSD",1751131401540,1.23551885,2435.1,2434.7,2.46436785]
["bitfinex","ETHUSD",1751131401746,6.612,2435.0,2434.7,2.46436785]
["bitfinex","ETHUSD",1751131402150,1.23551885,2435.1,2434.6,3.01441928]
["bitfinex","ETHUSD",1751131402355,1.23551885,2435.1,2434.7,2.4643528]
["bitfinex","ETHUSD",1751131402546,0.7534,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1751131402752,6.612,2435.2,2435.0,3.01405537]
["bitfinex","ETHUSD",1751131403139,7.512,2435.2,2435.0,3.01405537]
["bitfinex","ETHUSD",1751131403320,0.9,2435.2,2435.0,3.01405537]
["bitfinex","ETHUSD",1751131404353,0.9,2435.2,2435.1,3.01396451]
["bitfinex","ETHUSD",1751131404520,6.613,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131404720,6.613,2435.7,2435.3,3.01371251]
["bitfinex","ETHUSD",1751131405554,6.61216921,2435.6,2435.2,3.013809]
["bitfinex","ETHUSD",1751131405758,6.61216921,2435.6,2435.0,2.46401246]
["bitfinex","ETHUSD",1751131405759,6.61216921,2435.4,2435.0,2.46401246]
["bitfinex","ETHUSD",1751131405922,6.61216921,2435.4,2435.1,0.7548]
["bitfinex","ETHUSD",1751131406755,0.2048,2435.5,2435.1,0.7548]
["bitfinex","ETHUSD",1751131407251,0.2048,2435.5,2435.1,3.21873485]
["bitfinex","ETHUSD",1751131408150,0.9,2435.3,2435.1,3.21873485]
["bitfinex","ETHUSD",1751131408346,0.9,2435.3,2435.1,3.86678958]
["bitfinex","ETHUSD",1751131412660,0.9,2435.3,2435.1,1.40285473]
["bitfinex","ETHUSD",1751131418575,0.9,2435.3,2435.1,0.7548]
["bitfinex","ETHUSD",1751131419269,0.9,2435.3,2435.1,3.21874244]
["bitfinex","ETHUSD",1751131420376,0.2048,2435.5,2435.1,3.21874244]
["bitfinex","ETHUSD",1751131424483,0.2048,2435.5,2435.2,2.46386291]
["bitfinex","ETHUSD",1751131424683,0.2048,2435.5,2435.1,3.21872221]
["bitfinex","ETHUSD",1751131427279,6.608,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131427583,6.8128,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131429780,6.8158,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131430085,0.2048,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131430486,6.8158,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131430879,0.2048,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131431183,6.8148,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131431575,0.2048,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131431874,6.61,2435.6,2435.3,0.55]
["bitfinex","ETHUSD",1751131433986,0.2048,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1751131434285,6.609,2435.6,2435.3,0.55]
["bitfinex","ETHUSD",1751131435789,6.609,2435.6,2435.3,3.01374228]
["bitfinex","ETHUSD",1751131435985,0.2048,2435.7,2435.3,1.20034598]
["bitfinex","ETHUSD",1751131436185,6.8138,2435.8,2435.5,2.4635387]
["bitfinex","ETHUSD",1751131436692,7.7138,2435.8,2435.5,2.4635387]
["bitfinex","ETHUSD",1751131436858,1.1048,2435.8,2435.5,2.4635387]
["bitfinex","ETHUSD",1751131438588,1.1048,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751131438762,0.9,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751131439089,0.9,2435.8,2435.7,1.19530946]
["bitfinex","ETHUSD",1751131439303,0.9,2435.8,2435.7,3.65866701]
["bitfinex","ETHUSD",1751131441795,0.9,2435.8,2435.7,1.19530946]
["bitfinex","ETHUSD",1751131442794,0.9,2435.8,2435.7,3.65866701]
["bitfinex","ETHUSD",1751131443295,0.002,2436.0,2435.8,2.46321042]
["bitfinex","ETHUSD",1751131443497,0.002,2436.0,2435.9,0.61218774]
["bitfinex","ETHUSD",1751131443994,0.002,2436.0,2435.7,3.21810361]
["bitfinex","ETHUSD",1751131446676,0.002,2436.0,2435.8,2.46323993]
["bitfinex","ETHUSD",1751131447901,0.002,2436.0,2435.7,3.21812123]
["bitfinex","ETHUSD",1751131448202,0.8285,2436.0,2435.6,3.23471651]
["bitfinex","ETHUSD",1751131448407,1.0333,2436.0,2435.6,3.43951651]
["bitfinex","ETHUSD",1751131451276,1.0333,2436.0,2435.7,2.46335156]
["bitfinex","ETHUSD",1751131452606,0.2068,2436.0,2435.7,2.46335156]
["bitfinex","ETHUSD",1751131453098,0.2068,2436.0,2435.8,3.24169921]
["bitfinex","ETHUSD",1751131454211,0.2068,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751131454501,0.002,2436.0,2435.9,3.2179553]
["bitfinex","ETHUSD",1751131460098,0.002,2436.0,2435.9,0.7548]
["bitfinex","ETHUSD",1751131464685,0.002,2436.0,2435.9,4.0301553]
["bitfinex","ETHUSD",1751131464885,0.002,2436.0,2435.9,4.73852403]
["bitfinex","ETHUSD",1751131465480,0.002,2436.0,2435.9,14.73852403]
["bitfinex","ETHUSD",1751131468912,0.002,2436.0,2435.9,4.73852403]
["bitfinex","ETHUSD",1751131476620,0.002,2436.0,2435.9,14.73852403]
["bitfinex","ETHUSD",1751131476800,0.002,2436.0,2435.9,24.1823282]
["bitfinex","ETHUSD",1751131481020,0.002,2436.0,2435.9,30.7853282]
["bitfinex","ETHUSD",1751131481892,0.002,2436.1,2436.0,13.77995418]
["bitfinex","ETHUSD",1751131482088,0.002,2436.1,2436.0,19.47627842]
["bitfinex","ETHUSD",1751131482294,0.002,2436.1,2436.0,24.33107842]
["bitfinex","ETHUSD",1751131482521,0.002,2436.3,2436.2,13.80825198]
["bitfinex","ETHUSD",1751131482723,0.002,2436.3,2436.2,20.41025198]
["bitfinex","ETHUSD",1751131482924,0.002,2436.3,2436.2,20.61505198]
["bitfinex","ETHUSD",1751131483103,0.002,2436.3,2436.2,24.62837622]
["bitfinex","ETHUSD",1751131484496,0.002,2436.3,2436.2,24.65628671]
["bitfinex","ETHUSD",1751131485129,0.002,2436.3,2436.2,24.62837622]
["bitfinex","ETHUSD",1751131485326,0.002,2436.3,2436.2,52.77278271]
["bitfinex","ETHUSD",1751131485531,0.002,2436.3,2436.2,50.34658371]
["bitfinex","ETHUSD",1751131485718,0.002,2436.3,2436.2,50.31867322]
["bitfinex","ETHUSD",1751131485913,0.002,2436.7,2436.6,13.80784767]
["bitfinex","ETHUSD",1751131486106,0.002,2436.7,2436.6,22.09384767]
["bitfinex","ETHUSD",1751131486311,0.002,2436.7,2436.6,22.32455382]
["bitfinex","ETHUSD",1751131506659,0.002,2436.7,2436.6,14.03855382]
["bitfinex","ETHUSD",1751131506867,0.002,2436.7,2436.6,22.31455382]
["bitfinex","ETHUSD",1751131507016,0.002,2436.7,2436.6,24.58379872]
["bitfinex","ETHUSD",1751131511057,0.002,2436.7,2436.6,6.64239872]
["bitfinex","ETHUSD",1751131511269,0.7668,2436.7,2436.6,0.23070615]
["bitfinex","ETHUSD",1751131511547,0.7668,2436.7,2436.6,9.29115382]
["bitfinex","ETHUSD",1751131511723,0.7668,2436.7,2436.6,7.37870615]
["bitfinex","ETHUSD",1751131511924,0.7668,2436.7,2436.6,6.82870615]
["bitfinex","ETHUSD",1751131512337,0.7668,2436.7,2436.6,9.84115382]
["bitfinex","ETHUSD",1751131514146,0.7668,2436.7,2436.6,9.84215382]
["bitfinex","ETHUSD",1751131517050,0.002,2436.7,2436.6,11.07262281]
["bitfinex","ETHUSD",1751131525539,0.8307,2436.7,2436.6,9.84115382]
["bitfinex","ETHUSD",1751131526477,10.27450417,2436.7,2436.6,0.02590615]
["bitfinex","ETHUSD",1751131526837,0.8307,2436.7,2436.6,0.02590615]
["bitfinex","ETHUSD",1751131527667,10.27450417,2436.7,2436.6,0.02590615]
["bitfinex","ETHUSD",1751131527966,9.44580417,2436.7,2436.3,6.603]
["bitfinex","ETHUSD",1751131528171,0.823,2436.6,2436.3,6.603]
["bitfinex","ETHUSD",1751131528369,0.823,2436.6,2436.3,7.153]
["bitfinex","ETHUSD",1751131529441,0.823,2436.6,2436.3,9.61573846]
["bitfinex","ETHUSD",1751131531246,0.823,2436.6,2436.3,7.153]
["bitfinex","ETHUSD",1751131531974,0.823,2436.6,2436.5,3.01254873]
["bitfinex","ETHUSD",1751131533344,0.002,2436.7,2436.6,3.01244767]
["bitfinex","ETHUSD",1751131534580,0.002,2436.7,2436.5,3.01250131]
["bitfinex","ETHUSD",1751131536453,0.002,2436.7,2436.6,3.01244767]
["bitfinex","ETHUSD",1751131536652,0.002,2436.7,2436.6,3.21724767]
["bitfinex","ETHUSD",1751131540449,0.8178,2436.7,2436.4,2.46260821]
["bitfinex","ETHUSD",1751131540642,0.8178,2436.7,2436.4,2.66740821]
["bitfinex","ETHUSD",1751131540879,11.30824459,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751131541096,9.44380417,2436.5,2436.0,1.68]
["bitfinex","ETHUSD",1751131541378,0.7572,2436.4,2436.2,0.7548]
["bitfinex","ETHUSD",1751131542557,0.7572,2436.4,2436.2,3.21760079]
["bitfinex","ETHUSD",1751131542757,0.7572,2436.4,2436.2,3.21761419]
["bitfinex","ETHUSD",1751131543354,0.7572,2436.4,2436.2,0.7548]
["bitfinex","ETHUSD",1751131544265,0.7572,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1751131546963,0.7572,2436.4,2436.1,3.01294763]
["bitfinex","ETHUSD",1751131556886,0.7572,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1751131558176,0.7572,2436.4,2435.8,2.46321956]
["bitfinex","ETHUSD",1751131558177,0.7595,2436.2,2435.7,2.46329914]
["bitfinex","ETHUSD",1751131558378,0.7595,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751131558580,0.7595,2436.1,2435.7,9.27109914]
["bitfinex","ETHUSD",1751131559511,0.7595,2436.1,2435.8,2.46324602]
["bitfinex","ETHUSD",1751131559812,0.7595,2436.1,2435.7,9.2711073]
["bitfinex","ETHUSD",1751131560695,0.7595,2436.1,2435.7,9.0663073]
["bitfinex","ETHUSD",1751131560898,0.2048,2436.0,2435.7,9.0663073]
["bitfinex","ETHUSD",1751131561098,0.2048,2436.0,2435.7,2.4633073]
["bitfinex","ETHUSD",1751131565714,0.2048,2436.0,2435.8,2.46318866]
["bitfinex","ETHUSD",1751131566220,0.2048,2436.0,2435.8,9.06518866]
["bitfinex","ETHUSD",1751131568223,0.2048,2436.0,2435.8,6.602]
["bitfinex","ETHUSD",1751131568519,0.2048,2436.0,2435.8,6.601]
["bitfinex","ETHUSD",1751131569702,0.8231,2435.9,2435.4,4.14560126]
["bitfinex","ETHUSD",1751131569887,10.47170417,2435.9,2435.5,7.152]
["bitfinex","ETHUSD",1751131570089,0.8231,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751131570306,0.8231,2435.8,2435.6,6.601]
["bitfinex","ETHUSD",1751131571315,0.8231,2435.8,2435.5,3.01355485]
["bitfinex","ETHUSD",1751131571520,0.8231,2435.8,2435.5,9.61455485]
["bitfinex","ETHUSD",1751131571717,0.8231,2435.8,2435.5,7.151]
["bitfinex","ETHUSD",1751131572711,0.8231,2435.8,2435.5,9.61451521]
["bitfinex","ETHUSD",1751131575150,0.8231,2435.8,2435.5,7.151]
["bitfinex","ETHUSD",1751131576444,0.8231,2435.8,2435.5,7.15]
["bitfinex","ETHUSD",1751131576655,11.90716181,2435.7,2435.3,6.601]
["bitfinex","ETHUSD",1751131576857,1.038,2435.6,2435.3,6.601]
["bitfinex","ETHUSD",1751131577455,1.038,2435.6,2435.3,9.06670475]
["bitfinex","ETHUSD",1751131577639,1.038,2435.6,2435.3,2.46470475]
["bitfinex","ETHUSD",1751131577841,1.038,2435.6,2435.4,2.46357035]
["bitfinex","ETHUSD",1751131578425,1.038,2435.6,2435.4,2.46364866]
["bitfinex","ETHUSD",1751131579874,1.038,2435.6,2435.3,3.01472071]
["bitfinex","ETHUSD",1751131580167,1.038,2435.6,2435.3,0.551]
["bitfinex","ETHUSD",1751131580730,1.038,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131581627,3.50147109,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131581829,3.29667109,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131582033,0.2048,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131588667,0.9633,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131598567,0.2048,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131600486,10.8329,2435.7,2435.3,2.46476216]
["bitfinex","ETHUSD",1751131600649,0.2048,2435.6,2435.3,2.46476216]
["bitfinex","ETHUSD",1751131601057,0.2048,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131601485,0.2048,2435.6,2435.3,2.46474942]
["bitfinex","ETHUSD",1751131602879,0.2048,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131607310,2.6682745,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131608814,10.0,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131610888,10.2048,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131614219,10.2048,2435.6,2435.4,2.46360054]
["bitfinex","ETHUSD",1751131614220,0.2048,2435.6,2435.4,2.46360054]
["bitfinex","ETHUSD",1751131614717,0.2048,2435.6,2435.3,3.2621156]
["bitfinex","ETHUSD",1751131621734,0.2048,2435.6,2435.4,2.46364936]
["bitfinex","ETHUSD",1751131622333,0.2048,2435.6,2435.3,3.2621172]
["bitfinex","ETHUSD",1751131625244,0.2048,2435.6,2435.3,0.7984]
["bitfinex","ETHUSD",1751131630734,9.07244714,2435.7,2435.3,0.7984]
["bitfinex","ETHUSD",1751131630916,11.19101995,2435.7,2435.3,0.7984]
["bitfinex","ETHUSD",1751131631447,2.4634612,2435.6,2435.3,0.7984]
["bitfinex","ETHUSD",1751131631746,8.7276612,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751131631747,6.60908839,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131631947,0.2048,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131634438,0.7602,2435.7,2435.3,3.27106216]
["bitfinex","ETHUSD",1751131634638,0.2048,2435.6,2435.3,3.27106216]
["bitfinex","ETHUSD",1751131638178,0.2048,2435.6,2435.4,2.46365651]
["bitfinex","ETHUSD",1751131638472,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751131638658,2.66806655,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751131639248,6.60908839,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751131643272,9.07249137,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751131645884,9.07249137,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751131645885,9.89609137,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751131646045,0.2048,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131646240,2.66828029,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131647446,2.46362444,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131647644,2.66831008,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131648159,9.27744968,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131648472,10.53389251,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131648970,8.07033122,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131649271,6.81388839,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131650384,9.27745327,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131652052,6.81388839,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131653490,0.2048,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131657793,0.9,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131658559,0.9,2435.4,2435.3,4.21870821]
["bitfinex","ETHUSD",1751131658779,0.9,2435.4,2435.3,4.42350821]
["bitfinex","ETHUSD",1751131659092,0.2048,2435.7,2435.3,4.42350821]
["bitfinex","ETHUSD",1751131660158,0.2048,2435.7,2435.4,3.01361022]
["bitfinex","ETHUSD",1751131665078,6.60908839,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1751131665307,0.2048,2436.1,2435.7,0.7686]
["bitfinex","ETHUSD",1751131665509,0.2048,2436.1,2435.7,3.23195204]
["bitfinex","ETHUSD",1751131665716,6.81388839,2436.1,2435.7,3.23195204]
["bitfinex","ETHUSD",1751131666011,9.0722601,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1751131666214,7.40338839,2436.0,2435.3,0.001]
["bitfinex","ETHUSD",1751131666215,6.60908839,2435.7,2435.3,0.001]
["bitfinex","ETHUSD",1751131666374,6.60908839,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131668621,2.4634703,2435.6,2435.3,0.001]
["bitfinex","ETHUSD",1751131668916,12.66976717,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131670683,10.20618255,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131671388,0.7632,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131671593,3.22677409,2435.5,2435.3,0.001]
["bitfinex","ETHUSD",1751131676038,0.2048,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131676220,19.895261,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131676531,20.795261,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131678004,14.187261,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131678508,13.363661,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131679535,14.194461,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131692958,19.970661,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131694966,13.363661,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131695863,10.9,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131696060,13.363661,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131697185,0.9,2435.4,2435.3,0.001]
["bitfinex","ETHUSD",1751131697382,0.9,2435.4,2435.3,1.66288226]
["bitfinex","ETHUSD",1751131707491,0.9,2435.4,2435.3,4.12664442]
["bitfinex","ETHUSD",1751131707697,0.2048,2435.7,2435.3,4.12664442]
["bitfinex","ETHUSD",1751131708268,2.4774,2435.9,2435.3,4.12664442]
["bitfinex","ETHUSD",1751131708269,10.0,2435.9,2435.5,3.01349082]
["bitfinex","ETHUSD",1751131708482,10.2048,2435.9,2435.5,3.01349082]
["bitfinex","ETHUSD",1751131710519,10.2048,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1751131711727,12.66796696,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1751131713138,0.9,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1751131713338,0.9,2435.7,2435.5,1.22949883]
["bitfinex","ETHUSD",1751131714965,0.9,2435.7,2435.5,3.69305066]
["bitfinex","ETHUSD",1751131715136,0.9,2435.7,2435.5,1.22949883]
["bitfinex","ETHUSD",1751131715855,0.9,2435.7,2435.5,3.69304989]
["bitfinex","ETHUSD",1751131716021,0.9,2435.7,2435.6,0.7557]
["bitfinex","ETHUSD",1751131718263,0.9,2435.7,2435.6,5.91651368]
["bitfinex","ETHUSD",1751131718563,6.60831296,2436.1,2435.6,5.91651368]
["bitfinex","ETHUSD",1751131718564,6.81311296,2436.1,2435.7,3.01329321]
["bitfinex","ETHUSD",1751131718747,0.2048,2436.1,2435.8,0.7557]
["bitfinex","ETHUSD",1751131720266,0.9,2436.0,2435.8,0.7557]
["bitfinex","ETHUSD",1751131722671,0.9,2436.0,2435.8,1.36782086]
["bitfinex","ETHUSD",1751131728315,0.9,2436.0,2435.8,0.7557]
["bitfinex","ETHUSD",1751131732811,0.9,2436.0,2435.8,3.21892232]
["bitfinex","ETHUSD",1751131735335,0.9,2436.0,2435.8,0.7557]
["bitfinex","ETHUSD",1751131736604,9.64289294,2436.1,2435.8,0.7557]
["bitfinex","ETHUSD",1751131738608,6.60700101,2436.0,2435.8,0.7557]
["bitfinex","ETHUSD",1751131740742,0.2048,2436.1,2435.9,0.55]
["bitfinex","ETHUSD",1751131740909,6.81180101,2436.3,2435.9,3.21789784]
["bitfinex","ETHUSD",1751131741402,0.2048,2436.3,2435.9,3.21789784]
["bitfinex","ETHUSD",1751131741604,6.81180101,2436.3,2436.0,2.46304927]
["bitfinex","ETHUSD",1751131742033,6.81180101,2436.3,2435.9,3.21790882]
["bitfinex","ETHUSD",1751131742236,6.81180101,2436.3,2436.0,0.79083571]
["bitfinex","ETHUSD",1751131742839,6.60700101,2436.1,2435.9,0.7548]
["bitfinex","ETHUSD",1751131743407,6.60700101,2436.1,2435.6,0.7953]
["bitfinex","ETHUSD",1751131743742,6.60700101,2435.9,2435.7,11.49614102]
["bitfinex","ETHUSD",1751131744840,6.60700101,2435.9,2435.7,9.81714102]
["bitfinex","ETHUSD",1751131745043,6.60700101,2435.9,2435.7,11.29263731]
["bitfinex","ETHUSD",1751131745842,6.60700101,2435.9,2435.8,3.01325642]
["bitfinex","ETHUSD",1751131746247,6.60700101,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1751131746647,9.43892663,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751131748010,0.9,2436.0,2435.8,0.55]
["bitfinex","ETHUSD",1751131752644,0.9,2436.0,2435.8,6.599]
["bitfinex","ETHUSD",1751131753825,0.9,2436.0,2435.8,9.06225102]
["bitfinex","ETHUSD",1751131754222,9.43892663,2436.1,2435.8,9.06225102]
["bitfinex","ETHUSD",1751131756055,9.43892663,2436.1,2435.8,6.599]
["bitfinex","ETHUSD",1751131759469,9.43892663,2436.1,2435.8,9.06223046]
["bitfinex","ETHUSD",1751131762763,0.2048,2436.2,2435.8,9.06223046]
["bitfinex","ETHUSD",1751131763346,0.9,2436.1,2435.8,9.06223046]
["bitfinex","ETHUSD",1751131766677,7.50643745,2436.1,2435.8,9.06223046]
["bitfinex","ETHUSD",1751131769601,7.50643745,2436.1,2435.9,2.4631522]
["bitfinex","ETHUSD",1751131774695,7.50643745,2436.1,2435.8,6.599]
["bitfinex","ETHUSD",1751131774882,7.50643745,2436.1,2435.9,2.46314314]
["bitfinex","ETHUSD",1751131776187,7.50643745,2436.1,2435.8,9.06220786]
["bitfinex","ETHUSD",1751131777900,7.50643745,2436.1,2435.9,2.4631486]
["bitfinex","ETHUSD",1751131778206,0.9,2436.1,2435.9,2.4631486]
["bitfinex","ETHUSD",1751131778384,6.60643745,2436.1,2435.9,2.4631486]
["bitfinex","ETHUSD",1751131779274,6.60643745,2436.1,2435.8,9.06221112]
["bitfinex","ETHUSD",1751131779594,0.2048,2436.2,2435.9,2.46315303]
["bitfinex","ETHUSD",1751131779796,6.81123745,2436.2,2435.9,2.46315303]
["bitfinex","ETHUSD",1751131781481,6.60643745,2436.4,2435.9,1.41781069]
["bitfinex","ETHUSD",1751131781681,0.2048,2436.3,2436.1,2.46288104]
["bitfinex","ETHUSD",1751131782673,0.2048,2436.3,2436.1,2.46295308]
["bitfinex","ETHUSD",1751131782978,0.2048,2436.3,2436.1,2.46286874]
["bitfinex","ETHUSD",1751131783489,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751131784569,16.60843745,2436.7,2436.3,3.24307078]
["bitfinex","ETHUSD",1751131784766,0.2048,2436.6,2436.3,3.24307078]
["bitfinex","ETHUSD",1751131785170,0.2048,2436.6,2436.3,0.7804]
["bitfinex","ETHUSD",1751131785482,6.60643745,2436.5,2436.3,0.7804]
["bitfinex","ETHUSD",1751131785678,6.60643745,2436.5,2436.3,3.24314313]
["bitfinex","ETHUSD",1751131787405,6.60643745,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751131787602,6.60843745,2436.7,2436.4,2.46261816]
["bitfinex","ETHUSD",1751131787806,6.60843745,2436.7,2436.5,6.598]
["bitfinex","ETHUSD",1751131788427,0.002,2436.7,2436.6,3.01244767]
["bitfinex","ETHUSD",1751131788625,0.002,2436.7,2436.6,5.04794554]
["bitfinex","ETHUSD",1751131793620,0.002,2436.7,2436.6,5.25274554]
["bitfinex","ETHUSD",1751131798623,0.002,2436.7,2436.6,13.52674554]
["bitfinex","ETHUSD",1751131798923,0.002,2436.7,2436.6,5.25274554]
["bitfinex","ETHUSD",1751131799086,0.002,2436.7,2436.6,13.52674554]
["bitfinex","ETHUSD",1751131809717,0.002,2436.7,2436.6,23.52674554]
["bitfinex","ETHUSD",1751131834556,0.002,2436.7,2436.6,30.12544771]
["bitfinex","ETHUSD",1751131834767,0.002,2436.7,2436.6,30.12344771]
["bitfinex","ETHUSD",1751131840279,0.002,2436.7,2436.6,15.55154554]
["bitfinex","ETHUSD",1751131840447,0.002,2436.7,2436.6,20.93724767]
["bitfinex","ETHUSD",1751131840646,0.002,2436.7,2436.6,2.66724767]
["bitfinex","ETHUSD",1751131840853,0.8163,2436.7,2436.6,10.93724767]
["bitfinex","ETHUSD",1751131841075,0.8163,2436.7,2436.6,11.48724767]
["bitfinex","ETHUSD",1751131841247,0.8163,2436.7,2436.6,10.93724767]
["bitfinex","ETHUSD",1751131842249,0.8163,2436.7,2436.6,11.48724767]
["bitfinex","ETHUSD",1751131844265,0.8163,2436.7,2436.6,3.21724767]
["bitfinex","ETHUSD",1751131844680,0.8163,2436.7,2436.6,11.48824767]
["bitfinex","ETHUSD",1751131845400,0.8163,2436.7,2436.6,3.21724767]
["bitfinex","ETHUSD",1751131845569,0.8163,2436.7,2434.5,0.001]
["bitfinex","ETHUSD",1751131845570,0.7751,2436.6,2436.4,1.677]
["bitfinex","ETHUSD",1751131845765,9.4332225,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751131845766,0.7751,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751131845970,0.7751,2436.4,2436.3,6.7998]
["bitfinex","ETHUSD",1751131846200,0.7751,2436.4,2436.3,7.3498]
["bitfinex","ETHUSD",1751131846870,0.7751,2436.4,2436.3,0.7548]
["bitfinex","ETHUSD",1751131847196,0.7751,2436.4,2436.3,6.7998]
["bitfinex","ETHUSD",1751131847402,0.7751,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751131847900,0.7751,2436.4,2436.3,6.8018]
["bitfinex","ETHUSD",1751131848382,0.7751,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751131848586,0.7751,2436.4,2436.3,6.8018]
["bitfinex","ETHUSD",1751131849512,0.7751,2436.4,2436.3,2.66755089]
["bitfinex","ETHUSD",1751131849674,0.7751,2436.4,2436.3,9.26455089]
["bitfinex","ETHUSD",1751131850301,0.7751,2436.4,2436.3,2.66755089]
["bitfinex","ETHUSD",1751131850484,0.7751,2436.4,2436.3,9.26455089]
["bitfinex","ETHUSD",1751131850679,0.7751,2436.4,2436.3,6.8018]
["bitfinex","ETHUSD",1751131852374,0.7751,2436.4,2436.3,9.26455089]
["bitfinex","ETHUSD",1751131853789,0.8324,2436.6,2436.4,2.46263234]
["bitfinex","ETHUSD",1751131853992,0.8324,2436.6,2436.5,6.596]
["bitfinex","ETHUSD",1751131855778,0.8324,2436.6,2436.4,2.46263234]
["bitfinex","ETHUSD",1751131855975,0.8324,2436.6,2436.5,6.598]
["bitfinex","ETHUSD",1751131856905,0.8324,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751131857109,0.8324,2436.5,2436.4,6.597]
["bitfinex","ETHUSD",1751131858085,0.8324,2436.5,2436.1,0.7548]
["bitfinex","ETHUSD",1751131858314,0.8324,2436.5,2436.1,3.21775081]
["bitfinex","ETHUSD",1751131858483,0.8324,2436.5,2436.2,6.599]
["bitfinex","ETHUSD",1751131859327,0.8324,2436.5,2436.3,6.599]
["bitfinex","ETHUSD",1751131859483,1.47255932,2436.5,2436.3,6.599]
["bitfinex","ETHUSD",1751131860392,1.47255932,2436.5,2436.1,4.89575081]
["bitfinex","ETHUSD",1751131860393,1.47255932,2436.5,2436.1,3.21775081]
["bitfinex","ETHUSD",1751131860595,1.47255932,2436.5,2436.2,6.598]
["bitfinex","ETHUSD",1751131861418,1.47255932,2436.5,2436.1,3.21775081]
["bitfinex","ETHUSD",1751131861624,1.47255932,2436.5,2436.2,6.598]
["bitfinex","ETHUSD",1751131861921,1.47255932,2436.5,2436.2,9.06083629]
["bitfinex","ETHUSD",1751131862420,1.47255932,2436.5,2436.2,2.46283629]
["bitfinex","ETHUSD",1751131862624,1.47255932,2436.5,2436.3,6.598]
["bitfinex","ETHUSD",1751131863790,1.47255932,2436.5,2436.2,2.46283629]
["bitfinex","ETHUSD",1751131864089,1.47255932,2436.5,2436.3,6.598]
["bitfinex","ETHUSD",1751131869208,1.47255932,2436.5,2436.1,3.21770632]
["bitfinex","ETHUSD",1751131869528,1.47255932,2436.5,2436.2,6.596]
["bitfinex","ETHUSD",1751131869930,1.47255932,2436.5,2436.3,6.596]
["bitfinex","ETHUSD",1751131870130,1.47255932,2436.5,2436.1,3.21770632]
["bitfinex","ETHUSD",1751131870317,0.7897,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751131870520,1.38373563,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751131870915,1.38373563,2436.4,2436.1,1.679]
["bitfinex","ETHUSD",1751131871117,1.38373563,2436.4,2436.2,6.596]
["bitfinex","ETHUSD",1751131872591,1.38373563,2436.4,2436.0,2.6678406]
["bitfinex","ETHUSD",1751131872792,1.38373563,2436.4,2436.1,6.596]
["bitfinex","ETHUSD",1751131873025,0.71468437,2436.3,2436.2,6.596]
["bitfinex","ETHUSD",1751131873227,0.71468437,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751131873726,0.71468437,2436.3,2436.1,6.596]
["bitfinex","ETHUSD",1751131874094,0.71468437,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751131874520,0.71468437,2436.3,2436.1,6.596]
["bitfinex","ETHUSD",1751131875401,0.71468437,2436.3,2436.0,2.66784667]
["bitfinex","ETHUSD",1751131875602,0.71468437,2436.3,2436.1,6.596]
["bitfinex","ETHUSD",1751131876317,0.992942,2436.2,2436.1,6.596]
["bitfinex","ETHUSD",1751131880524,1.197742,2436.2,2436.1,6.596]
["bitfinex","ETHUSD",1751131881331,1.197742,2436.2,2435.7,0.23266459]
["bitfinex","ETHUSD",1751131881535,1.197742,2436.2,2435.8,8.275]
["bitfinex","ETHUSD",1751131881698,3.66064879,2436.2,2435.8,8.275]
["bitfinex","ETHUSD",1751131882030,0.43031732,2436.1,2435.8,8.275]
["bitfinex","ETHUSD",1751131882803,1.197742,2436.2,2435.8,10.73824866]
["bitfinex","ETHUSD",1751131883104,12.76299546,2436.8,2436.0,2.46299329]
["bitfinex","ETHUSD",1751131883105,2.46249266,2436.6,2436.0,2.46299329]
["bitfinex","ETHUSD",1751131883307,0.2048,2436.3,2436.0,2.46299329]
["bitfinex","ETHUSD",1751131885239,0.2048,2436.3,2435.9,9.06010839]
["bitfinex","ETHUSD",1751131885536,1.0346,2436.3,2435.9,6.597]
["bitfinex","ETHUSD",1751131886041,1.0346,2436.3,2435.8,2.66804867]
["bitfinex","ETHUSD",1751131886208,0.8298,2436.3,2435.9,6.597]
["bitfinex","ETHUSD",1751131886408,0.2048,2436.2,2435.8,2.46324867]
["bitfinex","ETHUSD",1751131886615,0.2048,2436.2,2435.9,6.597]
["bitfinex","ETHUSD",1751131887448,0.8291,2436.1,2435.7,2.6959731]
["bitfinex","ETHUSD",1751131887619,0.8291,2436.1,2435.9,6.597]
["bitfinex","ETHUSD",1751131887941,2.12188768,2436.1,2435.7,0.23266459]
["bitfinex","ETHUSD",1751131888101,2.12188768,2436.1,2435.8,8.277]
["bitfinex","ETHUSD",1751131888643,2.12188768,2436.1,2435.7,2.69599943]
["bitfinex","ETHUSD",1751131888849,2.12188768,2436.1,2435.8,6.597]
["bitfinex","ETHUSD",1751131889305,2.12188768,2436.1,2435.8,9.06025226]
["bitfinex","ETHUSD",1751131890140,2.12188768,2436.1,2435.8,2.46325226]
["bitfinex","ETHUSD",1751131890740,2.12188768,2436.1,2435.8,9.06025226]
["bitfinex","ETHUSD",1751131891043,0.8291,2436.1,2435.8,9.06025226]
["bitfinex","ETHUSD",1751131892836,0.8291,2436.1,2435.8,6.597]
["bitfinex","ETHUSD",1751131893432,0.8291,2436.1,2435.7,2.69598668]
["bitfinex","ETHUSD",1751131893742,0.2048,2436.2,2435.8,9.06024691]
["bitfinex","ETHUSD",1751131894446,0.2048,2436.2,2435.8,2.46324691]
["bitfinex","ETHUSD",1751131894615,0.2048,2436.2,2435.8,9.06024691]
["bitfinex","ETHUSD",1751131899550,0.2048,2436.2,2435.8,6.597]
["bitfinex","ETHUSD",1751131899742,2.66771017,2436.2,2435.8,6.597]
["bitfinex","ETHUSD",1751131900456,2.66771017,2436.2,2435.7,3.46781128]
["bitfinex","ETHUSD",1751131900630,2.66771017,2436.2,2435.9,6.597]
["bitfinex","ETHUSD",1751131900949,1.28955327,2436.1,2435.9,6.597]
["bitfinex","ETHUSD",1751131901253,1.0232,2436.0,2435.8,6.597]
["bitfinex","ETHUSD",1751131902355,0.8184,2436.0,2435.8,6.597]
["bitfinex","ETHUSD",1751131902546,0.2048,2435.9,2435.8,6.597]
["bitfinex","ETHUSD",1751131903358,0.2048,2435.9,2435.7,8.30286459]
["bitfinex","ETHUSD",1751131904035,0.2048,2435.9,2435.7,6.62486459]
["bitfinex","ETHUSD",1751131904353,0.2048,2435.9,2435.8,2.46325642]
["bitfinex","ETHUSD",1751131904556,9.4312225,2436.5,2436.1,2.46294742]
["bitfinex","ETHUSD",1751131904557,10.0,2436.5,2436.1,2.46294742]
["bitfinex","ETHUSD",1751131904758,0.2048,2436.2,2436.1,3.24004742]
["bitfinex","ETHUSD",1751131904945,0.2048,2436.5,2436.2,2.46283675]
["bitfinex","ETHUSD",1751131905561,0.2048,2436.5,2436.3,2.46274614]
["bitfinex","ETHUSD",1751131905762,0.002,2436.7,2436.5,2.4625416]
["bitfinex","ETHUSD",1751131906063,0.2068,2436.7,2436.5,2.4625416]
["bitfinex","ETHUSD",1751131906428,0.2068,2436.7,2436.4,3.23969984]
["bitfinex","ETHUSD",1751131909660,0.2068,2436.7,2436.4,0.7771]
["bitfinex","ETHUSD",1751131913471,0.2068,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751131915369,0.2068,2436.7,2436.3,2.66754304]
["bitfinex","ETHUSD",1751131915672,0.2068,2436.7,2436.3,4.14593932]
["bitfinex","ETHUSD",1751131916774,0.2068,2436.7,2436.4,2.46261765]
["bitfinex","ETHUSD",1751131917448,0.2068,2436.7,2436.3,4.14587871]
["bitfinex","ETHUSD",1751131918965,0.2068,2436.7,2436.3,2.66748243]
["bitfinex","ETHUSD",1751131920589,2.66915101,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751131921392,2.66915101,2436.7,2436.3,6.596]
["bitfinex","ETHUSD",1751131921393,10.2095225,2436.5,2436.3,6.596]
["bitfinex","ETHUSD",1751131922294,10.2095225,2436.5,2436.2,1.678]
["bitfinex","ETHUSD",1751131922594,12.67207235,2436.5,2436.2,1.678]
["bitfinex","ETHUSD",1751131922963,12.67207235,2436.5,2436.1,6.8008]
["bitfinex","ETHUSD",1751131924196,12.67207235,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751131924399,0.2048,2436.4,2436.1,6.596]
["bitfinex","ETHUSD",1751131924692,0.2048,2436.4,2436.1,9.05894695]
["bitfinex","ETHUSD",1751131925368,0.2048,2436.4,2435.9,4.0205051]
["bitfinex","ETHUSD",1751131925369,11.89403538,2436.3,2435.9,2.4806]
["bitfinex","ETHUSD",1751131925575,3.47560858,2436.2,2435.9,8.274]
["bitfinex","ETHUSD",1751131925913,3.47560858,2436.2,2435.7,2.69601906]
["bitfinex","ETHUSD",1751131926097,3.47560858,2436.2,2435.8,8.274]
["bitfinex","ETHUSD",1751131926266,1.0127,2436.2,2435.8,8.274]
["bitfinex","ETHUSD",1751131926591,1.0127,2436.2,2435.9,6.596]
["bitfinex","ETHUSD",1751131927502,1.0127,2436.2,2435.8,2.46324602]
["bitfinex","ETHUSD",1751131927665,1.0127,2436.2,2435.9,6.596]
["bitfinex","ETHUSD",1751131927871,3.47555607,2436.2,2435.7,2.69597009]
["bitfinex","ETHUSD",1751131928203,3.47555607,2436.2,2435.7,1.70586459]
["bitfinex","ETHUSD",1751131928204,0.2048,2435.9,2435.7,1.70586459]
["bitfinex","ETHUSD",1751131934874,0.2048,2435.9,2435.7,8.30286459]
["bitfinex","ETHUSD",1751131936476,0.2048,2435.9,2435.7,1.70586459]
["bitfinex","ETHUSD",1751131940175,0.2048,2435.9,2435.7,0.02786459]
["bitfinex","ETHUSD",1751131940407,0.9798,2435.9,2435.7,6.62486459]
["bitfinex","ETHUSD",1751131940594,0.9798,2435.9,2435.7,0.02786459]
["bitfinex","ETHUSD",1751131942507,0.2048,2435.9,2435.7,0.02786459]
["bitfinex","ETHUSD",1751131948604,0.2048,2435.9,2435.7,2.4912149]
["bitfinex","ETHUSD",1751131948912,0.2048,2435.9,2435.7,3.2730149]
["bitfinex","ETHUSD",1751131949132,0.7736,2436.4,2435.9,2.46309896]
["bitfinex","ETHUSD",1751131949413,0.2048,2436.2,2436.0,2.46304834]
["bitfinex","ETHUSD",1751131951619,0.2048,2436.2,2435.7,0.23266459]
["bitfinex","ETHUSD",1751131951620,8.6936,2436.6,2436.1,2.46295308]
["bitfinex","ETHUSD",1751131951841,0.2048,2436.3,2436.1,3.24475308]
["bitfinex","ETHUSD",1751131952645,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751131952795,0.2048,2436.3,2436.1,3.24469919]
["bitfinex","ETHUSD",1751131953550,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751131953827,10.002,2436.7,2436.3,2.46272384]
["bitfinex","ETHUSD",1751131953828,0.2048,2436.5,2436.3,2.46272384]
["bitfinex","ETHUSD",1751131954131,0.2048,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751131954593,0.2048,2436.5,2436.2,3.01282218]
["bitfinex","ETHUSD",1751131954798,0.2048,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751131955032,0.2048,2436.5,2436.2,1.77744565]
["bitfinex","ETHUSD",1751131955828,0.2048,2436.5,2436.3,2.4627354]
["bitfinex","ETHUSD",1751131956215,0.2048,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751131956529,0.2048,2436.5,2436.4,3.27104981]
["bitfinex","ETHUSD",1751131957195,0.2048,2436.5,2436.4,0.8084]
["bitfinex","ETHUSD",1751131959929,0.2048,2436.5,2436.2,4.24024567]
["bitfinex","ETHUSD",1751131960239,0.2048,2436.5,2436.2,4.99984567]
["bitfinex","ETHUSD",1751131963440,0.2048,2436.5,2436.3,2.46274583]
["bitfinex","ETHUSD",1751131965117,0.2048,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751131967208,0.002,2436.7,2436.5,2.46254095]
["bitfinex","ETHUSD",1751131967608,0.002,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751131968041,0.002,2436.7,2436.5,3.22209964]
["bitfinex","ETHUSD",1751131968822,0.002,2436.7,2436.5,0.7596]
["bitfinex","ETHUSD",1751131969613,0.002,2436.7,2436.5,3.22213342]
["bitfinex","ETHUSD",1751131970415,0.002,2436.7,2436.5,0.7596]
["bitfinex","ETHUSD",1751131971245,0.002,2436.7,2436.5,3.22214411]
["bitfinex","ETHUSD",1751131971614,0.002,2436.7,2436.5,0.7596]
["bitfinex","ETHUSD",1751131972750,0.002,2436.7,2436.4,9.05759949]
["bitfinex","ETHUSD",1751131974444,0.002,2436.7,2436.5,2.4625466]
["bitfinex","ETHUSD",1751131974640,0.002,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751131975026,0.002,2436.7,2436.6,3.25524767]
["bitfinex","ETHUSD",1751131979644,0.002,2436.7,2436.6,3.80524767]
["bitfinex","ETHUSD",1751131979847,0.002,2436.7,2436.6,4.01004767]
["bitfinex","ETHUSD",1751131980017,0.002,2436.7,2436.6,13.44127017]
["bitfinex","ETHUSD",1751131980218,0.002,2436.7,2436.6,55.98403056]
["bitfinex","ETHUSD",1751131980419,0.002,2436.9,2436.8,13.82104556]
["bitfinex","ETHUSD",1751131980635,0.002,2436.9,2436.8,41.37126806]
["bitfinex","ETHUSD",1751131980985,0.002,2436.9,2436.8,41.57606806]
["bitfinex","ETHUSD",1751131981821,0.002,2436.9,2436.8,32.14484556]
["bitfinex","ETHUSD",1751131982018,0.002,2436.9,2436.8,36.10608412]
["bitfinex","ETHUSD",1751131983929,0.002,2436.9,2436.8,26.11208412]
["bitfinex","ETHUSD",1751131984425,0.002,2436.9,2436.8,17.83508412]
["bitfinex","ETHUSD",1751131984630,0.002,2436.9,2436.8,22.15084556]
["bitfinex","ETHUSD",1751131984838,0.002,2436.9,2436.8,13.87384556]
["bitfinex","ETHUSD",1751131985041,0.002,2436.9,2436.8,22.15084556]
["bitfinex","ETHUSD",1751131990079,0.002,2436.9,2436.8,13.87384556]
["bitfinex","ETHUSD",1751131990433,0.002,2436.9,2436.8,22.15084556]
["bitfinex","ETHUSD",1751131990654,0.002,2436.9,2436.8,25.80153033]
["bitfinex","ETHUSD",1751131991271,0.002,2436.9,2436.8,35.23275283]
["bitfinex","ETHUSD",1751131995287,0.002,2436.9,2436.8,45.23275283]
["bitfinex","ETHUSD",1751132005506,0.002,2436.9,2436.8,75.23275283]
["bitfinex","ETHUSD",1751132006794,0.002,2436.9,2436.8,75.02795283]
["bitfinex","ETHUSD",1751132006997,0.002,2436.9,2436.8,41.62394283]
["bitfinex","ETHUSD",1751132007176,0.002,2436.9,2436.8,49.90394283]
["bitfinex","ETHUSD",1751132007777,0.002,2436.9,2436.8,57.76153483]
["bitfinex","ETHUSD",1751132007977,0.002,2436.9,2436.8,49.77059883]
["bitfinex","ETHUSD",1751132008500,0.002,2436.9,2436.8,45.02995283]
["bitfinex","ETHUSD",1751132008810,0.002,2436.9,2436.8,45.03095283]
["bitfinex","ETHUSD",1751132010707,0.002,2436.9,2436.8,45.05880484]
["bitfinex","ETHUSD",1751132011024,0.002,2436.9,2436.8,36.77880484]
["bitfinex","ETHUSD",1751132011209,0.002,2436.9,2436.8,45.05780484]
["bitfinex","ETHUSD",1751132014110,0.002,2436.9,2436.8,36.77880484]
["bitfinex","ETHUSD",1751132014298,0.002,2436.9,2436.8,18.47858234]
["bitfinex","ETHUSD",1751132014609,0.002,2436.9,2436.8,35.62758234]
["bitfinex","ETHUSD",1751132015011,0.002,2436.9,2436.8,27.66978234]
["bitfinex","ETHUSD",1751132015201,0.002,2436.9,2436.8,20.62009757]
["bitfinex","ETHUSD",1751132015373,0.002,2436.9,2436.8,21.17009757]
["bitfinex","ETHUSD",1751132015579,0.002,2436.9,2436.8,20.62009757]
["bitfinex","ETHUSD",1751132016014,0.002,2436.9,2436.8,14.01909757]
["bitfinex","ETHUSD",1751132016208,0.002,2436.9,2436.8,21.17109757]
["bitfinex","ETHUSD",1751132016911,0.002,2436.9,2436.8,21.37589757]
["bitfinex","ETHUSD",1751132018815,0.002,2436.9,2436.8,22.00921631]
["bitfinex","ETHUSD",1751132019013,0.002,2436.9,2436.8,15.40721631]
["bitfinex","ETHUSD",1751132019313,0.002,2436.9,2436.8,22.00921631]
["bitfinex","ETHUSD",1751132025522,0.002,2436.9,2436.8,21.37389757]
["bitfinex","ETHUSD",1751132025690,0.002,2436.9,2436.8,14.77389757]
["bitfinex","ETHUSD",1751132025890,0.002,2436.9,2436.8,21.37389757]
["bitfinex","ETHUSD",1751132034131,0.002,2436.9,2436.8,13.09289757]
["bitfinex","ETHUSD",1751132034338,0.002,2436.9,2436.8,21.37289757]
["bitfinex","ETHUSD",1751132035641,0.002,2436.9,2436.8,14.77389757]
["bitfinex","ETHUSD",1751132035835,0.002,2436.9,2436.8,21.37289757]
["bitfinex","ETHUSD",1751132037109,0.002,2436.9,2436.8,11.52489757]
["bitfinex","ETHUSD",1751132042237,0.002,2436.9,2436.8,13.00391053]
["bitfinex","ETHUSD",1751132062863,0.002,2436.9,2436.8,4.72391053]
["bitfinex","ETHUSD",1751132063164,0.002,2436.9,2436.8,11.51789757]
["bitfinex","ETHUSD",1751132071086,0.002,2436.9,2436.8,3.24489757]
["bitfinex","ETHUSD",1751132071274,0.002,2436.9,2436.8,11.51789757]
["bitfinex","ETHUSD",1751132071476,0.002,2436.9,2436.8,4.92389757]
["bitfinex","ETHUSD",1751132071770,0.002,2436.9,2436.8,11.51789757]
["bitfinex","ETHUSD",1751132071974,0.002,2436.9,2436.8,13.07702053]
["bitfinex","ETHUSD",1751132075181,0.002,2436.9,2436.8,22.50824303]
["bitfinex","ETHUSD",1751132077188,0.002,2436.9,2436.8,13.07702053]
["bitfinex","ETHUSD",1751132082649,0.002,2436.9,2436.8,19.67461252]
["bitfinex","ETHUSD",1751132083953,0.002,2436.9,2436.8,4.92189757]
["bitfinex","ETHUSD",1751132084284,0.002,2436.9,2436.8,11.51589757]
["bitfinex","ETHUSD",1751132084846,0.002,2436.9,2436.8,3.24489757]
["bitfinex","ETHUSD",1751132085053,0.002,2436.9,2436.8,11.51589757]
["bitfinex","ETHUSD",1751132085271,0.002,2436.9,2436.8,3.24489757]
["bitfinex","ETHUSD",1751132085480,0.002,2436.9,2436.8,11.51589757]
["bitfinex","ETHUSD",1751132098395,0.002,2436.9,2436.8,12.99066053]
["bitfinex","ETHUSD",1751132100182,0.002,2436.9,2436.8,11.51589757]
["bitfinex","ETHUSD",1751132110621,0.002,2436.9,2436.8,0.78265201]
["bitfinex","ETHUSD",1751132110824,0.7591,2436.9,2436.8,9.83889757]
["bitfinex","ETHUSD",1751132113649,0.002,2436.9,2436.8,9.83889757]
["bitfinex","ETHUSD",1751132125753,0.002,2436.9,2436.8,3.24489757]
["bitfinex","ETHUSD",1751132126049,0.002,2436.9,2436.8,11.51589757]
["bitfinex","ETHUSD",1751132127337,0.002,2436.9,2436.8,4.92189757]
["bitfinex","ETHUSD",1751132127545,0.002,2436.9,2436.8,0.23265201]
["bitfinex","ETHUSD",1751132127868,7.34223041,2436.9,2436.8,6.62185201]
["bitfinex","ETHUSD",1751132129364,8.34243041,2436.9,2436.8,0.02785201]
["bitfinex","ETHUSD",1751132129869,8.34243041,2436.9,2436.8,6.62185201]
["bitfinex","ETHUSD",1751132130026,8.34243041,2436.9,2436.8,0.02785201]
["bitfinex","ETHUSD",1751132130427,8.34243041,2436.9,2436.8,6.62185201]
["bitfinex","ETHUSD",1751132130628,1.74319367,2436.9,2436.8,6.62185201]
["bitfinex","ETHUSD",1751132130939,1.74319367,2436.9,2436.8,0.02785201]
["bitfinex","ETHUSD",1751132131277,11.74319367,2436.9,2436.8,0.02785201]
["bitfinex","ETHUSD",1751132137085,14.20533819,2436.9,2436.8,0.02785201]
["bitfinex","ETHUSD",1751132137382,0.8171,2436.7,2436.4,6.594]
["bitfinex","ETHUSD",1751132137541,1.82018565,2436.7,2436.4,6.594]
["bitfinex","ETHUSD",1751132137873,0.2048,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751132139572,0.2048,2436.6,2436.4,9.05663837]
["bitfinex","ETHUSD",1751132140037,0.2048,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751132141476,0.2048,2436.8,2436.6,2.46243282]
["bitfinex","ETHUSD",1751132143456,0.2048,2436.8,2436.6,9.05743282]
["bitfinex","ETHUSD",1751132145260,0.2048,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751132149483,0.2048,2436.8,2436.6,9.05739518]
["bitfinex","ETHUSD",1751132150048,0.002,2436.9,2436.6,9.05739439]
["bitfinex","ETHUSD",1751132150250,0.2068,2436.9,2436.6,9.05739439]
["bitfinex","ETHUSD",1751132156703,6.80870767,2436.9,2436.6,9.05739439]
["bitfinex","ETHUSD",1751132157764,6.80870767,2436.9,2436.6,6.595]
["bitfinex","ETHUSD",1751132157965,6.80870767,2436.9,2436.7,6.594]
["bitfinex","ETHUSD",1751132161388,3.21709857,2436.8,2436.5,6.594]
["bitfinex","ETHUSD",1751132161705,6.60190767,2436.7,2436.5,6.594]
["bitfinex","ETHUSD",1751132162370,6.60190767,2436.7,2436.4,2.46264545]
["bitfinex","ETHUSD",1751132162371,6.60190767,2436.7,2436.4,6.594]
["bitfinex","ETHUSD",1751132162968,7.60448829,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751132163195,6.60190767,2436.5,2436.4,6.594]
["bitfinex","ETHUSD",1751132163606,6.60190767,2436.5,2436.3,2.46274261]
["bitfinex","ETHUSD",1751132163808,6.60190767,2436.5,2436.3,9.05674261]
["bitfinex","ETHUSD",1751132164015,0.2048,2436.6,2436.3,9.05674261]
["bitfinex","ETHUSD",1751132164737,0.2048,2436.6,2436.4,6.594]
["bitfinex","ETHUSD",1751132165025,0.2048,2436.6,2436.2,6.594]
["bitfinex","ETHUSD",1751132165026,7.40970767,2436.5,2436.2,6.594]
["bitfinex","ETHUSD",1751132165226,7.61450767,2436.5,2436.2,6.594]
["bitfinex","ETHUSD",1751132165386,7.61450767,2436.5,2436.1,4.13989893]
["bitfinex","ETHUSD",1751132165586,7.61450767,2436.5,2436.1,10.73389893]
["bitfinex","ETHUSD",1751132166440,8.61708829,2436.5,2436.1,10.73389893]
["bitfinex","ETHUSD",1751132167436,8.61708829,2436.5,2436.2,2.46284981]
["bitfinex","ETHUSD",1751132167808,8.61708829,2436.5,2436.1,10.73390106]
["bitfinex","ETHUSD",1751132168137,8.61708829,2436.5,2436.1,10.73490106]
["bitfinex","ETHUSD",1751132168290,8.61708829,2436.5,2436.2,6.595]
["bitfinex","ETHUSD",1751132168811,2.01518062,2436.5,2436.2,6.595]
["bitfinex","ETHUSD",1751132170309,2.01518062,2436.5,2436.1,4.13990106]
["bitfinex","ETHUSD",1751132170508,2.01518062,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1751132170509,2.91042567,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1751132170710,2.91042567,2436.4,2436.0,6.595]
["bitfinex","ETHUSD",1751132170915,0.2048,2436.3,2436.0,6.595]
["bitfinex","ETHUSD",1751132172652,0.2048,2436.3,2435.9,2.66791165]
["bitfinex","ETHUSD",1751132172828,0.2048,2436.3,2436.0,9.05804405]
["bitfinex","ETHUSD",1751132172829,0.7766,2436.2,2436.0,9.05804405]
["bitfinex","ETHUSD",1751132173032,0.7766,2436.2,2436.0,2.46304405]
["bitfinex","ETHUSD",1751132173238,0.7766,2436.2,2436.0,9.05804405]
["bitfinex","ETHUSD",1751132173443,0.2048,2436.3,2436.1,2.46295308]
["bitfinex","ETHUSD",1751132173648,0.2048,2436.3,2436.0,9.05799956]
["bitfinex","ETHUSD",1751132174360,0.2048,2436.3,2436.1,2.46294574]
["bitfinex","ETHUSD",1751132179920,0.2048,2436.3,2436.0,9.05800855]
["bitfinex","ETHUSD",1751132181279,0.2048,2436.3,2436.1,2.46289618]
["bitfinex","ETHUSD",1751132184182,0.2048,2436.3,2436.1,6.595]
["bitfinex","ETHUSD",1751132184463,0.2048,2436.3,2436.0,9.05801234]
["bitfinex","ETHUSD",1751132187165,0.2048,2436.3,2436.1,2.4629452]
["bitfinex","ETHUSD",1751132188766,0.2048,2436.3,2436.1,6.595]
["bitfinex","ETHUSD",1751132192493,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751132192494,6.60487554,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751132192789,6.60487554,2436.2,2436.0,6.595]
["bitfinex","ETHUSD",1751132193447,6.60487554,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1751132193649,6.60487554,2436.2,2435.9,6.7998]
["bitfinex","ETHUSD",1751132194158,6.60487554,2436.2,2435.9,9.26294343]
["bitfinex","ETHUSD",1751132194360,7.34407232,2436.2,2435.9,9.26294343]
["bitfinex","ETHUSD",1751132196047,0.73919678,2436.2,2436.0,2.46304997]
["bitfinex","ETHUSD",1751132196252,0.2048,2436.3,2436.0,2.46304997]
["bitfinex","ETHUSD",1751132199674,0.2048,2436.3,2436.1,2.46289864]
["bitfinex","ETHUSD",1751132199879,0.2048,2436.3,2436.0,2.46301017]
["bitfinex","ETHUSD",1751132200887,0.2048,2436.3,2436.1,2.46294546]
["bitfinex","ETHUSD",1751132201054,0.2048,2436.3,2436.0,2.46300721]
["bitfinex","ETHUSD",1751132207601,0.2048,2436.7,2436.3,3.24656562]
["bitfinex","ETHUSD",1751132207791,0.2048,2436.7,2436.4,9.05764954]
["bitfinex","ETHUSD",1751132208499,0.2048,2436.7,2436.5,2.46253967]
["bitfinex","ETHUSD",1751132209080,0.2048,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751132209902,0.2068,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751132211467,0.2068,2436.9,2436.7,2.46231519]
["bitfinex","ETHUSD",1751132212898,0.2068,2436.9,2436.6,3.24631546]
["bitfinex","ETHUSD",1751132212899,0.2068,2436.9,2436.6,3.24628288]
["bitfinex","ETHUSD",1751132213516,0.2068,2436.9,2436.7,2.46234112]
["bitfinex","ETHUSD",1751132214806,0.2068,2436.9,2436.6,3.2463462]
["bitfinex","ETHUSD",1751132214807,0.2068,2436.9,2436.6,3.24630912]
["bitfinex","ETHUSD",1751132217292,0.2068,2436.9,2436.7,2.46228559]
["bitfinex","ETHUSD",1751132218804,0.2068,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751132220804,0.002,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751132223515,0.002,2436.9,2436.8,10.47527284]
["bitfinex","ETHUSD",1751132224316,0.002,2436.9,2436.8,11.02527284]
["bitfinex","ETHUSD",1751132224514,0.002,2436.9,2436.8,11.23007284]
["bitfinex","ETHUSD",1751132228583,0.002,2436.9,2436.8,20.65968294]
["bitfinex","ETHUSD",1751132229919,0.002,2436.9,2436.8,11.23007284]
["bitfinex","ETHUSD",1751132230517,0.002,2437.0,2436.9,3.01214452]
["bitfinex","ETHUSD",1751132230717,0.002,2437.1,2437.0,32.48677449]
["bitfinex","ETHUSD",1751132231013,0.002,2437.1,2437.0,32.05508259]
["bitfinex","ETHUSD",1751132231216,0.002,2437.1,2437.0,31.71835359]
["bitfinex","ETHUSD",1751132231426,0.002,2437.1,2437.0,21.71835359]
["bitfinex","ETHUSD",1751132231625,0.002,2437.1,2437.0,21.72535359]
["bitfinex","ETHUSD",1751132231821,0.002,2437.1,2437.0,24.85079311]
["bitfinex","ETHUSD",1751132232222,0.002,2437.1,2437.0,60.91175111]
["bitfinex","ETHUSD",1751132232421,0.002,2437.3,2437.2,13.20635155]
["bitfinex","ETHUSD",1751132232601,0.002,2437.3,2437.2,19.80935155]
["bitfinex","ETHUSD",1751132232801,0.002,2437.3,2437.2,23.76282773]
["bitfinex","ETHUSD",1751132233295,0.002,2437.3,2437.2,63.76282773]
["bitfinex","ETHUSD",1751132233505,0.002,2437.7,2437.2,63.76282773]
["bitfinex","ETHUSD",1751132233506,0.002,2437.7,2437.6,3.77633747]
["bitfinex","ETHUSD",1751132233719,0.002,2437.7,2437.6,21.48494757]
["bitfinex","ETHUSD",1751132235833,0.002,2437.7,2437.6,21.51162037]
["bitfinex","ETHUSD",1751132236030,0.002,2437.7,2437.6,24.72859805]
["bitfinex","ETHUSD",1751132236222,0.002,2437.7,2437.6,24.72825668]
["bitfinex","ETHUSD",1751132236398,0.002,2437.7,2437.6,24.70192525]
["bitfinex","ETHUSD",1751132236600,0.002,2437.7,2437.6,24.72791551]
["bitfinex","ETHUSD",1751132238035,0.002,2437.7,2437.6,24.70192525]
["bitfinex","ETHUSD",1751132238230,0.002,2437.7,2437.6,24.72791551]
["bitfinex","ETHUSD",1751132238436,0.002,2437.7,2437.6,24.70192525]
["bitfinex","ETHUSD",1751132238737,0.002,2437.7,2437.6,24.72791551]
["bitfinex","ETHUSD",1751132239201,0.002,2437.7,2437.6,24.70192525]
["bitfinex","ETHUSD",1751132239397,0.002,2437.7,2437.6,24.72791551]
["bitfinex","ETHUSD",1751132239940,0.001,2438.6,2437.6,24.72791551]
["bitfinex","ETHUSD",1751132239941,0.001,2438.6,2437.8,3.23313554]
["bitfinex","ETHUSD",1751132240146,0.001,2438.6,2437.8,11.85575573]
["bitfinex","ETHUSD",1751132240447,0.001,2438.6,2437.8,11.88008529]
["bitfinex","ETHUSD",1751132242029,0.001,2438.6,2437.8,5.28008529]
["bitfinex","ETHUSD",1751132242233,0.7974,2438.4,2437.8,14.10408529]
["bitfinex","ETHUSD",1751132242409,0.7974,2438.4,2437.8,14.30888529]
["bitfinex","ETHUSD",1751132242762,0.7984,2438.6,2437.8,14.30888529]
["bitfinex","ETHUSD",1751132250658,10.2280101,2438.6,2437.8,14.30888529]
["bitfinex","ETHUSD",1751132251625,10.2280101,2438.6,2437.8,6.03488529]
["bitfinex","ETHUSD",1751132252053,10.2280101,2438.6,2437.8,14.30588529]
["bitfinex","ETHUSD",1751132252259,10.2280101,2438.6,2437.8,6.03488529]
["bitfinex","ETHUSD",1751132252453,9.4306101,2438.6,2437.8,14.30488529]
["bitfinex","ETHUSD",1751132252656,0.8077,2438.3,2437.8,14.30488529]
["bitfinex","ETHUSD",1751132255354,0.001,2438.3,2437.8,14.30488529]
["bitfinex","ETHUSD",1751132256141,0.001,2438.3,2437.8,6.03488529]
["bitfinex","ETHUSD",1751132256366,0.001,2438.3,2437.8,14.30488529]
["bitfinex","ETHUSD",1751132258043,0.001,2438.3,2437.8,4.71298529]
["bitfinex","ETHUSD",1751132258362,0.7856,2438.1,2437.8,12.98198529]
["bitfinex","ETHUSD",1751132258743,0.7856,2438.1,2437.8,2.6903651]
["bitfinex","ETHUSD",1751132258946,0.7856,2438.1,2437.8,10.9643651]
["bitfinex","ETHUSD",1751132259834,0.7856,2438.1,2437.8,2.6903651]
["bitfinex","ETHUSD",1751132260036,0.7856,2438.1,2437.8,9.2863651]
["bitfinex","ETHUSD",1751132261669,0.7856,2438.1,2437.8,2.6903651]
["bitfinex","ETHUSD",1751132261968,0.7856,2438.1,2437.8,9.2863651]
["bitfinex","ETHUSD",1751132263437,0.001,2438.3,2437.8,10.62903357]
["bitfinex","ETHUSD",1751132263438,0.763,2438.3,2437.8,10.62903357]
["bitfinex","ETHUSD",1751132264032,0.763,2438.3,2437.8,11.17903357]
["bitfinex","ETHUSD",1751132265372,0.001,2438.3,2437.8,11.17903357]
["bitfinex","ETHUSD",1751132272970,0.001,2438.3,2437.8,11.97043357]
["bitfinex","ETHUSD",1751132277352,0.001,2438.3,2437.8,5.37443357]
["bitfinex","ETHUSD",1751132277553,0.7719,2438.2,2437.8,11.5153651]
["bitfinex","ETHUSD",1751132280483,0.001,2438.3,2437.8,11.5153651]
["bitfinex","ETHUSD",1751132281381,0.001,2438.3,2437.8,12.3021651]
["bitfinex","ETHUSD",1751132281579,0.001,2438.3,2437.8,21.7317752]
["bitfinex","ETHUSD",1751132281779,0.001,2438.3,2438.2,3.01083176]
["bitfinex","ETHUSD",1751132281978,0.001,2438.3,2438.2,10.43848627]
["bitfinex","ETHUSD",1751132285153,0.001,2438.3,2438.2,12.11748627]
["bitfinex","ETHUSD",1751132285595,0.001,2438.3,2438.2,12.13981209]
["bitfinex","ETHUSD",1751132286162,0.001,2438.3,2438.2,10.96295758]
["bitfinex","ETHUSD",1751132286686,0.001,2438.3,2438.2,2.68795758]
["bitfinex","ETHUSD",1751132286890,0.001,2438.3,2438.2,9.28595758]
["bitfinex","ETHUSD",1751132287689,0.001,2438.3,2438.2,9.28695758]
["bitfinex","ETHUSD",1751132289288,0.001,2438.3,2438.2,9.08215758]
["bitfinex","ETHUSD",1751132289494,0.001,2438.3,2438.2,10.48205467]
["bitfinex","ETHUSD",1751132291062,0.001,2438.3,2438.2,10.45070767]
["bitfinex","ETHUSD",1751132292959,0.001,2438.3,2438.2,3.85170767]
["bitfinex","ETHUSD",1751132293307,0.001,2438.3,2438.2,10.73781058]
["bitfinex","ETHUSD",1751132298796,0.001,2438.3,2438.2,2.45181058]
["bitfinex","ETHUSD",1751132299011,0.001,2438.3,2438.2,10.73581058]
["bitfinex","ETHUSD",1751132299310,0.001,2438.3,2438.2,10.94061058]
["bitfinex","ETHUSD",1751132300397,0.001,2438.3,2438.2,2.68795758]
["bitfinex","ETHUSD",1751132300603,0.001,2438.3,2438.2,9.29095758]
["bitfinex","ETHUSD",1751132300802,10.45006111,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132301102,10.7649,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132301304,20.1945101,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132317491,20.1945101,2438.3,2438.2,2.48315758]
["bitfinex","ETHUSD",1751132317694,20.1945101,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132317695,10.7649,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132323440,20.1945101,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132324274,22.65524093,2438.3,2438.2,0.02232582]
["bitfinex","ETHUSD",1751132324838,0.8058,2438.1,2437.6,2.46142732]
["bitfinex","ETHUSD",1751132325151,0.2048,2437.9,2437.5,8.282]
["bitfinex","ETHUSD",1751132325462,0.2048,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751132326327,0.2048,2438.2,2438.1,2.46093102]
["bitfinex","ETHUSD",1751132326520,0.8068,2438.3,2438.0,2.46102975]
["bitfinex","ETHUSD",1751132326521,0.001,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751132327048,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751132342765,0.001,2438.3,2438.2,3.98373176]
["bitfinex","ETHUSD",1751132343064,0.001,2438.3,2438.2,5.45638859]
["bitfinex","ETHUSD",1751132357508,0.001,2438.3,2438.2,6.58738859]
["bitfinex","ETHUSD",1751132357714,0.001,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751132358007,0.001,2438.3,2438.2,10.94663176]
["bitfinex","ETHUSD",1751132358170,0.001,2438.3,2438.2,3.21563176]
["bitfinex","ETHUSD",1751132358766,0.001,2438.3,2438.2,11.49663176]
["bitfinex","ETHUSD",1751132359477,0.001,2438.3,2438.2,3.21563176]
["bitfinex","ETHUSD",1751132359669,0.001,2438.3,2438.2,11.49663176]
["bitfinex","ETHUSD",1751132360814,0.001,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751132361272,0.001,2438.3,2438.2,10.94563176]
["bitfinex","ETHUSD",1751132362775,0.001,2438.3,2438.2,11.49563176]
["bitfinex","ETHUSD",1751132363011,0.001,2438.3,2438.2,12.89127859]
["bitfinex","ETHUSD",1751132367329,0.001,2438.3,2438.2,23.11608869]
["bitfinex","ETHUSD",1751132367481,0.001,2438.3,2438.2,33.11608869]
["bitfinex","ETHUSD",1751132369411,0.001,2438.6,2438.5,3.01052901]
["bitfinex","ETHUSD",1751132369720,0.001,2438.6,2438.5,31.39146509]
["bitfinex","ETHUSD",1751132369890,0.001,2438.6,2438.5,31.59626509]
["bitfinex","ETHUSD",1751132371326,0.001,2438.6,2438.5,33.27726509]
["bitfinex","ETHUSD",1751132371527,0.001,2438.6,2438.5,24.98726509]
["bitfinex","ETHUSD",1751132371700,0.001,2438.6,2438.5,15.55765499]
["bitfinex","ETHUSD",1751132371902,0.001,2438.6,2438.5,23.84665499]
["bitfinex","ETHUSD",1751132373101,0.001,2438.6,2438.5,23.64185499]
["bitfinex","ETHUSD",1751132373313,0.001,2438.6,2438.5,15.35285499]
["bitfinex","ETHUSD",1751132373545,0.001,2438.6,2438.5,23.64285499]
["bitfinex","ETHUSD",1751132373834,0.001,2438.6,2438.5,15.35285499]
["bitfinex","ETHUSD",1751132374007,0.001,2438.6,2438.5,23.64285499]
["bitfinex","ETHUSD",1751132374604,0.001,2438.6,2438.5,23.64385499]
["bitfinex","ETHUSD",1751132375131,0.001,2438.6,2438.5,13.64385499]
["bitfinex","ETHUSD",1751132376099,0.001,2438.6,2438.5,5.35285499]
["bitfinex","ETHUSD",1751132376434,0.001,2438.6,2438.5,12.84765499]
["bitfinex","ETHUSD",1751132377131,0.001,2438.6,2438.5,12.29765499]
["bitfinex","ETHUSD",1751132377296,0.001,2438.6,2438.5,12.84765499]
["bitfinex","ETHUSD",1751132378330,0.001,2438.6,2438.5,4.55765499]
["bitfinex","ETHUSD",1751132378535,0.001,2438.6,2438.5,12.84665499]
["bitfinex","ETHUSD",1751132378945,0.001,2438.6,2438.5,6.23865499]
["bitfinex","ETHUSD",1751132379128,0.001,2438.6,2438.5,12.84665499]
["bitfinex","ETHUSD",1751132381249,0.001,2438.6,2438.5,11.29952901]
["bitfinex","ETHUSD",1751132381457,0.001,2438.6,2438.5,10.74952901]
["bitfinex","ETHUSD",1751132383120,0.001,2438.6,2438.5,10.95432901]
["bitfinex","ETHUSD",1751132390361,0.001,2438.6,2438.5,12.27742901]
["bitfinex","ETHUSD",1751132391061,0.001,2438.6,2438.5,12.28042901]
["bitfinex","ETHUSD",1751132391257,0.001,2438.6,2438.5,14.94356746]
["bitfinex","ETHUSD",1751132399080,0.001,2438.6,2438.5,24.37317756]
["bitfinex","ETHUSD",1751132401456,0.001,2438.6,2438.5,14.93956746]
["bitfinex","ETHUSD",1751132402540,0.001,2438.6,2438.5,24.36917756]
["bitfinex","ETHUSD",1751132405379,0.001,2438.6,2438.5,34.36917756]
["bitfinex","ETHUSD",1751132406778,0.001,2438.6,2438.5,26.08117756]
["bitfinex","ETHUSD",1751132406943,0.001,2438.6,2438.5,34.37117756]
["bitfinex","ETHUSD",1751132409659,0.001,2438.6,2438.5,34.37017756]
["bitfinex","ETHUSD",1751132417501,0.001,2438.6,2438.5,44.20717756]
["bitfinex","ETHUSD",1751132440210,0.001,2438.6,2438.5,44.19617756]
["bitfinex","ETHUSD",1751132442341,0.001,2438.6,2438.5,33.99046746]
["bitfinex","ETHUSD",1751132444335,0.001,2438.6,2438.5,43.42007756]
["bitfinex","ETHUSD",1751132445052,0.001,2438.6,2438.5,44.17967756]
["bitfinex","ETHUSD",1751132448851,0.001,2438.8,2438.7,43.80762722]
["bitfinex","ETHUSD",1751132449017,0.001,2438.8,2438.7,63.84356156]
["bitfinex","ETHUSD",1751132449202,0.001,2438.8,2438.7,64.04836156]
["bitfinex","ETHUSD",1751132449410,0.001,2438.8,2438.7,68.04836156]
["bitfinex","ETHUSD",1751132449815,0.001,2438.8,2438.7,38.04836156]
["bitfinex","ETHUSD",1751132450140,0.001,2438.8,2438.7,68.04836156]
["bitfinex","ETHUSD",1751132450360,0.001,2438.8,2438.7,72.14629824]
["bitfinex","ETHUSD",1751132451020,0.001,2438.8,2438.7,42.14629824]
["bitfinex","ETHUSD",1751132451341,0.001,2438.8,2438.7,72.14629824]
["bitfinex","ETHUSD",1751132451838,0.001,2438.8,2438.7,72.45041708]
["bitfinex","ETHUSD",1751132452039,0.001,2438.8,2438.7,42.45041708]
["bitfinex","ETHUSD",1751132452241,0.001,2438.8,2438.7,72.45041708]
["bitfinex","ETHUSD",1751132454250,0.001,2438.9,2438.8,43.82912634]
["bitfinex","ETHUSD",1751132454445,0.001,2438.9,2438.8,58.44245058]
["bitfinex","ETHUSD",1751132456324,0.001,2439.6,2439.2,13.00982289]
["bitfinex","ETHUSD",1751132456528,0.001,2439.6,2439.2,31.53533299]
["bitfinex","ETHUSD",1751132456711,0.001,2439.6,2439.2,31.74013299]
["bitfinex","ETHUSD",1751132456906,0.001,2439.6,2439.2,35.16013691]
["bitfinex","ETHUSD",1751132459532,0.001,2439.6,2439.2,35.3668776]
["bitfinex","ETHUSD",1751132463123,0.001,2439.6,2439.2,69.3668776]
["bitfinex","ETHUSD",1751132464149,0.001,2439.6,2439.2,39.3668776]
["bitfinex","ETHUSD",1751132464354,0.001,2439.6,2439.2,57.8083476]
["bitfinex","ETHUSD",1751132465140,0.001,2439.6,2439.2,69.3668776]
["bitfinex","ETHUSD",1751132465961,0.001,2439.6,2439.5,13.00952039]
["bitfinex","ETHUSD",1751132466130,0.001,2439.6,2439.5,31.66405276]
["bitfinex","ETHUSD",1751132466314,0.001,2439.6,2439.5,31.86885276]
["bitfinex","ETHUSD",1751132467127,0.001,2439.8,2439.5,31.86885276]
["bitfinex","ETHUSD",1751132467415,0.001,2439.8,2439.7,22.43892886]
["bitfinex","ETHUSD",1751132467621,0.1182565,2440.3,2440.2,3.00881485]
["bitfinex","ETHUSD",1751132467820,0.1182565,2440.3,2440.2,21.54486629]
["bitfinex","ETHUSD",1751132468741,0.1182565,2440.3,2440.2,31.54486629]
["bitfinex","ETHUSD",1751132469235,0.001,2440.3,2440.2,31.54486629]
["bitfinex","ETHUSD",1751132469444,0.1182565,2440.3,2440.2,31.54486629]
["bitfinex","ETHUSD",1751132470369,0.9459565,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132470552,0.8287,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132470722,0.1182565,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132471651,0.001,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132471854,0.1182565,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132472855,0.001,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132473154,0.1182565,2440.3,2440.2,22.11825619]
["bitfinex","ETHUSD",1751132478527,0.1182565,2440.3,2440.2,13.84125619]
["bitfinex","ETHUSD",1751132478739,0.1182565,2440.3,2440.2,22.12125619]
["bitfinex","ETHUSD",1751132479121,0.1182565,2440.3,2440.2,13.84125619]
["bitfinex","ETHUSD",1751132479348,0.1182565,2440.3,2440.2,22.12125619]
["bitfinex","ETHUSD",1751132480453,0.9080565,2440.3,2440.2,13.21361485]
["bitfinex","ETHUSD",1751132480628,0.9080565,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751132480827,0.9080565,2440.3,2440.1,9.07186398]
["bitfinex","ETHUSD",1751132481029,0.7908,2440.3,2440.1,9.07186398]
["bitfinex","ETHUSD",1751132481357,0.9080565,2440.3,2440.1,9.07186398]
["bitfinex","ETHUSD",1751132482274,0.9080565,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751132482590,0.7908,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751132482889,0.9080565,2440.3,2440.1,9.07188511]
["bitfinex","ETHUSD",1751132483449,0.7908,2440.3,2440.1,9.07188511]
["bitfinex","ETHUSD",1751132483967,0.7908,2440.3,2440.1,6.613]
["bitfinex","ETHUSD",1751132484462,0.9080565,2440.3,2440.1,9.0719014]
["bitfinex","ETHUSD",1751132484632,0.7908,2440.3,2440.1,9.0719014]
["bitfinex","ETHUSD",1751132486376,0.9080565,2440.3,2440.1,9.0719014]
["bitfinex","ETHUSD",1751132486670,1.94182316,2440.3,2440.1,6.613]
["bitfinex","ETHUSD",1751132486872,0.7898,2440.2,2440.1,6.613]
["bitfinex","ETHUSD",1751132487075,0.7898,2440.2,2440.1,9.07191561]
["bitfinex","ETHUSD",1751132487969,0.7898,2440.2,2440.1,6.613]
["bitfinex","ETHUSD",1751132490172,0.7898,2440.2,2440.1,9.07191561]
["bitfinex","ETHUSD",1751132490371,0.7898,2440.2,2440.1,6.613]
["bitfinex","ETHUSD",1751132490778,0.7898,2440.2,2440.1,6.8178]
["bitfinex","ETHUSD",1751132495981,0.7898,2440.2,2440.1,9.27671561]
["bitfinex","ETHUSD",1751132496142,0.1182565,2440.3,2440.2,3.00881485]
["bitfinex","ETHUSD",1751132496348,0.001,2440.3,2440.2,4.3304931]
["bitfinex","ETHUSD",1751132496870,0.001,2440.3,2440.2,14.3304931]
["bitfinex","ETHUSD",1751132497272,0.1182565,2440.3,2440.2,14.3304931]
["bitfinex","ETHUSD",1751132497479,0.1182565,2440.3,2440.2,15.1411931]
["bitfinex","ETHUSD",1751132497787,0.001,2440.3,2440.2,15.1411931]
["bitfinex","ETHUSD",1751132499070,0.001,2440.3,2440.2,24.3923921]
["bitfinex","ETHUSD",1751132499269,0.001,2440.3,2440.2,15.1411931]
["bitfinex","ETHUSD",1751132499270,0.1182565,2440.3,2440.2,15.1411931]
["bitfinex","ETHUSD",1751132499782,0.001,2440.3,2440.2,15.1411931]
["bitfinex","ETHUSD",1751132500351,0.001,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132500586,0.1182565,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132501092,0.001,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132502451,0.1182565,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132503683,0.1182565,2440.3,2440.2,29.99057062]
["bitfinex","ETHUSD",1751132504494,0.001,2440.3,2440.2,25.34279062]
["bitfinex","ETHUSD",1751132505187,0.1182565,2440.3,2440.2,25.34279062]
["bitfinex","ETHUSD",1751132505884,0.001,2440.3,2440.2,25.34279062]
["bitfinex","ETHUSD",1751132506098,0.001,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132506471,0.1182565,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132506981,0.1182565,2440.3,2440.2,23.45850062]
["bitfinex","ETHUSD",1751132506982,0.001,2440.3,2440.2,23.45850062]
["bitfinex","ETHUSD",1751132507617,0.1182565,2440.3,2440.2,23.45750062]
["bitfinex","ETHUSD",1751132508293,0.001,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132508462,0.001,2440.3,2440.2,23.45750062]
["bitfinex","ETHUSD",1751132508865,0.1182565,2440.3,2440.2,16.85150062]
["bitfinex","ETHUSD",1751132509058,0.1182565,2440.3,2440.2,23.45650062]
["bitfinex","ETHUSD",1751132509259,0.001,2440.3,2440.2,23.45650062]
["bitfinex","ETHUSD",1751132510065,0.1182565,2440.3,2440.2,23.45650062]
["bitfinex","ETHUSD",1751132510394,0.1182565,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132510697,0.001,2440.3,2440.2,23.45550062]
["bitfinex","ETHUSD",1751132511259,0.1182565,2440.3,2440.2,23.45550062]
["bitfinex","ETHUSD",1751132511598,0.001,2440.3,2440.2,23.45550062]
["bitfinex","ETHUSD",1751132512293,0.001,2440.3,2440.2,15.16350062]
["bitfinex","ETHUSD",1751132512496,0.1182565,2440.3,2440.2,5.48980062]
["bitfinex","ETHUSD",1751132512804,0.001,2440.3,2440.2,22.09480062]
["bitfinex","ETHUSD",1751132513092,0.001,2440.3,2440.2,22.64480062]
["bitfinex","ETHUSD",1751132513663,0.1182565,2440.3,2440.2,14.35280062]
["bitfinex","ETHUSD",1751132513895,0.9198565,2440.3,2440.2,4.35280062]
["bitfinex","ETHUSD",1751132514102,0.8026,2440.3,2440.2,10.77212237]
["bitfinex","ETHUSD",1751132514266,0.8026,2440.3,2440.2,4.16812237]
["bitfinex","ETHUSD",1751132514467,0.8026,2440.3,2440.2,10.77612237]
["bitfinex","ETHUSD",1751132514892,0.9198565,2440.3,2440.2,10.77612237]
["bitfinex","ETHUSD",1751132515276,0.8026,2440.3,2440.2,11.32612237]
["bitfinex","ETHUSD",1751132515671,0.8026,2440.3,2440.2,4.71812237]
["bitfinex","ETHUSD",1751132515903,0.9198565,2440.3,2440.2,10.77612237]
["bitfinex","ETHUSD",1751132516404,0.8026,2440.3,2440.2,10.77612237]
["bitfinex","ETHUSD",1751132516902,0.8026,2440.3,2440.2,1.70930752]
["bitfinex","ETHUSD",1751132517079,0.9198565,2440.3,2440.2,6.63230752]
["bitfinex","ETHUSD",1751132517281,0.9198565,2440.3,2440.2,0.02230752]
["bitfinex","ETHUSD",1751132517610,0.8026,2440.3,2440.2,6.63230752]
["bitfinex","ETHUSD",1751132518206,0.9198565,2440.3,2440.2,6.63230752]
["bitfinex","ETHUSD",1751132518707,0.8026,2440.3,2440.2,6.63230752]
["bitfinex","ETHUSD",1751132519071,0.8026,2440.3,2440.2,0.02230752]
["bitfinex","ETHUSD",1751132519296,1.85602101,2440.3,2440.2,0.02230752]
["bitfinex","ETHUSD",1751132519488,1.97327751,2440.3,2440.2,0.02230752]
["bitfinex","ETHUSD",1751132519884,1.85602101,2440.3,2440.2,0.02230752]
["bitfinex","ETHUSD",1751132520203,1.85602101,2440.3,2440.2,2.48112237]
["bitfinex","ETHUSD",1751132520420,1.85602101,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132520421,0.8328,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132520597,0.9500565,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132521121,0.8328,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132521690,0.9500565,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132522224,0.8328,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132522827,0.9500565,2440.3,2440.2,9.29892237]
["bitfinex","ETHUSD",1751132522997,0.9500565,2440.3,2440.2,9.84892237]
["bitfinex","ETHUSD",1751132523515,0.8328,2440.3,2440.2,9.84892237]
["bitfinex","ETHUSD",1751132524431,0.9500565,2440.3,2440.2,9.84892237]
["bitfinex","ETHUSD",1751132524617,0.8328,2440.3,2440.2,9.84892237]
["bitfinex","ETHUSD",1751132525018,0.001,2440.3,2440.2,12.56290592]
["bitfinex","ETHUSD",1751132525634,0.1182565,2440.3,2440.2,12.56290592]
["bitfinex","ETHUSD",1751132525843,0.001,2440.3,2440.2,12.56290592]
["bitfinex","ETHUSD",1751132526209,0.1182565,2440.3,2440.2,12.56290592]
["bitfinex","ETHUSD",1751132526403,0.1182565,2440.3,2440.2,12.56690592]
["bitfinex","ETHUSD",1751132527014,0.001,2440.3,2440.2,12.56690592]
["bitfinex","ETHUSD",1751132527511,0.1182565,2440.3,2440.2,12.56690592]
["bitfinex","ETHUSD",1751132528039,0.001,2440.3,2440.2,12.56690592]
["bitfinex","ETHUSD",1751132528639,0.001,2440.3,2440.2,5.94990592]
["bitfinex","ETHUSD",1751132528795,0.001,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132529233,0.1182565,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132530332,0.001,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132530497,0.1182565,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132531401,0.001,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132531839,0.1182565,2440.3,2440.2,12.56790592]
["bitfinex","ETHUSD",1751132532243,0.1182565,2440.3,2440.2,13.34590592]
["bitfinex","ETHUSD",1751132534740,0.001,2440.3,2440.2,13.34590592]
["bitfinex","ETHUSD",1751132535031,0.001,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132535237,0.1182565,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132536108,0.001,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132536506,0.1182565,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132537227,0.001,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132537809,0.1182565,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132538342,0.001,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132539209,0.1182565,2440.3,2440.2,13.55070592]
["bitfinex","ETHUSD",1751132540805,0.1182565,2440.3,2440.2,5.24470592]
["bitfinex","ETHUSD",1751132541011,0.1182565,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132541625,0.001,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132542660,0.1182565,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132542826,0.001,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132543607,0.1182565,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132544054,0.001,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132544553,0.1182565,2440.3,2440.2,12.77170592]
["bitfinex","ETHUSD",1751132545068,0.1182565,2440.3,2440.2,10.98992237]
["bitfinex","ETHUSD",1751132545069,0.7763,2440.3,2440.2,10.98992237]
["bitfinex","ETHUSD",1751132545351,0.8935565,2440.3,2440.2,11.53992237]
["bitfinex","ETHUSD",1751132546252,0.7763,2440.3,2440.2,11.53992237]
["bitfinex","ETHUSD",1751132547049,0.8935565,2440.3,2440.2,11.53992237]
["bitfinex","ETHUSD",1751132547259,0.7763,2440.3,2440.2,11.53992237]
["bitfinex","ETHUSD",1751132548032,0.7763,2440.3,2440.2,4.92792237]
["bitfinex","ETHUSD",1751132548216,0.7763,2440.3,2440.2,11.53992237]
["bitfinex","ETHUSD",1751132548527,0.7763,2440.3,2440.2,11.51761485]
["bitfinex","ETHUSD",1751132549258,0.1182565,2440.3,2440.2,11.51761485]
["bitfinex","ETHUSD",1751132550430,0.001,2440.3,2440.2,13.70546765]
["bitfinex","ETHUSD",1751132551352,0.1182565,2440.3,2440.2,13.70546765]
["bitfinex","ETHUSD",1751132551561,0.001,2440.3,2440.2,13.70546765]
["bitfinex","ETHUSD",1751132551924,0.001,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132552332,0.1182565,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132552736,0.001,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132553442,0.1182565,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132553761,0.001,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132554763,0.1182565,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132555060,0.001,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132555738,0.1182565,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132556061,0.001,2440.3,2440.2,13.72711021]
["bitfinex","ETHUSD",1751132556263,0.001,2440.3,2440.2,5.42311021]
["bitfinex","ETHUSD",1751132556567,0.001,2440.3,2440.2,11.53825741]
["bitfinex","ETHUSD",1751132556760,0.001,2440.3,2440.2,10.98825741]
["bitfinex","ETHUSD",1751132556963,0.1182565,2440.3,2440.2,11.53825741]
["bitfinex","ETHUSD",1751132557269,0.9318565,2440.3,2440.2,10.98825741]
["bitfinex","ETHUSD",1751132557428,0.8146,2440.3,2440.2,10.98825741]
["bitfinex","ETHUSD",1751132557629,0.8146,2440.3,2440.2,12.33297447]
["bitfinex","ETHUSD",1751132557852,0.001,2440.3,2440.2,12.33297447]
["bitfinex","ETHUSD",1751132558044,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132558264,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132558754,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132559486,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132559857,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132560589,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132561081,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132561920,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132562186,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132562981,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132563190,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132564390,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132565700,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132566667,0.1182565,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132567206,0.001,2440.3,2440.2,12.88297447]
["bitfinex","ETHUSD",1751132567700,0.001,2440.3,2440.2,33.09958457]
["bitfinex","ETHUSD",1751132568004,0.1182565,2440.3,2440.2,33.09958457]
["bitfinex","ETHUSD",1751132568307,0.001,2440.3,2440.2,33.09958457]
["bitfinex","ETHUSD",1751132568473,0.1182565,2440.3,2440.2,33.09958457]
["bitfinex","ETHUSD",1751132568804,0.1182565,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132569302,0.001,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132569876,0.1182565,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132570476,0.001,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132571502,0.1182565,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132572278,0.001,2440.3,2440.2,37.09958457]
["bitfinex","ETHUSD",1751132572484,0.001,2440.3,2440.2,28.79658457]
["bitfinex","ETHUSD",1751132572689,0.001,2440.3,2440.2,19.36697447]
["bitfinex","ETHUSD",1751132572875,0.001,2440.3,2440.2,27.09433191]
["bitfinex","ETHUSD",1751132573081,0.1182565,2440.3,2440.2,27.09433191]
["bitfinex","ETHUSD",1751132573298,0.001,2440.3,2440.2,19.34533191]
["bitfinex","ETHUSD",1751132573493,0.001,2440.3,2440.2,27.64433191]
["bitfinex","ETHUSD",1751132573700,0.001,2440.3,2440.2,27.64633191]
["bitfinex","ETHUSD",1751132574396,0.1182565,2440.3,2440.2,27.64633191]
["bitfinex","ETHUSD",1751132574598,0.001,2440.3,2440.2,27.64633191]
["bitfinex","ETHUSD",1751132575000,0.1182565,2440.3,2440.2,27.64633191]
["bitfinex","ETHUSD",1751132575593,0.001,2440.3,2440.2,27.64633191]
["bitfinex","ETHUSD",1751132575789,0.001,2440.3,2440.2,23.64633191]
["bitfinex","ETHUSD",1751132576193,0.1182565,2440.3,2440.2,23.64633191]
["bitfinex","ETHUSD",1751132576411,0.1182565,2440.3,2440.2,23.66731102]
["bitfinex","ETHUSD",1751132576946,0.001,2440.3,2440.2,23.66731102]
["bitfinex","ETHUSD",1751132577115,0.001,2440.3,2440.2,23.61731102]
["bitfinex","ETHUSD",1751132577621,0.1182565,2440.3,2440.2,23.61731102]
["bitfinex","ETHUSD",1751132578115,0.001,2440.3,2440.2,23.61731102]
["bitfinex","ETHUSD",1751132578409,0.001,2440.3,2440.2,23.56731102]
["bitfinex","ETHUSD",1751132579111,0.1182565,2440.3,2440.2,23.56731102]
["bitfinex","ETHUSD",1751132579416,0.001,2440.3,2440.2,23.56731102]
["bitfinex","ETHUSD",1751132580588,0.1182565,2440.3,2440.2,23.56731102]
["bitfinex","ETHUSD",1751132581617,0.001,2440.3,2440.2,23.56731102]
["bitfinex","ETHUSD",1751132581984,0.1182565,2440.3,2440.2,23.51731102]
["bitfinex","ETHUSD",1751132582715,0.001,2440.3,2440.2,23.51731102]
["bitfinex","ETHUSD",1751132583013,0.1182565,2440.3,2440.2,23.51731102]
["bitfinex","ETHUSD",1751132583383,0.1182565,2440.3,2440.2,28.16731102]
["bitfinex","ETHUSD",1751132583918,0.001,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132584120,0.1182565,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132584914,0.001,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132585717,0.1182565,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132586015,0.001,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132586698,0.1182565,2440.3,2440.2,32.16731102]
["bitfinex","ETHUSD",1751132586898,0.1182565,2440.3,2440.2,59.25275902]
["bitfinex","ETHUSD",1751132587095,0.001,2440.3,2440.2,59.25275902]
["bitfinex","ETHUSD",1751132587434,0.001,2440.3,2440.2,8.01979396]
["bitfinex","ETHUSD",1751132587738,0.1182565,2440.3,2440.2,24.62879396]
["bitfinex","ETHUSD",1751132588234,0.001,2440.3,2440.2,25.17879396]
["bitfinex","ETHUSD",1751132588421,0.001,2440.3,2440.2,21.12879396]
["bitfinex","ETHUSD",1751132588614,0.001,2440.3,2440.2,21.15679396]
["bitfinex","ETHUSD",1751132588795,0.001,2440.3,2440.2,24.53637568]
["bitfinex","ETHUSD",1751132589119,0.1182565,2440.3,2440.2,24.53637568]
["bitfinex","ETHUSD",1751132589436,0.001,2440.3,2440.2,24.53637568]
["bitfinex","ETHUSD",1751132589621,0.001,2440.3,2440.2,24.48637568]
["bitfinex","ETHUSD",1751132589823,0.001,2440.3,2440.2,29.23687568]
["bitfinex","ETHUSD",1751132590227,0.1182565,2440.3,2440.2,29.23687568]
["bitfinex","ETHUSD",1751132590618,0.001,2440.3,2440.2,29.23687568]
["bitfinex","ETHUSD",1751132591429,0.1182565,2440.3,2440.2,29.23687568]
["bitfinex","ETHUSD",1751132593029,0.1182565,2440.3,2440.2,33.88687568]
["bitfinex","ETHUSD",1751132594101,0.001,2440.3,2440.2,33.88687568]
["bitfinex","ETHUSD",1751132594922,0.1182565,2440.3,2440.2,25.55987568]
["bitfinex","ETHUSD",1751132595105,0.1182565,2440.3,2440.2,33.88587568]
["bitfinex","ETHUSD",1751132595318,0.001,2440.3,2440.2,33.88587568]
["bitfinex","ETHUSD",1751132595727,0.001,2440.3,2440.2,33.88387568]
["bitfinex","ETHUSD",1751132595931,0.1182565,2440.3,2440.2,33.88387568]
["bitfinex","ETHUSD",1751132596645,0.001,2440.3,2440.2,33.88387568]
["bitfinex","ETHUSD",1751132596962,0.1182565,2440.3,2440.2,33.88387568]
["bitfinex","ETHUSD",1751132597441,0.1182565,2440.3,2440.2,34.08867568]
["bitfinex","ETHUSD",1751132597843,0.1182565,2440.3,2440.2,34.08767568]
["bitfinex","ETHUSD",1751132598139,0.001,2440.3,2440.2,34.08767568]
["bitfinex","ETHUSD",1751132598741,0.001,2440.3,2440.2,25.76467568]
["bitfinex","ETHUSD",1751132598911,0.1182565,2440.3,2440.2,21.11467568]
["bitfinex","ETHUSD",1751132599119,0.1182565,2440.3,2440.2,29.43667568]
["bitfinex","ETHUSD",1751132599314,0.001,2440.3,2440.2,29.43667568]
["bitfinex","ETHUSD",1751132599518,0.001,2440.3,2440.2,21.11467568]
["bitfinex","ETHUSD",1751132599840,0.001,2440.3,2440.2,29.44867568]
["bitfinex","ETHUSD",1751132600235,0.001,2440.3,2440.2,29.44767568]
["bitfinex","ETHUSD",1751132600431,0.1182565,2440.3,2440.2,29.44767568]
["bitfinex","ETHUSD",1751132600648,0.001,2440.3,2440.2,29.44767568]
["bitfinex","ETHUSD",1751132601227,0.8089,2440.7,2440.2,29.44767568]
["bitfinex","ETHUSD",1751132601228,0.8172,2441.2,2440.9,0.55]
["bitfinex","ETHUSD",1751132601422,0.8172,2441.2,2441.1,0.55]
["bitfinex","ETHUSD",1751132601749,0.8172,2441.2,2441.1,4.91470832]
["bitfinex","ETHUSD",1751132602934,0.9344565,2441.2,2441.1,4.91470832]
["bitfinex","ETHUSD",1751132603578,0.1172565,2441.2,2441.1,6.56089102]
["bitfinex","ETHUSD",1751132603934,0.001,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751132604135,0.001,2441.3,2441.2,9.08880763]
["bitfinex","ETHUSD",1751132604460,0.001,2441.3,2441.2,10.79080763]
["bitfinex","ETHUSD",1751132605231,0.1182565,2441.3,2441.2,10.79080763]
["bitfinex","ETHUSD",1751132605427,0.9354565,2441.3,2441.2,10.78980763]
["bitfinex","ETHUSD",1751132605662,0.8182,2441.3,2441.2,10.78980763]
["bitfinex","ETHUSD",1751132605967,0.8182,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751132606171,0.8182,2441.3,2441.2,3.00780763]
["bitfinex","ETHUSD",1751132606543,0.8182,2441.3,2441.2,11.34080763]
["bitfinex","ETHUSD",1751132606742,0.9354565,2441.3,2441.2,11.34080763]
["bitfinex","ETHUSD",1751132607144,0.8182,2441.3,2441.2,11.33980763]
["bitfinex","ETHUSD",1751132608186,0.9354565,2441.3,2441.2,11.33980763]
["bitfinex","ETHUSD",1751132608359,0.8182,2441.3,2441.2,11.33980763]
["bitfinex","ETHUSD",1751132609163,0.8182,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751132609337,0.9354565,2441.3,2441.2,10.78880763]
["bitfinex","ETHUSD",1751132609867,0.8182,2441.3,2441.2,10.78880763]
["bitfinex","ETHUSD",1751132610342,0.9354565,2441.3,2441.2,8.331]
["bitfinex","ETHUSD",1751132610553,0.9354565,2441.3,2441.2,10.78880763]
["bitfinex","ETHUSD",1751132610934,0.9354565,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751132611135,0.8182,2441.3,2441.2,10.78780763]
["bitfinex","ETHUSD",1751132611572,0.9354565,2441.3,2441.2,10.78780763]
["bitfinex","ETHUSD",1751132612368,0.8182,2441.3,2441.2,10.78780763]
["bitfinex","ETHUSD",1751132614676,0.9354565,2441.3,2441.2,10.78780763]
["bitfinex","ETHUSD",1751132615178,0.9354565,2441.3,2441.2,11.33780763]
["bitfinex","ETHUSD",1751132615552,0.8182,2441.3,2441.2,11.33780763]
["bitfinex","ETHUSD",1751132615750,0.9354565,2441.3,2441.2,11.33780763]
["bitfinex","ETHUSD",1751132616640,0.1182565,2441.3,2441.2,22.73785751]
["bitfinex","ETHUSD",1751132616840,0.001,2441.3,2441.2,22.73785751]
["bitfinex","ETHUSD",1751132617079,0.1182565,2441.3,2441.2,22.73785751]
["bitfinex","ETHUSD",1751132617240,0.8091,2442.6,2442.3,2.4566699]
["bitfinex","ETHUSD",1751132617437,0.8091,2442.6,2441.9,0.7869]
["bitfinex","ETHUSD",1751132617674,0.8091,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1751132617989,0.8091,2442.6,2442.0,8.357]
["bitfinex","ETHUSD",1751132617990,0.8091,2442.6,2442.2,10.81373525]
["bitfinex","ETHUSD",1751132618281,0.8091,2442.6,2442.4,2.45658878]
["bitfinex","ETHUSD",1751132618436,0.8091,2442.6,2442.3,2.45669653]
["bitfinex","ETHUSD",1751132618437,0.8091,2442.6,2442.5,6.656]
["bitfinex","ETHUSD",1751132618639,0.8091,2442.6,2441.7,10.0]
["bitfinex","ETHUSD",1751132618640,0.7577,2442.3,2441.7,10.0]
["bitfinex","ETHUSD",1751132618847,0.7577,2442.3,2442.1,2.45683881]
["bitfinex","ETHUSD",1751132619052,0.7577,2442.3,2442.2,9.11280124]
["bitfinex","ETHUSD",1751132619247,0.7577,2442.3,2442.2,6.656]
["bitfinex","ETHUSD",1751132619571,0.7577,2442.3,2441.7,10.55]
["bitfinex","ETHUSD",1751132619572,0.7577,2442.3,2442.0,1.702]
["bitfinex","ETHUSD",1751132619873,0.7577,2442.3,2441.7,2.45730433]
["bitfinex","ETHUSD",1751132619874,0.7567,2442.1,2441.7,2.45730433]
["bitfinex","ETHUSD",1751132620074,0.7567,2442.1,2441.2,11.22904988]
["bitfinex","ETHUSD",1751132620075,9.4296101,2442.0,2441.2,9.829]
["bitfinex","ETHUSD",1751132620265,2.45680296,2442.2,2441.6,2.45740498]
["bitfinex","ETHUSD",1751132620266,0.7567,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751132620461,0.7567,2441.7,2441.6,9.11640498]
["bitfinex","ETHUSD",1751132621175,0.7567,2441.7,2441.1,2.45789325]
["bitfinex","ETHUSD",1751132621176,0.7567,2441.7,2441.5,2.4574425]
["bitfinex","ETHUSD",1751132621351,0.7567,2441.7,2441.6,6.659]
["bitfinex","ETHUSD",1751132621552,0.7567,2441.7,2441.3,1.702]
["bitfinex","ETHUSD",1751132621553,0.7567,2441.6,2441.3,1.702]
["bitfinex","ETHUSD",1751132621757,0.7567,2441.5,2441.3,6.66]
["bitfinex","ETHUSD",1751132622166,0.7567,2441.5,2441.2,9.11775717]
["bitfinex","ETHUSD",1751132622384,0.7567,2441.5,2441.3,9.11769181]
["bitfinex","ETHUSD",1751132622679,0.72544831,2441.4,2441.3,9.11769181]
["bitfinex","ETHUSD",1751132623397,0.72544831,2441.4,2441.3,9.11669181]
["bitfinex","ETHUSD",1751132623695,0.72544831,2441.4,2441.3,6.659]
["bitfinex","ETHUSD",1751132625280,0.72544831,2441.4,2441.2,2.45779002]
["bitfinex","ETHUSD",1751132625579,0.72544831,2441.4,2441.3,6.658]
["bitfinex","ETHUSD",1751132625885,1.51124831,2441.4,2441.3,6.658]
["bitfinex","ETHUSD",1751132629584,1.46124831,2441.4,2441.3,6.658]
["bitfinex","ETHUSD",1751132630161,1.46124831,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751132630358,1.46124831,2441.4,2441.1,2.4578947]
["bitfinex","ETHUSD",1751132630359,0.7858,2441.3,2441.1,2.4578947]
["bitfinex","ETHUSD",1751132630554,1.80443101,2441.3,2441.2,6.654]
["bitfinex","ETHUSD",1751132632086,0.7858,2441.3,2441.2,9.11180763]
["bitfinex","ETHUSD",1751132632794,0.7858,2441.3,2441.2,9.31660763]
["bitfinex","ETHUSD",1751132636777,0.7532,2441.5,2441.3,2.45763483]
["bitfinex","ETHUSD",1751132637601,0.7532,2441.5,2441.4,6.65]
["bitfinex","ETHUSD",1751132638895,0.7532,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751132639096,10.2521101,2441.3,2441.2,1.716]
["bitfinex","ETHUSD",1751132639303,10.2521101,2441.3,2441.2,6.65]
["bitfinex","ETHUSD",1751132639795,0.8225,2441.3,2441.2,6.65]
["bitfinex","ETHUSD",1751132639996,0.8225,2441.3,2441.1,4.17390541]
["bitfinex","ETHUSD",1751132640200,0.8225,2441.3,2441.2,6.649]
["bitfinex","ETHUSD",1751132640582,0.8225,2441.3,2441.1,2.45790541]
["bitfinex","ETHUSD",1751132640800,0.8225,2441.3,2441.2,6.649]
["bitfinex","ETHUSD",1751132641905,0.8225,2441.3,2441.2,9.10680763]
["bitfinex","ETHUSD",1751132644771,0.8225,2441.3,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132645107,9.4296101,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132645282,12.67852052,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132645480,10.2203101,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132645807,0.7907,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132646702,0.7907,2441.0,2440.8,2.45811839]
["bitfinex","ETHUSD",1751132647206,0.7907,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751132647577,0.7907,2441.0,2440.8,2.45816146]
["bitfinex","ETHUSD",1751132648603,0.7907,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751132649302,0.7907,2441.0,2440.8,2.45816184]
["bitfinex","ETHUSD",1751132650897,0.7907,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751132652081,0.7907,2441.0,2440.8,2.45816357]
["bitfinex","ETHUSD",1751132652281,0.7907,2441.0,2440.7,9.13323206]
["bitfinex","ETHUSD",1751132652484,9.4296101,2440.9,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132652788,0.8292,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132653916,3.28741042,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132654082,0.8292,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132654278,3.28741042,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132654483,3.95945873,2440.8,2440.7,0.02097482]
["bitfinex","ETHUSD",1751132655207,3.95945873,2440.8,2440.3,0.002]
["bitfinex","ETHUSD",1751132655208,0.8292,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132655386,9.6344101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132658205,10.4636101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132658422,11.48564111,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132658804,21.48564111,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132659021,23.94425445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132660307,21.48564111,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132662421,20.4636101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132662926,11.034,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132663805,11.034,2440.4,2440.3,2.46071409]
["bitfinex","ETHUSD",1751132663998,11.034,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132664793,20.4636101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132665894,11.034,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132666239,10.2048,2440.4,2440.3,2.46071409]
["bitfinex","ETHUSD",1751132666441,0.2048,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132666736,0.8263,2440.6,2440.4,2.4586126]
["bitfinex","ETHUSD",1751132667121,0.8263,2440.6,2440.3,2.46064244]
["bitfinex","ETHUSD",1751132667297,10.2559101,2440.6,2440.3,2.46064244]
["bitfinex","ETHUSD",1751132667498,10.2559101,2440.6,2440.3,0.002]
["bitfinex","ETHUSD",1751132669527,10.4607101,2440.6,2440.3,0.002]
["bitfinex","ETHUSD",1751132670742,10.2559101,2440.6,2440.3,0.002]
["bitfinex","ETHUSD",1751132670958,0.2048,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132680072,0.2048,2440.4,2440.3,2.46071409]
["bitfinex","ETHUSD",1751132681243,0.2048,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132682282,0.2048,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132683589,9.4296101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132683952,9.4296101,2440.4,2440.3,2.46071409]
["bitfinex","ETHUSD",1751132684297,9.4296101,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132690898,0.2048,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132691508,0.2048,2440.5,2440.3,2.46066997]
["bitfinex","ETHUSD",1751132693370,0.2048,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132694295,0.2048,2440.5,2440.3,2.46070944]
["bitfinex","ETHUSD",1751132697131,0.2048,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751132697414,0.2048,2440.8,2440.5,2.45847662]
["bitfinex","ETHUSD",1751132698083,0.2048,2440.8,2440.3,1.0036]
["bitfinex","ETHUSD",1751132698311,0.2048,2440.8,2440.6,2.45836914]
["bitfinex","ETHUSD",1751132699010,0.2048,2440.8,2440.5,2.45847263]
["bitfinex","ETHUSD",1751132699395,0.2048,2440.8,2440.3,3.46225506]
["bitfinex","ETHUSD",1751132699396,9.4296101,2440.7,2440.3,0.2068]
["bitfinex","ETHUSD",1751132699603,0.2048,2440.6,2440.3,2.46065604]
["bitfinex","ETHUSD",1751132700100,9.4296101,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132700306,9.4296101,2440.5,2440.3,2.46066885]
["bitfinex","ETHUSD",1751132700613,10.47279111,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132701213,10.47279111,2440.5,2440.3,2.46065627]
["bitfinex","ETHUSD",1751132701432,10.47279111,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132701725,10.47279111,2440.5,2440.3,2.46066775]
["bitfinex","ETHUSD",1751132702612,10.47279111,2440.5,2440.3,0.002]
["bitfinex","ETHUSD",1751132702807,0.85569831,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132703012,1.65309831,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132703328,4.11171165,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132703802,1.65309831,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132705228,0.85569831,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132706389,0.2048,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132706888,0.2048,2440.4,2440.3,2.46071409]
["bitfinex","ETHUSD",1751132707095,0.2048,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132710121,3.42701334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132710329,13.42701334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132710638,20.05901334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132714127,51.76301334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132717740,51.76101334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132720155,59.68101334,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751132725119,52.66572419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132728730,52.96674963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132731168,22.96674963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132731328,31.29374963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132743365,30.51234963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132743938,31.26904963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132746782,22.94604963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132746965,31.26904963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132747271,22.18934963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132747470,28.81234963,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132747676,28.51132419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132751580,21.88832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132751782,28.51032419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132756588,19.08071409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132756788,28.51032419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132756959,28.50832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132757547,21.88832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132757855,28.50632419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132759579,21.88832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132759776,28.50632419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132760381,21.88832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132760578,28.50532419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132767401,28.50432419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132770173,21.88832419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132770479,28.50432419,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132770885,29.62635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132772101,60.16075244,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132772320,59.62635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132775222,29.62635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132775428,59.62635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132776294,67.54635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132779909,68.09635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132782838,69.24235459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132783640,73.55635459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132783844,69.24235459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132785334,69.79235459,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751132785542,2.45941957,2439.6,2439.5,0.7819]
["bitfinex","ETHUSD",1751132790954,9.07637514,2439.7,2439.5,0.7819]
["bitfinex","ETHUSD",1751132792739,19.07637514,2439.7,2439.5,0.7819]
["bitfinex","ETHUSD",1751132793447,16.617,2439.7,2439.5,0.7819]
["bitfinex","ETHUSD",1751132793754,0.2048,2439.6,2439.5,0.7819]
["bitfinex","ETHUSD",1751132793915,0.2048,2439.6,2439.5,3.24142039]
["bitfinex","ETHUSD",1751132797553,0.2048,2439.6,2439.5,3.8322041]
["bitfinex","ETHUSD",1751132805876,10.0,2440.1,2439.8,0.7568]
["bitfinex","ETHUSD",1751132806772,12.45887163,2440.2,2439.8,0.7568]
["bitfinex","ETHUSD",1751132807346,10.0,2440.2,2439.8,3.21597626]
["bitfinex","ETHUSD",1751132807579,0.2048,2439.9,2439.8,3.21597626]
["bitfinex","ETHUSD",1751132810286,0.2048,2439.9,2439.8,0.7568]
["bitfinex","ETHUSD",1751132811387,0.2048,2440.1,2439.9,3.21586046]
["bitfinex","ETHUSD",1751132811955,0.2048,2440.1,2439.9,0.7568]
["bitfinex","ETHUSD",1751132812462,0.2048,2440.1,2439.9,3.21591328]
["bitfinex","ETHUSD",1751132817992,0.2048,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751132819184,0.2048,2440.1,2439.9,3.21586228]
["bitfinex","ETHUSD",1751132821054,0.2048,2440.1,2439.9,0.7568]
["bitfinex","ETHUSD",1751132823284,0.2048,2440.1,2439.7,3.25642715]
["bitfinex","ETHUSD",1751132824190,0.2048,2440.1,2439.8,2.45921097]
["bitfinex","ETHUSD",1751132824566,0.2048,2440.1,2439.7,3.25646795]
["bitfinex","ETHUSD",1751132824766,3.94939404,2440.1,2439.7,0.7972]
["bitfinex","ETHUSD",1751132824991,0.2048,2439.8,2439.7,0.7972]
["bitfinex","ETHUSD",1751132827899,0.2048,2439.8,2439.7,3.25651876]
["bitfinex","ETHUSD",1751132828769,0.7773,2440.5,2440.1,2.45883403]
["bitfinex","ETHUSD",1751132828971,0.2048,2440.2,2440.1,3.27143403]
["bitfinex","ETHUSD",1751132842325,0.2048,2440.2,2440.1,0.8126]
["bitfinex","ETHUSD",1751132842495,0.2048,2440.2,2440.0,2.45897519]
["bitfinex","ETHUSD",1751132843895,0.2048,2440.2,2439.9,3.28192922]
["bitfinex","ETHUSD",1751132844937,0.2048,2440.2,2440.0,2.45900529]
["bitfinex","ETHUSD",1751132846297,0.2048,2440.2,2439.9,3.28197952]
["bitfinex","ETHUSD",1751132848648,0.2048,2440.2,2440.0,2.45901375]
["bitfinex","ETHUSD",1751132851218,0.2048,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751132851931,0.7523,2440.6,2440.2,2.45876007]
["bitfinex","ETHUSD",1751132852135,0.2048,2440.5,2440.2,2.45876007]
["bitfinex","ETHUSD",1751132854302,0.34154293,2440.5,2439.9,0.8229]
["bitfinex","ETHUSD",1751132854502,0.2048,2440.3,2440.0,2.45901294]
["bitfinex","ETHUSD",1751132856023,0.2048,2440.3,2439.9,3.48681113]
["bitfinex","ETHUSD",1751132856223,0.2048,2440.3,2440.1,2.4589134]
["bitfinex","ETHUSD",1751132856626,0.2048,2440.3,2440.0,2.45896406]
["bitfinex","ETHUSD",1751132857937,0.2048,2440.3,2440.1,2.45890632]
["bitfinex","ETHUSD",1751132858145,0.2048,2440.3,2440.1,2.45886557]
["bitfinex","ETHUSD",1751132860139,0.2048,2440.3,2439.9,3.48673328]
["bitfinex","ETHUSD",1751132860140,0.2048,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751132863063,0.2048,2440.3,2440.1,2.45887429]
["bitfinex","ETHUSD",1751132863458,0.2048,2440.3,2440.0,2.4589617]
["bitfinex","ETHUSD",1751132864170,0.2048,2440.3,2439.8,2.45916115]
["bitfinex","ETHUSD",1751132864171,3.72551742,2440.3,2439.8,2.45916115]
["bitfinex","ETHUSD",1751132864319,0.2048,2440.1,2439.8,2.45916115]
["bitfinex","ETHUSD",1751132865653,0.2048,2440.1,2439.8,2.45916492]
["bitfinex","ETHUSD",1751132867989,0.2048,2440.1,2439.8,2.45921554]
["bitfinex","ETHUSD",1751132871045,0.2048,2440.1,2439.7,1.0148]
["bitfinex","ETHUSD",1751132871672,0.2048,2440.1,2439.7,2.02342904]
["bitfinex","ETHUSD",1751132871844,0.2048,2440.1,2439.9,2.4590422]
["bitfinex","ETHUSD",1751132876444,4.95721907,2440.6,2440.1,2.45883915]
["bitfinex","ETHUSD",1751132876643,0.2048,2440.3,2440.1,2.45883915]
["bitfinex","ETHUSD",1751132878951,0.2048,2440.3,2440.0,2.45895457]
["bitfinex","ETHUSD",1751132879469,0.2048,2440.3,2440.1,2.45890791]
["bitfinex","ETHUSD",1751132882056,0.2048,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751132882859,2.4988,2440.6,2440.3,2.45864618]
["bitfinex","ETHUSD",1751132883061,0.2048,2440.5,2440.2,2.45877546]
["bitfinex","ETHUSD",1751132884786,0.2048,2440.5,2440.1,2.66368625]
["bitfinex","ETHUSD",1751132885575,0.2048,2440.5,2440.2,2.45877037]
["bitfinex","ETHUSD",1751132886248,0.2048,2440.5,2440.1,2.66365915]
["bitfinex","ETHUSD",1751132886870,0.2048,2440.5,2440.2,2.45880742]
["bitfinex","ETHUSD",1751132889778,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751132889779,0.2048,2440.5,2440.1,2.6636702]
["bitfinex","ETHUSD",1751132890970,0.2048,2440.5,2440.2,2.45880212]
["bitfinex","ETHUSD",1751132894479,0.2048,2440.5,2440.2,2.45876105]
["bitfinex","ETHUSD",1751132897287,0.2048,2440.5,2440.3,2.4587032]
["bitfinex","ETHUSD",1751132898002,0.2048,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751132898399,0.2048,2440.5,2440.3,2.45866232]
["bitfinex","ETHUSD",1751132899098,10.0,2440.7,2440.3,2.45866232]
["bitfinex","ETHUSD",1751132899304,0.2048,2440.6,2440.3,2.45866232]
["bitfinex","ETHUSD",1751132900170,0.2048,2440.6,2440.2,2.66357027]
["bitfinex","ETHUSD",1751132900371,0.2048,2440.6,2440.3,2.45869991]
["bitfinex","ETHUSD",1751132900569,0.2048,2440.6,2440.2,2.66357027]
["bitfinex","ETHUSD",1751132900771,0.2048,2440.6,2440.2,2.6635919]
["bitfinex","ETHUSD",1751132901014,0.2048,2440.6,2440.4,2.45856527]
["bitfinex","ETHUSD",1751132901705,0.2048,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751132903073,0.2048,2440.6,2440.4,2.45857544]
["bitfinex","ETHUSD",1751132904079,0.2048,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751132904279,0.7615,2441.0,2440.7,2.45831114]
["bitfinex","ETHUSD",1751132904514,0.2048,2440.9,2440.7,2.45831114]
["bitfinex","ETHUSD",1751132904670,0.2048,2440.9,2440.6,2.45836149]
["bitfinex","ETHUSD",1751132905786,0.2048,2440.9,2440.5,2.45846069]
["bitfinex","ETHUSD",1751132906181,0.2048,2440.9,2440.6,2.45840783]
["bitfinex","ETHUSD",1751132910812,0.2048,2440.9,2440.7,2.45830021]
["bitfinex","ETHUSD",1751132911293,0.784,2441.2,2440.8,2.4581839]
["bitfinex","ETHUSD",1751132911495,0.9888,2441.2,2440.9,2.45801713]
["bitfinex","ETHUSD",1751132912488,0.2058,2441.2,2441.0,2.45800748]
["bitfinex","ETHUSD",1751132912687,0.2058,2441.2,2441.0,2.45798879]
["bitfinex","ETHUSD",1751132913299,0.2058,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751132914200,0.001,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751132914399,0.001,2441.2,2441.1,3.02499874]
["bitfinex","ETHUSD",1751132914614,0.001,2441.2,2441.1,4.32999874]
["bitfinex","ETHUSD",1751132914918,0.001,2441.2,2441.1,4.53479874]
["bitfinex","ETHUSD",1751132917399,0.001,2441.2,2441.1,23.96440884]
["bitfinex","ETHUSD",1751132919508,0.001,2441.2,2441.1,27.96440884]
["bitfinex","ETHUSD",1751132922903,0.001,2441.2,2441.1,34.57040884]
["bitfinex","ETHUSD",1751132926030,0.001,2441.3,2441.2,13.00780763]
["bitfinex","ETHUSD",1751132926230,0.001,2441.3,2441.2,21.80513187]
["bitfinex","ETHUSD",1751132926434,0.001,2442.2,2441.2,21.80513187]
["bitfinex","ETHUSD",1751132926435,0.001,2442.2,2442.1,2.45690184]
["bitfinex","ETHUSD",1751132926608,0.001,2442.2,2442.1,12.09470184]
["bitfinex","ETHUSD",1751132926809,0.001,2442.2,2442.1,12.29870184]
["bitfinex","ETHUSD",1751132927026,0.001,2442.2,2442.1,13.7742706]
["bitfinex","ETHUSD",1751132927222,0.001,2442.2,2442.1,13.7939392]
["bitfinex","ETHUSD",1751132928136,0.001,2442.2,2442.1,33.2235493]
["bitfinex","ETHUSD",1751132928524,0.001,2442.2,2442.1,33.2038807]
["bitfinex","ETHUSD",1751132928832,0.9798,2443.4,2442.6,3.77599891]
["bitfinex","ETHUSD",1751132929007,0.9798,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1751132929215,0.9798,2443.6,2443.2,9.05979567]
["bitfinex","ETHUSD",1751132929410,0.9798,2443.6,2443.2,6.604]
["bitfinex","ETHUSD",1751132929411,3.43524688,2443.6,2443.2,6.604]
["bitfinex","ETHUSD",1751132929610,0.7758,2443.4,2443.2,6.604]
["bitfinex","ETHUSD",1751132929936,0.7758,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751132929937,1.0008655,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751132930114,0.7758,2443.2,2443.0,6.603]
["bitfinex","ETHUSD",1751132930310,0.53439785,2443.8,2443.0,6.603]
["bitfinex","ETHUSD",1751132930311,0.7758,2443.7,2443.3,2.45562955]
["bitfinex","ETHUSD",1751132930614,0.7758,2443.7,2443.3,9.05864572]
["bitfinex","ETHUSD",1751132930819,0.7758,2443.7,2443.4,2.45559]
["bitfinex","ETHUSD",1751132931133,0.7758,2443.7,2443.4,0.05258132]
["bitfinex","ETHUSD",1751132931299,0.7758,2443.7,2443.3,6.603]
["bitfinex","ETHUSD",1751132931300,0.7758,2443.7,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132931505,1.0008655,2443.7,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132932443,1.0008655,2443.7,2443.6,9.05839368]
["bitfinex","ETHUSD",1751132932444,0.2250655,2443.7,2443.6,9.05839368]
["bitfinex","ETHUSD",1751132932612,0.7545,2444.2,2443.6,9.05839368]
["bitfinex","ETHUSD",1751132932813,0.2250655,2443.7,2443.6,9.05839368]
["bitfinex","ETHUSD",1751132933718,0.7545,2444.2,2443.6,6.603]
["bitfinex","ETHUSD",1751132933921,0.25024404,2444.3,2443.9,0.55]
["bitfinex","ETHUSD",1751132934131,2.45909349,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1751132934442,2.45909349,2444.3,2443.9,2.45502505]
["bitfinex","ETHUSD",1751132934443,0.00434421,2444.3,2443.9,2.45502505]
["bitfinex","ETHUSD",1751132934739,0.00434421,2444.3,2443.9,2.45504283]
["bitfinex","ETHUSD",1751132934944,0.2250655,2444.2,2444.1,2.45488003]
["bitfinex","ETHUSD",1751132935115,0.2250655,2444.2,2443.9,3.00506025]
["bitfinex","ETHUSD",1751132935444,2.45498095,2444.1,2443.6,0.7715]
["bitfinex","ETHUSD",1751132935614,0.26800464,2444.0,2443.6,6.605]
["bitfinex","ETHUSD",1751132935946,0.26800464,2444.0,2443.6,9.06032261]
["bitfinex","ETHUSD",1751132936326,0.49307014,2444.0,2443.6,9.06032261]
["bitfinex","ETHUSD",1751132936524,2.94807424,2444.0,2443.6,6.605]
["bitfinex","ETHUSD",1751132936728,2.6800696,2444.0,2443.5,9.11306079]
["bitfinex","ETHUSD",1751132936929,9.4296101,2443.9,2443.5,6.65757916]
["bitfinex","ETHUSD",1751132937118,9.4296101,2443.9,2443.5,9.11304849]
["bitfinex","ETHUSD",1751132937319,0.2250655,2443.9,2443.5,9.11299805]
["bitfinex","ETHUSD",1751132937562,12.6390511,2444.1,2443.5,9.11299805]
["bitfinex","ETHUSD",1751132937734,2.45499181,2444.0,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132937935,9.4296101,2443.9,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132938547,9.4296101,2443.9,2443.5,2.50806998]
["bitfinex","ETHUSD",1751132938752,11.88471612,2443.9,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132938917,9.4296101,2443.9,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132939122,2.45503713,2444.0,2443.5,0.05257916]
["bitfinex","ETHUSD",1751132939123,2.45504531,2444.0,2443.5,2.50801955]
["bitfinex","ETHUSD",1751132939621,0.7545,2444.1,2443.6,2.45529641]
["bitfinex","ETHUSD",1751132939939,0.7545,2444.1,2443.6,2.45539368]
["bitfinex","ETHUSD",1751132940141,0.2250655,2443.9,2443.6,2.45539368]
["bitfinex","ETHUSD",1751132940344,0.2250655,2443.9,2443.5,2.50807103]
["bitfinex","ETHUSD",1751132940345,0.2250655,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751132940732,0.2250655,2443.9,2443.8,2.45519273]
["bitfinex","ETHUSD",1751132940922,0.2250655,2443.9,2443.7,3.41264097]
["bitfinex","ETHUSD",1751132941118,0.2250655,2443.9,2443.8,2.45519273]
["bitfinex","ETHUSD",1751132941321,0.2250655,2443.9,2443.8,3.22557972]
["bitfinex","ETHUSD",1751132942227,0.2250655,2443.9,2443.8,3.77557972]
["bitfinex","ETHUSD",1751132942655,0.2250655,2443.9,2443.8,10.38157972]
["bitfinex","ETHUSD",1751132943057,0.00434421,2444.3,2444.0,2.45492718]
["bitfinex","ETHUSD",1751132943358,9.4296101,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751132943521,0.7749,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751132943721,9.4296101,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751132944223,0.2250655,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751132945061,0.2250655,2443.9,2443.7,2.65926107]
["bitfinex","ETHUSD",1751132945357,9.4296101,2444.0,2443.7,2.65926107]
["bitfinex","ETHUSD",1751132945857,0.204,2444.2,2443.9,2.45509227]
["bitfinex","ETHUSD",1751132946058,9.4296101,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751132946465,0.2250655,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751132947331,9.4296101,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751132947332,9.4296101,2444.1,2443.9,2.45509227]
["bitfinex","ETHUSD",1751132947646,0.00434421,2444.3,2443.9,2.45509227]
["bitfinex","ETHUSD",1751132947647,0.2250655,2444.0,2443.9,2.45509227]
["bitfinex","ETHUSD",1751132947852,0.2250655,2444.0,2443.9,3.57724016]
["bitfinex","ETHUSD",1751132948166,0.2250655,2444.0,2443.9,3.78124016]
["bitfinex","ETHUSD",1751132948462,0.00434421,2444.3,2444.2,2.45479093]
["bitfinex","ETHUSD",1751132948759,0.00434421,2444.3,2444.2,2.65879093]
["bitfinex","ETHUSD",1751132949171,0.00434421,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751132949536,0.00434421,2444.3,2444.2,2.65879093]
["bitfinex","ETHUSD",1751132949747,0.22940971,2444.3,2444.2,2.65879093]
["bitfinex","ETHUSD",1751132950257,0.00434421,2444.3,2444.2,2.65879093]
["bitfinex","ETHUSD",1751132950667,0.22940971,2444.3,2444.2,2.65879093]
["bitfinex","ETHUSD",1751132951671,0.00434421,2444.3,2444.2,5.19255782]
["bitfinex","ETHUSD",1751132951870,0.00434421,2444.3,2444.2,14.98855782]
["bitfinex","ETHUSD",1751132952030,0.22940971,2444.3,2444.2,14.98855782]
["bitfinex","ETHUSD",1751132952227,1.49386988,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751132952426,1.49386988,2444.9,2444.4,0.8296]
["bitfinex","ETHUSD",1751132952666,1.49386988,2444.9,2444.5,2.45446562]
["bitfinex","ETHUSD",1751132952667,9.4296101,2444.8,2444.5,2.45446562]
["bitfinex","ETHUSD",1751132952979,9.4296101,2444.8,2444.2,0.8296]
["bitfinex","ETHUSD",1751132953137,9.4296101,2444.8,2444.1,2.45486872]
["bitfinex","ETHUSD",1751132953138,10.2272101,2444.6,2444.1,2.45486872]
["bitfinex","ETHUSD",1751132953339,0.7976,2444.6,2444.2,9.07878424]
["bitfinex","ETHUSD",1751132953537,0.7976,2444.6,2444.3,2.4546905]
["bitfinex","ETHUSD",1751132953854,0.7976,2444.6,2444.2,2.4547547]
["bitfinex","ETHUSD",1751132954057,0.7976,2444.6,2444.2,6.624]
["bitfinex","ETHUSD",1751132954430,0.7976,2444.6,2444.2,9.0787031]
["bitfinex","ETHUSD",1751132954668,0.7976,2444.6,2444.0,3.00494916]
["bitfinex","ETHUSD",1751132954838,0.7976,2444.6,2444.0,8.312]
["bitfinex","ETHUSD",1751132955037,0.7976,2444.6,2444.1,2.45482671]
["bitfinex","ETHUSD",1751132955038,3.25199761,2444.6,2444.1,2.45482671]
["bitfinex","ETHUSD",1751132955363,3.25199761,2444.6,2444.0,8.312]
["bitfinex","ETHUSD",1751132955364,0.7976,2444.6,2444.0,10.76696898]
["bitfinex","ETHUSD",1751132955553,3.25204096,2444.6,2444.0,10.76696898]
["bitfinex","ETHUSD",1751132955757,3.25204096,2444.6,2443.9,2.45508621]
["bitfinex","ETHUSD",1751132955758,3.25204096,2444.6,2444.1,2.45488375]
["bitfinex","ETHUSD",1751132956273,3.25204096,2444.6,2443.9,10.76808621]
["bitfinex","ETHUSD",1751132956467,3.25204096,2444.6,2444.1,2.45483686]
["bitfinex","ETHUSD",1751132956668,3.25204096,2444.6,2444.0,2.45496586]
["bitfinex","ETHUSD",1751132956833,0.7976,2444.6,2444.0,2.45492585]
["bitfinex","ETHUSD",1751132957034,3.25208436,2444.6,2444.0,2.45492585]
["bitfinex","ETHUSD",1751132957257,3.25208436,2444.6,2443.8,0.8296]
["bitfinex","ETHUSD",1751132957258,2.45468288,2444.4,2443.8,3.28473582]
["bitfinex","ETHUSD",1751132957459,2.45468288,2444.4,2443.9,6.624]
["bitfinex","ETHUSD",1751132957460,3.22124922,2444.4,2443.9,6.624]
["bitfinex","ETHUSD",1751132957758,3.22124922,2444.4,2443.9,9.07909188]
["bitfinex","ETHUSD",1751132957959,0.7666,2444.4,2443.9,9.07909188]
["bitfinex","ETHUSD",1751132958926,0.7666,2444.4,2443.6,11.507]
["bitfinex","ETHUSD",1751132958927,0.7666,2444.3,2443.6,11.507]
["bitfinex","ETHUSD",1751132959147,3.22132651,2444.3,2443.8,2.45518546]
["bitfinex","ETHUSD",1751132959541,3.22132651,2444.3,2443.7,9.07924774]
["bitfinex","ETHUSD",1751132959954,2.45479986,2444.2,2443.7,9.07924774]
["bitfinex","ETHUSD",1751132960155,0.7666,2444.3,2443.7,9.07924774]
["bitfinex","ETHUSD",1751132960156,3.22133785,2444.3,2443.8,2.45517861]
["bitfinex","ETHUSD",1751132961062,0.7666,2444.3,2443.7,9.07926029]
["bitfinex","ETHUSD",1751132961266,0.7666,2444.3,2443.8,2.45509697]
["bitfinex","ETHUSD",1751132961464,0.7666,2444.3,2443.8,2.45516555]
["bitfinex","ETHUSD",1751132961776,0.7666,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751132962550,0.7666,2444.3,2444.0,2.65894957]
["bitfinex","ETHUSD",1751132962741,0.7666,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751132962942,0.7666,2444.3,2444.0,2.65890573]
["bitfinex","ETHUSD",1751132963164,0.7666,2444.3,2444.1,2.45489137]
["bitfinex","ETHUSD",1751132963481,15.95117555,2444.7,2444.1,2.45489137]
["bitfinex","ETHUSD",1751132963482,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751132963635,1.688,2445.3,2444.6,2.45432039]
["bitfinex","ETHUSD",1751132963980,1.0145,2445.0,2444.7,2.45422438]
["bitfinex","ETHUSD",1751132964265,1.0145,2445.0,2444.6,2.65834976]
["bitfinex","ETHUSD",1751132964266,3.46851438,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751132964437,3.46851438,2445.0,2444.6,2.65838558]
["bitfinex","ETHUSD",1751132964438,1.0145,2445.0,2444.6,2.65838558]
["bitfinex","ETHUSD",1751132964632,1.0145,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751132964856,3.46850566,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751132965186,14.30733486,2444.8,2443.8,0.7684]
["bitfinex","ETHUSD",1751132965469,2.65835508,2444.7,2444.2,2.65877361]
["bitfinex","ETHUSD",1751132965668,0.204,2444.7,2444.3,2.45466961]
["bitfinex","ETHUSD",1751132965843,0.204,2444.7,2444.2,2.65874349]
["bitfinex","ETHUSD",1751132965844,2.65829399,2444.7,2444.2,2.65874349]
["bitfinex","ETHUSD",1751132966033,0.204,2444.7,2444.3,2.4546898]
["bitfinex","ETHUSD",1751132966764,13.46870382,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751132967063,14.8959553,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751132967441,14.89594692,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751132967951,14.89598104,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751132968274,14.89598104,2444.8,2444.2,2.65876656]
["bitfinex","ETHUSD",1751132968275,2.65830094,2444.7,2444.2,2.65876656]
["bitfinex","ETHUSD",1751132968870,2.65830094,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751132968871,2.45442051,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751132969047,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751132969247,0.204,2444.7,2444.3,2.45464285]
["bitfinex","ETHUSD",1751132970270,0.204,2444.7,2444.2,2.65875057]
["bitfinex","ETHUSD",1751132970479,2.6582948,2444.7,2444.2,2.65875057]
["bitfinex","ETHUSD",1751132970681,2.6582948,2444.7,2444.2,2.65870044]
["bitfinex","ETHUSD",1751132970682,0.204,2444.7,2444.2,2.65870044]
["bitfinex","ETHUSD",1751132971171,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751132971172,3.23978404,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751132971394,2.45455345,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751132971553,2.65855345,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751132972492,0.7853,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751132973164,0.7853,2444.3,2444.1,2.65886753]
["bitfinex","ETHUSD",1751132973362,0.7853,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751132974292,0.7853,2444.3,2444.1,2.65882966]
["bitfinex","ETHUSD",1751132974489,10.9893,2444.5,2444.1,2.65882966]
["bitfinex","ETHUSD",1751132975118,0.7853,2444.5,2444.3,2.45463749]
["bitfinex","ETHUSD",1751132975262,2.45419515,2444.8,2444.3,2.45463749]
["bitfinex","ETHUSD",1751132975263,0.7853,2444.7,2444.3,2.65863749]
["bitfinex","ETHUSD",1751132975666,0.204,2444.8,2444.3,2.65863749]
["bitfinex","ETHUSD",1751132975667,0.204,2444.8,2444.4,2.45459008]
["bitfinex","ETHUSD",1751132975865,0.204,2444.8,2444.6,2.45437546]
["bitfinex","ETHUSD",1751132976102,0.204,2444.8,2444.5,2.45445444]
["bitfinex","ETHUSD",1751132976484,0.204,2444.8,2444.4,2.45459008]
["bitfinex","ETHUSD",1751132976485,0.204,2444.8,2444.4,2.45453768]
["bitfinex","ETHUSD",1751132976701,0.204,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1751132976702,0.7853,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751132976863,0.7853,2444.7,2444.4,2.45457668]
["bitfinex","ETHUSD",1751132977779,20.578974,2444.9,2444.4,2.45457668]
["bitfinex","ETHUSD",1751132977780,1.49386988,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751132977977,1.49386988,2444.9,2444.8,3.99408848]
["bitfinex","ETHUSD",1751132978617,0.2250655,2445.2,2445.1,2.45388736]
["bitfinex","ETHUSD",1751132978770,0.01032816,2446.6,2446.1,0.7859]
["bitfinex","ETHUSD",1751132978988,0.01032816,2446.6,2446.5,3.78838313]
["bitfinex","ETHUSD",1751132979198,0.005,2447.9,2446.8,10.7859]
["bitfinex","ETHUSD",1751132979397,0.005,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1751132979610,0.005,2447.9,2447.5,2.4899]
["bitfinex","ETHUSD",1751132979822,2.4514433,2447.6,2446.8,2.45218244]
["bitfinex","ETHUSD",1751132980136,13.49683486,2447.4,2446.7,0.7859]
["bitfinex","ETHUSD",1751132980302,13.49683486,2447.4,2446.6,2.45234195]
["bitfinex","ETHUSD",1751132980501,9.95,2447.3,2446.6,2.45234195]
["bitfinex","ETHUSD",1751132980711,9.95,2447.3,2446.4,2.45258338]
["bitfinex","ETHUSD",1751132980712,13.49683486,2447.4,2446.3,5.01857256]
["bitfinex","ETHUSD",1751132980918,15.94868468,2447.2,2446.3,0.7859]
["bitfinex","ETHUSD",1751132981222,0.745272,2447.2,2446.5,0.55]
["bitfinex","ETHUSD",1751132981522,0.745272,2447.2,2447.1,1.3359]
["bitfinex","ETHUSD",1751132981723,0.745272,2447.2,2447.1,0.7859]
["bitfinex","ETHUSD",1751132981908,0.745272,2447.2,2447.0,3.0019647]
["bitfinex","ETHUSD",1751132982421,0.745272,2447.2,2446.9,8.608]
["bitfinex","ETHUSD",1751132982798,13.49683486,2447.8,2447.1,0.06131909]
["bitfinex","ETHUSD",1751132983000,2.45170142,2447.3,2447.1,0.06131909]
["bitfinex","ETHUSD",1751132983320,2.451671,2447.4,2447.1,0.06131909]
["bitfinex","ETHUSD",1751132983623,1.35018349,2447.7,2447.1,0.06131909]
["bitfinex","ETHUSD",1751132983820,2.45609301,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1751132984023,0.9658207,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1751132984210,0.9658207,2447.6,2447.2,0.0601947]
["bitfinex","ETHUSD",1751132984411,0.9658207,2447.6,2447.2,2.51194038]
["bitfinex","ETHUSD",1751132984612,0.9658207,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1751132984822,0.9658207,2447.6,2447.3,3.06183669]
["bitfinex","ETHUSD",1751132984990,0.9658207,2447.6,2447.4,0.06018978]
["bitfinex","ETHUSD",1751132985194,10.005,2447.9,2447.4,0.06018978]
["bitfinex","ETHUSD",1751132985195,0.005,2447.9,2447.5,0.764]
["bitfinex","ETHUSD",1751132985595,0.005,2447.9,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132986003,2.45128079,2447.7,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132986204,2.45122194,2447.8,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132986413,2.45609943,2447.9,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132986815,0.005,2447.9,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132987647,2.45610965,2447.9,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132987825,2.45128079,2447.7,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132988015,2.94202693,2447.7,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132988206,12.94202693,2447.7,2447.6,0.06018486]
["bitfinex","ETHUSD",1751132988411,12.94202693,2447.7,2447.6,0.05518486]
["bitfinex","ETHUSD",1751132988717,12.94202693,2447.7,2447.1,0.764]
["bitfinex","ETHUSD",1751132988718,2.45140367,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751132989027,13.90789015,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751132989214,3.82322662,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751132989528,10.9658207,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751132989728,2.6601395,2447.9,2447.2,0.55]
["bitfinex","ETHUSD",1751132989729,0.005,2447.9,2447.5,0.204]
["bitfinex","ETHUSD",1751132990028,0.9658207,2447.6,2447.5,3.2054811]
["bitfinex","ETHUSD",1751132990230,0.9658207,2447.6,2447.5,3.0014811]
["bitfinex","ETHUSD",1751132990528,0.005,2447.9,2447.8,2.45118065]
["bitfinex","ETHUSD",1751132990729,0.005,2447.9,2447.7,3.00126828]
["bitfinex","ETHUSD",1751132990917,0.005,2447.9,2447.8,0.26030197]
["bitfinex","ETHUSD",1751132991732,0.9708207,2447.9,2447.8,0.26030197]
["bitfinex","ETHUSD",1751132992345,0.005,2447.9,2447.8,0.26030197]
["bitfinex","ETHUSD",1751132992707,0.9708207,2447.9,2447.8,0.26030197]
["bitfinex","ETHUSD",1751132992929,0.9708207,2447.9,2447.8,0.25582094]
["bitfinex","ETHUSD",1751132993509,0.005,2447.9,2447.8,0.25582094]
["bitfinex","ETHUSD",1751132994153,0.9708207,2447.9,2447.8,2.70700159]
["bitfinex","ETHUSD",1751132994511,0.9708207,2447.9,2447.8,3.25700159]
["bitfinex","ETHUSD",1751132994841,0.9708207,2447.9,2447.8,4.59172866]
["bitfinex","ETHUSD",1751132995341,0.9708207,2447.9,2447.8,1.56972094]
["bitfinex","ETHUSD",1751132995541,0.9708207,2447.9,2447.8,0.25582094]
["bitfinex","ETHUSD",1751132995711,0.9708207,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132995919,0.005,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132996146,3.21778051,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132996350,3.75505706,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132996550,0.58727655,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132996864,13.49683486,2448.3,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132996865,10.0,2448.4,2447.9,2.45100478]
["bitfinex","ETHUSD",1751132997062,2.45068777,2448.3,2447.8,2.50297045]
["bitfinex","ETHUSD",1751132997378,2.45078016,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751132997700,12.45071463,2448.3,2447.9,0.204]
["bitfinex","ETHUSD",1751132997817,2.45078016,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751132998018,2.45088742,2448.1,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132998324,2.45108051,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132998524,3.16488146,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132998933,13.16488146,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132999346,14.13070216,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132999548,13.16488146,2447.9,2447.8,0.05182094]
["bitfinex","ETHUSD",1751132999727,2.45158126,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751133000041,13.49683486,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751133000241,1.778,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751133000560,17.9798207,2447.9,2447.4,0.204]
["bitfinex","ETHUSD",1751133000561,1.1698207,2447.9,2447.4,0.204]
["bitfinex","ETHUSD",1751133000741,13.49683486,2448.3,2447.8,2.65517228]
["bitfinex","ETHUSD",1751133000742,0.204,2448.2,2447.8,2.65517228]
["bitfinex","ETHUSD",1751133000944,0.204,2448.2,2447.8,2.65515703]
["bitfinex","ETHUSD",1751133001142,0.204,2448.2,2447.8,2.65511258]
["bitfinex","ETHUSD",1751133001457,10.0,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751133001619,2.65479522,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133001620,1.1698207,2448.2,2447.8,2.65510809]
["bitfinex","ETHUSD",1751133001826,13.49683486,2448.6,2447.8,2.65510809]
["bitfinex","ETHUSD",1751133001827,8.75478482,2448.7,2448.0,2.65495141]
["bitfinex","ETHUSD",1751133002019,2.4503798,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751133002230,0.7594,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133002476,0.7594,2448.2,2447.3,0.7526]
["bitfinex","ETHUSD",1751133002477,16.91110249,2448.2,2447.7,0.204]
["bitfinex","ETHUSD",1751133002766,2.45093102,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751133002950,10.0,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751133003158,1.11280372,2448.0,2447.3,3.20427607]
["bitfinex","ETHUSD",1751133003363,2.45108167,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133003875,3.56386562,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751133004170,4.52968632,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751133004376,2.45113134,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133004579,3.5716478,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133005173,4.5374685,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133005733,2.08633716,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133005929,12.45118511,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751133006130,2.45135687,2447.7,2447.1,2.45183244]
["bitfinex","ETHUSD",1751133006358,2.45135687,2447.7,2446.9,1.778]
["bitfinex","ETHUSD",1751133006359,10.0,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751133006563,10.0,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751133007069,12.45148705,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751133007465,10.0,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751133007765,10.0,2447.5,2447.0,2.4519494]
["bitfinex","ETHUSD",1751133007766,10.204,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751133008061,10.0,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751133008264,10.0,2447.4,2446.7,1.778]
["bitfinex","ETHUSD",1751133008265,12.45174684,2447.3,2446.7,4.23023898]
["bitfinex","ETHUSD",1751133008434,2.65574684,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751133008858,0.204,2447.3,2446.9,0.704]
["bitfinex","ETHUSD",1751133009063,0.204,2447.3,2446.9,2.65605649]
["bitfinex","ETHUSD",1751133009262,0.204,2447.3,2447.0,2.4519715]
["bitfinex","ETHUSD",1751133009467,16.07883486,2447.6,2447.0,2.4519715]
["bitfinex","ETHUSD",1751133009468,0.9658207,2447.6,2447.0,0.7732]
["bitfinex","ETHUSD",1751133009763,0.9658207,2447.6,2447.5,2.4514811]
["bitfinex","ETHUSD",1751133009967,6.836,2448.1,2447.6,2.45133443]
["bitfinex","ETHUSD",1751133010168,10.0,2448.0,2447.6,2.45133443]
["bitfinex","ETHUSD",1751133010334,10.0,2448.0,2447.5,2.45147279]
["bitfinex","ETHUSD",1751133010534,6.836,2448.1,2447.7,2.45126308]
["bitfinex","ETHUSD",1751133010882,6.838,2448.3,2447.8,2.45117159]
["bitfinex","ETHUSD",1751133011040,10.0,2448.2,2447.7,2.45123434]
["bitfinex","ETHUSD",1751133011234,12.45078407,2448.2,2447.7,2.45123434]
["bitfinex","ETHUSD",1751133011436,2.45099718,2448.0,2447.5,2.45146384]
["bitfinex","ETHUSD",1751133011659,10.0,2448.0,2447.4,2.45152827]
["bitfinex","ETHUSD",1751133011975,12.45107983,2448.0,2447.4,2.45152827]
["bitfinex","ETHUSD",1751133012271,0.7901,2447.8,2447.2,1.827]
["bitfinex","ETHUSD",1751133012637,0.7901,2447.8,2447.4,2.45151868]
["bitfinex","ETHUSD",1751133013034,12.45105201,2448.0,2447.4,2.45151868]
["bitfinex","ETHUSD",1751133013247,10.0,2448.3,2447.7,2.45118977]
["bitfinex","ETHUSD",1751133013570,10.0,2448.1,2447.6,2.45132734]
["bitfinex","ETHUSD",1751133013749,10.0,2448.1,2447.2,2.6417]
["bitfinex","ETHUSD",1751133013750,2.45099893,2448.0,2447.2,2.6417]
["bitfinex","ETHUSD",1751133013945,12.45090562,2448.1,2447.5,2.45138391]
["bitfinex","ETHUSD",1751133014150,2.45099229,2448.0,2447.5,2.45138391]
["bitfinex","ETHUSD",1751133014350,1.24509923,2447.9,2447.5,2.45138391]
["bitfinex","ETHUSD",1751133014581,2.21091993,2447.9,2447.5,2.45138391]
["bitfinex","ETHUSD",1751133014750,4.66200712,2447.9,2447.4,2.45149239]
["bitfinex","ETHUSD",1751133014951,10.7743,2447.8,2447.4,2.45156819]
["bitfinex","ETHUSD",1751133015247,11.51745914,2447.8,2447.3,2.4516332]
["bitfinex","ETHUSD",1751133015464,13.96870865,2447.8,2447.3,2.4516332]
["bitfinex","ETHUSD",1751133015659,12.48327984,2447.8,2447.5,2.45145587]
["bitfinex","ETHUSD",1751133015972,12.48327984,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1751133015973,11.51745914,2447.8,2447.6,2.45136551]
["bitfinex","ETHUSD",1751133016180,0.7743,2448.1,2447.7,2.45123159]
["bitfinex","ETHUSD",1751133016360,10.0,2448.0,2447.7,2.45121438]
["bitfinex","ETHUSD",1751133017649,10.9658207,2448.0,2447.7,2.4512262]
["bitfinex","ETHUSD",1751133018061,10.0,2448.0,2447.7,2.4512262]
["bitfinex","ETHUSD",1751133018369,13.41686907,2448.0,2447.4,2.45151786]
["bitfinex","ETHUSD",1751133018883,13.41686907,2448.0,2447.3,2.45168144]
["bitfinex","ETHUSD",1751133018884,0.9658207,2448.0,2447.9,3.24358051]
["bitfinex","ETHUSD",1751133019173,0.9658207,2448.0,2447.9,3.81305499]
["bitfinex","ETHUSD",1751133019477,0.9658207,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751133019776,0.9658207,2448.0,2447.9,2.45108051]
["bitfinex","ETHUSD",1751133019939,0.9658207,2448.0,2447.9,2.65508051]
["bitfinex","ETHUSD",1751133020372,21.36158628,2448.4,2447.9,2.65508051]
["bitfinex","ETHUSD",1751133020893,21.36158628,2448.4,2447.2,2.45177175]
["bitfinex","ETHUSD",1751133020894,1.7728207,2448.0,2447.3,0.7925]
["bitfinex","ETHUSD",1751133021039,2.65523175,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751133021668,12.45130705,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751133021839,12.45130705,2447.7,2447.2,2.45174945]
["bitfinex","ETHUSD",1751133021840,10.0,2447.7,2447.2,2.45169172]
["bitfinex","ETHUSD",1751133022174,0.204,2447.6,2447.3,2.45162886]
["bitfinex","ETHUSD",1751133022378,0.204,2447.6,2447.2,2.65572076]
["bitfinex","ETHUSD",1751133022878,1.1698207,2447.6,2447.2,2.65572076]
["bitfinex","ETHUSD",1751133023074,1.1698207,2447.6,2447.2,2.6557591]
["bitfinex","ETHUSD",1751133023382,4.79848538,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751133023555,10.807,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751133023757,10.807,2447.5,2446.9,2.45203165]
["bitfinex","ETHUSD",1751133023758,0.204,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751133024080,0.204,2447.3,2446.6,2.45234964]
["bitfinex","ETHUSD",1751133024081,0.204,2447.3,2446.6,2.65633951]
["bitfinex","ETHUSD",1751133024082,0.204,2447.1,2446.6,2.65633951]
["bitfinex","ETHUSD",1751133024252,3.71192937,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1751133024441,0.807,2447.0,2446.6,2.6563803]
["bitfinex","ETHUSD",1751133024641,0.807,2447.0,2446.7,2.45219723]
["bitfinex","ETHUSD",1751133024850,1.26003811,2447.1,2446.6,2.65633296]
["bitfinex","ETHUSD",1751133025070,0.745272,2447.0,2446.6,2.65633296]
["bitfinex","ETHUSD",1751133025276,0.745272,2447.0,2446.7,2.45226539]
["bitfinex","ETHUSD",1751133025478,0.745272,2447.0,2446.3,0.002]
["bitfinex","ETHUSD",1751133025479,0.745272,2447.0,2446.9,2.45208222]
["bitfinex","ETHUSD",1751133025846,10.0,2447.2,2446.9,2.45208222]
["bitfinex","ETHUSD",1751133026046,0.204,2447.3,2446.9,2.45208222]
["bitfinex","ETHUSD",1751133026250,0.204,2447.3,2447.1,2.45186187]
["bitfinex","ETHUSD",1751133026662,0.745272,2447.2,2447.1,2.45186187]
["bitfinex","ETHUSD",1751133026865,11.03884352,2447.5,2447.1,2.45186187]
["bitfinex","ETHUSD",1751133027051,1.32584352,2447.5,2446.9,2.45205471]
["bitfinex","ETHUSD",1751133027257,0.745272,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1751133027591,0.745272,2447.2,2447.1,2.45188181]
["bitfinex","ETHUSD",1751133027879,0.745272,2447.2,2447.1,3.20588181]
["bitfinex","ETHUSD",1751133028054,10.0,2447.7,2447.5,2.45142981]
["bitfinex","ETHUSD",1751133028254,0.9763,2447.8,2447.3,2.45164494]
["bitfinex","ETHUSD",1751133028454,0.2205487,2447.6,2447.4,2.655549]
["bitfinex","ETHUSD",1751133028660,0.2205487,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751133028851,0.9763,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751133029048,0.9763,2447.8,2447.4,2.65556586]
["bitfinex","ETHUSD",1751133029259,0.9763,2447.8,2447.5,2.45146864]
["bitfinex","ETHUSD",1751133029665,0.9763,2447.8,2447.4,2.65554623]
["bitfinex","ETHUSD",1751133029872,0.9763,2447.8,2447.4,2.65552882]
["bitfinex","ETHUSD",1751133029873,1.9421207,2447.8,2447.4,2.65552882]
["bitfinex","ETHUSD",1751133030066,0.9763,2447.8,2447.4,2.65552882]
["bitfinex","ETHUSD",1751133030273,1.9421207,2447.8,2447.4,2.65552882]
["bitfinex","ETHUSD",1751133030693,0.9763,2447.8,2447.4,2.65552882]
["bitfinex","ETHUSD",1751133031198,0.9763,2447.8,2447.5,2.45148101]
["bitfinex","ETHUSD",1751133031353,8.69,2447.9,2447.5,2.45148101]
["bitfinex","ETHUSD",1751133031555,8.69,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133032369,10.0,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751133032990,10.9658207,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751133033232,10.0,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751133035389,10.9658207,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751133036512,0.204,2448.0,2447.6,2.65534077]
["bitfinex","ETHUSD",1751133036696,10.9658207,2447.8,2447.6,2.65534077]
["bitfinex","ETHUSD",1751133036905,0.9658207,2447.8,2447.6,2.65534077]
["bitfinex","ETHUSD",1751133037217,0.9658207,2447.8,2447.7,2.45128079]
["bitfinex","ETHUSD",1751133037722,1.827,2448.3,2447.9,2.45106906]
["bitfinex","ETHUSD",1751133037888,0.9658207,2447.8,2447.7,1.3407]
["bitfinex","ETHUSD",1751133038088,7.8341,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751133038296,7.8341,2448.4,2448.0,2.45098039]
["bitfinex","ETHUSD",1751133038610,8.80021,2448.4,2448.1,2.45087446]
["bitfinex","ETHUSD",1751133038812,4.18507465,2448.7,2448.4,2.4505224]
["bitfinex","ETHUSD",1751133038813,3.56178482,2448.7,2448.4,2.4505224]
["bitfinex","ETHUSD",1751133039027,3.56178482,2448.7,2448.3,2.65465531]
["bitfinex","ETHUSD",1751133039028,10.41278482,2448.7,2448.3,2.65465531]
["bitfinex","ETHUSD",1751133039203,10.41278482,2448.7,2448.3,2.65463035]
["bitfinex","ETHUSD",1751133039407,10.0,2448.6,2448.3,2.65463035]
["bitfinex","ETHUSD",1751133039631,10.0,2448.6,2448.4,2.450567]
["bitfinex","ETHUSD",1751133039825,10.0,2448.6,2448.3,2.65462718]
["bitfinex","ETHUSD",1751133040135,5.64960332,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751133040295,10.0,2448.5,2448.1,2.45081355]
["bitfinex","ETHUSD",1751133040496,12.45054838,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751133040695,11.1698207,2448.6,2448.1,0.204]
["bitfinex","ETHUSD",1751133040897,11.1698207,2448.6,2448.2,2.45075967]
["bitfinex","ETHUSD",1751133041237,10.0,2448.6,2448.4,2.45056837]
["bitfinex","ETHUSD",1751133041419,10.0,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751133041729,10.0,2448.6,2448.5,2.45047988]
["bitfinex","ETHUSD",1751133041896,1.73478482,2448.7,2448.5,2.45041851]
["bitfinex","ETHUSD",1751133042295,1.73478482,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751133042523,10.0,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751133042723,10.07459317,2448.5,2447.8,3.24181724]
["bitfinex","ETHUSD",1751133042921,0.204,2448.3,2447.8,2.65508521]
["bitfinex","ETHUSD",1751133043122,12.65468082,2448.3,2447.8,2.65508521]
["bitfinex","ETHUSD",1751133043330,1.1698207,2448.3,2447.9,2.45101126]
["bitfinex","ETHUSD",1751133043641,0.9658207,2448.3,2448.0,2.45096643]
["bitfinex","ETHUSD",1751133043843,0.9658207,2448.3,2448.0,2.65496643]
["bitfinex","ETHUSD",1751133044636,0.9821,2448.5,2448.0,0.9947]
["bitfinex","ETHUSD",1751133044637,2.65450617,2448.5,2448.0,0.9947]
["bitfinex","ETHUSD",1751133044846,12.71604905,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751133045014,10.26545062,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751133045208,3.22879746,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751133045402,3.43279746,2448.3,2447.8,2.6551209]
["bitfinex","ETHUSD",1751133045601,12.45088136,2448.1,2447.5,2.45141208]
["bitfinex","ETHUSD",1751133045837,12.45088136,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751133045838,10.204,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751133046044,12.6549055,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751133046207,10.204,2448.1,2447.7,2.65526622]
["bitfinex","ETHUSD",1751133047035,0.7781,2448.6,2448.0,2.45098039]
["bitfinex","ETHUSD",1751133047331,1.73478482,2448.7,2448.4,2.45054154]
["bitfinex","ETHUSD",1751133047529,1.73478482,2448.7,2448.4,3.40964154]
["bitfinex","ETHUSD",1751133047853,1.73478482,2448.7,2448.4,0.9591]
["bitfinex","ETHUSD",1751133048014,1.73478482,2448.7,2448.4,3.4096789]
["bitfinex","ETHUSD",1751133048215,1.73478482,2448.7,2448.5,2.45040241]
["bitfinex","ETHUSD",1751133048411,1.73478482,2448.7,2448.4,3.40963653]
["bitfinex","ETHUSD",1751133048719,10.0,2448.6,2448.5,2.45043627]
["bitfinex","ETHUSD",1751133049248,10.0,2448.6,2448.4,3.40962787]
["bitfinex","ETHUSD",1751133049417,2.70060552,2448.7,2448.4,3.40962787]
["bitfinex","ETHUSD",1751133049418,1.73478482,2448.7,2448.4,3.40962787]
["bitfinex","ETHUSD",1751133049618,10.0,2448.6,2448.4,0.9591]
["bitfinex","ETHUSD",1751133049831,10.0,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751133050033,1.73478482,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751133050229,10.0,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751133050438,11.1698207,2448.6,2448.2,2.65473319]
["bitfinex","ETHUSD",1751133050652,13.6202513,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751133050845,12.6544306,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751133051040,2.45056195,2448.5,2447.9,2.45103014]
["bitfinex","ETHUSD",1751133051338,2.45056195,2448.5,2448.1,2.45080797]
["bitfinex","ETHUSD",1751133051339,0.8227,2448.4,2448.1,2.45080797]
["bitfinex","ETHUSD",1751133051843,0.8227,2448.4,2448.0,2.65493747]
["bitfinex","ETHUSD",1751133053037,1.7885207,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751133053238,0.8227,2448.4,2448.0,2.65495866]
["bitfinex","ETHUSD",1751133053759,1.7885207,2448.4,2448.0,2.65495866]
["bitfinex","ETHUSD",1751133054129,12.58291934,2448.4,2447.7,2.45123826]
["bitfinex","ETHUSD",1751133054460,12.65479858,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133054760,12.65483037,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133055438,10.204,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133055640,12.65479431,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133056454,13.62061501,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133056765,12.65479431,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133057258,19.48379431,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133057564,20.44961501,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133057740,19.48379431,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751133058844,2.45090296,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751133059359,12.45108051,2447.9,2447.4,2.45152474]
["bitfinex","ETHUSD",1751133059663,10.0,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133060160,10.9658207,2447.9,2447.6,2.65533778]
["bitfinex","ETHUSD",1751133060368,10.9658207,2447.9,2447.7,2.45118375]
["bitfinex","ETHUSD",1751133060369,0.9658207,2447.9,2447.7,2.45118375]
["bitfinex","ETHUSD",1751133060561,0.9658207,2447.9,2447.6,2.6552966]
["bitfinex","ETHUSD",1751133061065,0.9658207,2447.9,2447.6,2.6553348]
["bitfinex","ETHUSD",1751133061576,0.9658207,2447.9,2447.7,2.451272]
["bitfinex","ETHUSD",1751133061770,0.9658207,2447.9,2447.8,2.45118065]
["bitfinex","ETHUSD",1751133062269,0.9658207,2447.9,2447.7,2.45124069]
["bitfinex","ETHUSD",1751133062647,0.204,2448.0,2447.7,2.45124069]
["bitfinex","ETHUSD",1751133063475,0.204,2448.0,2447.6,2.6553508]
["bitfinex","ETHUSD",1751133063680,0.204,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751133063681,2.65500062,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751133063840,3.2334982,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133064045,3.2334982,2447.9,2447.3,3.21611125]
["bitfinex","ETHUSD",1751133064046,2.45119578,2447.8,2447.3,3.21611125]
["bitfinex","ETHUSD",1751133064245,2.65519578,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751133064881,12.45134038,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751133065190,12.45134038,2447.7,2447.2,2.45175245]
["bitfinex","ETHUSD",1751133065191,2.65538361,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751133065761,0.204,2447.6,2447.3,2.45163773]
["bitfinex","ETHUSD",1751133066090,0.9658207,2447.6,2447.4,2.65552759]
["bitfinex","ETHUSD",1751133066284,10.0,2447.7,2447.4,2.65552759]
["bitfinex","ETHUSD",1751133066588,0.9658207,2447.6,2447.4,2.65552759]
["bitfinex","ETHUSD",1751133066766,0.9658207,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751133067083,0.9658207,2447.6,2447.4,2.65556461]
["bitfinex","ETHUSD",1751133067254,0.9658207,2447.6,2447.3,2.45163098]
["bitfinex","ETHUSD",1751133067593,0.9658207,2447.6,2447.1,2.45184959]
["bitfinex","ETHUSD",1751133067594,10.0,2447.7,2447.4,2.45156303]
["bitfinex","ETHUSD",1751133068357,10.0,2447.8,2447.6,2.45137517]
["bitfinex","ETHUSD",1751133068563,2.45097346,2448.1,2447.6,2.45137517]
["bitfinex","ETHUSD",1751133068564,0.9658207,2447.7,2447.6,2.45137517]
["bitfinex","ETHUSD",1751133068967,0.9658207,2447.7,2447.6,3.01784674]
["bitfinex","ETHUSD",1751133069791,10.0,2448.2,2447.8,2.45115395]
["bitfinex","ETHUSD",1751133070176,0.9658207,2447.7,2447.6,2.45137517]
["bitfinex","ETHUSD",1751133070981,10.0,2448.2,2447.8,2.45109521]
["bitfinex","ETHUSD",1751133072195,10.9658207,2448.2,2447.8,2.45109521]
["bitfinex","ETHUSD",1751133072397,0.9658207,2448.2,2448.0,2.45090333]
["bitfinex","ETHUSD",1751133073797,0.9658207,2448.2,2447.9,3.21285982]
["bitfinex","ETHUSD",1751133073998,0.9658207,2448.2,2447.8,2.45115406]
["bitfinex","ETHUSD",1751133073999,0.9658207,2448.2,2447.8,2.45113258]
["bitfinex","ETHUSD",1751133074399,10.9658207,2448.2,2447.8,2.45113258]
["bitfinex","ETHUSD",1751133074697,0.9658207,2448.2,2447.7,3.2129884]
["bitfinex","ETHUSD",1751133074880,0.9658207,2448.2,2447.8,2.45116684]
["bitfinex","ETHUSD",1751133075301,0.9658207,2448.2,2447.6,4.26335363]
["bitfinex","ETHUSD",1751133075302,1.36911563,2448.2,2447.6,1.812]
["bitfinex","ETHUSD",1751133075502,1.36911563,2448.2,2447.6,2.45131344]
["bitfinex","ETHUSD",1751133075503,2.45089141,2448.1,2447.6,2.45131344]
["bitfinex","ETHUSD",1751133075678,12.33493633,2448.2,2447.4,0.7618]
["bitfinex","ETHUSD",1751133075880,10.0,2447.9,2447.2,0.7618]
["bitfinex","ETHUSD",1751133076079,2.45152752,2447.5,2447.0,4.26391497]
["bitfinex","ETHUSD",1751133076282,12.45152752,2447.5,2447.0,4.26391497]
["bitfinex","ETHUSD",1751133076602,2.45152752,2447.5,2447.0,4.26391497]
["bitfinex","ETHUSD",1751133076788,2.45164693,2447.4,2446.8,0.7618]
["bitfinex","ETHUSD",1751133076989,10.0,2447.3,2446.9,2.45206999]
["bitfinex","ETHUSD",1751133077204,10.204,2447.3,2446.8,3.41792501]
["bitfinex","ETHUSD",1751133077505,12.65568546,2447.3,2446.8,3.41792501]
["bitfinex","ETHUSD",1751133077810,12.6557301,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751133078021,12.6557301,2447.3,2446.8,2.65617899]
["bitfinex","ETHUSD",1751133078385,12.6557301,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751133078584,12.6557301,2447.3,2446.8,2.65617329]
["bitfinex","ETHUSD",1751133078788,12.6557301,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751133079023,10.204,2447.3,2446.8,2.65616052]
["bitfinex","ETHUSD",1751133079228,12.65569131,2447.3,2446.8,2.65616052]
["bitfinex","ETHUSD",1751133080618,10.204,2447.3,2446.9,2.45202587]
["bitfinex","ETHUSD",1751133080804,12.65568617,2447.3,2446.8,2.65613204]
["bitfinex","ETHUSD",1751133081630,10.204,2447.3,2446.8,2.65613204]
["bitfinex","ETHUSD",1751133081926,12.6557192,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751133082528,3.24129007,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751133082695,0.7895,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751133083014,0.7895,2447.2,2446.8,2.65617041]
["bitfinex","ETHUSD",1751133083595,2.45189821,2447.1,2446.8,0.204]
["bitfinex","ETHUSD",1751133083800,10.0,2447.1,2446.7,0.002]
["bitfinex","ETHUSD",1751133084033,12.65593074,2447.1,2446.7,0.002]
["bitfinex","ETHUSD",1751133084325,13.40120274,2447.1,2446.7,0.002]
["bitfinex","ETHUSD",1751133084492,2.45199179,2447.0,2446.7,0.002]
["bitfinex","ETHUSD",1751133085094,2.4520937,2446.9,2446.7,0.002]
["bitfinex","ETHUSD",1751133085340,0.204,2446.9,2446.7,0.002]
["bitfinex","ETHUSD",1751133086215,0.949272,2446.9,2446.7,0.002]
["bitfinex","ETHUSD",1751133086414,3.40135463,2446.9,2446.7,0.002]
["bitfinex","ETHUSD",1751133086600,3.24168244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133086920,0.9935,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133087125,4.03239807,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133088050,4.77767007,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133088824,2.32548763,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133089126,4.19095444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133089323,1.738772,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133089858,3.44568244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133090948,4.19095444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133091246,3.44568244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133091450,16.89773741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133092117,27.64300941,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133092317,26.89773741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133093444,28.71073741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133093651,35.49173741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133094737,66.23700941,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133095919,65.49173741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133096118,66.23700941,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133097022,65.49173741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133097347,66.23700941,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133098159,65.49173741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133098545,35.49173741,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133099147,16.00395444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133099346,22.03068244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133100419,22.77595444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133101433,22.03068244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133101837,22.77595444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133102871,22.03068244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133103386,15.25868244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133103752,16.00395444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133104082,15.25868244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133105394,16.00395444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133106255,15.25868244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133106945,16.00395444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133109160,46.00395444,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133109775,45.25868244,2446.8,2446.7,0.002]
["bitfinex","ETHUSD",1751133110176,43.20448266,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1751133110358,71.33253763,2446.7,2446.6,0.002]
["bitfinex","ETHUSD",1751133110554,26.65683835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133110754,33.41183835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133111960,34.15711035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133112166,33.41183835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133112351,34.15711035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133113156,27.40211035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133113468,21.74278338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133113786,22.48805538,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133113989,22.43805538,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133114491,21.69278338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133114963,13.15478338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133115164,16.748,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133115499,17.493272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133115693,19.94585538,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133115890,0.7522,2446.6,2446.3,0.002]
["bitfinex","ETHUSD",1751133116099,0.204,2446.5,2446.3,0.32256896]
["bitfinex","ETHUSD",1751133116302,4.23921214,2446.8,2446.3,2.45461709]
["bitfinex","ETHUSD",1751133116503,6.953,2446.7,2446.3,2.45461709]
["bitfinex","ETHUSD",1751133116667,0.745272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133116874,10.0,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133117878,6.952,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133118117,10.745272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133118285,16.952,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133119687,20.14979072,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133120304,16.952,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133120894,17.697272,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133121096,20.14975638,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133121300,2.45258338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133122214,19.98018341,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133122215,17.5277,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133122416,16.748,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133122582,19.20050817,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133122793,2.45258338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133123676,10.0,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133123883,7.487272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133124090,17.484272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133124290,10.745272,2446.4,2446.3,0.7877]
["bitfinex","ETHUSD",1751133124909,12.45258338,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133125205,10.745272,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133125576,10.745272,2446.4,2446.3,3.24038364]
["bitfinex","ETHUSD",1751133125781,0.745272,2446.4,2446.3,5.901422]
["bitfinex","ETHUSD",1751133126178,2.45183019,2447.2,2446.6,2.45232537]
["bitfinex","ETHUSD",1751133126378,12.45183019,2447.2,2446.6,2.45232537]
["bitfinex","ETHUSD",1751133126579,12.45183019,2447.2,2446.7,2.45223289]
["bitfinex","ETHUSD",1751133126880,19.19483019,2447.2,2446.7,2.45223289]
["bitfinex","ETHUSD",1751133127081,10.0,2447.2,2446.8,3.23786275]
["bitfinex","ETHUSD",1751133127411,16.742,2447.2,2446.8,0.7857]
["bitfinex","ETHUSD",1751133128217,19.93909274,2447.2,2446.8,0.7857]
["bitfinex","ETHUSD",1751133128393,19.19382074,2447.2,2446.8,0.7857]
["bitfinex","ETHUSD",1751133128910,6.739,2447.4,2446.9,2.45202982]
["bitfinex","ETHUSD",1751133129111,6.739,2447.4,2447.0,2.4519737]
["bitfinex","ETHUSD",1751133129112,6.74,2447.4,2447.0,2.4519737]
["bitfinex","ETHUSD",1751133129281,0.745272,2447.2,2447.0,2.4519737]
["bitfinex","ETHUSD",1751133129699,9.1915319,2447.5,2446.8,3.80684079]
["bitfinex","ETHUSD",1751133129700,12.45158511,2447.4,2446.9,2.45205698]
["bitfinex","ETHUSD",1751133129907,12.45158511,2447.4,2446.8,1.35473107]
["bitfinex","ETHUSD",1751133129908,2.45198209,2447.0,2446.8,0.7857]
["bitfinex","ETHUSD",1751133130212,10.0,2446.9,2446.4,0.7822]
["bitfinex","ETHUSD",1751133130377,2.45218714,2446.8,2446.4,0.7822]
["bitfinex","ETHUSD",1751133130584,12.45210763,2446.9,2446.4,0.7822]
["bitfinex","ETHUSD",1751133130784,12.45210852,2446.9,2446.4,0.7822]
["bitfinex","ETHUSD",1751133130984,2.45227241,2446.8,2446.4,0.7822]
["bitfinex","ETHUSD",1751133131385,2.45229945,2446.7,2446.4,0.7822]
["bitfinex","ETHUSD",1751133131585,12.45210852,2446.9,2446.4,0.7822]
["bitfinex","ETHUSD",1751133131586,2.45245438,2446.6,2446.4,0.7822]
["bitfinex","ETHUSD",1751133131781,2.45251787,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133132098,0.745272,2446.6,2446.3,0.002]
["bitfinex","ETHUSD",1751133132303,10.0,2446.9,2446.3,0.002]
["bitfinex","ETHUSD",1751133132500,13.45205497,2447.0,2446.3,0.002]
["bitfinex","ETHUSD",1751133132501,12.45234421,2446.7,2446.3,0.002]
["bitfinex","ETHUSD",1751133132689,2.45248313,2446.5,2446.3,0.002]
["bitfinex","ETHUSD",1751133132890,25.90463835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133133104,33.40533835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133134727,34.15061035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133135529,34.15161035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133135694,33.40633835,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133136604,34.15161035,2446.4,2446.3,0.002]
["bitfinex","ETHUSD",1751133137931,2.45318505,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133138096,3.0190835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133138730,13.0190835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133139423,13.7643555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133140417,13.0190835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133141245,13.7643555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133141444,20.5003555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133141644,19.7550835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133141856,20.5003555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133142206,13.7643555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133142455,20.5013555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133142811,19.7560835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133143115,20.5013555,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133143910,19.7560835,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133144845,2.45358632,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133145007,25.90564129,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133146130,32.64164129,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133146721,10.0,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133146923,16.734,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133147110,10.0,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133147309,10.204,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133147642,10.949272,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133148609,10.204,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133149032,10.949272,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133150027,13.96875677,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133150227,34.15281174,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133152951,33.40753974,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133153815,31.69922542,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133154249,19.95548477,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133154723,17.50189845,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133155125,18.24717045,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133155517,17.50189845,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133155722,19.95548477,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133156449,20.70075677,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133156621,19.95548477,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133157049,17.50189845,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133158750,18.24717045,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133158941,17.50189845,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133159826,18.24717045,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133160021,17.50189845,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133160221,16.928,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133160451,10.204,2445.4,2445.3,0.7908]
["bitfinex","ETHUSD",1751133160617,0.204,2445.7,2445.3,3.24448666]
["bitfinex","ETHUSD",1751133161018,9.17703608,2446.0,2445.3,3.24441671]
["bitfinex","ETHUSD",1751133161238,0.745272,2445.7,2445.4,2.65756871]
["bitfinex","ETHUSD",1751133161445,0.745272,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751133162059,0.745272,2445.7,2445.4,2.65757626]
["bitfinex","ETHUSD",1751133162519,0.745272,2445.7,2445.5,2.45342896]
["bitfinex","ETHUSD",1751133163131,0.745272,2445.7,2445.4,2.65753226]
["bitfinex","ETHUSD",1751133163436,10.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751133163957,0.745272,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751133164168,10.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751133164857,0.204,2445.9,2445.5,2.45348217]
["bitfinex","ETHUSD",1751133165570,10.949272,2445.9,2445.7,0.7743]
["bitfinex","ETHUSD",1751133165756,0.204,2445.9,2445.7,0.7743]
["bitfinex","ETHUSD",1751133166834,0.949272,2445.9,2445.7,0.7743]
["bitfinex","ETHUSD",1751133167037,0.204,2445.9,2445.7,0.7743]
["bitfinex","ETHUSD",1751133167365,14.97777376,2446.5,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133167552,0.204,2446.2,2445.8,2.65718505]
["bitfinex","ETHUSD",1751133167938,0.745272,2445.9,2445.8,2.65718505]
["bitfinex","ETHUSD",1751133168145,0.204,2446.2,2445.8,2.65718505]
["bitfinex","ETHUSD",1751133169667,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133170067,0.949272,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133170269,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133170667,0.949272,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133170962,0.204,2445.9,2445.5,0.8]
["bitfinex","ETHUSD",1751133171164,10.204,2445.9,2445.5,0.8]
["bitfinex","ETHUSD",1751133171476,13.4024386,2445.9,2445.5,0.8]
["bitfinex","ETHUSD",1751133171682,13.4024386,2445.9,2445.3,2.45568475]
["bitfinex","ETHUSD",1751133171683,2.45320536,2445.8,2445.3,0.802]
["bitfinex","ETHUSD",1751133171976,0.204,2445.6,2445.3,0.802]
["bitfinex","ETHUSD",1751133172277,0.204,2445.6,2445.3,3.25567129]
["bitfinex","ETHUSD",1751133172681,0.204,2445.6,2445.3,0.802]
["bitfinex","ETHUSD",1751133172682,0.949272,2445.6,2445.3,0.802]
["bitfinex","ETHUSD",1751133172882,0.745272,2445.6,2445.5,3.21928599]
["bitfinex","ETHUSD",1751133173046,0.745272,2445.6,2445.5,3.76581459]
["bitfinex","ETHUSD",1751133173758,0.204,2446.1,2445.5,3.76581459]
["bitfinex","ETHUSD",1751133173759,0.204,2446.1,2445.7,2.4532797]
["bitfinex","ETHUSD",1751133173956,0.745272,2445.6,2445.5,3.76581459]
["bitfinex","ETHUSD",1751133174956,0.745272,2445.6,2445.5,1.3123286]
["bitfinex","ETHUSD",1751133175159,0.745272,2445.6,2445.5,0.9698]
["bitfinex","ETHUSD",1751133178402,0.745272,2445.6,2445.5,3.42328599]
["bitfinex","ETHUSD",1751133178568,14.19732697,2445.6,2445.3,0.002]
["bitfinex","ETHUSD",1751133178901,10.0,2445.8,2445.3,0.002]
["bitfinex","ETHUSD",1751133179070,1.0,2445.7,2445.3,0.002]
["bitfinex","ETHUSD",1751133179266,0.745272,2445.6,2445.3,0.002]
["bitfinex","ETHUSD",1751133179467,1.0,2445.7,2445.3,0.002]
["bitfinex","ETHUSD",1751133179468,10.0,2445.8,2445.4,0.7993]
["bitfinex","ETHUSD",1751133179793,0.745272,2445.7,2445.4,0.7993]
["bitfinex","ETHUSD",1751133180382,0.745272,2445.7,2445.4,3.25287828]
["bitfinex","ETHUSD",1751133180576,0.745272,2445.7,2445.4,1.37016467]
["bitfinex","ETHUSD",1751133180792,0.745272,2445.7,2445.4,3.82371759]
["bitfinex","ETHUSD",1751133182298,0.745272,2445.7,2445.4,1.37016467]
["bitfinex","ETHUSD",1751133182699,0.745272,2445.7,2445.6,2.45338567]
["bitfinex","ETHUSD",1751133183297,10.0,2446.2,2445.6,2.45338567]
["bitfinex","ETHUSD",1751133183298,2.45279449,2446.2,2445.6,2.45338567]
["bitfinex","ETHUSD",1751133183607,2.45279449,2446.2,2445.5,5.01044152]
["bitfinex","ETHUSD",1751133183608,2.45288418,2446.1,2445.5,5.01044152]
["bitfinex","ETHUSD",1751133183976,0.745272,2445.7,2445.5,5.01044152]
["bitfinex","ETHUSD",1751133184485,12.45283609,2446.2,2445.5,5.01044152]
["bitfinex","ETHUSD",1751133184486,2.45283609,2446.2,2445.5,5.01044152]
["bitfinex","ETHUSD",1751133184699,3.19810809,2446.2,2445.5,5.81412732]
["bitfinex","ETHUSD",1751133185206,2.45283609,2446.2,2445.5,4.05712732]
["bitfinex","ETHUSD",1751133185409,3.19810809,2446.2,2445.5,5.81412732]
["bitfinex","ETHUSD",1751133186310,3.19810809,2446.2,2445.4,1.757]
["bitfinex","ETHUSD",1751133186311,0.7874,2445.9,2445.4,1.757]
["bitfinex","ETHUSD",1751133186679,1.532672,2445.9,2445.4,1.757]
["bitfinex","ETHUSD",1751133186990,1.532672,2445.9,2445.3,0.802]
["bitfinex","ETHUSD",1751133187203,2.4531868,2445.8,2445.3,0.802]
["bitfinex","ETHUSD",1751133187392,3.98580995,2445.9,2445.3,0.802]
["bitfinex","ETHUSD",1751133187777,10.0,2445.8,2445.3,0.802]
["bitfinex","ETHUSD",1751133187979,12.45318879,2445.8,2445.3,0.802]
["bitfinex","ETHUSD",1751133188611,0.204,2445.6,2445.3,3.25565369]
["bitfinex","ETHUSD",1751133188821,0.204,2445.6,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133189134,0.745272,2445.9,2445.7,2.45328535]
["bitfinex","ETHUSD",1751133189420,0.204,2446.1,2445.5,1.0287]
["bitfinex","ETHUSD",1751133189421,0.204,2446.1,2445.6,2.6987267]
["bitfinex","ETHUSD",1751133189627,0.745272,2445.9,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133189797,0.204,2446.1,2445.9,2.45305087]
["bitfinex","ETHUSD",1751133189984,0.204,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133190413,0.949272,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133190633,0.204,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133191523,0.949272,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133191729,0.204,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133192133,0.204,2446.1,2445.9,3.27770077]
["bitfinex","ETHUSD",1751133192330,0.204,2446.1,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133192529,0.949272,2446.1,2445.9,3.87124311]
["bitfinex","ETHUSD",1751133192898,0.204,2446.1,2445.9,1.41818808]
["bitfinex","ETHUSD",1751133193206,0.204,2446.1,2445.9,3.87125934]
["bitfinex","ETHUSD",1751133193603,0.204,2446.1,2445.9,1.41818808]
["bitfinex","ETHUSD",1751133193791,0.204,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133193996,0.949272,2446.1,2445.9,0.8247]
["bitfinex","ETHUSD",1751133194434,0.949272,2446.1,2445.9,3.27776133]
["bitfinex","ETHUSD",1751133194620,0.745272,2446.1,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133195167,0.204,2446.3,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133195168,0.204,2446.3,2446.1,2.45285379]
["bitfinex","ETHUSD",1751133195294,0.204,2446.3,2446.2,3.2774839]
["bitfinex","ETHUSD",1751133195619,0.001,2446.9,2446.3,2.45268331]
["bitfinex","ETHUSD",1751133195807,0.204,2446.7,2446.3,3.20666649]
["bitfinex","ETHUSD",1751133196010,0.204,2446.7,2446.4,2.45249255]
["bitfinex","ETHUSD",1751133196206,0.204,2446.7,2446.5,2.45240528]
["bitfinex","ETHUSD",1751133196421,0.001,2446.9,2446.3,0.55]
["bitfinex","ETHUSD",1751133196618,0.205,2446.9,2446.6,2.45232924]
["bitfinex","ETHUSD",1751133196847,0.205,2446.9,2446.5,3.27714524]
["bitfinex","ETHUSD",1751133197123,0.205,2446.9,2446.5,0.8247]
["bitfinex","ETHUSD",1751133197502,0.950272,2446.9,2446.6,2.45237224]
["bitfinex","ETHUSD",1751133197803,0.205,2446.9,2446.5,0.8247]
["bitfinex","ETHUSD",1751133198218,0.205,2446.9,2446.6,2.45232458]
["bitfinex","ETHUSD",1751133198711,0.950272,2446.9,2446.6,2.45232458]
["bitfinex","ETHUSD",1751133198906,0.205,2446.9,2446.6,2.45232458]
["bitfinex","ETHUSD",1751133199246,0.205,2446.9,2446.5,3.27714744]
["bitfinex","ETHUSD",1751133199849,0.950272,2446.9,2446.5,3.27714744]
["bitfinex","ETHUSD",1751133200045,0.205,2446.9,2446.5,3.27714744]
["bitfinex","ETHUSD",1751133201140,0.950272,2446.9,2446.5,3.27714744]
["bitfinex","ETHUSD",1751133201750,12.16331764,2446.9,2446.3,0.7896]
["bitfinex","ETHUSD",1751133202049,0.7898,2446.6,2446.0,0.7896]
["bitfinex","ETHUSD",1751133202250,0.7898,2446.2,2445.7,1.75]
["bitfinex","ETHUSD",1751133202548,0.204,2446.3,2445.9,3.24263529]
["bitfinex","ETHUSD",1751133202734,0.204,2446.3,2445.9,4.00761664]
["bitfinex","ETHUSD",1751133203241,0.204,2446.3,2446.0,2.45298089]
["bitfinex","ETHUSD",1751133203658,0.949272,2446.3,2446.0,2.45298089]
["bitfinex","ETHUSD",1751133203810,0.949272,2446.3,2445.9,4.00761276]
["bitfinex","ETHUSD",1751133204129,0.949272,2446.3,2445.9,0.76498135]
["bitfinex","ETHUSD",1751133204360,0.949272,2446.3,2446.0,2.45297475]
["bitfinex","ETHUSD",1751133204710,0.204,2446.3,2446.0,2.45297475]
["bitfinex","ETHUSD",1751133204916,0.204,2446.3,2445.9,0.7789]
["bitfinex","ETHUSD",1751133205246,0.949272,2446.3,2445.9,1.75]
["bitfinex","ETHUSD",1751133205409,0.949272,2446.3,2445.8,2.65713243]
["bitfinex","ETHUSD",1751133205605,3.40200041,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751133205809,3.40200041,2446.3,2445.8,2.6571636]
["bitfinex","ETHUSD",1751133205810,0.949272,2446.3,2445.8,2.6571636]
["bitfinex","ETHUSD",1751133206512,0.949272,2446.3,2445.9,2.45307926]
["bitfinex","ETHUSD",1751133206709,0.949272,2446.3,2446.0,2.45288892]
["bitfinex","ETHUSD",1751133207123,0.204,2446.3,2446.0,2.45288892]
["bitfinex","ETHUSD",1751133207740,0.949272,2446.3,2445.9,2.45303624]
["bitfinex","ETHUSD",1751133207944,0.949272,2446.3,2446.0,2.45297845]
["bitfinex","ETHUSD",1751133208150,0.949272,2446.3,2446.0,2.45295691]
["bitfinex","ETHUSD",1751133208356,0.204,2446.3,2446.0,2.45295691]
["bitfinex","ETHUSD",1751133208551,0.204,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1751133208850,0.204,2446.3,2445.9,3.5216391]
["bitfinex","ETHUSD",1751133209053,0.949272,2446.3,2445.9,4.7216391]
["bitfinex","ETHUSD",1751133209252,0.949272,2446.3,2446.0,2.45298295]
["bitfinex","ETHUSD",1751133209425,0.204,2446.3,2446.0,2.45298295]
["bitfinex","ETHUSD",1751133209618,0.204,2446.3,2445.8,2.6571474]
["bitfinex","ETHUSD",1751133209958,13.47296342,2446.3,2445.8,1.954]
["bitfinex","ETHUSD",1751133210253,14.21823542,2446.3,2445.8,4.40717752]
["bitfinex","ETHUSD",1751133210456,11.76554654,2446.3,2445.8,4.40717752]
["bitfinex","ETHUSD",1751133210822,11.76554654,2446.3,2445.9,2.45307989]
["bitfinex","ETHUSD",1751133211030,10.949272,2446.3,2445.9,2.45307989]
["bitfinex","ETHUSD",1751133211619,10.949272,2446.3,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133211820,0.949272,2446.3,2446.0,2.45296567]
["bitfinex","ETHUSD",1751133212425,0.949272,2446.3,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133212621,0.949272,2446.3,2445.9,2.4530372]
["bitfinex","ETHUSD",1751133212829,0.949272,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751133212830,10.949272,2446.3,2445.8,4.40714315]
["bitfinex","ETHUSD",1751133213954,10.204,2446.3,2445.8,4.40714315]
["bitfinex","ETHUSD",1751133214335,10.949272,2446.3,2445.8,4.40714315]
["bitfinex","ETHUSD",1751133214529,0.8071,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133214750,9.36247974,2446.0,2445.6,4.20335465]
["bitfinex","ETHUSD",1751133214955,9.36247974,2446.0,2445.6,4.40735465]
["bitfinex","ETHUSD",1751133215152,9.36247974,2446.0,2445.7,2.45326694]
["bitfinex","ETHUSD",1751133216468,10.10775174,2446.0,2445.7,2.45326694]
["bitfinex","ETHUSD",1751133216971,10.10775174,2446.0,2445.6,2.65733271]
["bitfinex","ETHUSD",1751133217764,10.10775174,2446.0,2445.7,2.45325575]
["bitfinex","ETHUSD",1751133218572,9.36247974,2445.8,2445.6,3.47792534]
["bitfinex","ETHUSD",1751133219379,9.36247974,2446.0,2445.7,2.45328284]
["bitfinex","ETHUSD",1751133219575,0.745272,2445.8,2445.6,3.47792721]
["bitfinex","ETHUSD",1751133219865,0.745272,2445.8,2445.7,2.45328535]
["bitfinex","ETHUSD",1751133220038,9.56647974,2446.1,2445.7,2.45328535]
["bitfinex","ETHUSD",1751133220234,9.56647974,2446.1,2445.6,1.02458825]
["bitfinex","ETHUSD",1751133220459,9.56647974,2446.1,2445.6,3.47792008]
["bitfinex","ETHUSD",1751133220460,12.01937202,2446.1,2445.6,3.47792008]
["bitfinex","ETHUSD",1751133220663,9.36247974,2445.9,2445.6,3.47792008]
["bitfinex","ETHUSD",1751133220868,0.745272,2445.8,2445.6,3.47792008]
["bitfinex","ETHUSD",1751133221372,10.10775174,2445.9,2445.7,2.45327351]
["bitfinex","ETHUSD",1751133221938,10.10775174,2445.9,2445.6,1.02458825]
["bitfinex","ETHUSD",1751133222263,10.10775174,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751133222465,9.36247974,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751133222768,9.36247974,2445.7,2445.4,1.739]
["bitfinex","ETHUSD",1751133222943,9.36247974,2445.7,2445.3,0.7971]
["bitfinex","ETHUSD",1751133222944,9.36247974,2445.7,2445.3,3.45472651]
["bitfinex","ETHUSD",1751133223172,9.36247974,2445.7,2445.4,1.739]
["bitfinex","ETHUSD",1751133223798,9.36247974,2445.7,2445.4,4.19256874]
["bitfinex","ETHUSD",1751133224092,9.36247974,2445.7,2445.4,1.739]
["bitfinex","ETHUSD",1751133224796,10.10775174,2445.7,2445.4,4.19258282]
["bitfinex","ETHUSD",1751133225088,10.10775174,2445.7,2445.4,1.739]
["bitfinex","ETHUSD",1751133225479,10.10775174,2445.7,2445.3,0.206]
["bitfinex","ETHUSD",1751133225662,9.36247974,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751133226089,10.10775174,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751133226469,10.10775174,2445.5,2445.3,2.45566845]
["bitfinex","ETHUSD",1751133226670,10.10775174,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751133228968,10.10775174,2445.5,2445.3,2.45564954]
["bitfinex","ETHUSD",1751133230063,0.745272,2445.5,2445.3,2.45564954]
["bitfinex","ETHUSD",1751133231894,0.745272,2445.5,2445.3,0.002]
["bitfinex","ETHUSD",1751133232111,0.745272,2445.5,2445.3,2.45567098]
["bitfinex","ETHUSD",1751133232274,0.745272,2445.5,2445.4,2.45358632]
["bitfinex","ETHUSD",1751133232794,0.745272,2445.5,2445.3,4.86871376]
["bitfinex","ETHUSD",1751133233499,0.745272,2445.5,2445.4,2.45358632]
["bitfinex","ETHUSD",1751133233803,0.745272,2445.5,2445.4,3.99988632]
["bitfinex","ETHUSD",1751133234095,10.0,2445.9,2445.7,2.45324583]
["bitfinex","ETHUSD",1751133234096,10.204,2445.9,2445.7,2.45324583]
["bitfinex","ETHUSD",1751133235303,0.204,2445.9,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133235518,2.05301222,2446.4,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133235519,0.204,2446.2,2446.0,2.45289347]
["bitfinex","ETHUSD",1751133235719,10.13457974,2446.8,2446.4,2.45257249]
["bitfinex","ETHUSD",1751133236018,0.204,2446.6,2446.4,2.45252454]
["bitfinex","ETHUSD",1751133236319,0.001,2446.9,2446.8,2.45218244]
["bitfinex","ETHUSD",1751133236614,0.001,2446.9,2446.8,3.24448244]
["bitfinex","ETHUSD",1751133237113,0.001,2446.9,2446.8,3.79448244]
["bitfinex","ETHUSD",1751133237899,0.001,2446.9,2446.8,12.22248244]
["bitfinex","ETHUSD",1751133238236,0.746272,2446.9,2446.8,12.22248244]
["bitfinex","ETHUSD",1751133238455,0.746272,2446.9,2446.8,13.68996792]
["bitfinex","ETHUSD",1751133238938,0.001,2446.9,2446.8,23.68996792]
["bitfinex","ETHUSD",1751133240234,0.746272,2446.9,2446.8,23.68996792]
["bitfinex","ETHUSD",1751133240418,0.746272,2446.9,2446.8,15.26196792]
["bitfinex","ETHUSD",1751133240419,0.001,2446.9,2446.8,15.26196792]
["bitfinex","ETHUSD",1751133240742,0.001,2446.9,2446.8,23.69596792]
["bitfinex","ETHUSD",1751133241311,0.001,2447.1,2447.0,3.00198201]
["bitfinex","ETHUSD",1751133241640,0.001,2447.1,2447.0,17.60235412]
["bitfinex","ETHUSD",1751133241802,0.001,2447.1,2447.0,7.60235412]
["bitfinex","ETHUSD",1751133242166,0.001,2447.1,2447.0,11.60235412]
["bitfinex","ETHUSD",1751133242303,0.001,2447.1,2447.0,21.60235412]
["bitfinex","ETHUSD",1751133242505,0.001,2447.3,2447.0,30.03335412]
["bitfinex","ETHUSD",1751133242768,0.001,2447.3,2447.2,13.76868162]
["bitfinex","ETHUSD",1751133243040,0.001,2447.3,2447.2,14.26868162]
["bitfinex","ETHUSD",1751133243750,0.001,2447.4,2447.2,14.26868162]
["bitfinex","ETHUSD",1751133243751,0.001,2447.4,2447.3,13.76858144]
["bitfinex","ETHUSD",1751133244403,0.001,2447.4,2447.3,22.21158144]
["bitfinex","ETHUSD",1751133244605,0.001,2447.4,2447.3,25.2734383]
["bitfinex","ETHUSD",1751133244806,0.001,2447.4,2447.3,16.8304383]
["bitfinex","ETHUSD",1751133245032,0.001,2447.4,2447.3,24.7234383]
["bitfinex","ETHUSD",1751133245302,0.001,2447.4,2447.3,25.2734383]
["bitfinex","ETHUSD",1751133245805,0.001,2447.4,2447.3,16.8304383]
["bitfinex","ETHUSD",1751133246001,0.001,2447.4,2447.3,25.2764383]
["bitfinex","ETHUSD",1751133246448,0.001,2447.4,2447.3,17.0344383]
["bitfinex","ETHUSD",1751133246601,0.001,2447.4,2447.3,25.4804383]
["bitfinex","ETHUSD",1751133247457,0.001,2447.4,2447.3,6.4844383]
["bitfinex","ETHUSD",1751133247631,0.001,2447.4,2447.3,11.86858144]
["bitfinex","ETHUSD",1751133247830,0.001,2447.4,2447.3,12.41858144]
["bitfinex","ETHUSD",1751133248030,0.001,2447.4,2447.3,11.86858144]
["bitfinex","ETHUSD",1751133248264,0.001,2447.4,2447.3,12.41858144]
["bitfinex","ETHUSD",1751133248626,0.001,2447.4,2447.3,12.41658144]
["bitfinex","ETHUSD",1751133248839,0.001,2447.4,2447.3,14.95341775]
["bitfinex","ETHUSD",1751133249214,0.001,2447.4,2447.3,14.95441775]
["bitfinex","ETHUSD",1751133251831,0.001,2447.4,2447.3,24.95441775]
["bitfinex","ETHUSD",1751133252032,0.001,2447.4,2447.3,16.50941775]
["bitfinex","ETHUSD",1751133252231,0.001,2447.4,2447.3,5.95941775]
["bitfinex","ETHUSD",1751133252457,0.001,2447.4,2447.3,11.87258144]
["bitfinex","ETHUSD",1751133252762,0.001,2447.4,2447.3,3.42258144]
["bitfinex","ETHUSD",1751133253330,0.001,2447.4,2447.3,12.43858144]
["bitfinex","ETHUSD",1751133253844,0.001,2447.4,2447.3,22.43858144]
["bitfinex","ETHUSD",1751133255053,0.001,2447.4,2447.3,26.43858144]
["bitfinex","ETHUSD",1751133255254,0.001,2447.4,2447.3,29.37761775]
["bitfinex","ETHUSD",1751133255567,0.001,2448.1,2448.0,3.00098039]
["bitfinex","ETHUSD",1751133255747,0.001,2448.1,2448.0,11.67298039]
["bitfinex","ETHUSD",1751133256063,0.001,2448.1,2448.0,11.71250841]
["bitfinex","ETHUSD",1751133256437,0.001,2448.1,2448.0,3.24450841]
["bitfinex","ETHUSD",1751133256638,0.001,2448.1,2448.0,9.95750841]
["bitfinex","ETHUSD",1751133256971,1.7320207,2448.1,2448.0,0.03952802]
["bitfinex","ETHUSD",1751133257172,0.7662,2448.1,2448.0,0.03952802]
["bitfinex","ETHUSD",1751133257335,0.7662,2448.1,2448.0,6.75152802]
["bitfinex","ETHUSD",1751133257532,0.7662,2448.1,2448.0,0.03952802]
["bitfinex","ETHUSD",1751133257533,4.8848871,2448.1,2448.0,0.03952802]
["bitfinex","ETHUSD",1751133257764,3.21635135,2447.9,2447.7,6.712]
["bitfinex","ETHUSD",1751133258077,3.21635135,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751133258078,16.11622261,2447.8,2447.6,6.714]
["bitfinex","ETHUSD",1751133258250,16.11622261,2447.8,2446.7,10.0]
["bitfinex","ETHUSD",1751133258251,2.45138094,2447.6,2447.0,2.45188651]
["bitfinex","ETHUSD",1751133258571,15.91252889,2447.5,2447.0,4.2059467]
["bitfinex","ETHUSD",1751133258745,9.35263371,2447.1,2447.0,1.754]
["bitfinex","ETHUSD",1751133258945,9.35263371,2447.1,2447.0,4.20598201]
["bitfinex","ETHUSD",1751133259147,9.35263371,2447.1,2447.0,8.469]
["bitfinex","ETHUSD",1751133259475,0.745272,2447.1,2447.0,8.50821361]
["bitfinex","ETHUSD",1751133259657,0.745272,2447.1,2447.0,10.96019562]
["bitfinex","ETHUSD",1751133260033,0.745272,2447.1,2447.0,8.50821361]
["bitfinex","ETHUSD",1751133260237,0.745272,2447.1,2447.0,11.51019562]
["bitfinex","ETHUSD",1751133260490,0.745272,2447.1,2447.0,9.05821361]
["bitfinex","ETHUSD",1751133260632,10.0,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1751133260633,0.7652,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1751133260836,15.91783156,2447.3,2447.0,0.03921361]
["bitfinex","ETHUSD",1751133261041,2.45183436,2447.2,2447.1,6.714]
["bitfinex","ETHUSD",1751133261240,2.45183436,2447.2,2447.0,0.03921361]
["bitfinex","ETHUSD",1751133261241,13.46610253,2447.3,2447.0,6.75321361]
["bitfinex","ETHUSD",1751133261480,2.45178458,2447.2,2447.0,6.75321361]
["bitfinex","ETHUSD",1751133262138,15.91784487,2447.3,2447.0,6.75321361]
["bitfinex","ETHUSD",1751133262339,2.45178644,2447.2,2447.0,6.75321361]
["bitfinex","ETHUSD",1751133262540,2.45178644,2447.2,2447.0,0.03921361]
["bitfinex","ETHUSD",1751133262771,3.21708181,2447.1,2447.0,0.03921361]
["bitfinex","ETHUSD",1751133263074,13.21708181,2447.1,2447.0,0.03921361]
["bitfinex","ETHUSD",1751133263384,0.7652,2447.1,2446.6,6.715]
["bitfinex","ETHUSD",1751133263536,0.7652,2447.1,2446.7,3.00226876]
["bitfinex","ETHUSD",1751133263936,0.7652,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1751133264168,1.510472,2447.1,2446.7,3.00227962]
["bitfinex","ETHUSD",1751133264371,2.45199818,2447.0,2446.6,6.715]
["bitfinex","ETHUSD",1751133264534,13.46610253,2447.0,2446.7,6.717]
["bitfinex","ETHUSD",1751133264735,17.5858997,2447.0,2446.7,6.717]
["bitfinex","ETHUSD",1751133264941,15.13390936,2447.0,2446.6,3.00237098]
["bitfinex","ETHUSD",1751133265140,13.46610253,2447.0,2446.6,9.16837819]
["bitfinex","ETHUSD",1751133265374,14.21137453,2447.0,2446.7,2.45227066]
["bitfinex","ETHUSD",1751133265740,0.745272,2447.0,2446.8,2.45212622]
["bitfinex","ETHUSD",1751133265974,10.745272,2447.0,2446.6,9.16831544]
["bitfinex","ETHUSD",1751133266177,13.19733066,2447.0,2446.5,2.45243952]
["bitfinex","ETHUSD",1751133266480,12.14151221,2447.0,2446.6,6.718]
["bitfinex","ETHUSD",1751133266974,2.45213658,2446.9,2446.6,6.718]
["bitfinex","ETHUSD",1751133267305,3.28921655,2446.9,2446.5,6.717]
["bitfinex","ETHUSD",1751133267578,0.7652,2446.8,2446.3,2.45262194]
["bitfinex","ETHUSD",1751133267751,0.7652,2446.8,2446.4,6.717]
["bitfinex","ETHUSD",1751133268179,3.21742987,2446.8,2446.4,6.717]
["bitfinex","ETHUSD",1751133268484,4.16670187,2446.8,2446.4,6.921]
["bitfinex","ETHUSD",1751133268696,2.95272595,2446.7,2446.2,9.803]
["bitfinex","ETHUSD",1751133268852,0.8027,2446.5,2446.3,6.717]
["bitfinex","ETHUSD",1751133269177,0.8027,2446.5,2446.2,6.716]
["bitfinex","ETHUSD",1751133269178,14.26880253,2446.5,2446.2,6.716]
["bitfinex","ETHUSD",1751133269343,15.21807453,2446.5,2446.1,2.65682704]
["bitfinex","ETHUSD",1751133269543,15.21807453,2446.5,2446.0,0.002]
["bitfinex","ETHUSD",1751133269544,13.46610253,2446.2,2446.0,0.002]
["bitfinex","ETHUSD",1751133269769,0.8027,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133270978,1.547972,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133271549,14.00085618,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133271749,14.83793615,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133271950,12.38505197,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133272595,12.58905197,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133272963,11.751972,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133273192,1.751972,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133273803,0.949272,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133274000,0.745272,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133274586,1.547972,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133274897,4.20485618,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133275090,2.19285762,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133275297,4.6457418,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133275594,3.9004698,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133275835,4.6457418,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133275964,2.19285762,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133276164,4.6457418,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133276365,2.19285762,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133276799,3.9004698,2446.1,2446.0,0.002]
["bitfinex","ETHUSD",1751133277372,10.0,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133277585,25.16537506,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133277810,10.8027,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133278106,11.547972,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133279136,10.745272,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133279267,10.0,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133279465,10.745272,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133279666,0.745272,2445.8,2445.7,2.45528535]
["bitfinex","ETHUSD",1751133279977,0.745272,2445.8,2445.7,3.00528535]
["bitfinex","ETHUSD",1751133280189,0.745272,2445.8,2445.7,3.75515093]
["bitfinex","ETHUSD",1751133280390,0.982,2446.2,2445.7,3.75515093]
["bitfinex","ETHUSD",1751133280391,0.982,2446.2,2445.9,2.45301816]
["bitfinex","ETHUSD",1751133280699,0.982,2446.2,2445.7,3.75515093]
["bitfinex","ETHUSD",1751133280700,10.982,2446.2,2446.0,2.4529732]
["bitfinex","ETHUSD",1751133280914,10.982,2446.2,2445.9,2.45303497]
["bitfinex","ETHUSD",1751133281111,10.204,2446.2,2446.1,2.45288418]
["bitfinex","ETHUSD",1751133281311,0.204,2446.2,2446.1,2.45288418]
["bitfinex","ETHUSD",1751133281511,0.778,2446.4,2445.8,2.45317465]
["bitfinex","ETHUSD",1751133281512,0.778,2446.4,2445.9,0.754]
["bitfinex","ETHUSD",1751133281513,10.982,2446.4,2445.9,0.754]
["bitfinex","ETHUSD",1751133281683,10.982,2446.4,2446.0,2.45296732]
["bitfinex","ETHUSD",1751133282195,10.982,2446.4,2445.9,3.20703722]
["bitfinex","ETHUSD",1751133282398,2.45271127,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751133282603,0.778,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751133282784,0.778,2446.2,2445.7,2.45523803]
["bitfinex","ETHUSD",1751133282979,0.204,2446.1,2445.7,0.206]
["bitfinex","ETHUSD",1751133283180,16.12306425,2446.1,2445.7,0.206]
["bitfinex","ETHUSD",1751133283420,10.0,2446.0,2445.7,0.206]
["bitfinex","ETHUSD",1751133283808,13.46610253,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133283995,28.89699983,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133284723,26.44381478,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133284899,11.754572,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133286007,10.949272,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133286929,0.949272,2445.8,2445.7,2.45528535]
["bitfinex","ETHUSD",1751133288037,17.5263,2446.0,2445.7,2.45528535]
["bitfinex","ETHUSD",1751133288238,17.5263,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1751133288452,10.8053,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1751133288612,17.5263,2446.0,2445.7,2.45526962]
["bitfinex","ETHUSD",1751133288946,17.5253,2446.0,2445.8,2.45317803]
["bitfinex","ETHUSD",1751133289147,17.5253,2446.0,2445.7,2.4552236]
["bitfinex","ETHUSD",1751133289517,18.270572,2446.0,2445.7,2.4552236]
["bitfinex","ETHUSD",1751133289815,17.5253,2446.0,2445.7,2.4552236]
["bitfinex","ETHUSD",1751133290049,10.8053,2446.0,2445.8,2.45317002]
["bitfinex","ETHUSD",1751133290250,16.719,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133290647,10.0,2445.9,2445.7,2.45524315]
["bitfinex","ETHUSD",1751133290848,6.719,2446.0,2445.7,2.45524315]
["bitfinex","ETHUSD",1751133290849,7.464272,2446.0,2445.7,2.45524315]
["bitfinex","ETHUSD",1751133291056,7.464272,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1751133291350,7.462272,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1751133292249,9.91526896,2446.0,2445.7,0.002]
["bitfinex","ETHUSD",1751133292549,1.0072,2445.9,2445.7,0.002]
["bitfinex","ETHUSD",1751133292715,1.0072,2445.9,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133292716,0.204,2445.9,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133292910,0.204,2445.9,2445.7,2.45523589]
["bitfinex","ETHUSD",1751133293650,6.922,2445.9,2445.7,2.45523589]
["bitfinex","ETHUSD",1751133293870,0.745272,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133294555,10.0,2446.1,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133294751,10.745272,2446.1,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133294949,0.745272,2446.1,2446.0,2.45298446]
["bitfinex","ETHUSD",1751133295143,6.922,2446.3,2446.1,2.45286773]
["bitfinex","ETHUSD",1751133295324,7.667272,2446.3,2446.0,2.45293274]
["bitfinex","ETHUSD",1751133295530,7.667272,2446.3,2446.1,2.45287396]
["bitfinex","ETHUSD",1751133295531,6.922,2446.3,2446.1,2.45287396]
["bitfinex","ETHUSD",1751133295816,6.922,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751133295817,6.922,2446.3,2446.0,2.45293886]
["bitfinex","ETHUSD",1751133296022,7.667272,2446.3,2446.0,2.45293886]
["bitfinex","ETHUSD",1751133296319,6.922,2446.3,2446.0,2.45293886]
["bitfinex","ETHUSD",1751133296657,6.922,2446.3,2445.8,2.65716698]
["bitfinex","ETHUSD",1751133296658,0.204,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751133296953,10.0,2446.2,2446.0,2.45293052]
["bitfinex","ETHUSD",1751133297341,10.0,2446.2,2446.1,2.45288418]
["bitfinex","ETHUSD",1751133297924,0.204,2446.3,2446.2,2.4527839]
["bitfinex","ETHUSD",1751133298221,16.917,2446.3,2446.2,2.4527839]
["bitfinex","ETHUSD",1751133298440,10.204,2446.3,2446.2,2.4527839]
["bitfinex","ETHUSD",1751133298775,1.757,2446.5,2446.3,2.45261601]
["bitfinex","ETHUSD",1751133298976,10.0,2446.4,2446.3,2.45261601]
["bitfinex","ETHUSD",1751133299342,10.0,2446.4,2446.1,0.9822]
["bitfinex","ETHUSD",1751133299343,10.0,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751133299645,10.0,2446.4,2446.1,2.65683785]
["bitfinex","ETHUSD",1751133299860,10.0,2446.4,2446.2,2.45277619]
["bitfinex","ETHUSD",1751133300257,10.745272,2446.4,2446.2,2.45277619]
["bitfinex","ETHUSD",1751133300472,10.0,2446.4,2446.2,2.45277619]
["bitfinex","ETHUSD",1751133300662,10.0,2446.4,2446.2,2.4527839]
["bitfinex","ETHUSD",1751133301262,17.455272,2446.4,2446.1,2.65684199]
["bitfinex","ETHUSD",1751133301459,16.71,2446.4,2446.1,2.65686749]
["bitfinex","ETHUSD",1751133301772,16.71,2446.4,2446.2,2.45275488]
["bitfinex","ETHUSD",1751133301975,17.455272,2446.4,2446.2,2.45275488]
["bitfinex","ETHUSD",1751133302194,17.455272,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751133302369,17.455272,2446.4,2446.0,2.45297903]
["bitfinex","ETHUSD",1751133302370,10.7816,2446.3,2446.0,2.45297903]
["bitfinex","ETHUSD",1751133302576,6.707,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751133302880,6.707,2446.2,2445.9,2.4530801]
["bitfinex","ETHUSD",1751133303049,6.707,2446.2,2446.0,2.45297847]
["bitfinex","ETHUSD",1751133303369,6.707,2446.2,2446.1,2.45288418]
["bitfinex","ETHUSD",1751133303785,6.707,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751133303786,6.707,2446.2,2445.9,2.45303134]
["bitfinex","ETHUSD",1751133304090,7.452272,2446.2,2445.9,2.45303134]
["bitfinex","ETHUSD",1751133304295,7.452272,2446.2,2445.9,2.45307463]
["bitfinex","ETHUSD",1751133304793,10.0,2446.1,2445.8,2.65713252]
["bitfinex","ETHUSD",1751133305366,10.0,2446.1,2445.8,2.45313252]
["bitfinex","ETHUSD",1751133305566,10.204,2446.1,2445.8,2.45313252]
["bitfinex","ETHUSD",1751133305767,10.204,2446.1,2445.7,0.206]
["bitfinex","ETHUSD",1751133305768,6.708,2446.0,2445.7,0.206]
["bitfinex","ETHUSD",1751133306170,10.8043,2445.9,2445.7,0.002]
["bitfinex","ETHUSD",1751133306375,6.912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133306575,16.912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133306777,19.36518505,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133307392,16.912,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133308397,19.36518505,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133308563,17.657272,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133308891,20.11045705,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133309198,20.91635705,2445.8,2445.7,0.002]
["bitfinex","ETHUSD",1751133309500,20.91635705,2445.8,2445.3,0.002]
["bitfinex","ETHUSD",1751133309501,3.25948632,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133309671,25.18858885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133309865,22.73500253,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133310186,25.18858885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133310493,22.73500253,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133310682,25.18858885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133310999,25.93386085,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133311296,23.48027453,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133311694,22.73500253,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133312279,23.48027453,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133312681,22.73500253,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133313167,25.18858885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133313369,25.93386085,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133313789,25.18858885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133315062,25.92286085,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133315691,25.17758885,2445.4,2445.3,0.002]
["bitfinex","ETHUSD",1751133315894,32.72400253,2445.4,2445.0,0.002]
["bitfinex","ETHUSD",1751133316100,26.67748989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133316295,33.37948989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133317293,30.92560253,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133317597,32.67360253,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133318286,35.12748989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133320773,26.67748989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133320972,35.12648989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133322084,21.66038736,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133322281,35.12648989,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133322615,31.03247552,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133326294,30.82730452,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133332247,30.82530452,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133334511,22.37830452,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133334770,30.82430452,2445.1,2445.0,0.002]
["bitfinex","ETHUSD",1751133334914,2.45418848,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133335109,18.52427664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133336523,29.04899994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133336724,29.82189994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133337348,29.29717664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133338349,29.82189994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133338737,29.29717664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133339548,29.82189994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133339853,29.29717664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133340055,29.82189994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133341078,29.29717664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133341421,19.89681146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133341663,30.79699994,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133342155,27.81808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133342317,19.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133342522,27.81808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133342722,28.34281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133343522,27.81808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133343739,19.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133343954,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133344155,20.10081146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133344362,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133344659,28.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133345168,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133345844,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133346056,18.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133346256,28.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133346445,18.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133346640,28.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133346839,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133347047,28.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133348287,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133349287,28.01808816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133349582,28.54281146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133349877,26.79881146,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133350077,26.79881146,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133350284,10.5247233,2444.8,2444.7,3.73516202]
["bitfinex","ETHUSD",1751133350585,0.2205487,2445.2,2444.7,3.73516202]
["bitfinex","ETHUSD",1751133350586,1.744,2445.1,2444.8,2.45416981]
["bitfinex","ETHUSD",1751133350878,16.698,2445.0,2444.9,2.45403722]
["bitfinex","ETHUSD",1751133351096,16.698,2445.0,2444.8,2.45413758]
["bitfinex","ETHUSD",1751133351245,16.698,2445.0,2444.8,3.09346567]
["bitfinex","ETHUSD",1751133351453,16.698,2445.0,2444.9,2.4540881]
["bitfinex","ETHUSD",1751133351653,17.2227233,2445.0,2444.8,0.63932809]
["bitfinex","ETHUSD",1751133351851,26.07008816,2445.0,2444.8,0.63932809]
["bitfinex","ETHUSD",1751133352188,19.37208816,2445.0,2444.9,2.4540881]
["bitfinex","ETHUSD",1751133352359,26.07008816,2445.0,2444.9,2.4540881]
["bitfinex","ETHUSD",1751133353548,26.07008816,2445.0,2444.8,3.09346333]
["bitfinex","ETHUSD",1751133354463,26.07008816,2445.0,2444.8,0.63932809]
["bitfinex","ETHUSD",1751133354650,26.07008816,2445.0,2444.7,3.4480386]
["bitfinex","ETHUSD",1751133355287,26.07008816,2445.0,2444.7,0.9938]
["bitfinex","ETHUSD",1751133355760,9.37208816,2444.8,2444.7,1.5438]
["bitfinex","ETHUSD",1751133356152,9.37208816,2444.8,2444.7,3.99808886]
["bitfinex","ETHUSD",1751133357555,9.37208816,2444.8,2444.7,0.7898]
["bitfinex","ETHUSD",1751133358072,9.89681146,2444.8,2444.7,0.7898]
["bitfinex","ETHUSD",1751133359790,9.89681146,2444.8,2444.7,3.24408886]
["bitfinex","ETHUSD",1751133359954,9.37208816,2444.8,2444.7,3.24408886]
["bitfinex","ETHUSD",1751133360290,9.89681146,2444.8,2444.7,0.7898]
["bitfinex","ETHUSD",1751133360785,9.89681146,2444.8,2444.7,3.24408886]
["bitfinex","ETHUSD",1751133361286,0.5247233,2444.8,2444.7,3.24408886]
["bitfinex","ETHUSD",1751133361585,0.5247233,2444.8,2444.7,4.38434264]
["bitfinex","ETHUSD",1751133361777,0.5247233,2444.8,2444.7,4.58834264]
["bitfinex","ETHUSD",1751133366601,0.5247233,2444.8,2444.7,6.33134264]
["bitfinex","ETHUSD",1751133368002,9.37208816,2445.8,2445.4,2.45353226]
["bitfinex","ETHUSD",1751133368003,10.0,2445.7,2445.4,2.45353226]
["bitfinex","ETHUSD",1751133368367,10.0,2445.7,2445.5,2.4534632]
["bitfinex","ETHUSD",1751133369204,10.2205487,2445.7,2445.5,2.4534632]
["bitfinex","ETHUSD",1751133369403,10.2205487,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751133369404,10.0,2445.7,2445.4,2.65755596]
["bitfinex","ETHUSD",1751133369602,9.37208816,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1751133369603,10.15368816,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751133370303,10.15368816,2445.6,2445.1,2.45388736]
["bitfinex","ETHUSD",1751133370506,9.37208816,2445.4,2445.1,2.65788736]
["bitfinex","ETHUSD",1751133371709,9.37208816,2445.4,2445.2,2.45378602]
["bitfinex","ETHUSD",1751133372202,9.37208816,2445.4,2445.1,2.65784404]
["bitfinex","ETHUSD",1751133372411,9.59263686,2445.4,2445.1,2.65784404]
["bitfinex","ETHUSD",1751133373118,9.59263686,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751133373981,9.37208816,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751133374505,9.37208816,2445.4,2445.1,2.65787717]
["bitfinex","ETHUSD",1751133374695,9.37208816,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751133374898,9.37208816,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751133376215,9.37208816,2445.2,2445.1,2.65788736]
["bitfinex","ETHUSD",1751133376915,9.59263686,2445.2,2445.1,2.65788736]
["bitfinex","ETHUSD",1751133377211,0.2205487,2445.2,2445.1,2.65788736]
["bitfinex","ETHUSD",1751133377580,0.2205487,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751133377783,9.37208816,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751133378214,9.37208816,2445.4,2445.1,2.65787794]
["bitfinex","ETHUSD",1751133378513,9.37208816,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751133378689,9.37208816,2445.4,2445.1,2.65788446]
["bitfinex","ETHUSD",1751133379080,0.2205487,2445.2,2445.1,2.65788446]
["bitfinex","ETHUSD",1751133379986,9.37208816,2445.4,2445.1,2.65788446]
["bitfinex","ETHUSD",1751133380181,9.37208816,2445.4,2445.2,2.4537189]
["bitfinex","ETHUSD",1751133381893,9.59263686,2445.4,2445.2,2.4537189]
["bitfinex","ETHUSD",1751133382292,0.2205487,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1751133382621,0.204,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1751133382622,16.693,2445.5,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133383010,16.693,2445.5,2445.2,3.20773147]
["bitfinex","ETHUSD",1751133384024,0.2205487,2445.4,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133385399,0.2205487,2445.4,2445.2,3.20774665]
["bitfinex","ETHUSD",1751133385900,16.693,2445.5,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133386222,16.693,2445.5,2445.2,0.754]
["bitfinex","ETHUSD",1751133386223,0.2205487,2445.4,2445.2,0.754]
["bitfinex","ETHUSD",1751133386709,0.2205487,2445.4,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133387035,10.0,2445.5,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133387238,16.693,2445.5,2445.3,2.45368666]
["bitfinex","ETHUSD",1751133387533,16.693,2445.5,2445.2,3.20773183]
["bitfinex","ETHUSD",1751133387834,9.59263686,2445.4,2445.2,3.20773183]
["bitfinex","ETHUSD",1751133388736,10.16978816,2445.4,2445.1,2.4538405]
["bitfinex","ETHUSD",1751133389732,10.16978816,2445.4,2445.0,2.657927]
["bitfinex","ETHUSD",1751133389733,10.39033686,2445.4,2445.0,2.657927]
["bitfinex","ETHUSD",1751133389937,10.16978816,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751133390536,10.16978816,2445.4,2445.1,2.45388181]
["bitfinex","ETHUSD",1751133391657,10.39033686,2445.4,2445.1,2.45388181]
["bitfinex","ETHUSD",1751133391806,10.39033686,2445.4,2445.2,2.45373934]
["bitfinex","ETHUSD",1751133392215,10.16978816,2445.4,2445.2,2.45373934]
["bitfinex","ETHUSD",1751133393317,10.39033686,2445.4,2445.2,2.45373934]
["bitfinex","ETHUSD",1751133393515,10.16978816,2445.4,2445.2,2.45373934]
["bitfinex","ETHUSD",1751133394848,10.16978816,2445.4,2445.2,2.45378258]
["bitfinex","ETHUSD",1751133394849,10.39033686,2445.4,2445.2,2.45378258]
["bitfinex","ETHUSD",1751133397355,10.16978816,2445.4,2445.2,2.45378258]
["bitfinex","ETHUSD",1751133397522,10.39033686,2445.4,2445.1,2.45383776]
["bitfinex","ETHUSD",1751133398668,9.37208816,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751133398949,9.37208816,2445.2,2444.7,2.45625029]
["bitfinex","ETHUSD",1751133398950,10.204,2445.1,2444.7,2.45625029]
["bitfinex","ETHUSD",1751133399142,9.37208816,2444.9,2444.7,2.45625029]
["bitfinex","ETHUSD",1751133399326,9.37208816,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133403874,9.37208816,2444.9,2444.7,2.45624444]
["bitfinex","ETHUSD",1751133406269,9.37208816,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133406575,9.37208816,2444.9,2444.7,2.4562327]
["bitfinex","ETHUSD",1751133407061,9.37208816,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133407741,9.37208816,2444.9,2444.7,2.4562487]
["bitfinex","ETHUSD",1751133408338,0.204,2445.1,2444.7,0.552]
["bitfinex","ETHUSD",1751133408573,10.2205487,2445.2,2445.0,2.45398773]
["bitfinex","ETHUSD",1751133408773,9.37208816,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1751133408774,0.204,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1751133408934,7.92,2445.6,2445.3,2.45362386]
["bitfinex","ETHUSD",1751133409135,10.0,2445.5,2445.4,2.45358203]
["bitfinex","ETHUSD",1751133409338,17.29208816,2445.6,2445.4,2.45358203]
["bitfinex","ETHUSD",1751133409339,7.92,2445.6,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133409538,9.37208816,2445.9,2445.6,2.45338567]
["bitfinex","ETHUSD",1751133409738,0.001,2446.0,2445.8,2.45318505]
["bitfinex","ETHUSD",1751133409983,0.001,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133410144,10.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133410339,0.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133410568,10.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133410788,0.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133410953,0.2215487,2446.0,2445.8,3.00317848]
["bitfinex","ETHUSD",1751133411278,10.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133411778,0.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133412087,10.001,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133412459,10.001,2446.0,2445.8,3.20714542]
["bitfinex","ETHUSD",1751133412773,10.001,2446.0,2445.8,3.20711016]
["bitfinex","ETHUSD",1751133412967,10.2215487,2446.0,2445.8,3.20711016]
["bitfinex","ETHUSD",1751133413373,10.001,2446.0,2445.8,3.20711016]
["bitfinex","ETHUSD",1751133413681,10.001,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133414271,10.2215487,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133414453,0.001,2446.0,2445.9,3.00308475]
["bitfinex","ETHUSD",1751133414657,0.001,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133415770,0.2215487,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133416576,0.001,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133417697,0.2215487,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133417988,0.001,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133419147,0.2215487,2446.0,2445.9,4.58871026]
["bitfinex","ETHUSD",1751133420865,0.2215487,2446.0,2445.9,4.03871026]
["bitfinex","ETHUSD",1751133421202,0.2215487,2446.0,2445.9,5.01711026]
["bitfinex","ETHUSD",1751133421496,0.001,2446.0,2445.9,5.56711026]
["bitfinex","ETHUSD",1751133422352,0.001,2446.0,2445.9,3.82811026]
["bitfinex","ETHUSD",1751133422664,0.001,2446.0,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133422665,10.7674,2446.0,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133422886,9.37208816,2445.6,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133423185,9.37208816,2445.6,2445.4,4.19253892]
["bitfinex","ETHUSD",1751133423589,9.37208816,2445.6,2445.4,2.45353892]
["bitfinex","ETHUSD",1751133423754,9.37208816,2445.6,2445.2,0.7958]
["bitfinex","ETHUSD",1751133424091,9.37208816,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1751133424757,10.18868816,2445.6,2445.3,3.00368666]
["bitfinex","ETHUSD",1751133425082,10.18868816,2445.6,2445.3,4.70460193]
["bitfinex","ETHUSD",1751133425779,10.18868816,2445.6,2445.3,2.25096197]
["bitfinex","ETHUSD",1751133426383,10.40923686,2445.6,2445.3,4.704638]
["bitfinex","ETHUSD",1751133426571,9.59263686,2445.6,2445.4,2.45353101]
["bitfinex","ETHUSD",1751133426770,0.2205487,2445.6,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133426973,0.2205487,2445.6,2445.4,2.45353898]
["bitfinex","ETHUSD",1751133427175,10.18868816,2445.8,2445.4,2.45353898]
["bitfinex","ETHUSD",1751133427982,0.2205487,2445.6,2445.4,2.45353898]
["bitfinex","ETHUSD",1751133428286,0.2205487,2445.6,2445.5,2.45348599]
["bitfinex","ETHUSD",1751133428658,10.18868816,2445.8,2445.4,2.45353851]
["bitfinex","ETHUSD",1751133428860,10.18868816,2445.8,2445.3,4.70462719]
["bitfinex","ETHUSD",1751133428861,12.64187969,2445.8,2445.3,4.70461473]
["bitfinex","ETHUSD",1751133429061,10.18868816,2445.8,2445.3,3.00365276]
["bitfinex","ETHUSD",1751133429587,10.18868816,2445.8,2445.4,2.4535837]
["bitfinex","ETHUSD",1751133429588,0.2205487,2445.6,2445.4,2.4535837]
["bitfinex","ETHUSD",1751133430164,10.18868816,2445.8,2445.4,2.4535837]
["bitfinex","ETHUSD",1751133430789,20.19128816,2446.0,2445.4,0.7619]
["bitfinex","ETHUSD",1751133430967,20.19128816,2446.0,2445.6,2.45337226]
["bitfinex","ETHUSD",1751133431169,20.19128816,2446.0,2445.4,0.7619]
["bitfinex","ETHUSD",1751133431170,0.2205487,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1751133431379,0.2205487,2445.8,2445.4,0.7619]
["bitfinex","ETHUSD",1751133431380,0.001,2446.0,2445.8,2.45310773]
["bitfinex","ETHUSD",1751133431587,0.001,2446.0,2445.9,2.45308475]
["bitfinex","ETHUSD",1751133432262,0.001,2446.0,2445.9,3.00308475]
["bitfinex","ETHUSD",1751133432790,0.001,2446.0,2445.9,3.20708475]
["bitfinex","ETHUSD",1751133433596,0.001,2446.0,2445.9,0.754]
["bitfinex","ETHUSD",1751133433770,9.37308816,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751133433972,0.8182,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751133434173,9.37208816,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751133435295,9.59263686,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751133436198,9.59263686,2445.8,2445.7,2.65728535]
["bitfinex","ETHUSD",1751133437385,0.2205487,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751133437602,0.2205487,2445.8,2445.7,2.65728535]
["bitfinex","ETHUSD",1751133438259,0.2205487,2445.8,2445.7,3.89205997]
["bitfinex","ETHUSD",1751133439800,9.37308816,2446.0,2445.7,0.754]
["bitfinex","ETHUSD",1751133440004,9.37308816,2446.0,2445.7,2.65727846]
["bitfinex","ETHUSD",1751133440300,9.37308816,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751133440301,0.2205487,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751133441000,0.2205487,2445.8,2445.7,2.65728535]
["bitfinex","ETHUSD",1751133441420,0.2205487,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751133441639,12.80706938,2445.8,2445.4,8.97]
["bitfinex","ETHUSD",1751133441814,9.37208816,2445.6,2445.5,0.754]
["bitfinex","ETHUSD",1751133442429,9.59263686,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751133443289,0.2205487,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751133443492,9.37208816,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751133444031,0.2205487,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751133444517,9.37208816,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751133444920,0.2205487,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751133445338,0.2205487,2445.6,2445.5,3.20748599]
["bitfinex","ETHUSD",1751133445504,0.2205487,2445.6,2445.5,4.00229229]
["bitfinex","ETHUSD",1751133446002,10.0,2445.8,2445.6,2.45338395]
["bitfinex","ETHUSD",1751133446639,9.57608816,2445.9,2445.7,2.45328535]
["bitfinex","ETHUSD",1751133446640,0.204,2445.9,2445.7,2.45328535]
["bitfinex","ETHUSD",1751133446802,0.001,2446.0,2445.8,2.45312722]
["bitfinex","ETHUSD",1751133447128,0.2215487,2446.0,2445.8,2.45312722]
["bitfinex","ETHUSD",1751133448238,0.2215487,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1751133449335,0.001,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1751133449538,10.0,2445.8,2445.6,2.45333544]
["bitfinex","ETHUSD",1751133449741,10.0,2445.8,2445.6,2.65733544]
["bitfinex","ETHUSD",1751133450243,10.0,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751133450398,9.37208816,2445.7,2445.5,1.737]
["bitfinex","ETHUSD",1751133450598,9.59263686,2445.7,2445.5,1.941]
["bitfinex","ETHUSD",1751133450829,9.59263686,2445.7,2445.5,4.39448392]
["bitfinex","ETHUSD",1751133451803,9.37208816,2445.7,2445.5,4.39448392]
["bitfinex","ETHUSD",1751133451998,9.59263686,2445.7,2445.5,4.39448392]
["bitfinex","ETHUSD",1751133452954,9.37208816,2445.7,2445.5,4.39448392]
["bitfinex","ETHUSD",1751133453143,9.59263686,2445.7,2445.5,4.39448392]
["bitfinex","ETHUSD",1751133453459,9.59263686,2445.7,2445.5,1.941]
["bitfinex","ETHUSD",1751133453746,9.59263686,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751133453747,12.04594436,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751133454355,12.04594436,2445.7,2445.2,3.00374005]
["bitfinex","ETHUSD",1751133454356,11.82539566,2445.7,2445.2,10.87274005]
["bitfinex","ETHUSD",1751133454557,9.37208816,2445.5,2445.2,10.87274005]
["bitfinex","ETHUSD",1751133454775,9.37208816,2445.5,2445.2,4.19074005]
["bitfinex","ETHUSD",1751133454971,9.37208816,2445.5,2445.2,10.87274005]
["bitfinex","ETHUSD",1751133455174,9.37208816,2445.5,2445.2,2.45374005]
["bitfinex","ETHUSD",1751133455560,9.59263686,2445.5,2445.1,21.69313295]
["bitfinex","ETHUSD",1751133455946,9.59263686,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751133455947,10.0,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751133456143,10.0,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133456363,9.37208816,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751133456853,9.37208816,2445.1,2444.9,2.65800398]
["bitfinex","ETHUSD",1751133457064,10.2205487,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133457266,10.2205487,2445.2,2444.9,2.65804414]
["bitfinex","ETHUSD",1751133457267,10.0,2445.2,2444.9,2.65804414]
["bitfinex","ETHUSD",1751133457867,10.2205487,2445.2,2445.0,2.45396776]
["bitfinex","ETHUSD",1751133458070,10.2205487,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133458385,10.0,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133458849,10.2205487,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133459045,10.2205487,2445.2,2444.9,2.65808622]
["bitfinex","ETHUSD",1751133459447,10.0,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133459950,12.45381721,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751133460159,12.45381721,2445.2,2444.7,4.19323636]
["bitfinex","ETHUSD",1751133460160,11.82598865,2445.1,2444.7,8.421]
["bitfinex","ETHUSD",1751133460478,11.82598865,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751133460688,9.37208816,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751133462480,9.37208816,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751133462674,9.37208816,2444.9,2444.7,1.739]
["bitfinex","ETHUSD",1751133462675,9.37208816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133462886,12.83455362,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133463865,9.37208816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133465463,9.37208816,2444.9,2444.7,2.45625912]
["bitfinex","ETHUSD",1751133465991,9.37208816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133467200,9.37208816,2444.9,2444.7,2.45627489]
["bitfinex","ETHUSD",1751133467656,9.37208816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133468994,10.0,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133471264,10.0,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133471470,10.0,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133472681,10.0,2445.0,2444.8,2.45411033]
["bitfinex","ETHUSD",1751133473002,10.0,2445.0,2444.7,4.00263711]
["bitfinex","ETHUSD",1751133473204,10.0,2445.0,2444.8,2.45418766]
["bitfinex","ETHUSD",1751133473412,9.37208816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133473698,10.18098816,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133473862,10.0,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133479526,12.45418848,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133480423,10.0,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133482115,10.0,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133482314,10.38498816,2444.9,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133482315,0.204,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133484114,19.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133486135,10.0,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133488148,9.57608816,2445.0,2444.8,2.45413927]
["bitfinex","ETHUSD",1751133490216,9.57608816,2445.0,2444.7,2.4562246]
["bitfinex","ETHUSD",1751133491027,9.57608816,2445.0,2444.7,0.002]
["bitfinex","ETHUSD",1751133491224,9.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133493628,9.37208816,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133494363,9.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133494531,9.37208816,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133494861,9.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133504479,11.82627664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133506384,12.03027664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133509883,22.03027664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133510075,22.78247664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133515490,20.32828816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133517090,22.78247664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133519900,20.32828816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133520197,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133520414,9.13094683,2445.1,2444.8,2.4541875]
["bitfinex","ETHUSD",1751133520415,10.204,2445.1,2444.8,2.4541875]
["bitfinex","ETHUSD",1751133520578,12.65789349,2445.1,2444.7,0.206]
["bitfinex","ETHUSD",1751133520778,10.0,2444.9,2444.7,2.66028259]
["bitfinex","ETHUSD",1751133521516,10.0,2444.9,2444.8,0.55]
["bitfinex","ETHUSD",1751133526617,12.20301129,2444.9,2444.7,0.206]
["bitfinex","ETHUSD",1751133526819,12.20301129,2444.9,2444.7,0.002]
["bitfinex","ETHUSD",1751133526820,21.82627664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133529612,28.49927664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133529808,29.31377664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133535293,29.36718034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133535694,29.31377664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133536496,29.36718034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133536935,29.31377664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133537729,29.36718034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133538032,29.31377664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133538816,29.36718034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133539240,29.31377664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133539600,22.64077664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133539801,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133540001,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133540198,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133540602,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133541402,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133541830,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133542513,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133542902,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133543948,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133544642,59.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133544943,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133545342,59.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133546447,29.36618034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133547449,29.31277664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133547923,26.85758816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133548721,20.18658816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133548937,26.85758816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133550054,26.91099186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133550836,26.85758816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133551146,26.91099186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133551851,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133552052,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133552925,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133553125,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133553347,28.49627664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133553548,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133554135,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133554342,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133555334,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133555743,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133555948,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133556749,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133557352,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133557863,28.49627664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133559566,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133560073,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133560237,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133563470,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133563673,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133564676,26.09549186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133564863,26.04208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133565675,19.37208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133565977,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133566953,19.62949186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133567156,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133568242,19.62949186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133570274,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133570642,26.24308816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133570848,28.69727664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133572080,26.24308816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133572388,26.24208816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133573484,10.204,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133573655,10.2574037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133574484,19.62949186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133574792,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133574964,19.62949186,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133579396,19.57608816,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133579587,10.2574037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133580482,10.204,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133580882,10.204,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133581084,10.204,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133581278,10.2574037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133581480,10.2574037,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133581803,10.204,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133582182,10.204,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133582580,10.2574037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133583005,10.204,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133583801,10.2574037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133585708,10.2574037,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133585914,10.2574037,2444.8,2444.7,3.02320563]
["bitfinex","ETHUSD",1751133585915,0.0534037,2444.8,2444.7,3.02320563]
["bitfinex","ETHUSD",1751133587290,0.0534037,2444.8,2444.7,0.56891677]
["bitfinex","ETHUSD",1751133587502,0.0534037,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133587887,9.37208816,2444.9,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133588093,0.0534037,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133589016,9.37208816,2444.9,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133589176,0.0534037,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133590379,0.0534037,2444.8,2444.7,3.04361308]
["bitfinex","ETHUSD",1751133591205,0.0534037,2444.8,2444.7,0.58932422]
["bitfinex","ETHUSD",1751133591514,10.204,2445.0,2444.7,3.04361308]
["bitfinex","ETHUSD",1751133591804,10.204,2445.0,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133592110,0.0534037,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133592610,10.204,2445.0,2444.8,2.45413562]
["bitfinex","ETHUSD",1751133593404,10.2574037,2445.0,2444.8,2.45413562]
["bitfinex","ETHUSD",1751133593605,10.204,2445.0,2444.8,2.45413562]
["bitfinex","ETHUSD",1751133593976,10.2574037,2445.0,2444.8,2.45413562]
["bitfinex","ETHUSD",1751133594386,10.204,2445.0,2444.8,2.45413562]
["bitfinex","ETHUSD",1751133594609,10.204,2445.0,2444.7,2.4562389]
["bitfinex","ETHUSD",1751133594794,10.2574037,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133596008,10.204,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133596607,10.2574037,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133597286,10.204,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133598018,10.2574037,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133598316,10.204,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133599213,10.2574037,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133599421,10.204,2445.0,2444.8,2.45418726]
["bitfinex","ETHUSD",1751133599723,10.2574037,2445.0,2444.9,2.4540881]
["bitfinex","ETHUSD",1751133599888,10.2574037,2445.0,2444.7,2.45624243]
["bitfinex","ETHUSD",1751133600428,10.2574037,2445.0,2444.7,0.002]
["bitfinex","ETHUSD",1751133600628,6.5596707,2444.8,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133601137,10.0,2445.1,2444.7,2.45628886]
["bitfinex","ETHUSD",1751133601138,6.5596707,2445.1,2445.0,2.45398773]
["bitfinex","ETHUSD",1751133601431,6.5596707,2445.3,2444.9,3.27308688]
["bitfinex","ETHUSD",1751133601741,6.5596707,2445.3,2445.1,2.45388417]
["bitfinex","ETHUSD",1751133601940,0.0534037,2445.3,2445.2,2.45378701]
["bitfinex","ETHUSD",1751133602231,6.5596707,2445.5,2445.4,2.45358632]
["bitfinex","ETHUSD",1751133602411,6.6130744,2445.5,2445.2,4.02677144]
["bitfinex","ETHUSD",1751133602729,0.0534037,2445.5,2445.4,2.45358632]
["bitfinex","ETHUSD",1751133603108,0.204,2445.6,2445.3,2.4536364]
["bitfinex","ETHUSD",1751133603316,0.204,2445.6,2445.2,3.47676561]
["bitfinex","ETHUSD",1751133603524,0.204,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1751133603525,19.36519664,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1751133603837,19.36519664,2445.3,2445.1,2.45388736]
["bitfinex","ETHUSD",1751133603838,9.36519664,2445.3,2445.1,2.45388736]
["bitfinex","ETHUSD",1751133604417,10.0,2445.2,2445.1,2.45388736]
["bitfinex","ETHUSD",1751133605949,10.204,2445.4,2445.2,2.45377233]
["bitfinex","ETHUSD",1751133606096,10.204,2445.4,2445.1,2.45385902]
["bitfinex","ETHUSD",1751133606097,10.204,2445.4,2445.1,2.4538376]
["bitfinex","ETHUSD",1751133606599,10.204,2445.4,2445.2,2.45378091]
["bitfinex","ETHUSD",1751133606817,10.204,2445.4,2445.0,3.20796507]
["bitfinex","ETHUSD",1751133606818,10.204,2445.4,2445.0,0.754]
["bitfinex","ETHUSD",1751133607018,10.204,2445.4,2445.1,2.4538554]
["bitfinex","ETHUSD",1751133607514,10.2574037,2445.4,2445.1,2.4538554]
["bitfinex","ETHUSD",1751133607800,9.36519664,2445.3,2445.0,3.20796097]
["bitfinex","ETHUSD",1751133608016,10.0,2445.2,2445.0,3.20796097]
["bitfinex","ETHUSD",1751133608598,10.0,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751133608599,9.36519664,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751133608794,9.36519664,2445.1,2444.8,2.45413117]
["bitfinex","ETHUSD",1751133609005,9.56919664,2445.1,2444.8,2.45413117]
["bitfinex","ETHUSD",1751133609208,9.56919664,2445.1,2444.9,2.45407615]
["bitfinex","ETHUSD",1751133609631,9.62260034,2445.1,2444.8,2.45414723]
["bitfinex","ETHUSD",1751133609818,9.62260034,2445.1,2444.7,2.66023732]
["bitfinex","ETHUSD",1751133610854,9.56919664,2445.1,2444.7,2.66023732]
["bitfinex","ETHUSD",1751133611029,9.62260034,2445.1,2444.8,2.45417871]
["bitfinex","ETHUSD",1751133611532,9.62260034,2445.1,2444.9,2.45406727]
["bitfinex","ETHUSD",1751133611733,9.62260034,2445.1,2444.8,2.4541334]
["bitfinex","ETHUSD",1751133612261,9.62260034,2445.1,2444.9,2.45400544]
["bitfinex","ETHUSD",1751133612458,9.62260034,2445.1,2444.9,2.4539888]
["bitfinex","ETHUSD",1751133612459,0.204,2445.1,2444.9,2.4539888]
["bitfinex","ETHUSD",1751133612635,0.2574037,2445.1,2444.7,0.206]
["bitfinex","ETHUSD",1751133613148,0.2574037,2445.1,2444.8,2.45413573]
["bitfinex","ETHUSD",1751133613349,0.2574037,2445.1,2444.8,2.45416725]
["bitfinex","ETHUSD",1751133613548,0.2574037,2445.1,2444.9,2.45401395]
["bitfinex","ETHUSD",1751133614238,0.2574037,2445.1,2444.8,2.4541442]
["bitfinex","ETHUSD",1751133614439,0.2574037,2445.1,2444.9,2.45408244]
["bitfinex","ETHUSD",1751133615641,0.2574037,2445.1,2444.9,2.45399469]
["bitfinex","ETHUSD",1751133615845,0.0534037,2445.1,2445.0,2.45398773]
["bitfinex","ETHUSD",1751133616173,0.0534037,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751133616472,10.0534037,2445.1,2444.8,2.65813202]
["bitfinex","ETHUSD",1751133616851,10.0534037,2445.1,2444.9,2.45407168]
["bitfinex","ETHUSD",1751133617371,10.0,2445.1,2444.9,2.45407168]
["bitfinex","ETHUSD",1751133617669,10.0534037,2445.1,2444.9,2.45407168]
["bitfinex","ETHUSD",1751133617873,10.0534037,2445.1,2444.8,2.6581357]
["bitfinex","ETHUSD",1751133619784,10.0,2445.1,2444.8,2.6581357]
["bitfinex","ETHUSD",1751133619978,10.0534037,2445.1,2444.8,2.6581357]
["bitfinex","ETHUSD",1751133620477,10.0534037,2445.1,2444.9,2.45403591]
["bitfinex","ETHUSD",1751133620781,9.36519664,2445.0,2444.7,2.45624345]
["bitfinex","ETHUSD",1751133620954,9.36519664,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133622349,9.41860034,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133623399,21.81938512,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133623679,22.61628512,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133624049,22.66968882,2444.8,2444.7,0.002]
["bitfinex","ETHUSD",1751133624444,22.66968882,2444.8,2444.4,0.002]
["bitfinex","ETHUSD",1751133624445,2.45448967,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133624695,59.27058631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133625548,26.81609664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133625752,22.61658631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133625950,29.32499001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133626700,22.66999001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133626865,29.27158631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133627186,26.81709664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133627359,29.32499001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133627868,29.27158631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133628688,26.87050034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133629009,26.81709664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133629161,26.87050034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133630056,22.66999001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133630286,29.27158631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133630591,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133631476,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133632065,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133632270,0.2574037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133632467,0.204,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133633294,9.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133633499,9.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133633678,9.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133634214,9.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133634599,9.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133635198,19.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133635769,19.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133635983,22.02368631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133636295,19.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133636683,19.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133637903,19.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133638236,22.02368631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133638511,19.56919664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133638998,19.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133639377,10.2574037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133639577,19.62260034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133641102,26.27560034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133641270,26.22219664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133643700,10.0,2444.5,2444.4,2.45659008]
["bitfinex","ETHUSD",1751133644065,10.0534037,2444.5,2444.4,2.45659008]
["bitfinex","ETHUSD",1751133644692,10.0,2444.5,2444.4,2.45659008]
["bitfinex","ETHUSD",1751133645088,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133645409,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133645707,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133645867,10.204,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133646207,10.2574037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133646772,10.204,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133647406,10.0534037,2444.5,2444.4,2.45659008]
["bitfinex","ETHUSD",1751133647783,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133648015,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133649126,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133649332,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133650317,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133652902,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133653915,10.0534037,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133654118,10.0,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133654733,10.0,2444.5,2444.4,2.45659008]
["bitfinex","ETHUSD",1751133655099,0.0534037,2444.5,2444.4,4.3471961]
["bitfinex","ETHUSD",1751133655340,0.7957,2445.1,2444.6,2.45432258]
["bitfinex","ETHUSD",1751133655341,0.204,2444.9,2444.6,2.45432258]
["bitfinex","ETHUSD",1751133655838,10.204,2444.9,2444.6,2.45432258]
["bitfinex","ETHUSD",1751133656442,10.2574037,2444.9,2444.6,2.45432258]
["bitfinex","ETHUSD",1751133657042,10.2574037,2444.9,2444.7,2.45426558]
["bitfinex","ETHUSD",1751133658810,10.204,2444.9,2444.7,2.45426558]
["bitfinex","ETHUSD",1751133660044,10.204,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133660045,10.0,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133661009,10.0534037,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133661445,0.0534037,2444.9,2444.8,3.59727389]
["bitfinex","ETHUSD",1751133661747,0.0534037,2444.9,2444.8,4.61967389]
["bitfinex","ETHUSD",1751133663770,0.0534037,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751133663921,0.0534037,2444.9,2444.7,2.65820589]
["bitfinex","ETHUSD",1751133664121,0.0534037,2444.9,2444.8,2.45418848]
["bitfinex","ETHUSD",1751133664641,0.0534037,2444.9,2444.7,2.65826601]
["bitfinex","ETHUSD",1751133665046,9.36519664,2445.1,2444.7,2.65826601]
["bitfinex","ETHUSD",1751133666064,10.0,2445.0,2444.7,2.65826601]
["bitfinex","ETHUSD",1751133666354,9.41860034,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751133666565,9.41860034,2444.9,2444.4,4.37653027]
["bitfinex","ETHUSD",1751133666566,10.0,2444.8,2444.4,4.37653027]
["bitfinex","ETHUSD",1751133666851,9.36519664,2444.7,2444.5,2.45447632]
["bitfinex","ETHUSD",1751133667558,9.36519664,2444.7,2444.4,0.206]
["bitfinex","ETHUSD",1751133667559,9.36519664,2444.7,2444.4,2.66053651]
["bitfinex","ETHUSD",1751133668630,9.36519664,2444.7,2444.5,2.45446899]
["bitfinex","ETHUSD",1751133668834,9.36519664,2444.7,2444.4,0.206]
["bitfinex","ETHUSD",1751133668835,9.41860034,2444.7,2444.4,2.66054393]
["bitfinex","ETHUSD",1751133669443,9.36519664,2444.7,2444.4,2.66054393]
["bitfinex","ETHUSD",1751133670046,9.36519664,2444.7,2444.4,0.206]
["bitfinex","ETHUSD",1751133670355,9.41860034,2444.7,2444.4,0.206]
["bitfinex","ETHUSD",1751133670659,9.36519664,2444.7,2444.4,0.206]
["bitfinex","ETHUSD",1751133671355,10.0,2444.6,2444.4,0.206]
["bitfinex","ETHUSD",1751133673255,10.0,2444.6,2444.5,2.45448967]
["bitfinex","ETHUSD",1751133673256,0.0534037,2444.6,2444.5,2.45448967]
["bitfinex","ETHUSD",1751133673926,0.0534037,2444.6,2444.4,2.66054635]
["bitfinex","ETHUSD",1751133674126,0.0534037,2444.6,2444.4,0.206]
["bitfinex","ETHUSD",1751133674324,10.204,2444.8,2444.4,2.66056203]
["bitfinex","ETHUSD",1751133675339,12.65820043,2444.8,2444.4,0.206]
["bitfinex","ETHUSD",1751133675544,10.0534037,2444.6,2444.4,0.206]
["bitfinex","ETHUSD",1751133675870,10.0534037,2444.6,2444.4,0.002]
["bitfinex","ETHUSD",1751133675871,9.36519664,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133677857,9.41860034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133679544,21.87309001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133679875,19.41860034,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133680237,21.87309001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133680972,21.81968631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133681555,21.87309001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133682177,21.81968631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133682676,21.87309001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133682886,22.89459001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133683237,22.84118631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133683881,22.89459001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133685393,22.84118631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133685983,25.12791019,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133686280,22.89459001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133686453,22.84118631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133687045,22.89459001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133687660,22.84118631,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133688044,22.89459001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133689587,24.60859001,2444.5,2444.4,0.002]
["bitfinex","ETHUSD",1751133693993,2.45489137,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751133694164,59.22618801,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751133694984,59.48053567,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751133695184,59.5866672,2444.1,2444.0,0.002]
["bitfinex","ETHUSD",1751133695762,22.58138891,2443.9,2443.8,0.002]
["bitfinex","ETHUSD",1751133695963,30.99379261,2443.9,2443.8,0.002]
["bitfinex","ETHUSD",1751133696585,60.99379261,2443.9,2443.8,0.002]
["bitfinex","ETHUSD",1751133698887,68.91379261,2443.9,2443.8,0.002]
["bitfinex","ETHUSD",1751133701389,43.41349273,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751133701976,43.46689643,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751133702898,43.41349273,2443.8,2443.7,0.002]
["bitfinex","ETHUSD",1751133703689,43.41349273,2443.8,2443.4,0.002]
["bitfinex","ETHUSD",1751133703690,3.24279416,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133703890,30.57827022,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133706365,30.63167392,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133707294,30.57827022,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133707593,29.79097022,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133708395,29.84437392,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133710084,20.74287976,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133710395,27.77860034,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133710791,27.72519664,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133711701,19.36519664,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133711868,0.7558,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1751133711869,0.204,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1751133712066,0.204,2444.1,2443.9,2.45502912]
["bitfinex","ETHUSD",1751133712409,0.204,2444.1,2444.0,0.8083]
["bitfinex","ETHUSD",1751133712865,0.204,2444.1,2443.7,2.4552546]
["bitfinex","ETHUSD",1751133713068,0.204,2444.1,2443.8,0.8083]
["bitfinex","ETHUSD",1751133713903,0.204,2444.1,2443.8,3.26347619]
["bitfinex","ETHUSD",1751133714206,0.2574037,2444.1,2443.8,3.26347619]
["bitfinex","ETHUSD",1751133714906,0.204,2444.1,2443.8,0.8083]
["bitfinex","ETHUSD",1751133715279,9.36519664,2443.9,2443.4,0.002]
["bitfinex","ETHUSD",1751133715480,37.4527,2444.0,2443.4,0.002]
["bitfinex","ETHUSD",1751133715481,10.0,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133715681,9.36519664,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751133715882,10.0,2443.6,2443.5,0.7914]
["bitfinex","ETHUSD",1751133716094,10.0,2443.7,2443.5,0.7914]
["bitfinex","ETHUSD",1751133716296,1.711,2443.8,2443.5,0.7914]
["bitfinex","ETHUSD",1751133716822,11.711,2443.8,2443.5,0.7914]
["bitfinex","ETHUSD",1751133717006,8.355,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133717407,1.711,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133717905,0.0534037,2443.8,2443.5,3.24689336]
["bitfinex","ETHUSD",1751133718609,0.0534037,2443.8,2443.5,0.7914]
["bitfinex","ETHUSD",1751133722501,13.53129293,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133722809,11.07619664,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133723431,13.53129657,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133724359,13.58470027,2443.9,2443.5,0.7914]
["bitfinex","ETHUSD",1751133724630,9.36519664,2443.7,2443.5,0.7914]
["bitfinex","ETHUSD",1751133724831,9.36519664,2443.7,2443.4,0.002]
["bitfinex","ETHUSD",1751133725001,9.36519664,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133725201,21.8206908,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133725919,21.8740945,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133726130,22.6686945,2443.5,2443.4,0.002]
["bitfinex","ETHUSD",1751133726505,2.45569516,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751133726700,30.9694918,2443.3,2443.2,0.002]
["bitfinex","ETHUSD",1751133727433,30.9694918,2443.3,2442.4,0.001]
["bitfinex","ETHUSD",1751133727434,0.7946,2442.9,2442.4,0.001]
["bitfinex","ETHUSD",1751133727616,9.36519664,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133728116,11.82150016,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133728434,9.36519664,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133729371,2.45623084,2442.8,2442.4,0.001]
["bitfinex","ETHUSD",1751133729372,0.204,2442.6,2442.4,0.001]
["bitfinex","ETHUSD",1751133730021,0.204,2442.6,2442.5,2.45649948]
["bitfinex","ETHUSD",1751133730532,0.204,2442.6,2442.5,3.84386271]
["bitfinex","ETHUSD",1751133730747,18.356,2443.0,2442.6,2.45639178]
["bitfinex","ETHUSD",1751133730950,0.204,2442.8,2442.6,2.45639178]
["bitfinex","ETHUSD",1751133731124,0.204,2442.8,2442.7,2.45629835]
["bitfinex","ETHUSD",1751133731524,0.204,2442.8,2442.7,3.26969835]
["bitfinex","ETHUSD",1751133733455,0.204,2442.8,2442.7,0.8134]
["bitfinex","ETHUSD",1751133733957,0.204,2442.8,2442.7,3.26969835]
["bitfinex","ETHUSD",1751133734623,0.204,2442.8,2442.7,0.8134]
["bitfinex","ETHUSD",1751133735368,0.204,2442.8,2442.7,3.26969835]
["bitfinex","ETHUSD",1751133739769,0.204,2442.8,2442.7,0.8134]
["bitfinex","ETHUSD",1751133741179,0.204,2442.8,2442.7,3.26969835]
["bitfinex","ETHUSD",1751133741579,0.204,2442.8,2442.7,0.8134]
["bitfinex","ETHUSD",1751133741789,0.204,2442.8,2442.7,3.26969835]
["bitfinex","ETHUSD",1751133742248,0.204,2442.8,2442.7,0.8134]
["bitfinex","ETHUSD",1751133746384,0.204,2442.8,2442.5,2.456446]
["bitfinex","ETHUSD",1751133746385,1.88210955,2442.8,2442.5,3.275946]
["bitfinex","ETHUSD",1751133746695,0.204,2442.8,2442.5,3.275946]
["bitfinex","ETHUSD",1751133747501,0.204,2442.8,2442.6,2.45639377]
["bitfinex","ETHUSD",1751133748097,0.204,2442.6,2442.4,0.001]
["bitfinex","ETHUSD",1751133748265,10.0,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133749577,0.768,2442.6,2442.4,0.001]
["bitfinex","ETHUSD",1751133749775,10.0,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133750013,12.45629862,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133750168,10.0,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133750368,12.45634377,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133753506,16.645,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133755900,0.204,2442.5,2442.4,2.45759491]
["bitfinex","ETHUSD",1751133756301,0.204,2442.6,2442.4,2.45759491]
["bitfinex","ETHUSD",1751133756717,10.0,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751133756877,10.0,2442.7,2442.6,3.21479891]
["bitfinex","ETHUSD",1751133757077,0.204,2442.8,2442.6,3.21479891]
["bitfinex","ETHUSD",1751133757788,10.204,2442.8,2442.6,3.21479891]
["bitfinex","ETHUSD",1751133759110,10.204,2442.8,2442.7,2.45629835]
["bitfinex","ETHUSD",1751133759613,10.204,2442.8,2442.6,3.2147584]
["bitfinex","ETHUSD",1751133761424,10.204,2442.8,2442.6,0.7584]
["bitfinex","ETHUSD",1751133762030,10.204,2442.8,2442.6,3.21472943]
["bitfinex","ETHUSD",1751133762239,8.355,2443.1,2442.8,2.45612223]
["bitfinex","ETHUSD",1751133762440,0.204,2442.9,2442.8,2.45612223]
["bitfinex","ETHUSD",1751133763295,0.204,2442.9,2442.7,2.45624848]
["bitfinex","ETHUSD",1751133765245,0.204,2442.9,2442.8,2.4561978]
["bitfinex","ETHUSD",1751133766010,0.204,2442.9,2442.7,2.45625173]
["bitfinex","ETHUSD",1751133767921,0.204,2442.9,2442.8,2.4561978]
["bitfinex","ETHUSD",1751133768832,0.204,2442.9,2442.7,2.45629758]
["bitfinex","ETHUSD",1751133769437,0.204,2442.9,2442.8,2.4561978]
["bitfinex","ETHUSD",1751133773826,0.204,2442.9,2442.6,0.7584]
["bitfinex","ETHUSD",1751133774033,0.204,2442.9,2442.6,3.21470155]
["bitfinex","ETHUSD",1751133774540,0.204,2442.9,2442.7,2.45629786]
["bitfinex","ETHUSD",1751133776645,0.204,2442.9,2442.6,0.7584]
["bitfinex","ETHUSD",1751133777246,0.204,2442.9,2442.6,3.21473171]
["bitfinex","ETHUSD",1751133782684,0.204,2442.9,2442.6,0.7584]
["bitfinex","ETHUSD",1751133782885,0.204,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1751133784977,0.204,2442.9,2442.5,2.66044351]
["bitfinex","ETHUSD",1751133784978,14.25867935,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751133785190,14.25867935,2442.9,2442.4,3.23109132]
["bitfinex","ETHUSD",1751133785191,10.204,2442.8,2442.4,3.23109132]
["bitfinex","ETHUSD",1751133786066,10.204,2442.8,2442.5,2.45648805]
["bitfinex","ETHUSD",1751133786457,10.204,2442.8,2442.4,3.23104627]
["bitfinex","ETHUSD",1751133789970,10.204,2442.8,2442.5,2.45648538]
["bitfinex","ETHUSD",1751133790402,10.204,2442.8,2442.4,3.23105198]
["bitfinex","ETHUSD",1751133792263,12.66020976,2442.8,2442.4,0.551]
["bitfinex","ETHUSD",1751133792890,12.66020976,2442.8,2442.4,0.001]
["bitfinex","ETHUSD",1751133793804,2.45630847,2442.7,2442.4,0.001]
["bitfinex","ETHUSD",1751133794286,11.82169612,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133794486,12.64999612,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133794701,14.16063652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133795272,11.70413704,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133796106,14.16063652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133797393,11.70413704,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133798086,14.16063652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133798478,11.70413704,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133798791,14.16063652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133799123,24.16063652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133799480,38.72163652,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133806502,20.2589404,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133806697,17.92,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133808510,18.124,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133808708,18.124,2442.5,2442.4,2.45760006]
["bitfinex","ETHUSD",1751133809034,7.92,2442.5,2442.4,3.00760006]
["bitfinex","ETHUSD",1751133810828,7.92,2442.5,2442.4,2.45760006]
["bitfinex","ETHUSD",1751133811216,0.204,2442.6,2442.4,2.45760006]
["bitfinex","ETHUSD",1751133811619,20.18019664,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133811851,22.63669612,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133817750,20.18019664,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133818055,22.63669612,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133818985,20.18019664,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133820484,10.0,2442.5,2442.4,0.8235]
["bitfinex","ETHUSD",1751133820651,10.0,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133820854,10.204,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133824259,10.204,2442.5,2442.4,2.45760006]
["bitfinex","ETHUSD",1751133826970,10.204,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133833874,10.0,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133846002,13.26479948,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133847095,19.90079948,2442.5,2442.4,0.001]
["bitfinex","ETHUSD",1751133847695,19.90079948,2442.5,2442.2,0.001]
["bitfinex","ETHUSD",1751133847696,2.45670065,2442.3,2442.2,0.001]
["bitfinex","ETHUSD",1751133847928,29.26619729,2442.3,2442.2,0.001]
["bitfinex","ETHUSD",1751133848304,59.26619729,2442.3,2442.2,0.001]
["bitfinex","ETHUSD",1751133848505,59.26619729,2442.3,2441.7,0.001]
["bitfinex","ETHUSD",1751133848506,3.2655037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133848706,22.63070034,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133850444,31.27709891,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133851504,19.36519664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133851703,10.0,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133851921,10.204,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133853544,10.204,2441.8,2441.7,2.45830433]
["bitfinex","ETHUSD",1751133853716,10.204,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133854042,19.56919664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133855447,16.841,2441.8,2441.7,2.45830433]
["bitfinex","ETHUSD",1751133855626,16.637,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133855828,26.00219664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133857955,26.83349664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133859459,20.19649664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133859764,10.0,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133859964,10.0,2441.8,2441.7,2.45830433]
["bitfinex","ETHUSD",1751133860164,16.841,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133862175,26.20619664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133862370,29.41450034,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133864552,37.33450034,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133865263,34.87729664,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133865860,37.33450034,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133868880,24.761,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133870289,18.124,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133871166,20.5812037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133871368,21.4026037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133873972,29.7456037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133875700,21.4026037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133876004,29.7456037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133877075,28.9242037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133883685,29.6752037,2441.8,2441.7,0.001]
["bitfinex","ETHUSD",1751133884396,2.45750563,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133884718,11.82270227,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133887831,9.36519664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133888192,6.636,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133889128,9.09341771,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133890194,6.636,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133890926,19.36519664,2441.7,2441.4,0.001]
["bitfinex","ETHUSD",1751133891135,19.36519664,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133891136,0.204,2441.6,2441.5,0.7516]
["bitfinex","ETHUSD",1751133892729,0.204,2441.6,2441.5,3.20910563]
["bitfinex","ETHUSD",1751133894026,10.0,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133894228,10.204,2441.7,2441.5,3.2090742]
["bitfinex","ETHUSD",1751133894929,10.204,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133895538,19.56919664,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133896332,10.204,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751133896533,10.204,2441.7,2441.5,3.79631817]
["bitfinex","ETHUSD",1751133899247,10.204,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751133899550,10.204,2441.7,2441.5,3.79631416]
["bitfinex","ETHUSD",1751133902427,10.204,2441.7,2441.5,3.20904993]
["bitfinex","ETHUSD",1751133902627,10.204,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133903060,19.56919664,2441.7,2441.5,0.7516]
["bitfinex","ETHUSD",1751133903259,19.56919664,2441.7,2441.4,0.001]
["bitfinex","ETHUSD",1751133903427,9.36519664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133904450,12.02670227,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133905188,9.56919664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133906757,12.02670227,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133907186,9.56919664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133907984,16.634,2441.7,2441.4,3.23305599]
["bitfinex","ETHUSD",1751133907985,19.36519664,2441.7,2441.4,3.23305599]
["bitfinex","ETHUSD",1751133908199,19.36519664,2441.7,2441.4,1.39978349]
["bitfinex","ETHUSD",1751133908371,19.36519664,2441.7,2441.4,0.7755]
["bitfinex","ETHUSD",1751133909698,19.36519664,2441.7,2441.4,0.001]
["bitfinex","ETHUSD",1751133909699,9.36519664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133911405,0.204,2441.6,2441.4,2.45860629]
["bitfinex","ETHUSD",1751133911793,0.204,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133918410,0.204,2441.6,2441.4,2.4586056]
["bitfinex","ETHUSD",1751133918895,0.204,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133919562,0.204,2441.6,2441.5,0.8095]
["bitfinex","ETHUSD",1751133922398,0.204,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133923097,9.56919664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133925303,9.56919664,2441.5,2441.4,2.45860629]
["bitfinex","ETHUSD",1751133926833,9.56919664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133928331,0.204,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133928527,0.204,2441.5,2441.4,0.8112]
["bitfinex","ETHUSD",1751133929498,0.204,2441.5,2441.4,3.26880629]
["bitfinex","ETHUSD",1751133930305,19.36519664,2441.7,2441.4,3.26880629]
["bitfinex","ETHUSD",1751133930532,0.204,2441.6,2441.4,3.26880629]
["bitfinex","ETHUSD",1751133931149,0.204,2441.6,2441.4,0.8112]
["bitfinex","ETHUSD",1751133931600,0.204,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133931601,9.36519664,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751133936426,9.56919664,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133938454,0.204,2441.6,2441.4,2.45859206]
["bitfinex","ETHUSD",1751133938659,0.204,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133942846,0.204,2441.6,2441.4,2.45859424]
["bitfinex","ETHUSD",1751133943045,0.204,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751133943249,0.204,2441.6,2441.4,2.45855994]
["bitfinex","ETHUSD",1751133948037,10.0,2441.7,2441.5,0.7519]
["bitfinex","ETHUSD",1751133948343,10.0,2441.7,2441.5,0.9559]
["bitfinex","ETHUSD",1751133948975,10.0,2441.7,2441.5,3.41339757]
["bitfinex","ETHUSD",1751133951070,10.0,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751133961396,10.0,2441.7,2441.5,3.41334963]
["bitfinex","ETHUSD",1751133961690,10.0,2441.7,2441.5,0.9559]
["bitfinex","ETHUSD",1751133961896,10.0,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751133968709,17.92,2441.8,2441.7,2.45730433]
["bitfinex","ETHUSD",1751133968863,24.49495073,2441.8,2441.7,2.45730433]
["bitfinex","ETHUSD",1751133970102,24.49495073,2441.8,2441.6,2.45734881]
["bitfinex","ETHUSD",1751133974216,24.49495073,2441.8,2441.5,2.66148799]
["bitfinex","ETHUSD",1751133974509,24.49495073,2441.8,2441.6,2.45734554]
["bitfinex","ETHUSD",1751133977413,24.49495073,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751133977587,6.57495073,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751133977787,6.57495073,2441.6,2441.5,2.66150563]
["bitfinex","ETHUSD",1751133978287,6.57495073,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133980791,6.57495073,2441.6,2441.4,2.45859392]
["bitfinex","ETHUSD",1751133984820,6.57495073,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133988325,6.57495073,2441.6,2441.4,2.45857744]
["bitfinex","ETHUSD",1751133990799,6.57495073,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133991001,6.57495073,2441.6,2441.4,2.45857806]
["bitfinex","ETHUSD",1751133991503,6.57495073,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133994731,6.57495073,2441.6,2441.4,2.45859924]
["bitfinex","ETHUSD",1751133996126,6.57495073,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751133996425,6.57495073,2441.6,2441.4,2.45859292]
["bitfinex","ETHUSD",1751133996625,6.57495073,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751133997130,24.49495073,2441.8,2441.5,0.7627]
["bitfinex","ETHUSD",1751133997426,24.49495073,2441.8,2441.5,3.22015033]
["bitfinex","ETHUSD",1751133998712,24.49495073,2441.8,2441.6,2.45740035]
["bitfinex","ETHUSD",1751133999229,17.92,2441.8,2441.5,0.7627]
["bitfinex","ETHUSD",1751133999398,17.92,2441.8,2441.7,2.45730433]
["bitfinex","ETHUSD",1751134000331,0.204,2441.9,2441.8,3.8223037]
["bitfinex","ETHUSD",1751134000497,7.92,2442.4,2442.0,2.45695118]
["bitfinex","ETHUSD",1751134000498,6.57495073,2442.3,2442.0,2.45695118]
["bitfinex","ETHUSD",1751134001190,6.57495073,2442.1,2442.0,2.45695118]
["bitfinex","ETHUSD",1751134005618,10.0,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1751134005799,6.57495073,2442.5,2442.3,2.45661204]
["bitfinex","ETHUSD",1751134005800,10.0,2442.4,2442.3,2.45661204]
["bitfinex","ETHUSD",1751134006738,19.38749844,2442.6,2442.4,2.45658566]
["bitfinex","ETHUSD",1751134007420,19.38749844,2442.6,2442.3,2.45665633]
["bitfinex","ETHUSD",1751134008002,19.38749844,2442.6,2442.4,2.45658652]
["bitfinex","ETHUSD",1751134008202,0.002,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751134008403,0.002,2442.7,2442.5,2.45644986]
["bitfinex","ETHUSD",1751134008604,0.002,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751134009942,0.002,2442.7,2442.5,2.45644633]
["bitfinex","ETHUSD",1751134010150,0.002,2442.7,2442.5,3.00103524]
["bitfinex","ETHUSD",1751134012135,0.002,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751134015144,0.002,2442.7,2442.5,3.20508405]
["bitfinex","ETHUSD",1751134015145,0.002,2442.7,2442.5,3.20503831]
["bitfinex","ETHUSD",1751134015356,0.002,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751134016254,0.002,2442.7,2442.5,0.74858891]
["bitfinex","ETHUSD",1751134016952,0.002,2442.7,2442.5,3.20507287]
["bitfinex","ETHUSD",1751134017657,0.002,2442.7,2442.6,2.45639891]
["bitfinex","ETHUSD",1751134018650,0.002,2442.7,2442.6,3.10356035]
["bitfinex","ETHUSD",1751134018849,0.002,2442.7,2442.6,4.48576035]
["bitfinex","ETHUSD",1751134019052,0.002,2442.7,2442.6,4.68976035]
["bitfinex","ETHUSD",1751134020919,9.38949844,2442.7,2442.2,2.45670114]
["bitfinex","ETHUSD",1751134021119,9.38949844,2442.7,2442.3,2.66068968]
["bitfinex","ETHUSD",1751134021120,9.38749844,2442.4,2442.3,2.66068968]
["bitfinex","ETHUSD",1751134022544,9.38749844,2442.6,2442.3,2.66068968]
["bitfinex","ETHUSD",1751134022963,0.7795,2442.5,2442.3,2.66068968]
["bitfinex","ETHUSD",1751134024186,0.7795,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1751134024396,0.7795,2442.5,2441.8,1.698]
["bitfinex","ETHUSD",1751134024397,0.7795,2442.5,2441.7,2.4701]
["bitfinex","ETHUSD",1751134024398,19.38749844,2442.4,2441.7,2.4701]
["bitfinex","ETHUSD",1751134024676,9.38749844,2442.2,2442.0,2.45699238]
["bitfinex","ETHUSD",1751134025172,9.38749844,2442.3,2442.0,2.45699238]
["bitfinex","ETHUSD",1751134025542,9.38749844,2442.3,2442.1,2.45688863]
["bitfinex","ETHUSD",1751134026861,9.38749844,2442.3,2442.0,2.45695283]
["bitfinex","ETHUSD",1751134027061,9.38749844,2442.3,2442.1,2.45690145]
["bitfinex","ETHUSD",1751134027875,9.38749844,2442.3,2442.0,2.45697055]
["bitfinex","ETHUSD",1751134029647,9.38749844,2442.3,2441.9,2.66105645]
["bitfinex","ETHUSD",1751134030466,12.60214999,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751134030654,10.34919844,2442.1,2441.7,2.45729802]
["bitfinex","ETHUSD",1751134030855,9.38749844,2441.9,2441.7,2.45729802]
["bitfinex","ETHUSD",1751134031590,10.34919844,2442.1,2441.7,2.45729802]
["bitfinex","ETHUSD",1751134032781,0.9617,2442.1,2441.8,2.45719007]
["bitfinex","ETHUSD",1751134032990,0.9617,2442.1,2441.7,2.45726722]
["bitfinex","ETHUSD",1751134033265,0.9617,2442.1,2441.9,2.45710144]
["bitfinex","ETHUSD",1751134033710,0.9617,2442.1,2441.8,2.45715938]
["bitfinex","ETHUSD",1751134036694,0.9617,2442.1,2441.7,2.45725655]
["bitfinex","ETHUSD",1751134036902,0.9617,2442.1,2441.8,2.45718136]
["bitfinex","ETHUSD",1751134037465,10.0,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751134037703,10.0,2442.0,2441.4,0.001]
["bitfinex","ETHUSD",1751134037704,10.0,2441.6,2441.4,0.001]
["bitfinex","ETHUSD",1751134037903,19.38749844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134043101,21.84500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134043283,19.38749844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134045017,20.19059844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134045203,29.26810407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134051026,37.18810407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134060020,26.236,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134060728,24.54,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134061856,17.92,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134062048,24.744,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134062422,18.124,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134062619,10.0,2441.5,2441.4,3.0285521]
["bitfinex","ETHUSD",1751134062826,6.62,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751134063023,0.204,2441.7,2441.4,0.57094581]
["bitfinex","ETHUSD",1751134063024,16.21149844,2441.7,2441.4,0.57094581]
["bitfinex","ETHUSD",1751134063558,19.38749844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134070727,21.84500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134070930,19.38749844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134073150,21.84500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134074431,29.76500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134076361,30.51800407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134082977,37.13600407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134083979,36.38300407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134086492,36.38300407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134087969,38.07700407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134091900,38.89050407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134099413,38.07700407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134106515,38.07600407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134108513,29.76500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134108680,38.07500407,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134110718,18.124,2441.5,2441.4,0.7866]
["bitfinex","ETHUSD",1751134110924,18.124,2441.5,2441.4,1.11123585]
["bitfinex","ETHUSD",1751134111092,17.92,2441.5,2441.4,1.11123585]
["bitfinex","ETHUSD",1751134115329,17.92,2441.5,2441.4,0.7866]
["bitfinex","ETHUSD",1751134116037,27.30749844,2441.5,2441.4,0.7866]
["bitfinex","ETHUSD",1751134116749,27.30749844,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134119022,17.92,2441.5,2441.4,0.001]
["bitfinex","ETHUSD",1751134127219,10.0,2441.4,2441.2,3.30759865]
["bitfinex","ETHUSD",1751134127419,10.0,2441.4,2441.2,3.88415804]
["bitfinex","ETHUSD",1751134129463,10.0,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134129634,10.0,2441.5,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134130230,9.59149844,2441.6,2441.4,0.8177]
["bitfinex","ETHUSD",1751134130231,0.204,2441.6,2441.4,0.8177]
["bitfinex","ETHUSD",1751134131233,0.204,2441.6,2441.4,3.27530415]
["bitfinex","ETHUSD",1751134131740,0.204,2441.6,2441.4,0.8177]
["bitfinex","ETHUSD",1751134137071,0.204,2441.6,2441.2,3.09210921]
["bitfinex","ETHUSD",1751134137280,10.0,2441.5,2441.3,2.45770064]
["bitfinex","ETHUSD",1751134138190,10.0,2441.5,2441.4,0.7732]
["bitfinex","ETHUSD",1751134140691,0.204,2441.8,2441.4,1.40550553]
["bitfinex","ETHUSD",1751134140869,0.204,2441.8,2441.4,0.7732]
["bitfinex","ETHUSD",1751134141070,0.204,2441.8,2441.5,2.45745674]
["bitfinex","ETHUSD",1751134142381,10.0,2441.7,2441.5,2.45745674]
["bitfinex","ETHUSD",1751134143972,10.0,2441.7,2441.4,3.23076471]
["bitfinex","ETHUSD",1751134148619,9.59149844,2441.8,2441.4,3.23076471]
["bitfinex","ETHUSD",1751134148620,16.57642658,2441.5,2441.4,3.23076471]
["bitfinex","ETHUSD",1751134150804,16.57642658,2441.5,2441.4,3.82009108]
["bitfinex","ETHUSD",1751134152310,16.57642658,2441.5,2441.4,3.23076471]
["bitfinex","ETHUSD",1751134153299,16.57642658,2441.5,2441.4,2.45756471]
["bitfinex","ETHUSD",1751134153789,10.0,2441.5,2441.4,2.45756471]
["bitfinex","ETHUSD",1751134160900,16.57642658,2441.5,2441.4,2.45756471]
["bitfinex","ETHUSD",1751134162309,16.57642658,2441.5,2441.3,2.66249984]
["bitfinex","ETHUSD",1751134162728,16.57642658,2441.5,2441.3,2.45769984]
["bitfinex","ETHUSD",1751134165228,16.57642658,2441.5,2441.2,2.66254924]
["bitfinex","ETHUSD",1751134165536,6.57642658,2441.3,2441.1,2.45785029]
["bitfinex","ETHUSD",1751134166640,9.39754805,2441.3,2441.1,2.45785029]
["bitfinex","ETHUSD",1751134168339,9.39754805,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751134173346,1.0098,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134175365,1.0098,2441.4,2441.2,2.45775431]
["bitfinex","ETHUSD",1751134176238,1.0098,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134177047,1.0098,2441.4,2441.2,2.45775477]
["bitfinex","ETHUSD",1751134177544,1.0098,2441.4,2441.2,2.45780486]
["bitfinex","ETHUSD",1751134180919,1.0098,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134181520,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134183621,10.0,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751134183822,0.204,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751134184057,10.204,2442.0,2441.8,2.45714102]
["bitfinex","ETHUSD",1751134184730,10.204,2442.0,2441.7,3.28930358]
["bitfinex","ETHUSD",1751134184731,10.204,2442.0,2441.9,2.45710307]
["bitfinex","ETHUSD",1751134185861,10.204,2442.0,2441.8,2.45714811]
["bitfinex","ETHUSD",1751134186656,9.60154805,2442.3,2442.1,2.45684421]
["bitfinex","ETHUSD",1751134186856,9.60154805,2442.3,2441.8,0.77864265]
["bitfinex","ETHUSD",1751134186857,10.0,2442.1,2441.9,2.45708187]
["bitfinex","ETHUSD",1751134187042,10.0,2442.1,2441.9,2.45709088]
["bitfinex","ETHUSD",1751134187249,10.0,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751134187621,10.0,2442.1,2441.9,2.45703621]
["bitfinex","ETHUSD",1751134188047,10.0,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751134188555,10.0,2442.1,2441.9,2.4570476]
["bitfinex","ETHUSD",1751134189065,10.0,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751134190026,10.0,2442.1,2441.9,2.45705157]
["bitfinex","ETHUSD",1751134190427,10.0,2442.1,2441.8,2.66114973]
["bitfinex","ETHUSD",1751134190648,9.39754805,2441.9,2441.6,2.45739642]
["bitfinex","ETHUSD",1751134190928,9.39754805,2441.9,2441.6,2.45740498]
["bitfinex","ETHUSD",1751134191144,9.39754805,2441.9,2441.7,2.4572894]
["bitfinex","ETHUSD",1751134191545,9.39754805,2441.9,2441.6,2.45734834]
["bitfinex","ETHUSD",1751134192524,9.39754805,2441.9,2441.5,2.66144905]
["bitfinex","ETHUSD",1751134192767,9.39754805,2441.7,2441.5,2.66144905]
["bitfinex","ETHUSD",1751134193266,9.39754805,2441.7,2441.3,0.8126]
["bitfinex","ETHUSD",1751134193437,9.39754805,2441.5,2441.3,2.66246228]
["bitfinex","ETHUSD",1751134194054,9.39754805,2441.5,2440.8,0.7777]
["bitfinex","ETHUSD",1751134194263,9.39754805,2441.5,2441.1,2.45789624]
["bitfinex","ETHUSD",1751134194264,0.2048,2441.4,2441.1,2.45789624]
["bitfinex","ETHUSD",1751134194829,0.2048,2441.4,2441.2,2.45780105]
["bitfinex","ETHUSD",1751134196973,0.2048,2441.4,2441.1,2.45785167]
["bitfinex","ETHUSD",1751134198264,0.2048,2441.4,2441.2,2.45779036]
["bitfinex","ETHUSD",1751134200481,0.2048,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1751134200482,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134201733,0.2048,2441.4,2441.2,2.45775161]
["bitfinex","ETHUSD",1751134204668,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134206788,0.2048,2441.4,2440.9,2.66290807]
["bitfinex","ETHUSD",1751134206789,0.2048,2441.4,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134207201,0.2048,2441.4,2441.1,2.45784852]
["bitfinex","ETHUSD",1751134207510,0.2048,2441.4,2440.9,2.45806785]
["bitfinex","ETHUSD",1751134207511,10.22374805,2441.3,2440.9,2.45806785]
["bitfinex","ETHUSD",1751134207658,10.22374805,2441.3,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134207659,9.39754805,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134208064,9.39754805,2441.1,2440.9,2.4580562]
["bitfinex","ETHUSD",1751134208301,9.39754805,2441.1,2440.9,2.45803978]
["bitfinex","ETHUSD",1751134208465,9.39754805,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134209594,0.2048,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134209789,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751134210000,10.0,2441.4,2441.1,2.45790832]
["bitfinex","ETHUSD",1751134210166,10.0,2441.4,2441.1,2.45782671]
["bitfinex","ETHUSD",1751134210371,10.0,2441.4,2441.2,2.4577097]
["bitfinex","ETHUSD",1751134211095,10.0,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751134211274,10.0,2441.4,2441.2,2.45776347]
["bitfinex","ETHUSD",1751134212405,10.0,2441.4,2441.1,2.45787128]
["bitfinex","ETHUSD",1751134212705,10.0,2441.4,2441.1,2.45782969]
["bitfinex","ETHUSD",1751134213107,10.0,2441.4,2441.2,2.45780118]
["bitfinex","ETHUSD",1751134213890,19.39754805,2441.4,2441.2,2.45778948]
["bitfinex","ETHUSD",1751134214597,7.4195,2441.3,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134214785,9.39754805,2440.8,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134215696,19.39754805,2440.8,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134217808,10.0,2440.8,2440.7,2.48598276]
["bitfinex","ETHUSD",1751134222372,10.8135,2441.0,2440.7,2.48598276]
["bitfinex","ETHUSD",1751134223316,10.8135,2441.0,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134224305,9.39754805,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134224487,11.85567933,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134224692,12.06051451,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134226917,9.60234805,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134228498,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134229620,0.2048,2440.9,2440.7,2.48596941]
["bitfinex","ETHUSD",1751134230022,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134231024,0.2048,2440.9,2440.7,2.48598006]
["bitfinex","ETHUSD",1751134232846,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134239221,0.2048,2440.9,2440.7,2.48596329]
["bitfinex","ETHUSD",1751134240112,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134240658,0.2048,2440.9,2440.7,2.48596477]
["bitfinex","ETHUSD",1751134241660,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134243879,0.2048,2440.9,2440.7,2.48597669]
["bitfinex","ETHUSD",1751134244479,0.2048,2440.9,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134249490,0.2048,2440.9,2440.7,2.48596117]
["bitfinex","ETHUSD",1751134250894,10.0,2441.1,2440.8,2.45821042]
["bitfinex","ETHUSD",1751134251065,0.2048,2441.0,2440.8,2.45821042]
["bitfinex","ETHUSD",1751134253112,0.2048,2441.0,2440.7,2.48592281]
["bitfinex","ETHUSD",1751134254394,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134254690,10.0,2441.2,2440.9,2.66290971]
["bitfinex","ETHUSD",1751134256298,10.0,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751134256599,9.39754805,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751134256798,10.41334805,2441.1,2440.7,0.23247162]
["bitfinex","ETHUSD",1751134256994,12.87130997,2441.1,2440.7,0.23247162]
["bitfinex","ETHUSD",1751134259974,19.47530997,2441.1,2440.7,2.69078039]
["bitfinex","ETHUSD",1751134260176,17.01734805,2441.1,2440.8,2.45820195]
["bitfinex","ETHUSD",1751134261201,16.20634805,2441.1,2440.9,2.45805851]
["bitfinex","ETHUSD",1751134261407,6.8088,2441.1,2440.9,2.45805851]
["bitfinex","ETHUSD",1751134262409,0.2048,2441.1,2440.9,2.45805851]
["bitfinex","ETHUSD",1751134262614,16.604,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134262899,10.0,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134263273,10.0,2441.2,2440.9,2.66286042]
["bitfinex","ETHUSD",1751134263468,12.45786865,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751134263668,9.39754805,2441.1,2440.7,2.4859396]
["bitfinex","ETHUSD",1751134263886,9.60234805,2441.1,2440.7,2.4859396]
["bitfinex","ETHUSD",1751134265308,9.60234805,2441.1,2440.8,2.45820943]
["bitfinex","ETHUSD",1751134265609,9.60234805,2441.1,2440.9,2.45810265]
["bitfinex","ETHUSD",1751134265610,0.2048,2441.1,2440.9,2.45810265]
["bitfinex","ETHUSD",1751134265819,0.2048,2441.1,2440.9,3.27360265]
["bitfinex","ETHUSD",1751134266031,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134266320,10.0,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134267503,10.0,2441.2,2440.9,3.4783566]
["bitfinex","ETHUSD",1751134268623,10.0,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751134268934,9.39754805,2441.0,2440.7,0.23247162]
["bitfinex","ETHUSD",1751134269918,9.39754805,2441.0,2440.7,2.69074944]
["bitfinex","ETHUSD",1751134272718,9.39754805,2441.0,2440.8,2.45820544]
["bitfinex","ETHUSD",1751134273631,22.83286594,2441.2,2440.8,2.45820544]
["bitfinex","ETHUSD",1751134274126,20.37504805,2441.2,2440.8,2.45820544]
["bitfinex","ETHUSD",1751134274502,22.83286438,2441.2,2440.8,2.45820544]
["bitfinex","ETHUSD",1751134275200,22.83286438,2441.2,2440.7,2.69072478]
["bitfinex","ETHUSD",1751134277317,22.83286438,2441.2,2440.8,2.4582048]
["bitfinex","ETHUSD",1751134277804,22.83286438,2441.2,2440.7,2.69073048]
["bitfinex","ETHUSD",1751134278823,25.06618456,2441.2,2440.7,2.69073048]
["bitfinex","ETHUSD",1751134279000,22.83286438,2441.2,2440.7,2.69073048]
["bitfinex","ETHUSD",1751134282837,20.37504805,2441.2,2440.8,2.45820403]
["bitfinex","ETHUSD",1751134283005,20.37504805,2441.2,2440.7,2.69073048]
["bitfinex","ETHUSD",1751134283340,20.37504805,2441.2,2440.8,2.45814076]
["bitfinex","ETHUSD",1751134286529,29.435856,2441.2,2440.8,2.45814076]
["bitfinex","ETHUSD",1751134286729,29.435856,2441.2,2440.7,2.69073125]
["bitfinex","ETHUSD",1751134289741,2.45790862,2441.1,2440.7,2.69073125]
["bitfinex","ETHUSD",1751134290251,26.97804805,2441.2,2440.7,2.69073125]
["bitfinex","ETHUSD",1751134290252,29.43591004,2441.2,2440.7,2.69073125]
["bitfinex","ETHUSD",1751134292442,10.16294805,2440.8,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134297583,12.62115847,2440.8,2440.7,0.02767162]
["bitfinex","ETHUSD",1751134297872,29.23925847,2440.8,2440.7,0.001]
["bitfinex","ETHUSD",1751134298086,37.15925847,2440.8,2440.7,0.001]
["bitfinex","ETHUSD",1751134305580,24.523,2440.8,2440.7,0.001]
["bitfinex","ETHUSD",1751134310792,37.21105847,2440.8,2440.7,0.001]
["bitfinex","ETHUSD",1751134313075,29.29105847,2440.8,2440.7,0.001]
["bitfinex","ETHUSD",1751134314479,2.45851259,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751134314684,29.23706064,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751134315602,59.23706064,2440.5,2440.4,0.001]
["bitfinex","ETHUSD",1751134315832,2.45871409,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751134316002,29.23726214,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751134316592,29.23726214,2440.3,2439.8,0.001]
["bitfinex","ETHUSD",1751134316593,0.778,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134316813,26.77854805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134316966,29.23766522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134317616,26.77854805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134317792,29.23766522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134320202,29.5514622,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134325307,37.4714622,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134327133,30.8684622,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134327330,39.1594622,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134328627,38.84566522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134330561,33.92254805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134330757,27.31754805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134330967,33.92254805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134331767,17.92,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134331981,8.1248,2439.9,2439.8,3.47903976]
["bitfinex","ETHUSD",1751134332268,18.1248,2439.9,2439.8,3.47903976]
["bitfinex","ETHUSD",1751134335781,7.92,2440.4,2440.0,2.45894676]
["bitfinex","ETHUSD",1751134335990,10.2048,2440.2,2440.0,2.45894676]
["bitfinex","ETHUSD",1751134336783,10.2048,2440.2,2439.9,2.45906941]
["bitfinex","ETHUSD",1751134340070,10.2048,2440.2,2440.0,2.45899845]
["bitfinex","ETHUSD",1751134340383,16.8088,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134342716,6.8088,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134342916,0.2048,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134343122,6.8088,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134344737,16.604,2440.3,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134345035,16.8088,2440.3,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134346433,16.8088,2440.3,2440.0,2.45897552]
["bitfinex","ETHUSD",1751134346928,26.20634805,2440.3,2440.0,2.45897552]
["bitfinex","ETHUSD",1751134348137,26.00154805,2440.3,2439.9,2.45906834]
["bitfinex","ETHUSD",1751134348439,0.2048,2440.2,2439.9,2.45906834]
["bitfinex","ETHUSD",1751134352055,16.00054805,2440.1,2439.8,0.2058]
["bitfinex","ETHUSD",1751134352254,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134353336,0.2048,2440.0,2439.8,2.46020944]
["bitfinex","ETHUSD",1751134354024,10.2048,2440.0,2439.8,2.46020944]
["bitfinex","ETHUSD",1751134354536,10.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134354917,10.2048,2440.0,2439.8,2.4602176]
["bitfinex","ETHUSD",1751134374669,10.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134374966,29.24796522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134375140,26.78884805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134375544,29.24796522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134375861,26.78884805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134376171,29.24796522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134377563,26.78884805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134377866,29.24796522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134380349,26.78884805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134381391,29.24796522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134382734,10.2048,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134382945,10.0,2439.9,2439.8,3.28471796]
["bitfinex","ETHUSD",1751134384184,10.0,2439.9,2439.8,3.48951796]
["bitfinex","ETHUSD",1751134384878,10.0,2439.9,2439.8,1.0303]
["bitfinex","ETHUSD",1751134385944,10.0,2439.9,2439.8,0.2058]
["bitfinex","ETHUSD",1751134386148,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134386149,10.2048,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134387199,10.2048,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134387401,10.0,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134387762,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134387989,10.0,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134388978,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134391914,10.0,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134392625,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134393786,10.0,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134394033,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134395184,10.0,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134397284,0.2048,2440.1,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134397490,16.8068,2440.1,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134398921,16.8068,2440.1,2439.9,2.45910726]
["bitfinex","ETHUSD",1751134399421,16.8068,2440.1,2439.8,2.46016284]
["bitfinex","ETHUSD",1751134401931,16.8068,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134404808,9.39754805,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134405743,9.60234805,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134408655,12.06137493,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134409010,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134409221,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134409616,19.88521717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134411660,21.56921717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134413023,13.28421717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134413220,29.28276522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134415985,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134416168,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134416944,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134417144,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134417727,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134417963,19.06111717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134418349,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134419765,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134421172,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134424541,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134424736,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134425251,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134425770,19.06011717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134427475,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134428576,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134428777,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134430176,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134430476,16.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134431547,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134431745,6.601,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134431946,6.8058,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134433381,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134433580,3.27155715,2440.3,2439.9,2.45909633]
["bitfinex","ETHUSD",1751134433581,3.27155616,2440.3,2439.9,2.45909633]
["bitfinex","ETHUSD",1751134433793,0.2048,2440.1,2439.9,2.45904534]
["bitfinex","ETHUSD",1751134436880,0.2048,2440.1,2439.8,2.80460469]
["bitfinex","ETHUSD",1751134437865,0.2048,2440.1,2439.9,2.45911244]
["bitfinex","ETHUSD",1751134442416,0.2048,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134442623,10.0,2440.3,2440.1,2.45885196]
["bitfinex","ETHUSD",1751134442775,8.1248,2440.4,2440.1,2.45885196]
["bitfinex","ETHUSD",1751134442971,10.0,2440.3,2440.1,2.45885196]
["bitfinex","ETHUSD",1751134443317,8.1248,2440.4,2440.3,3.77161409]
["bitfinex","ETHUSD",1751134443318,0.2048,2440.4,2440.3,3.77161409]
["bitfinex","ETHUSD",1751134443546,0.2048,2440.9,2440.8,2.45821042]
["bitfinex","ETHUSD",1751134443812,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134445420,0.2048,2441.0,2440.8,3.22103072]
["bitfinex","ETHUSD",1751134445769,0.002,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751134446611,0.002,2441.2,2441.0,2.45795777]
["bitfinex","ETHUSD",1751134447018,10.002,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751134447180,10.0,2441.0,2440.8,4.14116241]
["bitfinex","ETHUSD",1751134447387,9.39754805,2441.1,2440.8,4.14116241]
["bitfinex","ETHUSD",1751134447388,0.2048,2441.1,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134448319,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751134448522,0.002,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751134450036,0.002,2441.2,2441.1,3.45180832]
["bitfinex","ETHUSD",1751134450615,0.002,2441.2,2441.1,4.00180832]
["bitfinex","ETHUSD",1751134451434,0.002,2441.2,2441.1,10.59880832]
["bitfinex","ETHUSD",1751134451738,0.002,2441.2,2441.1,11.97253215]
["bitfinex","ETHUSD",1751134453538,0.002,2441.2,2441.1,13.65553215]
["bitfinex","ETHUSD",1751134455742,0.002,2441.2,2441.1,5.37553215]
["bitfinex","ETHUSD",1751134456046,0.002,2441.2,2441.1,13.65353215]
["bitfinex","ETHUSD",1751134467643,0.002,2441.2,2441.1,5.37553215]
["bitfinex","ETHUSD",1751134467863,0.002,2441.2,2441.1,4.58643215]
["bitfinex","ETHUSD",1751134468068,0.002,2441.2,2441.1,12.86143215]
["bitfinex","ETHUSD",1751134468341,0.002,2441.2,2441.1,4.03643215]
["bitfinex","ETHUSD",1751134468562,0.002,2441.2,2441.1,6.594]
["bitfinex","ETHUSD",1751134469377,0.7779,2441.1,2440.7,1.681]
["bitfinex","ETHUSD",1751134469544,10.0,2441.0,2440.9,6.594]
["bitfinex","ETHUSD",1751134470471,10.0,2441.0,2440.9,9.05210971]
["bitfinex","ETHUSD",1751134471064,10.0,2441.0,2440.9,6.594]
["bitfinex","ETHUSD",1751134471665,10.0,2441.0,2440.8,6.596]
["bitfinex","ETHUSD",1751134472454,10.0,2441.0,2440.8,9.05420638]
["bitfinex","ETHUSD",1751134472965,10.0,2441.0,2440.8,6.596]
["bitfinex","ETHUSD",1751134473161,10.0,2441.0,2440.8,9.05420378]
["bitfinex","ETHUSD",1751134475974,10.0,2441.0,2440.8,6.596]
["bitfinex","ETHUSD",1751134476481,10.0,2441.0,2440.7,2.45826153]
["bitfinex","ETHUSD",1751134476689,10.0,2441.0,2440.5,2.45848508]
["bitfinex","ETHUSD",1751134476690,0.2048,2440.9,2440.8,6.596]
["bitfinex","ETHUSD",1751134477247,0.2048,2440.9,2440.7,6.596]
["bitfinex","ETHUSD",1751134480951,0.2048,2440.9,2440.7,9.05430473]
["bitfinex","ETHUSD",1751134481378,0.2048,2440.9,2440.7,6.596]
["bitfinex","ETHUSD",1751134481864,0.2048,2440.9,2440.7,9.05430515]
["bitfinex","ETHUSD",1751134483760,0.2048,2440.9,2440.7,6.596]
["bitfinex","ETHUSD",1751134484294,0.2048,2440.9,2440.7,9.05430712]
["bitfinex","ETHUSD",1751134485779,0.2048,2440.9,2440.7,6.596]
["bitfinex","ETHUSD",1751134487061,0.2048,2440.9,2440.7,9.05430389]
["bitfinex","ETHUSD",1751134489550,0.2048,2440.9,2440.7,6.596]
["bitfinex","ETHUSD",1751134490487,0.8014,2440.8,2440.7,6.596]
["bitfinex","ETHUSD",1751134491179,10.0,2440.7,2440.5,6.596]
["bitfinex","ETHUSD",1751134491358,10.0,2440.7,2440.5,2.45850086]
["bitfinex","ETHUSD",1751134495691,1.0062,2440.8,2440.5,2.45850086]
["bitfinex","ETHUSD",1751134500576,1.0062,2440.8,2440.4,6.597]
["bitfinex","ETHUSD",1751134500777,1.0062,2440.8,2440.5,2.4585117]
["bitfinex","ETHUSD",1751134501816,0.2048,2440.8,2440.4,7.4217]
["bitfinex","ETHUSD",1751134501975,0.7837,2441.2,2440.8,2.45815843]
["bitfinex","ETHUSD",1751134502178,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134502997,0.2048,2441.0,2440.8,2.45815168]
["bitfinex","ETHUSD",1751134503205,0.1548,2441.0,2440.8,2.45815168]
["bitfinex","ETHUSD",1751134505996,0.1548,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134506400,0.1548,2441.0,2440.8,2.45816423]
["bitfinex","ETHUSD",1751134506893,0.1548,2441.0,2440.8,3.05275909]
["bitfinex","ETHUSD",1751134507295,0.1548,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134507487,0.002,2441.2,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134507814,0.2068,2441.2,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134509742,9.60434805,2441.2,2440.8,0.79939486]
["bitfinex","ETHUSD",1751134510042,12.45818154,2440.9,2440.3,2.45866409]
["bitfinex","ETHUSD",1751134510190,10.0,2440.7,2440.4,2.45858929]
["bitfinex","ETHUSD",1751134510586,10.0,2440.7,2440.3,2.66346611]
["bitfinex","ETHUSD",1751134510917,10.7561,2440.7,2440.3,4.08506273]
["bitfinex","ETHUSD",1751134512023,10.7561,2440.7,2440.2,11.55250826]
["bitfinex","ETHUSD",1751134512024,10.7561,2440.7,2440.2,2.45877044]
["bitfinex","ETHUSD",1751134512328,0.2048,2440.5,2440.2,2.45877044]
["bitfinex","ETHUSD",1751134512491,10.2048,2440.5,2440.2,2.45877044]
["bitfinex","ETHUSD",1751134512694,10.2048,2440.5,2440.1,4.34568843]
["bitfinex","ETHUSD",1751134512695,10.2048,2440.5,2440.1,1.8868]
["bitfinex","ETHUSD",1751134513026,10.2048,2440.5,2440.1,2.66370709]
["bitfinex","ETHUSD",1751134515638,10.2048,2440.5,2440.2,2.45881121]
["bitfinex","ETHUSD",1751134515928,10.2048,2440.5,2440.3,2.45870124]
["bitfinex","ETHUSD",1751134516438,0.2048,2440.5,2440.3,2.45870124]
["bitfinex","ETHUSD",1751134516620,0.2048,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751134517403,0.2048,2440.5,2440.3,2.45866714]
["bitfinex","ETHUSD",1751134517624,0.2048,2440.5,2440.2,2.4587699]
["bitfinex","ETHUSD",1751134521732,9.60234805,2440.5,2440.1,2.66366545]
["bitfinex","ETHUSD",1751134521912,10.0,2440.4,2440.1,2.66366545]
["bitfinex","ETHUSD",1751134522334,20.36554805,2440.5,2440.1,2.66366545]
["bitfinex","ETHUSD",1751134522540,10.0,2440.4,2440.1,2.66366545]
["bitfinex","ETHUSD",1751134523736,10.0,2440.4,2440.0,4.14100726]
["bitfinex","ETHUSD",1751134523737,9.39754805,2440.3,2440.0,1.682]
["bitfinex","ETHUSD",1751134524541,9.39754805,2440.3,2440.0,4.14101117]
["bitfinex","ETHUSD",1751134525352,10.0,2440.2,2440.0,2.45901117]
["bitfinex","ETHUSD",1751134525649,10.0,2440.2,2439.9,4.34587887]
["bitfinex","ETHUSD",1751134525815,10.7966,2440.2,2439.8,4.14217338]
["bitfinex","ETHUSD",1751134526019,11.0014,2440.2,2439.8,4.14217338]
["bitfinex","ETHUSD",1751134526614,10.0,2440.0,2439.8,1.683]
["bitfinex","ETHUSD",1751134527341,9.39754805,2440.1,2439.8,4.14221551]
["bitfinex","ETHUSD",1751134527342,10.0,2440.1,2439.8,4.14221551]
["bitfinex","ETHUSD",1751134528801,10.0,2440.1,2439.8,2.46021551]
["bitfinex","ETHUSD",1751134529442,1.0014,2440.2,2439.9,2.45911141]
["bitfinex","ETHUSD",1751134529609,1.0014,2440.2,2439.8,2.46019691]
["bitfinex","ETHUSD",1751134529943,1.0014,2440.2,2439.9,2.45903628]
["bitfinex","ETHUSD",1751134531373,1.0014,2440.2,2439.8,2.46016122]
["bitfinex","ETHUSD",1751134531540,1.0014,2440.2,2439.9,2.45911088]
["bitfinex","ETHUSD",1751134532747,10.0,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134532947,1.0014,2440.2,2439.8,0.001]
["bitfinex","ETHUSD",1751134533129,1.0014,2440.2,2439.8,2.46019589]
["bitfinex","ETHUSD",1751134534846,1.0014,2440.2,2439.9,2.45911628]
["bitfinex","ETHUSD",1751134536920,1.0014,2440.2,2439.8,2.46016294]
["bitfinex","ETHUSD",1751134540527,1.0014,2440.2,2439.9,2.45910964]
["bitfinex","ETHUSD",1751134541554,1.0014,2440.2,2439.8,2.46016925]
["bitfinex","ETHUSD",1751134543062,10.0,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134543268,9.39754805,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134543565,9.60234805,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134544384,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134545155,0.2048,2440.0,2439.8,2.46021011]
["bitfinex","ETHUSD",1751134546832,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134547868,0.2048,2440.0,2439.8,2.46021016]
["bitfinex","ETHUSD",1751134549287,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134550356,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134550555,10.8283,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134554343,5.8283,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134554546,0.8283,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134555063,9.60234805,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134555252,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134556393,0.2048,2440.0,2439.8,2.46016103]
["bitfinex","ETHUSD",1751134557750,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134574598,0.9569,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134577997,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134578898,2.66383238,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134579100,22.71870698,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134580091,23.02180123,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134580298,20.25958981,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134580499,27.72821717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134580711,18.6721,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134580874,25.2691,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134581773,34.66664805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134582884,37.12576522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134584270,34.66664805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134587690,37.12576522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134588800,34.66664805,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134589812,37.12576522,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134590115,2.76241484,2440.1,2439.9,2.45907254]
["bitfinex","ETHUSD",1751134590116,0.2048,2440.1,2439.9,2.45907254]
["bitfinex","ETHUSD",1751134592106,0.2048,2440.1,2439.8,2.46017167]
["bitfinex","ETHUSD",1751134592997,0.2048,2440.1,2439.9,2.45910328]
["bitfinex","ETHUSD",1751134594203,0.2048,2440.1,2439.9,3.05233078]
["bitfinex","ETHUSD",1751134594615,0.2048,2440.1,2439.9,0.5932275]
["bitfinex","ETHUSD",1751134595527,0.2048,2440.1,2439.9,3.05233762]
["bitfinex","ETHUSD",1751134603232,0.2048,2440.1,2439.9,2.45911012]
["bitfinex","ETHUSD",1751134606537,0.2048,2440.1,2439.8,2.46017161]
["bitfinex","ETHUSD",1751134612646,6.7892676,2440.1,2439.8,2.46017161]
["bitfinex","ETHUSD",1751134620521,6.7892676,2440.1,2439.9,2.45911326]
["bitfinex","ETHUSD",1751134621152,6.7892676,2440.1,2439.8,2.46015822]
["bitfinex","ETHUSD",1751134631071,6.7892676,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134631360,6.7892676,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134631557,10.8286,2440.4,2440.1,2.45884702]
["bitfinex","ETHUSD",1751134631737,0.2048,2440.3,2440.0,3.28138422]
["bitfinex","ETHUSD",1751134631942,10.0,2440.2,2440.0,3.28141575]
["bitfinex","ETHUSD",1751134633365,10.0,2440.2,2440.0,2.45901575]
["bitfinex","ETHUSD",1751134637467,6.5844676,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751134637843,6.5844676,2440.1,2439.8,3.28259669]
["bitfinex","ETHUSD",1751134638164,6.7892676,2440.1,2439.8,3.28259669]
["bitfinex","ETHUSD",1751134641832,6.7892676,2440.1,2439.8,0.8234]
["bitfinex","ETHUSD",1751134642450,6.7892676,2440.1,2439.8,3.28261284]
["bitfinex","ETHUSD",1751134645272,6.7892676,2440.1,2439.8,2.46021284]
["bitfinex","ETHUSD",1751134648074,6.7892676,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134649653,6.7892676,2440.1,2439.8,2.46021766]
["bitfinex","ETHUSD",1751134650077,6.7892676,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134650242,6.5844676,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134653257,6.5844676,2439.9,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134653581,6.7892676,2440.1,2439.8,2.46021796]
["bitfinex","ETHUSD",1751134653777,6.7892676,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134655653,6.7892676,2440.1,2439.8,2.4602081]
["bitfinex","ETHUSD",1751134658861,6.7892676,2440.1,2439.9,2.45905354]
["bitfinex","ETHUSD",1751134661490,6.7892676,2440.1,2439.9,2.45911717]
["bitfinex","ETHUSD",1751134662766,6.7892676,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134662967,6.5844676,2440.3,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134664699,6.5844676,2440.1,2439.9,2.6638692]
["bitfinex","ETHUSD",1751134674197,6.5844676,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134676329,6.5844676,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751134676330,6.5844676,2440.1,2439.9,2.66385984]
["bitfinex","ETHUSD",1751134679283,6.5844676,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134681835,6.5844676,2440.1,2439.9,2.6638699]
["bitfinex","ETHUSD",1751134685636,6.5844676,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751134685799,6.5844676,2440.1,2439.9,2.66390467]
["bitfinex","ETHUSD",1751134686102,6.5844676,2440.3,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134686306,10.0,2440.2,2440.0,2.45901639]
["bitfinex","ETHUSD",1751134686832,0.2048,2440.4,2440.0,1.3691]
["bitfinex","ETHUSD",1751134687017,7.6096676,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751134687216,7.6096676,2440.6,2440.2,2.45872147]
["bitfinex","ETHUSD",1751134688328,7.6096676,2440.6,2440.1,2.66365352]
["bitfinex","ETHUSD",1751134688515,6.5844676,2440.4,2440.1,2.66365352]
["bitfinex","ETHUSD",1751134690031,6.5844676,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751134690234,6.5844676,2440.4,2440.2,2.45881003]
["bitfinex","ETHUSD",1751134697854,6.5844676,2440.4,2440.1,2.6637062]
["bitfinex","ETHUSD",1751134698018,6.5844676,2440.4,2440.2,2.45880625]
["bitfinex","ETHUSD",1751134699631,6.5844676,2440.4,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134700160,6.5844676,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751134700326,6.5844676,2440.4,2440.1,2.66370357]
["bitfinex","ETHUSD",1751134700853,11.0252,2440.6,2440.1,2.66370357]
["bitfinex","ETHUSD",1751134701054,6.5844676,2440.4,2440.1,2.66370357]
["bitfinex","ETHUSD",1751134701665,6.5844676,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751134701881,6.5844676,2440.4,2440.2,2.45880858]
["bitfinex","ETHUSD",1751134703644,0.002,2441.0,2440.3,1.3513]
["bitfinex","ETHUSD",1751134703845,0.002,2441.0,2440.5,0.8013]
["bitfinex","ETHUSD",1751134704037,0.002,2441.0,2440.8,2.45815926]
["bitfinex","ETHUSD",1751134704638,0.002,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134704834,0.002,2441.0,2440.7,2.45830767]
["bitfinex","ETHUSD",1751134704835,0.002,2441.0,2440.8,2.45815614]
["bitfinex","ETHUSD",1751134707851,0.002,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134708878,0.002,2441.0,2440.8,2.45816425]
["bitfinex","ETHUSD",1751134709077,0.002,2441.0,2440.8,2.98241057]
["bitfinex","ETHUSD",1751134711383,0.002,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134711685,0.002,2441.0,2440.8,2.98239889]
["bitfinex","ETHUSD",1751134712191,0.002,2441.0,2440.8,0.52424632]
["bitfinex","ETHUSD",1751134712985,0.002,2441.0,2440.8,2.98244554]
["bitfinex","ETHUSD",1751134713281,0.002,2441.0,2440.8,0.52424632]
["bitfinex","ETHUSD",1751134713485,0.002,2441.0,2440.7,2.45825392]
["bitfinex","ETHUSD",1751134713665,0.002,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751134714955,0.002,2441.0,2440.4,1.677]
["bitfinex","ETHUSD",1751134714956,12.63042577,2440.9,2440.4,1.677]
["bitfinex","ETHUSD",1751134715158,9.39838575,2440.7,2440.4,1.677]
["bitfinex","ETHUSD",1751134715591,9.39838575,2440.5,2439.9,3.29218011]
["bitfinex","ETHUSD",1751134715904,9.39838575,2440.5,2439.9,2.66387273]
["bitfinex","ETHUSD",1751134715905,9.39838575,2440.2,2439.9,2.66387273]
["bitfinex","ETHUSD",1751134716196,9.39838575,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751134723172,0.2048,2440.1,2439.8,2.4601962]
["bitfinex","ETHUSD",1751134723371,0.2048,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134725301,0.2048,2440.1,2439.8,2.46020476]
["bitfinex","ETHUSD",1751134730305,0.2048,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134731100,0.2048,2440.1,2439.8,2.46018672]
["bitfinex","ETHUSD",1751134732717,0.2048,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134732883,19.39838575,2440.4,2440.0,2.45896546]
["bitfinex","ETHUSD",1751134733226,0.2048,2440.7,2440.3,2.45865993]
["bitfinex","ETHUSD",1751134733388,10.2048,2440.7,2440.3,2.45865993]
["bitfinex","ETHUSD",1751134733584,10.2048,2440.7,2440.4,2.45861293]
["bitfinex","ETHUSD",1751134733783,0.2048,2440.7,2440.4,2.45861293]
["bitfinex","ETHUSD",1751134733984,0.2048,2440.7,2440.2,0.9936]
["bitfinex","ETHUSD",1751134734208,17.32038575,2441.0,2440.1,8.267]
["bitfinex","ETHUSD",1751134734209,9.40038575,2441.0,2440.4,3.24741334]
["bitfinex","ETHUSD",1751134734421,0.2048,2440.8,2440.5,2.45851259]
["bitfinex","ETHUSD",1751134734787,0.2048,2440.8,2440.5,9.04851259]
["bitfinex","ETHUSD",1751134735118,10.0,2440.9,2440.7,2.45831083]
["bitfinex","ETHUSD",1751134735422,10.0,2440.9,2440.6,2.45836059]
["bitfinex","ETHUSD",1751134736520,10.0,2440.9,2440.5,9.25326561]
["bitfinex","ETHUSD",1751134737629,10.0,2440.9,2440.6,2.45840863]
["bitfinex","ETHUSD",1751134738723,9.60518575,2441.0,2440.6,2.45840863]
["bitfinex","ETHUSD",1751134738724,0.002,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134740922,0.002,2441.0,2440.9,2.66290971]
["bitfinex","ETHUSD",1751134742347,11.85839476,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751134742648,0.2048,2440.9,2440.5,6.7938]
["bitfinex","ETHUSD",1751134742941,9.39838575,2440.7,2440.5,9.25230853]
["bitfinex","ETHUSD",1751134743114,9.39838575,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751134743317,11.856727,2440.7,2440.3,1.677]
["bitfinex","ETHUSD",1751134743636,0.75,2440.6,2440.4,6.592]
["bitfinex","ETHUSD",1751134744413,0.75,2440.6,2440.4,6.593]
["bitfinex","ETHUSD",1751134745219,9.60318575,2440.7,2440.4,9.05155261]
["bitfinex","ETHUSD",1751134745419,0.2048,2440.7,2440.4,9.05155261]
["bitfinex","ETHUSD",1751134746232,0.1548,2440.7,2440.4,9.05155261]
["bitfinex","ETHUSD",1751134747866,0.1548,2440.7,2440.4,9.05055261]
["bitfinex","ETHUSD",1751134750330,0.1548,2440.7,2440.5,2.45849584]
["bitfinex","ETHUSD",1751134750529,12.46005545,2441.0,2440.5,2.45849584]
["bitfinex","ETHUSD",1751134750530,10.2048,2440.9,2440.5,3.47679584]
["bitfinex","ETHUSD",1751134750724,0.2048,2440.9,2440.5,3.47679584]
["bitfinex","ETHUSD",1751134751031,12.66291996,2440.9,2440.5,3.47679584]
["bitfinex","ETHUSD",1751134751231,12.66291996,2440.9,2440.5,1.0183]
["bitfinex","ETHUSD",1751134752332,12.66291996,2440.9,2440.5,3.47681155]
["bitfinex","ETHUSD",1751134753233,0.2048,2440.9,2440.5,3.47681155]
["bitfinex","ETHUSD",1751134753861,2.66291498,2440.9,2440.5,3.47681155]
["bitfinex","ETHUSD",1751134754955,0.2048,2440.9,2440.5,3.47681155]
["bitfinex","ETHUSD",1751134756653,12.06130259,2440.9,2440.5,1.0183]
["bitfinex","ETHUSD",1751134756878,12.06130259,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134757901,9.60318575,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134758301,19.60318575,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134759676,22.0612968,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134760687,19.60318575,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134761702,22.06131144,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134762197,19.60318575,2440.9,2440.6,9.04936177]
["bitfinex","ETHUSD",1751134762597,10.2048,2440.9,2440.6,9.04936177]
["bitfinex","ETHUSD",1751134762802,10.2048,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134762980,12.66291242,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134763173,10.2048,2440.9,2440.6,6.591]
["bitfinex","ETHUSD",1751134763770,22.06130585,2440.9,2440.5,1.0183]
["bitfinex","ETHUSD",1751134763968,22.06130585,2440.9,2440.5,7.6083]
["bitfinex","ETHUSD",1751134764868,22.06130585,2440.9,2440.5,6.7948]
["bitfinex","ETHUSD",1751134765072,0.7775,2440.8,2440.5,6.7948]
["bitfinex","ETHUSD",1751134766018,0.7775,2440.8,2440.5,9.25330319]
["bitfinex","ETHUSD",1751134766303,22.06130585,2440.9,2440.5,9.25330319]
["bitfinex","ETHUSD",1751134766617,22.06130585,2440.9,2440.5,6.7948]
["bitfinex","ETHUSD",1751134769307,19.60318575,2440.9,2440.5,6.7948]
["bitfinex","ETHUSD",1751134769669,19.60318575,2440.9,2440.5,9.25330033]
["bitfinex","ETHUSD",1751134774729,19.60318575,2440.9,2440.6,2.45836714]
["bitfinex","ETHUSD",1751134776520,10.2048,2440.9,2440.6,2.45836714]
["bitfinex","ETHUSD",1751134776714,10.2048,2440.9,2440.5,9.25327027]
["bitfinex","ETHUSD",1751134776922,22.06131876,2440.9,2440.5,6.7948]
["bitfinex","ETHUSD",1751134778222,22.06131876,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1751134778429,22.06131876,2440.9,2440.5,6.7938]
["bitfinex","ETHUSD",1751134778831,19.60318575,2440.9,2440.5,6.7938]
["bitfinex","ETHUSD",1751134779444,19.60318575,2440.9,2440.5,9.25230637]
["bitfinex","ETHUSD",1751134782824,19.60318575,2440.9,2440.7,2.45829814]
["bitfinex","ETHUSD",1751134783042,0.002,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751134783232,0.002,2441.0,2440.9,10.01730971]
["bitfinex","ETHUSD",1751134784251,0.002,2441.0,2440.9,7.5592]
["bitfinex","ETHUSD",1751134784447,0.002,2441.0,2440.9,10.01730971]
["bitfinex","ETHUSD",1751134784747,0.002,2441.0,2440.9,11.4326613]
["bitfinex","ETHUSD",1751134787153,0.002,2441.0,2440.9,8.97455159]
["bitfinex","ETHUSD",1751134787758,0.002,2441.0,2440.9,11.4326613]
["bitfinex","ETHUSD",1751134789451,0.002,2441.0,2440.9,1.62015159]
["bitfinex","ETHUSD",1751134789651,0.002,2441.0,2440.9,6.7928]
["bitfinex","ETHUSD",1751134790559,0.002,2441.0,2440.9,9.25090971]
["bitfinex","ETHUSD",1751134795045,0.002,2441.0,2440.9,10.03510971]
["bitfinex","ETHUSD",1751134801131,0.002,2441.0,2440.9,3.44710971]
["bitfinex","ETHUSD",1751134801326,0.002,2441.0,2440.9,10.03410971]
["bitfinex","ETHUSD",1751134802338,0.002,2441.0,2440.9,11.45104067]
["bitfinex","ETHUSD",1751134810879,0.002,2441.0,2440.9,10.03410971]
["bitfinex","ETHUSD",1751134822135,0.002,2441.0,2440.9,10.58410971]
["bitfinex","ETHUSD",1751134822334,0.002,2441.0,2440.9,3.99710971]
["bitfinex","ETHUSD",1751134822647,0.002,2441.0,2440.9,11.47690971]
["bitfinex","ETHUSD",1751134822845,0.002,2441.0,2440.9,2.66290971]
["bitfinex","ETHUSD",1751134823048,0.002,2441.0,2440.9,10.92590971]
["bitfinex","ETHUSD",1751134823209,0.002,2441.0,2440.9,12.34098172]
["bitfinex","ETHUSD",1751134823537,0.002,2441.0,2440.9,10.66398172]
["bitfinex","ETHUSD",1751134824044,0.002,2441.0,2440.9,0.2048]
["bitfinex","ETHUSD",1751134824244,0.7714,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1751134824542,0.7714,2440.9,2440.6,6.586]
["bitfinex","ETHUSD",1751134824543,9.39838575,2440.8,2440.6,6.586]
["bitfinex","ETHUSD",1751134825426,9.39838575,2440.8,2440.5,2.66331188]
["bitfinex","ETHUSD",1751134825638,9.39838575,2440.8,2440.7,6.586]
["bitfinex","ETHUSD",1751134825950,0.9762,2440.9,2440.7,6.586]
["bitfinex","ETHUSD",1751134826113,0.9762,2440.9,2440.7,9.04429944]
["bitfinex","ETHUSD",1751134826510,0.2048,2440.9,2440.7,9.04429944]
["bitfinex","ETHUSD",1751134827040,0.2048,2440.9,2440.7,6.586]
["bitfinex","ETHUSD",1751134828012,0.2048,2440.9,2440.7,9.04430965]
["bitfinex","ETHUSD",1751134828740,0.2048,2440.9,2440.7,6.586]
["bitfinex","ETHUSD",1751134829246,0.2048,2440.9,2440.7,9.04430646]
["bitfinex","ETHUSD",1751134829908,0.2048,2440.9,2440.7,6.586]
["bitfinex","ETHUSD",1751134833238,0.2048,2440.9,2440.6,2.45836414]
["bitfinex","ETHUSD",1751134833448,0.2048,2440.9,2440.7,6.587]
["bitfinex","ETHUSD",1751134834945,10.22368575,2440.8,2440.6,6.587]
["bitfinex","ETHUSD",1751134838848,10.22368575,2440.8,2440.0,2.66380399]
["bitfinex","ETHUSD",1751134838849,3.48856149,2440.6,2440.0,2.66380399]
["bitfinex","ETHUSD",1751134839029,9.60318575,2440.4,2440.0,9.25080399]
["bitfinex","ETHUSD",1751134839359,9.60318575,2440.4,2440.0,6.7918]
["bitfinex","ETHUSD",1751134839729,9.60318575,2440.4,2440.0,9.25080535]
["bitfinex","ETHUSD",1751134839925,9.60318575,2440.4,2440.0,10.67108473]
["bitfinex","ETHUSD",1751134840129,9.60318575,2440.4,2440.1,2.4589102]
["bitfinex","ETHUSD",1751134841525,0.2048,2440.4,2440.1,2.4589102]
["bitfinex","ETHUSD",1751134842346,0.2048,2440.4,2440.0,10.67103878]
["bitfinex","ETHUSD",1751134843734,0.2048,2440.4,2440.0,4.08403878]
["bitfinex","ETHUSD",1751134843939,0.8137,2440.3,2440.1,6.588]
["bitfinex","ETHUSD",1751134844140,0.8137,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751134844141,0.8137,2440.3,2440.0,9.25180978]
["bitfinex","ETHUSD",1751134844653,0.8137,2440.3,2440.0,6.7928]
["bitfinex","ETHUSD",1751134845253,0.8137,2440.3,2439.8,1.678]
["bitfinex","ETHUSD",1751134845254,9.39838575,2440.2,2439.8,1.678]
["bitfinex","ETHUSD",1751134845454,9.39838575,2440.2,2439.8,2.664963]
["bitfinex","ETHUSD",1751134845649,9.39838575,2440.2,2439.9,6.588]
["bitfinex","ETHUSD",1751134846175,1.0185,2440.3,2439.9,9.04711657]
["bitfinex","ETHUSD",1751134847157,1.0185,2440.3,2439.9,6.588]
["bitfinex","ETHUSD",1751134848043,1.0185,2440.3,2439.8,2.66499221]
["bitfinex","ETHUSD",1751134848251,1.0185,2440.3,2439.9,6.588]
["bitfinex","ETHUSD",1751134850375,1.0185,2440.3,2439.9,9.0471094]
["bitfinex","ETHUSD",1751134853870,1.0185,2440.3,2439.8,2.6649652]
["bitfinex","ETHUSD",1751134854044,1.0185,2440.3,2439.9,2.45910602]
["bitfinex","ETHUSD",1751134856681,3.47723432,2440.3,2439.8,9.25397097]
["bitfinex","ETHUSD",1751134856882,1.0185,2440.3,2439.8,9.25397097]
["bitfinex","ETHUSD",1751134857291,1.0185,2440.3,2439.9,2.45910902]
["bitfinex","ETHUSD",1751134861077,1.0185,2440.3,2439.8,9.25396612]
["bitfinex","ETHUSD",1751134861276,3.47722192,2440.3,2439.8,9.25396612]
["bitfinex","ETHUSD",1751134861478,1.0185,2440.3,2439.8,9.25396612]
["bitfinex","ETHUSD",1751134863119,1.0185,2440.3,2439.9,2.45911291]
["bitfinex","ETHUSD",1751134863815,1.0185,2440.3,2439.8,9.25396699]
["bitfinex","ETHUSD",1751134864303,1.0185,2440.3,2439.9,2.45911004]
["bitfinex","ETHUSD",1751134867002,11.0185,2440.3,2439.9,2.45911004]
["bitfinex","ETHUSD",1751134867206,14.42169784,2440.3,2439.8,9.25399727]
["bitfinex","ETHUSD",1751134867411,11.9629691,2440.3,2439.9,2.45910164]
["bitfinex","ETHUSD",1751134868380,14.42170068,2440.3,2439.8,9.25397347]
["bitfinex","ETHUSD",1751134869120,11.0185,2440.3,2439.9,2.45910539]
["bitfinex","ETHUSD",1751134870726,6.58392748,2440.2,2439.9,2.45910539]
["bitfinex","ETHUSD",1751134872599,6.58392748,2440.2,2440.0,2.45895451]
["bitfinex","ETHUSD",1751134873122,6.58392748,2440.2,2439.9,2.45906337]
["bitfinex","ETHUSD",1751134877142,6.58392748,2440.2,2439.8,6.7948]
["bitfinex","ETHUSD",1751134877439,6.58392748,2440.2,2439.8,9.25395887]
["bitfinex","ETHUSD",1751134877948,6.58392748,2440.2,2439.9,2.45909626]
["bitfinex","ETHUSD",1751134894579,9.04274879,2440.2,2439.8,6.7938]
["bitfinex","ETHUSD",1751134895067,9.04274879,2440.2,2439.8,9.25301211]
["bitfinex","ETHUSD",1751134896080,6.58392748,2440.2,2439.8,9.25301211]
["bitfinex","ETHUSD",1751134898302,6.58392748,2440.2,2439.9,2.45911026]
["bitfinex","ETHUSD",1751134902121,0.2048,2440.3,2439.9,2.00061972]
["bitfinex","ETHUSD",1751134902311,10.0,2440.4,2439.9,4.45966722]
["bitfinex","ETHUSD",1751134902613,10.2048,2440.4,2440.1,2.45891433]
["bitfinex","ETHUSD",1751134905109,10.2048,2440.4,2440.0,9.25180027]
["bitfinex","ETHUSD",1751134905489,10.2048,2440.4,2440.1,2.45885885]
["bitfinex","ETHUSD",1751134906173,0.2048,2440.4,2440.2,2.45875487]
["bitfinex","ETHUSD",1751134909903,0.2048,2440.4,2440.1,2.45884887]
["bitfinex","ETHUSD",1751134909904,0.2048,2440.4,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134910103,0.2048,2440.4,2440.1,2.45884887]
["bitfinex","ETHUSD",1751134910104,0.2048,2440.4,2440.2,2.4587823]
["bitfinex","ETHUSD",1751134914252,0.2048,2440.4,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134914468,10.0,2440.5,2440.4,2.45861334]
["bitfinex","ETHUSD",1751134914673,7.92,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751134914940,0.2048,2440.7,2440.5,2.45851259]
["bitfinex","ETHUSD",1751134915556,6.58392748,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751134915757,6.58392748,2440.4,2440.2,6.587]
["bitfinex","ETHUSD",1751134916055,6.58392748,2440.4,2440.2,9.04577164]
["bitfinex","ETHUSD",1751134916214,6.58392748,2440.4,2440.2,6.587]
["bitfinex","ETHUSD",1751134916718,6.58392748,2440.4,2440.2,9.0457962]
["bitfinex","ETHUSD",1751134920145,6.58392748,2440.4,2440.2,6.587]
["bitfinex","ETHUSD",1751134921032,6.58392748,2440.4,2440.2,9.04579887]
["bitfinex","ETHUSD",1751134921638,6.58392748,2440.4,2440.2,6.587]
["bitfinex","ETHUSD",1751134921836,6.58392748,2440.4,2440.2,6.586]
["bitfinex","ETHUSD",1751134923728,6.58392748,2440.4,2440.2,9.04480229]
["bitfinex","ETHUSD",1751134924361,6.58392748,2440.4,2440.2,2.45880229]
["bitfinex","ETHUSD",1751134925257,6.58392748,2440.4,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134925633,0.8235,2440.5,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134929588,6.78872748,2440.6,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134931849,6.58392748,2440.4,2440.2,6.586]
["bitfinex","ETHUSD",1751134932171,6.58392748,2440.4,2440.2,9.04480748]
["bitfinex","ETHUSD",1751134940585,6.58392748,2440.4,2440.3,6.586]
["bitfinex","ETHUSD",1751134948095,6.58392748,2440.4,2440.3,9.04471409]
["bitfinex","ETHUSD",1751134948994,6.58392748,2440.4,2440.3,6.586]
["bitfinex","ETHUSD",1751134949698,6.58392748,2440.4,2440.2,6.586]
["bitfinex","ETHUSD",1751134951102,6.58392748,2440.4,2440.1,3.41979689]
["bitfinex","ETHUSD",1751134951309,6.58392748,2440.4,2440.2,6.586]
["bitfinex","ETHUSD",1751134952313,6.58392748,2440.4,2440.2,9.0448086]
["bitfinex","ETHUSD",1751134954005,6.58392748,2440.4,2440.2,6.586]
["bitfinex","ETHUSD",1751134956764,2.66325264,2440.6,2440.2,9.04481083]
["bitfinex","ETHUSD",1751134956971,6.58392748,2440.5,2440.2,9.04481083]
["bitfinex","ETHUSD",1751134961907,6.58392748,2440.5,2440.3,2.45868867]
["bitfinex","ETHUSD",1751134964752,6.58392748,2440.5,2440.3,9.04368867]
["bitfinex","ETHUSD",1751134967298,6.58392748,2440.5,2440.3,6.585]
["bitfinex","ETHUSD",1751134975861,6.58392748,2440.5,2440.3,9.043711]
["bitfinex","ETHUSD",1751134977662,6.58392748,2440.5,2440.3,6.585]
["bitfinex","ETHUSD",1751134978471,9.04244017,2440.5,2440.2,0.7842]
["bitfinex","ETHUSD",1751134978669,1.00521402,2440.5,2440.3,6.584]
["bitfinex","ETHUSD",1751134978971,1.00521402,2440.5,2440.1,2.66370729]
["bitfinex","ETHUSD",1751134979151,2.66326203,2440.6,2440.2,6.584]
["bitfinex","ETHUSD",1751134979885,6.58392748,2440.4,2440.2,6.584]
["bitfinex","ETHUSD",1751134980674,6.58392748,2440.4,2440.1,2.66370729]
["bitfinex","ETHUSD",1751134980875,6.58392748,2440.4,2440.2,6.584]
["bitfinex","ETHUSD",1751134981175,6.58392748,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751134981357,6.58392748,2440.2,2439.9,2.45907187]
["bitfinex","ETHUSD",1751134981540,6.58392748,2440.2,2440.0,6.584]
["bitfinex","ETHUSD",1751134981739,0.801,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751134981962,19.84404465,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134982307,26.42797213,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134982576,19.84404465,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134983149,17.38492748,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134983367,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134983645,16.58392748,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751134984055,6.58392748,2440.2,2439.8,0.57572742]
["bitfinex","ETHUSD",1751134984238,6.78872748,2440.2,2439.8,2.66498431]
["bitfinex","ETHUSD",1751134984947,6.78872748,2440.2,2439.9,2.45910454]
["bitfinex","ETHUSD",1751134986971,6.78872748,2440.2,2440.0,2.45901236]
["bitfinex","ETHUSD",1751134987165,0.2048,2440.2,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134987505,16.78872748,2440.4,2440.1,2.45891561]
["bitfinex","ETHUSD",1751134988187,16.78872748,2440.4,2440.0,2.66378352]
["bitfinex","ETHUSD",1751134988379,16.78872748,2440.4,2440.0,3.42612956]
["bitfinex","ETHUSD",1751134989059,10.2048,2440.4,2440.0,3.42612956]
["bitfinex","ETHUSD",1751134989260,0.2048,2440.4,2440.2,2.45873328]
["bitfinex","ETHUSD",1751134989592,6.78872748,2440.6,2440.3,2.45871409]
["bitfinex","ETHUSD",1751134991275,6.78872748,2440.6,2440.2,3.43258354]
["bitfinex","ETHUSD",1751134992092,6.78872748,2440.6,2440.3,2.45871002]
["bitfinex","ETHUSD",1751134993660,6.78872748,2440.6,2440.2,3.43256791]
["bitfinex","ETHUSD",1751134993866,6.78872748,2440.6,2440.3,2.4587079]
["bitfinex","ETHUSD",1751134996489,6.58392748,2440.4,2440.2,4.15294902]
["bitfinex","ETHUSD",1751134996699,6.78872748,2440.6,2440.2,1.69418296]
["bitfinex","ETHUSD",1751134996862,0.002,2441.1,2440.2,1.69418296]
["bitfinex","ETHUSD",1751134996863,2.46005244,2441.0,2440.5,2.45851259]
["bitfinex","ETHUSD",1751134997194,10.0,2440.8,2440.6,2.45840922]
["bitfinex","ETHUSD",1751134998601,0.2048,2440.9,2440.6,2.45840922]
["bitfinex","ETHUSD",1751135001107,0.2048,2440.9,2440.5,3.21385823]
["bitfinex","ETHUSD",1751135002329,0.2048,2440.9,2440.5,2.45845823]
["bitfinex","ETHUSD",1751135003118,9.40015297,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751135003417,10.19955297,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751135004722,9.40015297,2440.5,2440.1,2.45886947]
["bitfinex","ETHUSD",1751135004887,11.85866805,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751135006246,9.40015297,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751135007586,11.85872156,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751135010741,13.23247927,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751135010943,9.40015297,2440.3,2439.9,4.13506293]
["bitfinex","ETHUSD",1751135011123,9.40015297,2440.3,2440.0,2.66379105]
["bitfinex","ETHUSD",1751135012373,3.43721562,2440.4,2440.0,2.66379105]
["bitfinex","ETHUSD",1751135012502,13.43721562,2440.4,2440.0,2.66379105]
["bitfinex","ETHUSD",1751135012702,10.9786,2440.4,2440.0,2.66379105]
["bitfinex","ETHUSD",1751135013200,13.43722316,2440.4,2440.0,2.66379105]
["bitfinex","ETHUSD",1751135013422,13.43722316,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751135014356,13.43722316,2440.4,2440.0,2.66380666]
["bitfinex","ETHUSD",1751135015516,13.43722316,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751135016450,2.45871409,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751135016658,13.4372661,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751135016964,2.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135017123,21.85927014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135017323,19.60495297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135017538,10.2048,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135017862,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135018560,0.2048,2440.1,2439.8,2.4601575]
["bitfinex","ETHUSD",1751135018765,10.2048,2440.2,2439.8,0.2058]
["bitfinex","ETHUSD",1751135019757,10.2048,2440.2,2439.8,2.6649427]
["bitfinex","ETHUSD",1751135019965,0.2048,2440.2,2439.8,2.66499995]
["bitfinex","ETHUSD",1751135020144,0.2048,2440.2,2439.9,2.45904765]
["bitfinex","ETHUSD",1751135021360,0.2048,2440.2,2440.0,2.45899134]
["bitfinex","ETHUSD",1751135021560,20.55321974,2440.5,2440.0,2.45899134]
["bitfinex","ETHUSD",1751135021561,10.0,2440.4,2440.1,2.45891561]
["bitfinex","ETHUSD",1751135021861,11.85894769,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751135022030,9.40015297,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751135023032,9.40015297,2440.3,2439.9,2.66389765]
["bitfinex","ETHUSD",1751135023536,3.23778213,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751135023860,19.40015297,2440.1,2439.8,0.2058]
["bitfinex","ETHUSD",1751135026366,19.40015297,2440.1,2439.8,2.66501328]
["bitfinex","ETHUSD",1751135026752,19.40015297,2440.1,2439.8,0.2058]
["bitfinex","ETHUSD",1751135028134,9.40015297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135028459,10.17905297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135028666,22.63817014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135029039,20.17905297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135030064,22.63817014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135030262,20.17905297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135030844,22.63817014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135031064,20.17905297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135031268,20.38385297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135032064,22.84297014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135034636,29.43997014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135040455,10.9837,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135040664,16.7998,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135040852,10.2048,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135043798,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135045381,10.8091,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135046662,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135047067,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135047800,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135049197,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135049500,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135050198,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135051001,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135051372,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135052896,19.05811717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135053391,19.86981717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135055404,29.26997014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135056506,20.21185297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135056678,16.6,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135057443,21.85927014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135057614,22.62587014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135064825,30.54587014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135066208,38.82687014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135066602,38.06027014,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135066807,35.60115297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135067291,35.60315297,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135067905,19.6,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135068198,0.2048,2440.0,2439.8,3.21250469]
["bitfinex","ETHUSD",1751135068510,10.2048,2440.2,2439.8,1.07475047]
["bitfinex","ETHUSD",1751135068893,0.2048,2440.2,2439.8,3.53395671]
["bitfinex","ETHUSD",1751135069090,0.2048,2440.2,2439.8,1.07475047]
["bitfinex","ETHUSD",1751135069419,10.2048,2440.2,2439.8,3.53391705]
["bitfinex","ETHUSD",1751135070422,10.2048,2440.2,2439.8,1.07475047]
["bitfinex","ETHUSD",1751135070625,0.2048,2440.2,2439.9,2.45910531]
["bitfinex","ETHUSD",1751135070804,0.2048,2440.2,2439.8,3.5339123]
["bitfinex","ETHUSD",1751135073909,9.60495297,2440.2,2439.8,3.5339123]
["bitfinex","ETHUSD",1751135076655,9.60495297,2440.2,2439.8,1.07475047]
["bitfinex","ETHUSD",1751135077341,9.60495297,2440.2,2439.8,3.53395638]
["bitfinex","ETHUSD",1751135079461,10.0,2440.1,2439.8,3.53395638]
["bitfinex","ETHUSD",1751135079837,10.0,2440.1,2439.8,1.07475047]
["bitfinex","ETHUSD",1751135080240,10.0,2440.1,2439.8,0.7533]
["bitfinex","ETHUSD",1751135081452,12.45893271,2440.1,2439.8,0.7533]
["bitfinex","ETHUSD",1751135081657,12.45893271,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751135082046,10.0,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751135082952,12.45891981,2440.1,2439.8,0.001]
["bitfinex","ETHUSD",1751135084059,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135092568,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751135097779,10.0,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135098275,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751135102952,10.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751135103284,0.2048,2440.0,2439.8,0.001]
["bitfinex","ETHUSD",1751135104861,12.45911717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135105686,13.27301717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135105887,14.95401717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135109689,22.87401717,2439.9,2439.8,0.001]
["bitfinex","ETHUSD",1751135111695,12.45931876,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135111986,29.25377254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135114502,7.92,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135115076,8.1248,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135115682,27.52495297,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135116470,29.98437254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135116910,27.52495297,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135117773,10.2048,2439.6,2439.5,3.27942039]
["bitfinex","ETHUSD",1751135117996,10.0,2439.6,2439.5,3.85353191]
["bitfinex","ETHUSD",1751135118809,10.0,2439.6,2439.5,1.39401152]
["bitfinex","ETHUSD",1751135119185,10.0,2439.6,2439.5,3.85353191]
["bitfinex","ETHUSD",1751135122286,0.2048,2439.8,2439.5,3.85353191]
["bitfinex","ETHUSD",1751135122606,10.2048,2439.8,2439.5,3.85353191]
["bitfinex","ETHUSD",1751135123503,10.2048,2439.8,2439.6,2.45940955]
["bitfinex","ETHUSD",1751135123706,10.2048,2439.8,2439.6,2.45941957]
["bitfinex","ETHUSD",1751135123893,0.2048,2440.0,2439.7,0.7509]
["bitfinex","ETHUSD",1751135124095,10.2048,2440.0,2439.7,0.7509]
["bitfinex","ETHUSD",1751135125797,12.66382873,2440.0,2439.5,0.2058]
["bitfinex","ETHUSD",1751135126109,12.06407162,2439.9,2439.5,0.7519]
["bitfinex","ETHUSD",1751135126285,9.60495297,2439.9,2439.5,0.7519]
["bitfinex","ETHUSD",1751135126788,12.06407442,2439.9,2439.5,0.7519]
["bitfinex","ETHUSD",1751135131496,12.62241364,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135131805,12.45941957,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135133291,10.0,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135135931,2.45892355,2440.1,2439.6,2.45941957]
["bitfinex","ETHUSD",1751135136243,0.2048,2439.9,2439.6,2.45941957]
["bitfinex","ETHUSD",1751135136401,0.2048,2439.9,2439.7,2.45931667]
["bitfinex","ETHUSD",1751135136737,10.0,2440.2,2439.8,3.2773118]
["bitfinex","ETHUSD",1751135136936,0.2048,2440.1,2439.8,3.2773118]
["bitfinex","ETHUSD",1751135137724,0.2048,2440.1,2439.8,0.8181]
["bitfinex","ETHUSD",1751135139022,0.2048,2440.1,2439.8,3.27730743]
["bitfinex","ETHUSD",1751135140525,0.2048,2440.1,2439.8,0.8181]
["bitfinex","ETHUSD",1751135144132,0.2048,2440.1,2439.8,3.27730958]
["bitfinex","ETHUSD",1751135144731,0.2048,2440.1,2439.8,0.8181]
["bitfinex","ETHUSD",1751135146417,0.2048,2440.1,2439.8,3.2772711]
["bitfinex","ETHUSD",1751135155342,0.2048,2440.1,2439.8,0.8181]
["bitfinex","ETHUSD",1751135155642,10.0,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135155844,10.0,2440.0,2439.7,2.66411247]
["bitfinex","ETHUSD",1751135156941,10.0,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135157244,10.0,2440.0,2439.7,2.66411231]
["bitfinex","ETHUSD",1751135157410,10.0,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135158050,10.0,2440.0,2439.7,2.66411548]
["bitfinex","ETHUSD",1751135159850,10.0,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135160153,10.0,2440.0,2439.7,2.6640431]
["bitfinex","ETHUSD",1751135160554,10.2048,2440.1,2439.8,2.45921729]
["bitfinex","ETHUSD",1751135161632,10.2048,2440.1,2439.7,2.66406432]
["bitfinex","ETHUSD",1751135161849,10.2048,2440.1,2439.8,2.45920609]
["bitfinex","ETHUSD",1751135162359,10.2048,2440.1,2439.8,2.45921796]
["bitfinex","ETHUSD",1751135163864,10.2048,2440.1,2439.7,2.66406466]
["bitfinex","ETHUSD",1751135164154,10.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751135164450,10.2048,2440.1,2439.7,2.66411425]
["bitfinex","ETHUSD",1751135165023,9.40015297,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135165350,0.2048,2439.9,2439.5,9.26131353]
["bitfinex","ETHUSD",1751135165653,10.2048,2439.9,2439.5,9.26131353]
["bitfinex","ETHUSD",1751135165957,10.2048,2439.9,2439.6,2.4594111]
["bitfinex","ETHUSD",1751135166659,0.2048,2439.9,2439.7,2.45931028]
["bitfinex","ETHUSD",1751135166855,10.0,2440.1,2439.8,2.45921796]
["bitfinex","ETHUSD",1751135167159,10.2048,2440.1,2439.8,2.45921796]
["bitfinex","ETHUSD",1751135167662,10.2048,2440.1,2439.6,9.26016838]
["bitfinex","ETHUSD",1751135167964,0.2048,2440.1,2439.8,2.45915714]
["bitfinex","ETHUSD",1751135168563,0.2048,2440.1,2439.7,2.45927151]
["bitfinex","ETHUSD",1751135170670,0.2048,2440.1,2439.8,2.4591527]
["bitfinex","ETHUSD",1751135171749,0.2048,2440.1,2439.7,2.45926637]
["bitfinex","ETHUSD",1751135172180,0.2048,2440.1,2439.7,9.05826637]
["bitfinex","ETHUSD",1751135172963,0.2048,2440.1,2439.8,2.45921054]
["bitfinex","ETHUSD",1751135173161,22.06386995,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751135173470,0.8289,2440.2,2439.5,6.6]
["bitfinex","ETHUSD",1751135173471,9.60495297,2439.9,2439.5,6.6]
["bitfinex","ETHUSD",1751135175287,22.06407592,2439.9,2439.5,6.6]
["bitfinex","ETHUSD",1751135175486,10.0,2439.8,2439.5,6.6]
["bitfinex","ETHUSD",1751135175983,10.2048,2439.9,2439.5,9.05950912]
["bitfinex","ETHUSD",1751135176195,0.2048,2439.9,2439.6,2.45939472]
["bitfinex","ETHUSD",1751135177085,10.0,2440.2,2439.8,2.45921796]
["bitfinex","ETHUSD",1751135177272,0.2048,2440.1,2439.8,2.45921796]
["bitfinex","ETHUSD",1751135178292,0.2048,2440.1,2439.9,2.45911327]
["bitfinex","ETHUSD",1751135178497,0.2048,2440.1,2439.8,2.45916657]
["bitfinex","ETHUSD",1751135179994,0.2048,2440.1,2439.7,2.66406717]
["bitfinex","ETHUSD",1751135180598,0.2048,2440.1,2439.7,9.26406717]
["bitfinex","ETHUSD",1751135180894,0.2048,2440.1,2439.7,2.66406717]
["bitfinex","ETHUSD",1751135181203,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751135181367,10.0,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135181568,10.7793,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135185466,9.40015297,2439.9,2439.5,9.06046973]
["bitfinex","ETHUSD",1751135185670,10.68288297,2439.9,2439.5,9.06046973]
["bitfinex","ETHUSD",1751135186473,9.60495297,2439.9,2439.5,2.46046973]
["bitfinex","ETHUSD",1751135186679,9.60495297,2439.9,2439.5,9.06046973]
["bitfinex","ETHUSD",1751135187991,10.0,2439.8,2439.5,6.601]
["bitfinex","ETHUSD",1751135188193,10.0,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135188394,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135188587,0.9597,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135191104,0.2048,2439.7,2439.5,2.46047721]
["bitfinex","ETHUSD",1751135191910,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135192087,0.2048,2439.7,2439.5,2.46051445]
["bitfinex","ETHUSD",1751135195813,0.2048,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751135196005,0.2048,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135196716,0.2048,2439.7,2439.5,2.46051202]
["bitfinex","ETHUSD",1751135197519,0.2048,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751135197684,0.2048,2440.0,2439.8,2.45916655]
["bitfinex","ETHUSD",1751135197885,0.7549,2440.2,2439.8,2.45916655]
["bitfinex","ETHUSD",1751135198197,0.2048,2440.1,2439.8,2.45916655]
["bitfinex","ETHUSD",1751135199620,0.2048,2440.1,2439.9,2.45907945]
["bitfinex","ETHUSD",1751135201319,0.2048,2440.1,2439.9,2.45911717]
["bitfinex","ETHUSD",1751135201922,9.40015297,2440.0,2439.5,3.22117517]
["bitfinex","ETHUSD",1751135202090,9.60495297,2440.0,2439.5,3.42597517]
["bitfinex","ETHUSD",1751135202423,9.60495297,2440.0,2439.6,2.45939514]
["bitfinex","ETHUSD",1751135203414,9.60495297,2440.0,2439.7,2.45930213]
["bitfinex","ETHUSD",1751135204389,9.60495297,2440.0,2439.6,2.45937622]
["bitfinex","ETHUSD",1751135204812,9.60495297,2440.0,2439.5,3.42596922]
["bitfinex","ETHUSD",1751135205000,9.60495297,2440.0,2439.6,2.45941252]
["bitfinex","ETHUSD",1751135205820,9.60495297,2440.0,2439.7,2.45930704]
["bitfinex","ETHUSD",1751135206986,9.60495297,2440.0,2439.6,2.45937429]
["bitfinex","ETHUSD",1751135208227,9.60495297,2440.0,2439.5,3.42598117]
["bitfinex","ETHUSD",1751135208228,12.06397895,2440.0,2439.5,3.42598117]
["bitfinex","ETHUSD",1751135208419,10.19205297,2439.8,2439.5,0.2058]
["bitfinex","ETHUSD",1751135208808,10.19205297,2439.8,2439.5,2.66531518]
["bitfinex","ETHUSD",1751135209730,10.19205297,2439.8,2439.5,0.2058]
["bitfinex","ETHUSD",1751135212734,12.65127676,2439.8,2439.5,0.2058]
["bitfinex","ETHUSD",1751135214032,12.65127676,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135214204,14.36711668,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135215536,11.90789289,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135215737,0.9967,2439.8,2439.5,2.46049519]
["bitfinex","ETHUSD",1751135222040,0.9967,2439.8,2439.6,2.45941379]
["bitfinex","ETHUSD",1751135223254,0.9967,2439.8,2439.5,2.46047635]
["bitfinex","ETHUSD",1751135224752,0.9967,2439.8,2439.6,2.45941121]
["bitfinex","ETHUSD",1751135225756,0.9967,2439.8,2439.5,2.46047635]
["bitfinex","ETHUSD",1751135226053,9.40015297,2440.0,2439.7,2.45927812]
["bitfinex","ETHUSD",1751135226054,0.2048,2440.0,2439.7,2.45927812]
["bitfinex","ETHUSD",1751135226424,0.2048,2440.0,2439.8,2.45918907]
["bitfinex","ETHUSD",1751135226942,0.2048,2440.0,2439.6,0.9634]
["bitfinex","ETHUSD",1751135227125,10.8112,2440.3,2439.9,2.45904018]
["bitfinex","ETHUSD",1751135227319,2.66366871,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751135227546,10.0,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751135227744,10.0,2440.1,2439.8,2.66401247]
["bitfinex","ETHUSD",1751135227923,0.2048,2440.2,2439.8,2.66401247]
["bitfinex","ETHUSD",1751135228634,0.2048,2440.2,2439.9,2.45910138]
["bitfinex","ETHUSD",1751135228951,0.2048,2440.2,2439.8,3.44476647]
["bitfinex","ETHUSD",1751135229357,0.2048,2440.2,2439.9,2.4591082]
["bitfinex","ETHUSD",1751135230162,0.2048,2440.2,2439.8,3.44479326]
["bitfinex","ETHUSD",1751135230364,0.2048,2440.2,2439.9,2.45904811]
["bitfinex","ETHUSD",1751135231684,10.0,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751135231828,10.7636,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751135232266,10.7636,2440.1,2439.8,2.66401569]
["bitfinex","ETHUSD",1751135233758,10.7636,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751135233975,9.40015297,2440.0,2439.5,0.001]
["bitfinex","ETHUSD",1751135234161,2.45911717,2439.9,2439.5,6.8048]
["bitfinex","ETHUSD",1751135235198,2.45911717,2439.9,2439.5,0.2058]
["bitfinex","ETHUSD",1751135235970,12.45911717,2439.9,2439.5,0.2058]
["bitfinex","ETHUSD",1751135239891,9.40015297,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135240048,0.8212,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135240758,3.28052598,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135245280,0.8212,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135245472,3.28053418,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135246160,0.8212,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135247846,3.2805444,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135248085,0.8212,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135252392,12.45901989,2440.0,2439.6,3.21897267]
["bitfinex","ETHUSD",1751135252556,10.2048,2440.0,2439.6,3.42377267]
["bitfinex","ETHUSD",1751135252756,0.2048,2440.0,2439.8,2.45921074]
["bitfinex","ETHUSD",1751135252983,0.2048,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751135253389,0.2048,2440.0,2439.8,2.4591685]
["bitfinex","ETHUSD",1751135253597,0.2048,2440.0,2439.9,2.45911717]
["bitfinex","ETHUSD",1751135253752,0.2048,2440.2,2439.9,2.45911717]
["bitfinex","ETHUSD",1751135254854,0.2048,2440.2,2439.8,2.66398879]
["bitfinex","ETHUSD",1751135257695,0.2048,2440.2,2439.9,2.45910967]
["bitfinex","ETHUSD",1751135259509,0.2048,2440.2,2439.8,2.66396046]
["bitfinex","ETHUSD",1751135261098,2.66364471,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751135263768,10.0,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751135264274,10.2048,2440.2,2439.8,2.66401708]
["bitfinex","ETHUSD",1751135264482,10.2048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751135264681,0.2048,2440.2,2439.9,2.45905617]
["bitfinex","ETHUSD",1751135264881,0.2048,2440.2,2439.9,0.51230464]
["bitfinex","ETHUSD",1751135265086,0.7676,2440.7,2440.0,0.7539]
["bitfinex","ETHUSD",1751135265395,0.2068,2440.7,2440.3,2.45862489]
["bitfinex","ETHUSD",1751135265606,0.2068,2440.7,2440.4,2.45859119]
["bitfinex","ETHUSD",1751135267378,0.2068,2440.7,2440.3,2.66346441]
["bitfinex","ETHUSD",1751135268105,10.0,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751135269603,0.2068,2440.7,2440.3,2.66350743]
["bitfinex","ETHUSD",1751135269899,0.2068,2440.7,2440.5,2.45846464]
["bitfinex","ETHUSD",1751135270105,0.002,2440.7,2440.6,2.45841186]
["bitfinex","ETHUSD",1751135272069,0.002,2440.7,2440.6,2.66321186]
["bitfinex","ETHUSD",1751135272303,0.002,2440.7,2440.6,3.42229951]
["bitfinex","ETHUSD",1751135273177,0.002,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751135275099,0.002,2440.7,2440.6,2.66321186]
["bitfinex","ETHUSD",1751135285634,0.002,2440.7,2440.0,0.8078]
["bitfinex","ETHUSD",1751135285635,0.7715,2440.7,2440.0,0.8078]
["bitfinex","ETHUSD",1751135285838,9.40015297,2440.6,2440.3,2.66351173]
["bitfinex","ETHUSD",1751135285993,9.40015297,2440.6,2440.0,0.8078]
["bitfinex","ETHUSD",1751135285994,9.40015297,2440.4,2440.0,0.8078]
["bitfinex","ETHUSD",1751135286193,9.40015297,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751135286429,0.7695,2440.0,2439.9,6.602]
["bitfinex","ETHUSD",1751135287005,0.7695,2440.0,2439.7,12.29426962]
["bitfinex","ETHUSD",1751135287325,0.7695,2440.0,2439.8,6.602]
["bitfinex","ETHUSD",1751135288554,0.7695,2440.0,2439.9,6.603]
["bitfinex","ETHUSD",1751135289305,0.7695,2440.0,2439.6,2.66416969]
["bitfinex","ETHUSD",1751135289554,0.7695,2440.0,2439.7,2.45931157]
["bitfinex","ETHUSD",1751135289716,0.7695,2440.0,2439.8,6.602]
["bitfinex","ETHUSD",1751135291104,0.7695,2440.0,2439.8,9.06118234]
["bitfinex","ETHUSD",1751135291531,0.7695,2440.0,2439.8,6.602]
["bitfinex","ETHUSD",1751135294444,0.7695,2440.0,2439.8,9.06120353]
["bitfinex","ETHUSD",1751135295235,0.7695,2440.0,2439.8,6.602]
["bitfinex","ETHUSD",1751135296316,0.7695,2440.0,2439.8,9.06121065]
["bitfinex","ETHUSD",1751135296641,0.2048,2440.1,2439.8,9.06116344]
["bitfinex","ETHUSD",1751135299752,0.2048,2440.1,2439.9,2.45910169]
["bitfinex","ETHUSD",1751135300242,0.2048,2440.1,2439.8,9.06116937]
["bitfinex","ETHUSD",1751135300547,0.2048,2440.1,2439.9,6.599]
["bitfinex","ETHUSD",1751135302117,0.2048,2440.1,2439.9,9.05808374]
["bitfinex","ETHUSD",1751135302310,0.2048,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751135304060,0.2048,2440.1,2440.0,3.6901795]
["bitfinex","ETHUSD",1751135304262,11.0084,2440.4,2440.1,2.45888859]
["bitfinex","ETHUSD",1751135305164,11.0084,2440.4,2440.0,2.66375797]
["bitfinex","ETHUSD",1751135305662,11.0084,2440.4,2440.1,2.45889227]
["bitfinex","ETHUSD",1751135308247,11.0084,2440.4,2440.0,2.66376924]
["bitfinex","ETHUSD",1751135309170,22.86722379,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751135309378,22.86722379,2440.4,2440.0,6.8028]
["bitfinex","ETHUSD",1751135309669,22.86722379,2440.4,2440.0,6.598]
["bitfinex","ETHUSD",1751135309670,9.40015297,2440.2,2440.0,6.598]
["bitfinex","ETHUSD",1751135309964,0.2048,2440.1,2440.0,6.598]
["bitfinex","ETHUSD",1751135311462,0.2048,2440.1,2439.9,6.598]
["bitfinex","ETHUSD",1751135312341,0.2048,2440.1,2439.7,2.66409247]
["bitfinex","ETHUSD",1751135312570,0.2048,2440.1,2439.8,6.598]
["bitfinex","ETHUSD",1751135312973,0.2048,2440.1,2439.8,9.05721375]
["bitfinex","ETHUSD",1751135316473,0.2048,2440.1,2439.8,2.45921375]
["bitfinex","ETHUSD",1751135316656,0.2048,2440.1,2439.9,6.597]
["bitfinex","ETHUSD",1751135318252,0.2048,2440.1,2439.8,2.45921375]
["bitfinex","ETHUSD",1751135318459,0.2048,2440.1,2439.7,2.66407297]
["bitfinex","ETHUSD",1751135318659,0.8137,2440.0,2439.8,6.597]
["bitfinex","ETHUSD",1751135319584,0.8137,2440.0,2439.8,9.05520576]
["bitfinex","ETHUSD",1751135320880,0.8137,2440.0,2439.7,2.66405989]
["bitfinex","ETHUSD",1751135321049,12.67292353,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1751135321250,1.28777235,2439.9,2439.7,6.596]
["bitfinex","ETHUSD",1751135321474,1.49257235,2439.9,2439.7,6.596]
["bitfinex","ETHUSD",1751135321669,9.40015297,2439.8,2439.5,0.001]
["bitfinex","ETHUSD",1751135321872,0.2048,2439.7,2439.5,6.597]
["bitfinex","ETHUSD",1751135322786,1.0185,2439.7,2439.5,0.001]
["bitfinex","ETHUSD",1751135322988,9.40015297,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135323188,22.67327254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135323351,22.98221375,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135324177,22.67327254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135324565,29.27327254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135324782,30.21880045,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135326780,10.8137,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135329993,10.0,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135330169,10.2048,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135333381,12.66421957,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135333915,13.49181957,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135340720,11.0324,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135341782,13.49181957,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135342315,22.89197254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135346151,30.81197254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135351621,60.81197254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135352638,30.81197254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135352843,60.81197254,2439.6,2439.5,0.001]
["bitfinex","ETHUSD",1751135355750,3.27262121,2439.4,2439.3,0.002]
["bitfinex","ETHUSD",1751135356055,43.2730246,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135356229,68.87917757,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135360239,69.08215532,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135361364,62.48015532,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135361554,69.08915532,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135366958,39.08915532,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135367146,69.08915532,2439.0,2438.9,0.001]
["bitfinex","ETHUSD",1751135367654,13.22592546,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751135367855,43.71170564,2438.9,2438.8,0.001]
["bitfinex","ETHUSD",1751135368056,30.0,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751135368271,2.46103363,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751135368574,28.4711866,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751135368775,36.3911866,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751135369170,36.69129115,2438.0,2437.9,0.001]
["bitfinex","ETHUSD",1751135369355,12.4614047,2437.7,2437.5,0.7218]
["bitfinex","ETHUSD",1751135369558,0.2048,2437.5,2437.1,2.46194247]
["bitfinex","ETHUSD",1751135369866,0.2048,2437.5,2437.0,2.66679023]
["bitfinex","ETHUSD",1751135370162,0.2048,2437.5,2437.1,2.46193932]
["bitfinex","ETHUSD",1751135370379,0.2048,2437.5,2437.1,2.46189175]
["bitfinex","ETHUSD",1751135370744,0.2048,2437.5,2437.2,2.46183277]
["bitfinex","ETHUSD",1751135370945,0.2048,2437.5,2437.0,2.66683388]
["bitfinex","ETHUSD",1751135370946,0.2048,2437.5,2437.3,2.46173455]
["bitfinex","ETHUSD",1751135371249,0.2048,2437.5,2437.1,2.46193604]
["bitfinex","ETHUSD",1751135371250,0.2048,2437.5,2437.2,2.46179653]
["bitfinex","ETHUSD",1751135372562,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135374745,0.2048,2437.5,2437.3,3.28389936]
["bitfinex","ETHUSD",1751135375166,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135380704,0.2048,2437.5,2437.3,3.28393739]
["bitfinex","ETHUSD",1751135381290,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135383657,0.2048,2437.5,2437.3,3.28392416]
["bitfinex","ETHUSD",1751135383858,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135384066,0.2048,2437.5,2437.3,3.28393764]
["bitfinex","ETHUSD",1751135384267,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135384489,0.2048,2437.5,2437.3,3.28389853]
["bitfinex","ETHUSD",1751135386374,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135386576,0.2048,2437.5,2437.3,3.28393695]
["bitfinex","ETHUSD",1751135387203,0.2048,2437.5,2437.3,0.8222]
["bitfinex","ETHUSD",1751135387405,0.2048,2437.5,2437.3,3.28389846]
["bitfinex","ETHUSD",1751135387705,0.2048,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751135388395,10.2048,2437.9,2437.6,2.46138172]
["bitfinex","ETHUSD",1751135388913,10.2048,2437.9,2437.5,0.8138]
["bitfinex","ETHUSD",1751135388914,1.684,2438.1,2437.5,0.8138]
["bitfinex","ETHUSD",1751135389194,0.2048,2438.0,2437.8,3.24163554]
["bitfinex","ETHUSD",1751135390482,0.2048,2438.0,2437.8,0.7804]
["bitfinex","ETHUSD",1751135391805,17.30301933,2438.4,2437.8,0.7804]
["bitfinex","ETHUSD",1751135391806,0.8316,2439.6,2438.4,3.79102992]
["bitfinex","ETHUSD",1751135392009,0.8316,2439.6,2438.4,14.87918289]
["bitfinex","ETHUSD",1751135392178,10.0,2439.5,2438.4,5.47902992]
["bitfinex","ETHUSD",1751135392903,12.69118136,2439.6,2438.4,5.47902992]
["bitfinex","ETHUSD",1751135393272,10.0,2439.5,2438.4,5.47902992]
["bitfinex","ETHUSD",1751135393521,12.69118136,2439.6,2438.4,5.47902992]
["bitfinex","ETHUSD",1751135393808,10.0,2439.5,2438.4,3.79102992]
["bitfinex","ETHUSD",1751135393996,10.0,2439.5,2438.4,12.15602992]
["bitfinex","ETHUSD",1751135394304,10.0,2439.5,2438.4,15.3577197]
["bitfinex","ETHUSD",1751135395976,12.45955995,2439.5,2438.4,15.3577197]
["bitfinex","ETHUSD",1751135397190,9.40015297,2439.4,2438.4,6.9927197]
["bitfinex","ETHUSD",1751135397403,9.40015297,2439.2,2438.4,12.95002992]
["bitfinex","ETHUSD",1751135397608,10.16735297,2439.2,2438.4,12.95002992]
["bitfinex","ETHUSD",1751135398288,10.16735297,2439.2,2438.4,12.95102992]
["bitfinex","ETHUSD",1751135398690,0.7672,2439.2,2438.4,4.59102992]
["bitfinex","ETHUSD",1751135398875,0.7672,2439.2,2438.4,12.95002992]
["bitfinex","ETHUSD",1751135399879,3.22704129,2439.2,2438.4,12.94802992]
["bitfinex","ETHUSD",1751135400172,3.22704129,2439.2,2438.4,14.4889044]
["bitfinex","ETHUSD",1751135400405,3.22704129,2439.2,2438.4,6.1319044]
["bitfinex","ETHUSD",1751135400605,10.0,2439.1,2438.4,4.59102992]
["bitfinex","ETHUSD",1751135400811,12.45997034,2439.1,2438.4,12.94802992]
["bitfinex","ETHUSD",1751135401014,10.0,2439.1,2438.4,4.59102992]
["bitfinex","ETHUSD",1751135401310,10.0,2439.1,2438.4,12.94802992]
["bitfinex","ETHUSD",1751135401494,10.0,2439.1,2438.4,4.59102992]
["bitfinex","ETHUSD",1751135401678,0.8261,2439.4,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135401879,0.2048,2439.3,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135402406,10.2048,2439.3,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135402906,0.2048,2439.3,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135407314,0.2068,2439.5,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135407686,0.002,2439.5,2438.4,24.19717267]
["bitfinex","ETHUSD",1751135408488,0.002,2439.5,2438.4,34.19717267]
["bitfinex","ETHUSD",1751135415188,0.7946,2439.4,2438.4,18.1590197]
["bitfinex","ETHUSD",1751135415388,0.7946,2439.4,2438.4,24.8180197]
["bitfinex","ETHUSD",1751135415722,0.002,2439.5,2438.4,34.21817267]
["bitfinex","ETHUSD",1751135420530,0.002,2439.5,2438.4,34.21617267]
["bitfinex","ETHUSD",1751135420714,0.7614,2439.3,2438.4,34.21617267]
["bitfinex","ETHUSD",1751135424411,0.7614,2439.3,2438.4,25.84117267]
["bitfinex","ETHUSD",1751135424618,0.7614,2439.3,2438.4,34.21317267]
["bitfinex","ETHUSD",1751135425329,0.7614,2439.3,2438.4,34.21217267]
["bitfinex","ETHUSD",1751135425506,0.7614,2439.3,2438.4,25.84117267]
["bitfinex","ETHUSD",1751135426093,0.7614,2439.3,2438.4,24.8120197]
["bitfinex","ETHUSD",1751135426724,0.7756,2438.9,2438.4,18.1590197]
["bitfinex","ETHUSD",1751135428314,0.002,2438.5,2438.4,24.0316197]
["bitfinex","ETHUSD",1751135430938,0.002,2438.5,2438.4,15.6606197]
["bitfinex","ETHUSD",1751135431135,0.002,2438.5,2438.4,7.3786197]
["bitfinex","ETHUSD",1751135431337,0.002,2438.5,2438.4,11.83442992]
["bitfinex","ETHUSD",1751135431536,0.002,2438.5,2438.4,12.38442992]
["bitfinex","ETHUSD",1751135432742,0.002,2438.5,2438.4,4.01542992]
["bitfinex","ETHUSD",1751135432918,0.002,2438.5,2438.4,12.38542992]
["bitfinex","ETHUSD",1751135435707,0.002,2438.5,2438.4,4.01542992]
["bitfinex","ETHUSD",1751135435902,0.002,2438.5,2438.4,12.38242992]
["bitfinex","ETHUSD",1751135437446,0.002,2438.5,2438.4,5.73342992]
["bitfinex","ETHUSD",1751135437649,0.002,2438.5,2438.4,12.38142992]
["bitfinex","ETHUSD",1751135439140,0.002,2438.5,2438.4,4.01542992]
["bitfinex","ETHUSD",1751135439335,0.002,2438.5,2438.4,12.38042992]
["bitfinex","ETHUSD",1751135440850,0.002,2438.5,2438.4,4.01542992]
["bitfinex","ETHUSD",1751135441052,0.002,2438.5,2438.4,12.37042992]
["bitfinex","ETHUSD",1751135443340,0.002,2438.5,2438.4,4.01542992]
["bitfinex","ETHUSD",1751135443541,0.002,2438.5,2438.4,12.36742992]
["bitfinex","ETHUSD",1751135447830,0.002,2438.5,2438.4,12.36542992]
["bitfinex","ETHUSD",1751135448357,0.002,2438.5,2438.4,5.72442992]
["bitfinex","ETHUSD",1751135448660,0.002,2438.5,2438.4,12.36542992]
["bitfinex","ETHUSD",1751135450345,0.002,2438.5,2438.4,13.8480444]
["bitfinex","ETHUSD",1751135451629,0.002,2438.5,2438.4,14.6013444]
["bitfinex","ETHUSD",1751135461170,0.002,2438.5,2438.4,24.00149737]
["bitfinex","ETHUSD",1751135462274,0.002,2438.5,2438.4,34.00149737]
["bitfinex","ETHUSD",1751135463761,0.002,2438.5,2438.4,25.65149737]
["bitfinex","ETHUSD",1751135463968,0.002,2438.5,2438.4,24.5943444]
["bitfinex","ETHUSD",1751135464144,0.002,2438.5,2438.4,17.9593444]
["bitfinex","ETHUSD",1751135464346,0.002,2438.5,2438.4,24.5953444]
["bitfinex","ETHUSD",1751135464547,0.002,2438.5,2438.4,16.2513444]
["bitfinex","ETHUSD",1751135464764,0.002,2438.5,2438.4,24.5963444]
["bitfinex","ETHUSD",1751135465080,0.002,2438.5,2438.4,16.2513444]
["bitfinex","ETHUSD",1751135465379,0.002,2438.5,2438.4,24.5963444]
["bitfinex","ETHUSD",1751135466083,0.002,2438.5,2438.4,14.5963444]
["bitfinex","ETHUSD",1751135466776,0.002,2438.5,2438.4,6.2513444]
["bitfinex","ETHUSD",1751135467079,0.002,2438.5,2438.4,13.11172992]
["bitfinex","ETHUSD",1751135467763,0.002,2438.5,2438.4,4.76872992]
["bitfinex","ETHUSD",1751135467966,0.002,2438.5,2438.4,13.11172992]
["bitfinex","ETHUSD",1751135468348,0.002,2438.5,2438.4,12.35842992]
["bitfinex","ETHUSD",1751135468858,0.002,2438.5,2438.4,12.35742992]
["bitfinex","ETHUSD",1751135469059,0.002,2438.5,2438.4,14.9157344]
["bitfinex","ETHUSD",1751135469851,0.002,2438.5,2438.4,6.5737344]
["bitfinex","ETHUSD",1751135470053,0.002,2438.5,2438.4,14.9147344]
["bitfinex","ETHUSD",1751135478470,0.002,2438.5,2438.4,15.7230344]
["bitfinex","ETHUSD",1751135480289,0.002,2438.5,2438.4,25.7230344]
["bitfinex","ETHUSD",1751135486906,0.002,2438.5,2438.4,29.5182344]
["bitfinex","ETHUSD",1751135489623,0.002,2439.5,2439.4,3.00962121]
["bitfinex","ETHUSD",1751135489930,0.002,2439.5,2439.4,11.72021333]
["bitfinex","ETHUSD",1751135490103,0.002,2439.5,2439.4,11.74689917]
["bitfinex","ETHUSD",1751135492448,0.002,2439.5,2439.4,31.97335214]
["bitfinex","ETHUSD",1751135495530,0.002,2439.5,2439.4,22.57319917]
["bitfinex","ETHUSD",1751135495831,0.002,2439.5,2439.4,31.97335214]
["bitfinex","ETHUSD",1751135496025,0.002,2439.5,2439.4,32.77335214]
["bitfinex","ETHUSD",1751135496601,0.002,2439.5,2439.4,36.77335214]
["bitfinex","ETHUSD",1751135497011,0.002,2439.5,2439.4,36.97815214]
["bitfinex","ETHUSD",1751135498730,0.002,2439.5,2439.4,36.9514663]
["bitfinex","ETHUSD",1751135502630,0.002,2439.5,2439.4,36.97815214]
["bitfinex","ETHUSD",1751135502825,0.002,2439.5,2439.4,36.9514663]
["bitfinex","ETHUSD",1751135503035,0.002,2439.5,2439.4,36.97815214]
["bitfinex","ETHUSD",1751135503249,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135503402,0.002,2439.5,2439.4,57.9478113]
["bitfinex","ETHUSD",1751135503597,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135503797,0.002,2439.5,2439.4,57.9478113]
["bitfinex","ETHUSD",1751135504033,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135504440,0.002,2439.5,2439.4,57.9478113]
["bitfinex","ETHUSD",1751135504736,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135504935,0.002,2439.5,2439.4,57.9478113]
["bitfinex","ETHUSD",1751135505113,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135505312,0.002,2439.5,2439.4,57.9478113]
["bitfinex","ETHUSD",1751135505514,0.002,2439.5,2439.4,57.97449714]
["bitfinex","ETHUSD",1751135505744,0.002,2439.5,2439.4,66.97815214]
["bitfinex","ETHUSD",1751135505937,0.002,2439.5,2439.4,66.9514663]
["bitfinex","ETHUSD",1751135506143,0.002,2439.5,2439.4,66.97815214]
["bitfinex","ETHUSD",1751135506340,0.002,2439.5,2439.4,66.9514663]
["bitfinex","ETHUSD",1751135506639,0.002,2439.5,2439.4,66.97815214]
["bitfinex","ETHUSD",1751135506947,0.002,2439.5,2439.4,66.9514663]
["bitfinex","ETHUSD",1751135507146,0.002,2439.5,2439.4,66.97815214]
["bitfinex","ETHUSD",1751135507609,0.002,2439.5,2439.4,36.97815214]
["bitfinex","ETHUSD",1751135507814,0.002,2439.5,2439.4,30.35215214]
["bitfinex","ETHUSD",1751135508039,0.002,2439.5,2439.4,36.97315214]
["bitfinex","ETHUSD",1751135508442,0.002,2439.5,2439.4,36.9464663]
["bitfinex","ETHUSD",1751135508653,0.002,2439.5,2439.4,36.97315214]
["bitfinex","ETHUSD",1751135509007,0.002,2439.5,2439.4,36.9464663]
["bitfinex","ETHUSD",1751135509301,0.002,2439.5,2439.4,36.97315214]
["bitfinex","ETHUSD",1751135509543,0.002,2439.5,2439.4,36.9464663]
["bitfinex","ETHUSD",1751135509763,0.002,2439.5,2439.4,36.97315214]
["bitfinex","ETHUSD",1751135510429,0.002,2439.5,2439.4,36.9454663]
["bitfinex","ETHUSD",1751135510630,0.002,2439.5,2439.4,36.97215214]
["bitfinex","ETHUSD",1751135511640,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135512232,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135512543,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135513928,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135517652,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135518737,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135519046,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135519849,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135520051,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135520762,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135521061,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135522266,0.002,2439.5,2439.4,41.5954663]
["bitfinex","ETHUSD",1751135522648,0.002,2439.5,2439.4,41.62215214]
["bitfinex","ETHUSD",1751135523436,0.002,2439.5,2439.4,33.30115214]
["bitfinex","ETHUSD",1751135523658,0.002,2439.5,2439.4,41.61015214]
["bitfinex","ETHUSD",1751135524327,0.002,2439.5,2439.4,41.5834663]
["bitfinex","ETHUSD",1751135524531,0.002,2439.5,2439.4,41.61015214]
["bitfinex","ETHUSD",1751135524844,0.002,2439.5,2439.4,41.5834663]
["bitfinex","ETHUSD",1751135527452,0.002,2439.5,2439.4,60.0350483]
["bitfinex","ETHUSD",1751135527785,0.002,2439.5,2439.4,63.8670483]
["bitfinex","ETHUSD",1751135528672,0.002,2439.5,2439.4,63.89373414]
["bitfinex","ETHUSD",1751135528987,0.002,2439.5,2439.4,63.8670483]
["bitfinex","ETHUSD",1751135529283,0.002,2439.5,2439.4,63.89373414]
["bitfinex","ETHUSD",1751135529581,0.002,2439.5,2439.4,63.8670483]
["bitfinex","ETHUSD",1751135529782,0.002,2439.5,2439.4,63.89373414]
["bitfinex","ETHUSD",1751135529945,0.002,2439.5,2439.4,63.8670483]
["bitfinex","ETHUSD",1751135530350,0.8053,2440.1,2440.0,3.00901639]
["bitfinex","ETHUSD",1751135530555,0.8053,2440.1,2440.0,11.61591803]
["bitfinex","ETHUSD",1751135530745,0.8053,2440.1,2440.0,11.82071803]
["bitfinex","ETHUSD",1751135530972,0.8053,2440.1,2440.0,11.84539771]
["bitfinex","ETHUSD",1751135532982,0.8053,2440.1,2440.0,11.84439771]
["bitfinex","ETHUSD",1751135537093,0.8053,2440.1,2440.0,3.53939771]
["bitfinex","ETHUSD",1751135537610,0.8053,2440.1,2440.0,11.51081639]
["bitfinex","ETHUSD",1751135539871,0.8053,2440.1,2440.0,3.21381639]
["bitfinex","ETHUSD",1751135540197,0.8053,2440.1,2440.0,11.51081639]
["bitfinex","ETHUSD",1751135540597,0.8053,2440.1,2440.0,3.21381639]
["bitfinex","ETHUSD",1751135541004,0.8053,2440.1,2440.0,11.51081639]
["bitfinex","ETHUSD",1751135542806,0.8053,2440.1,2440.0,3.21381639]
["bitfinex","ETHUSD",1751135542968,0.8053,2440.1,2440.0,11.51181639]
["bitfinex","ETHUSD",1751135543300,0.8053,2440.1,2440.0,11.51081639]
["bitfinex","ETHUSD",1751135543703,0.8053,2440.1,2440.0,2.66381639]
["bitfinex","ETHUSD",1751135543902,11.22619827,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751135544204,11.22619827,2440.1,2440.0,9.27181639]
["bitfinex","ETHUSD",1751135545904,11.22619827,2440.1,2440.0,2.66381639]
["bitfinex","ETHUSD",1751135546111,1.8260453,2440.1,2440.0,9.27281639]
["bitfinex","ETHUSD",1751135546811,1.8260453,2440.1,2440.0,6.8138]
["bitfinex","ETHUSD",1751135547308,1.8260453,2440.1,2440.0,9.27281639]
["bitfinex","ETHUSD",1751135548992,1.8260453,2440.1,2440.0,6.8138]
["bitfinex","ETHUSD",1751135549711,1.8260453,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751135549875,1.8260453,2440.1,2440.0,6.8138]
["bitfinex","ETHUSD",1751135550206,13.68511388,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751135550373,23.68511388,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751135550573,23.68511388,2440.1,2440.0,6.8138]
["bitfinex","ETHUSD",1751135551499,23.68511388,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751135560927,3.25331717,2439.9,2439.8,0.02152416]
["bitfinex","ETHUSD",1751135561132,12.65347014,2439.9,2439.8,0.22632416]
["bitfinex","ETHUSD",1751135562090,22.65347014,2439.9,2439.8,0.02152416]
["bitfinex","ETHUSD",1751135562286,29.26347014,2439.9,2439.8,0.02152416]
["bitfinex","ETHUSD",1751135562501,30.48901544,2439.9,2439.8,0.02152416]
["bitfinex","ETHUSD",1751135563088,3.25372039,2439.5,2439.4,0.2048]
["bitfinex","ETHUSD",1751135563397,3.2541717,2439.1,2438.5,0.001]
["bitfinex","ETHUSD",1751135563597,0.7942,2438.8,2438.5,0.001]
["bitfinex","ETHUSD",1751135564009,0.7942,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751135567950,3.25442634,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751135568269,13.25442634,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751135568452,13.22452634,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751135568661,13.22472811,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751135568955,29.23588108,2438.6,2438.5,0.001]
["bitfinex","ETHUSD",1751135569763,10.0,2438.0,2437.5,0.001]
["bitfinex","ETHUSD",1751135569968,9.40015297,2437.7,2437.5,0.001]
["bitfinex","ETHUSD",1751135570121,11.86156201,2437.7,2437.5,0.001]
["bitfinex","ETHUSD",1751135570327,0.38100626,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751135570522,2.84244373,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751135570722,4.81931861,2437.6,2437.5,0.2058]
["bitfinex","ETHUSD",1751135571047,14.81931861,2437.6,2437.5,0.2058]
["bitfinex","ETHUSD",1751135571255,14.81931861,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751135571570,21.43531861,2437.6,2437.5,0.001]
["bitfinex","ETHUSD",1751135572064,21.43531861,2437.6,2437.4,0.001]
["bitfinex","ETHUSD",1751135572065,12.46153846,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135572262,23.26344299,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135572642,20.80190453,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135572841,0.38100626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135573045,2.84254472,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135573436,0.38100626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135573759,2.84254472,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135574754,0.38100626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135575157,2.84254472,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135575867,0.38100626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135576035,6.99800626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135576438,0.38100626,2437.5,2437.4,0.001]
["bitfinex","ETHUSD",1751135576636,0.38100626,2437.5,2437.4,0.551]
["bitfinex","ETHUSD",1751135577646,0.38100626,2437.5,2437.4,3.01263945]
["bitfinex","ETHUSD",1751135578163,0.38100626,2437.5,2437.4,0.551]
["bitfinex","ETHUSD",1751135578329,0.38100626,2437.5,2437.4,3.01263945]
["bitfinex","ETHUSD",1751135578534,0.38100626,2437.5,2437.4,0.551]
["bitfinex","ETHUSD",1751135580466,0.38100626,2437.5,2437.4,3.58057286]
["bitfinex","ETHUSD",1751135580670,0.38100626,2437.5,2437.4,3.81913945]
["bitfinex","ETHUSD",1751135581666,0.38100626,2437.5,2437.4,0.551]
["bitfinex","ETHUSD",1751135582203,10.20215297,2437.6,2437.4,0.551]
["bitfinex","ETHUSD",1751135582502,0.37897922,2437.5,2437.4,0.551]
["bitfinex","ETHUSD",1751135582830,0.37897922,2437.5,2437.4,0.2058]
["bitfinex","ETHUSD",1751135584645,0.37897922,2437.5,2437.4,3.21743945]
["bitfinex","ETHUSD",1751135592942,0.37897922,2437.5,2437.4,0.7558]
["bitfinex","ETHUSD",1751135593845,1.18527922,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135594861,3.64681768,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135596083,13.64681768,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135596269,2.46175106,2437.3,2437.0,0.001]
["bitfinex","ETHUSD",1751135596475,0.37897922,2437.2,2437.0,0.001]
["bitfinex","ETHUSD",1751135596691,0.37897922,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135597055,0.37897922,2437.1,2437.0,0.7558]
["bitfinex","ETHUSD",1751135600875,0.37897922,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135603602,20.58077816,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135603906,18.86107466,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135604067,18.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135605879,16.40329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135606087,18.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135607408,16.40329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135607614,18.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135609018,16.40329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135610190,18.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135610693,16.40329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135612280,18.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135612625,16.40329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135613223,28.86523436,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135613386,29.62983436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135614012,27.16789189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135614731,17.76773892,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135615034,17.00113892,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135615789,19.78329189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135616008,27.16589189,2437.1,2437.0,0.2058]
["bitfinex","ETHUSD",1751135616316,29.62783436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135619887,27.16589189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135620084,29.62783436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135625883,20.54789189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135626089,18.69613892,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135627999,8.69613892,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135628509,18.69613892,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135628893,30.55823436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135629102,31.33063436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135630013,28.86869189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135630432,28.09629189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135631096,19.78329189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135631301,18.69813892,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135632637,30.56023436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135632931,31.33263436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135634734,28.87069189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135635703,31.33263436,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135636232,28.87069189,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751135638437,28.87069189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135639335,28.09829189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135640143,19.78329189,2437.1,2437.0,2.66304349]
["bitfinex","ETHUSD",1751135640437,18.69613892,2437.1,2437.0,0.4058]
["bitfinex","ETHUSD",1751135640623,18.69613892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135640834,12.07513892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135641214,18.69613892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135641617,8.69613892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135641938,12.07513892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135642140,18.69613892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135642339,12.07513892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135642518,18.69513892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135643829,12.07513892,2437.1,2437.0,2.86784349]
["bitfinex","ETHUSD",1751135644032,28.09429189,2437.1,2437.0,0.4058]
["bitfinex","ETHUSD",1751135645547,28.09429189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135645853,31.32943436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135647154,31.53423436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135647965,29.07229189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135648262,19.07229189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135648565,29.07229189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135650264,28.86749189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135651764,18.86749189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135651928,28.86749189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135655271,19.78329189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135655467,18.09429189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135655659,8.69413892,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135657670,28.09429189,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135657850,30.55623436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135658640,22.24523436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135658872,30.55723436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135659276,31.31553436,2437.1,2437.0,0.201]
["bitfinex","ETHUSD",1751135659771,2.46214896,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1751135659942,17.65050679,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751135660340,16.40429189,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751135661274,8.69613892,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751135661444,10.38313892,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751135661639,17.00513892,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751135661844,0.38313892,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751135663543,9.78329189,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751135663962,9.78329189,2436.8,2436.4,2.46358513]
["bitfinex","ETHUSD",1751135664159,17.00513892,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135664766,19.46748553,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135665374,17.00513892,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135668941,19.46748553,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135669238,17.76693892,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135670078,20.22928553,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135670375,17.76693892,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135671655,20.22928553,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751135671859,20.22928553,2436.7,2436.4,0.001]
["bitfinex","ETHUSD",1751135671860,12.46247308,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751135672060,19.78329189,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135672358,28.09729189,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135676680,30.55984062,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135676982,28.88829189,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135677891,28.09729189,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135679264,30.55984062,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135680868,28.09729189,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751135685811,0.38313892,2436.5,2436.4,2.46364981]
["bitfinex","ETHUSD",1751135686018,0.38313892,2436.5,2436.4,3.81214981]
["bitfinex","ETHUSD",1751135686208,0.38313892,2436.5,2436.4,4.01694981]
["bitfinex","ETHUSD",1751135686514,0.38313892,2436.5,2436.4,4.66501766]
["bitfinex","ETHUSD",1751135691712,0.38313892,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751135691927,0.38313892,2436.8,2436.7,3.01234661]
["bitfinex","ETHUSD",1751135692105,0.38313892,2436.8,2436.7,3.21714661]
["bitfinex","ETHUSD",1751135694131,10.0,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751135694298,10.38035682,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751135699398,0.38035682,2436.9,2436.8,2.46224556]
["bitfinex","ETHUSD",1751135699591,0.38035682,2437.2,2437.1,2.46194247]
["bitfinex","ETHUSD",1751135699822,7.00035682,2437.2,2437.1,2.46194247]
["bitfinex","ETHUSD",1751135700035,17.00035682,2437.2,2437.1,2.66674247]
["bitfinex","ETHUSD",1751135700828,10.38035682,2437.2,2437.1,2.66674247]
["bitfinex","ETHUSD",1751135705634,0.38035682,2437.2,2437.1,3.21674247]
["bitfinex","ETHUSD",1751135705838,0.38035682,2437.3,2437.2,2.46184145]
["bitfinex","ETHUSD",1751135706303,0.38035682,2437.3,2437.2,2.66664145]
["bitfinex","ETHUSD",1751135707040,2.07335682,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751135707210,8.69235682,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751135707624,6.99935682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135708537,6.99935682,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751135709035,0.38035682,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751135709229,6.99935682,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751135710137,6.99935682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135710947,0.38035682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135711137,6.99835682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135711445,0.38035682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135711625,6.99835682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135712043,0.38035682,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135712219,6.99835682,2437.7,2437.6,2.46143747]
["bitfinex","ETHUSD",1751135712421,16.99835682,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751135712921,10.38035682,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751135713250,10.38035682,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135713251,16.99835682,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135713769,10.0,2437.6,2437.1,3.01190707]
["bitfinex","ETHUSD",1751135713965,16.39850979,2437.5,2437.2,2.46179459]
["bitfinex","ETHUSD",1751135714141,16.39850979,2437.5,2437.3,2.46172867]
["bitfinex","ETHUSD",1751135714142,16.01815297,2437.5,2437.3,2.46172867]
["bitfinex","ETHUSD",1751135714319,26.01815297,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135714513,26.39788904,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135715775,26.39788904,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135716343,16.99773607,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135719848,16.618,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135720790,16.99800594,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135723796,16.99800594,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135723957,26.39815891,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135733184,26.39815891,2437.5,2437.3,2.46173652]
["bitfinex","ETHUSD",1751135733354,0.38000594,2437.4,2437.3,2.66653652]
["bitfinex","ETHUSD",1751135734690,6.99700594,2437.4,2437.3,2.66653652]
["bitfinex","ETHUSD",1751135741097,6.99700594,2437.4,2437.3,3.49303652]
["bitfinex","ETHUSD",1751135741874,0.38000594,2437.4,2437.3,3.49303652]
["bitfinex","ETHUSD",1751135742198,0.38000594,2437.4,2437.3,4.63852209]
["bitfinex","ETHUSD",1751135746275,18.308,2437.9,2437.7,2.46126712]
["bitfinex","ETHUSD",1751135746583,0.38096563,2437.8,2437.7,2.46126712]
["bitfinex","ETHUSD",1751135747468,0.38096563,2437.8,2437.7,3.21606712]
["bitfinex","ETHUSD",1751135752603,0.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135752775,0.3824931,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135753106,0.3824931,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135761684,0.3824931,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135761881,22.24239538,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135762093,0.7597,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751135762316,19.40015297,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135762492,19.93342384,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135763403,26.54842384,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135765045,26.54842384,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751135765412,17.14827087,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751135765868,0.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135766013,0.38248871,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135766338,0.38248871,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135771643,10.59444168,2438.0,2437.5,2.4614997]
["bitfinex","ETHUSD",1751135771842,0.38048871,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751135772177,0.38048871,2437.8,2437.7,2.6661365]
["bitfinex","ETHUSD",1751135781448,0.38048871,2437.8,2437.7,4.50769326]
["bitfinex","ETHUSD",1751135782291,0.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135782479,0.38328163,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135782646,0.38328163,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135783164,0.38328163,2438.0,2437.9,3.21593458]
["bitfinex","ETHUSD",1751135783477,0.38328163,2438.0,2437.9,3.86152966]
["bitfinex","ETHUSD",1751135784395,0.38328163,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135789975,0.38328163,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135790475,0.38328163,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135791890,0.38328163,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135792130,20.5490346,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135792421,10.5490346,2438.0,2437.5,2.46149816]
["bitfinex","ETHUSD",1751135792625,10.7656,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135792810,11.14688163,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135793483,11.14688163,2437.7,2437.2,2.461806]
["bitfinex","ETHUSD",1751135793689,9.7814346,2437.6,2437.4,2.66639407]
["bitfinex","ETHUSD",1751135793884,9.40015297,2437.6,2437.4,2.66639407]
["bitfinex","ETHUSD",1751135795385,0.38145418,2437.5,2437.4,2.66639407]
["bitfinex","ETHUSD",1751135799234,0.38145418,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135800134,0.38145418,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135802131,0.38145418,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135803404,0.38145418,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135807345,0.38145418,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135807840,0.002,2438.0,2437.4,3.17924861]
["bitfinex","ETHUSD",1751135808040,0.38087508,2437.9,2437.5,0.7554]
["bitfinex","ETHUSD",1751135808247,0.38087508,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751135808444,0.38087508,2437.8,2437.7,2.6661365]
["bitfinex","ETHUSD",1751135811777,0.38087508,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751135812464,0.38087508,2437.9,2437.7,2.6660933]
["bitfinex","ETHUSD",1751135812667,0.38087508,2437.8,2437.7,2.6660933]
["bitfinex","ETHUSD",1751135812854,0.38087508,2437.9,2437.7,2.6660933]
["bitfinex","ETHUSD",1751135813055,0.38087508,2437.8,2437.7,2.6660933]
["bitfinex","ETHUSD",1751135813254,0.38087508,2437.9,2437.7,2.6660933]
["bitfinex","ETHUSD",1751135813467,10.002,2438.0,2437.8,2.46123554]
["bitfinex","ETHUSD",1751135813685,2.79676652,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751135813891,0.38106652,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751135814077,0.38106652,2437.8,2437.7,2.6661365]
["bitfinex","ETHUSD",1751135815201,0.38106652,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751135815505,0.7775,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751135818598,0.38116732,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751135818803,0.7775,2437.6,2437.3,2.66653694]
["bitfinex","ETHUSD",1751135819100,0.38112175,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751135819477,0.38112175,2437.5,2437.3,2.66648642]
["bitfinex","ETHUSD",1751135819674,0.7775,2437.6,2437.3,2.66648642]
["bitfinex","ETHUSD",1751135819902,10.38115238,2437.5,2437.3,2.66648642]
["bitfinex","ETHUSD",1751135820089,0.38115238,2437.4,2437.3,2.66648642]
["bitfinex","ETHUSD",1751135822009,0.38115238,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751135822207,0.38115238,2437.4,2437.1,2.46190615]
["bitfinex","ETHUSD",1751135822393,0.9823,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751135822592,0.38125829,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751135822798,0.38125829,2437.4,2437.2,2.66663786]
["bitfinex","ETHUSD",1751135823004,0.9823,2437.6,2437.3,2.46172601]
["bitfinex","ETHUSD",1751135823185,0.38126446,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751135823381,0.38126446,2437.4,2437.3,2.46166876]
["bitfinex","ETHUSD",1751135827025,0.38126446,2437.4,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135827223,0.38126446,2437.3,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135829030,0.9823,2437.6,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135829193,0.38098787,2437.5,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135829395,0.38098787,2437.4,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135829714,0.9823,2437.6,2437.2,2.66660137]
["bitfinex","ETHUSD",1751135829920,0.38096613,2437.5,2437.3,2.46173228]
["bitfinex","ETHUSD",1751135830106,0.38096613,2437.4,2437.3,2.46173228]
["bitfinex","ETHUSD",1751135839444,0.38096613,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135844942,0.38163714,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135846954,10.0,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751135847259,10.38163714,2437.3,2437.0,2.46198761]
["bitfinex","ETHUSD",1751135847454,0.38163714,2437.2,2437.0,2.46198761]
["bitfinex","ETHUSD",1751135847649,0.38163714,2437.1,2437.0,2.46198761]
["bitfinex","ETHUSD",1751135849460,10.0,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135849755,10.38191421,2437.4,2437.3,2.66654045]
["bitfinex","ETHUSD",1751135852261,0.38191421,2437.4,2437.3,2.66654045]
["bitfinex","ETHUSD",1751135852484,0.38191421,2437.4,2437.3,3.42174045]
["bitfinex","ETHUSD",1751135852987,0.38191421,2437.4,2437.3,4.56009852]
["bitfinex","ETHUSD",1751135854555,10.0,2437.8,2437.6,2.46138401]
["bitfinex","ETHUSD",1751135854858,0.38195008,2437.7,2437.6,2.46143747]
["bitfinex","ETHUSD",1751135855064,0.38195008,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751135856366,0.38195008,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751135857273,0.38195008,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751135857488,0.38195008,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751135858791,0.38195008,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751135860569,0.38195008,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751135861201,0.38195008,2437.6,2437.3,2.46168338]
["bitfinex","ETHUSD",1751135861404,0.38195008,2437.5,2437.3,2.46168338]
["bitfinex","ETHUSD",1751135861601,0.38195008,2437.4,2437.3,2.46168338]
["bitfinex","ETHUSD",1751135867513,10.0,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751135867810,10.38156255,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751135868838,10.38156255,2437.6,2437.4,2.46159016]
["bitfinex","ETHUSD",1751135868997,0.38156255,2437.5,2437.4,2.46159016]
["bitfinex","ETHUSD",1751135875223,0.38156255,2437.5,2437.4,2.66639016]
["bitfinex","ETHUSD",1751135880950,1.18156255,2437.5,2437.4,2.66639016]
["bitfinex","ETHUSD",1751135881255,1.18156255,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751135881467,1.18156255,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135881604,0.38156255,2437.5,2437.4,2.66643945]
["bitfinex","ETHUSD",1751135882863,0.38156255,2437.5,2437.4,3.48103945]
["bitfinex","ETHUSD",1751135883010,0.38156255,2437.5,2437.4,4.07531709]
["bitfinex","ETHUSD",1751135883713,10.2048,2437.9,2437.5,2.46146567]
["bitfinex","ETHUSD",1751135883957,0.38179757,2437.8,2437.4,3.48103945]
["bitfinex","ETHUSD",1751135884196,0.38179757,2437.7,2437.5,2.46149098]
["bitfinex","ETHUSD",1751135884358,0.38179757,2437.6,2437.5,2.46149098]
["bitfinex","ETHUSD",1751135885794,0.38179757,2437.6,2437.4,2.66640157]
["bitfinex","ETHUSD",1751135885984,0.38179757,2437.5,2437.4,2.66640157]
["bitfinex","ETHUSD",1751135896090,0.38179757,2437.5,2437.4,4.01678532]
["bitfinex","ETHUSD",1751135897335,0.2048,2437.9,2437.7,2.46125823]
["bitfinex","ETHUSD",1751135897537,0.38168546,2437.8,2437.6,2.46139075]
["bitfinex","ETHUSD",1751135897697,0.38168546,2437.7,2437.6,2.46139075]
["bitfinex","ETHUSD",1751135900030,0.38168546,2437.7,2437.6,2.66619075]
["bitfinex","ETHUSD",1751135904337,0.002,2438.0,2437.7,2.46129286]
["bitfinex","ETHUSD",1751135912541,0.002,2438.0,2437.8,2.46122417]
["bitfinex","ETHUSD",1751135913349,0.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135913544,0.002,2438.0,2437.9,2.66593458]
["bitfinex","ETHUSD",1751135913745,0.002,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751135915232,0.002,2438.0,2437.6,2.46136701]
["bitfinex","ETHUSD",1751135915438,0.002,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751135915647,10.002,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751135916813,10.002,2438.0,2437.7,2.66611462]
["bitfinex","ETHUSD",1751135917215,10.002,2438.0,2437.8,2.46123004]
["bitfinex","ETHUSD",1751135918051,10.002,2438.0,2437.7,2.66609117]
["bitfinex","ETHUSD",1751135918249,10.002,2438.0,2437.8,2.46123215]
["bitfinex","ETHUSD",1751135918456,10.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135918665,10.002,2438.0,2437.8,2.46119972]
["bitfinex","ETHUSD",1751135921365,10.002,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751135922160,10.002,2438.0,2437.8,2.46118234]
["bitfinex","ETHUSD",1751135924165,10.002,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751135924664,10.002,2438.0,2437.7,2.66613408]
["bitfinex","ETHUSD",1751135927064,10.002,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751135927255,11.73879,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751135927753,1.73879,2437.9,2437.7,2.66613148]
["bitfinex","ETHUSD",1751135929466,1.73879,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751135929862,1.73879,2437.9,2437.7,2.66610438]
["bitfinex","ETHUSD",1751135930468,1.73879,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751135930469,11.13894297,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751135930669,1.27733018,2437.8,2437.5,0.2048]
["bitfinex","ETHUSD",1751135930875,9.40015297,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751135931166,9.40015297,2437.7,2437.3,2.46173627]
["bitfinex","ETHUSD",1751135931167,10.0,2437.6,2437.3,2.46173627]
["bitfinex","ETHUSD",1751135932767,10.0,2437.6,2437.4,2.46163468]
["bitfinex","ETHUSD",1751135932966,0.2048,2437.7,2437.5,2.46153846]
["bitfinex","ETHUSD",1751135933147,0.2048,2437.7,2437.4,2.4615849]
["bitfinex","ETHUSD",1751135935170,11.94359,2437.7,2437.3,2.4617092]
["bitfinex","ETHUSD",1751135935473,0.7812,2437.6,2437.2,2.66658336]
["bitfinex","ETHUSD",1751135937458,0.7812,2437.6,2437.3,2.46172201]
["bitfinex","ETHUSD",1751135937768,0.7812,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751135938076,0.7812,2437.6,2437.2,2.66658834]
["bitfinex","ETHUSD",1751135939361,0.7812,2437.6,2437.3,2.46173583]
["bitfinex","ETHUSD",1751135939686,0.7812,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751135940147,0.7812,2437.6,2437.2,2.66660062]
["bitfinex","ETHUSD",1751135940658,0.7812,2437.6,2437.3,2.46169006]
["bitfinex","ETHUSD",1751135941758,0.7812,2437.6,2437.2,2.66662301]
["bitfinex","ETHUSD",1751135941956,0.7812,2437.6,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135942185,0.7812,2437.6,2437.4,2.46157324]
["bitfinex","ETHUSD",1751135943177,0.7812,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751135943381,0.7812,2437.6,2437.2,2.66659539]
["bitfinex","ETHUSD",1751135943748,0.7812,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751135943948,0.7812,2437.6,2437.2,2.66660807]
["bitfinex","ETHUSD",1751135945578,0.7812,2437.6,2437.3,2.461696]
["bitfinex","ETHUSD",1751135946092,1.27573018,2437.6,2437.3,2.461696]
["bitfinex","ETHUSD",1751135946750,1.27573018,2437.6,2437.2,2.6665967]
["bitfinex","ETHUSD",1751135947603,1.27573018,2437.6,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135948308,0.3810636,2437.5,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135948510,1.27573018,2437.6,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135948652,0.38064672,2437.5,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135948852,0.7812,2437.6,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135949153,0.38064957,2437.5,2437.3,2.46173056]
["bitfinex","ETHUSD",1751135951993,0.38064957,2437.5,2437.2,2.66658648]
["bitfinex","ETHUSD",1751135952474,10.38064957,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751135952673,10.0,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751135953095,0.38051991,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751135953395,0.38051991,2437.4,2437.2,2.66661568]
["bitfinex","ETHUSD",1751135953790,0.38051991,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135956191,0.38051991,2437.4,2437.2,2.66658775]
["bitfinex","ETHUSD",1751135958926,0.38051991,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751135959096,0.38051991,2437.4,2437.2,2.66663087]
["bitfinex","ETHUSD",1751135959895,0.38051991,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751135966705,6.8128,2437.7,2437.4,2.46158291]
["bitfinex","ETHUSD",1751135966881,0.3810034,2437.6,2437.4,2.46158291]
["bitfinex","ETHUSD",1751135967079,0.3810034,2437.5,2437.4,2.46158291]
["bitfinex","ETHUSD",1751135969005,0.3810034,2437.5,2437.3,2.46169081]
["bitfinex","ETHUSD",1751135969314,0.3810034,2437.4,2437.3,2.46169081]
["bitfinex","ETHUSD",1751135980840,0.3810034,2437.4,2437.2,2.66658544]
["bitfinex","ETHUSD",1751135981136,0.3810034,2437.3,2437.2,2.66658544]
["bitfinex","ETHUSD",1751135982235,0.3810034,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751135982450,0.3810034,2437.3,2436.9,2.46213179]
["bitfinex","ETHUSD",1751135982738,10.0,2437.0,2436.7,2.46227545]
["bitfinex","ETHUSD",1751135982942,10.0,2437.0,2436.8,2.46222241]
["bitfinex","ETHUSD",1751135984041,10.0,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751135984241,10.38146388,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751135985107,10.38146388,2437.0,2436.8,2.46220125]
["bitfinex","ETHUSD",1751135985307,10.0,2437.0,2436.8,2.46220125]
["bitfinex","ETHUSD",1751135985608,10.0,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751135985808,10.38136176,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751135989145,10.0,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136005067,10.38099136,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136006735,0.38099136,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136008136,0.38099136,2437.0,2436.9,3.28544452]
["bitfinex","ETHUSD",1751136008846,0.38099136,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136012769,0.38099136,2437.0,2436.8,2.46218921]
["bitfinex","ETHUSD",1751136012933,0.38099136,2436.9,2436.8,2.46218921]
["bitfinex","ETHUSD",1751136029583,0.38099136,2436.9,2436.7,2.66708804]
["bitfinex","ETHUSD",1751136029778,0.38099136,2436.8,2436.7,2.66708804]
["bitfinex","ETHUSD",1751136029976,0.38099136,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751136030167,0.38099136,2436.8,2436.6,2.4624269]
["bitfinex","ETHUSD",1751136030368,0.7588,2436.9,2436.6,2.4624269]
["bitfinex","ETHUSD",1751136030677,0.38223958,2436.8,2436.6,2.4624269]
["bitfinex","ETHUSD",1751136030877,0.7588,2436.9,2436.6,2.4624269]
["bitfinex","ETHUSD",1751136031092,0.38225532,2436.8,2436.6,2.4624269]
["bitfinex","ETHUSD",1751136031293,0.7588,2436.9,2436.7,2.4623406]
["bitfinex","ETHUSD",1751136031504,0.38224788,2436.8,2436.7,2.4623406]
["bitfinex","ETHUSD",1751136033084,0.38224788,2436.8,2436.7,2.3623406]
["bitfinex","ETHUSD",1751136037796,0.2048,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136037980,2.34348188,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136038294,2.13868188,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136038499,0.38228987,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751136041177,0.38228987,2437.0,2436.9,2.66694452]
["bitfinex","ETHUSD",1751136045025,0.38228987,2437.0,2436.9,3.43254452]
["bitfinex","ETHUSD",1751136050008,10.0,2437.4,2437.1,2.46184296]
["bitfinex","ETHUSD",1751136050193,2.04198984,2437.3,2437.2,2.46184145]
["bitfinex","ETHUSD",1751136050393,2.04198984,2437.3,2437.2,2.66664145]
["bitfinex","ETHUSD",1751136051324,2.04198984,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751136051629,2.04198984,2437.3,2437.2,2.66664145]
["bitfinex","ETHUSD",1751136052730,2.04198984,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751136064310,12.82408984,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751136064649,19.42440996,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751136064851,0.2048,2437.2,2436.8,2.66699193]
["bitfinex","ETHUSD",1751136065024,6.60032012,2437.0,2436.8,2.66699193]
["bitfinex","ETHUSD",1751136066445,0.38185459,2436.9,2436.8,2.66699193]
["bitfinex","ETHUSD",1751136067745,0.38185459,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751136067911,0.38185459,2436.9,2436.4,0.001]
["bitfinex","ETHUSD",1751136067912,0.38185459,2436.9,2436.5,2.46254693]
["bitfinex","ETHUSD",1751136068106,7.42502012,2437.0,2436.6,2.66715329]
["bitfinex","ETHUSD",1751136068341,1.12426849,2436.9,2436.6,2.66715329]
["bitfinex","ETHUSD",1751136068529,0.74250201,2436.9,2436.6,2.66715329]
["bitfinex","ETHUSD",1751136068838,6.98207418,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751136069062,10.786,2436.7,2436.4,2.46357815]
["bitfinex","ETHUSD",1751136069220,10.786,2436.7,2436.5,2.46245787]
["bitfinex","ETHUSD",1751136070136,10.786,2436.7,2436.4,2.66840172]
["bitfinex","ETHUSD",1751136070310,11.70353,2436.7,2436.4,2.66840172]
["bitfinex","ETHUSD",1751136070724,1.70353,2436.7,2436.5,2.4625389]
["bitfinex","ETHUSD",1751136070926,1.70353,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136071127,2.08501256,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136071443,2.08501256,2436.7,2436.5,2.46249242]
["bitfinex","ETHUSD",1751136071647,0.38134773,2436.6,2436.5,2.46249242]
["bitfinex","ETHUSD",1751136072232,1.70353,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136072233,0.786,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136072625,0.786,2436.7,2436.5,2.46251259]
["bitfinex","ETHUSD",1751136072836,2.27681817,2436.7,2436.5,2.46251259]
["bitfinex","ETHUSD",1751136073548,2.27681817,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136073844,2.27681817,2436.7,2436.5,2.46251153]
["bitfinex","ETHUSD",1751136074940,2.27681817,2436.7,2436.4,0.2058]
["bitfinex","ETHUSD",1751136075248,2.27681817,2436.7,2436.5,2.46254816]
["bitfinex","ETHUSD",1751136083255,2.27681817,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751136083754,2.27681817,2436.7,2436.5,2.46249828]
["bitfinex","ETHUSD",1751136084840,2.27681817,2436.7,2436.4,2.66840102]
["bitfinex","ETHUSD",1751136085659,10.74250201,2436.6,2436.4,0.2058]
["bitfinex","ETHUSD",1751136085861,0.74250201,2436.6,2436.4,0.2058]
["bitfinex","ETHUSD",1751136087666,10.74250201,2436.6,2436.4,0.001]
["bitfinex","ETHUSD",1751136087865,20.22224278,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136088165,22.68479151,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136088340,24.17560968,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136088736,24.55683151,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136090269,31.15983151,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136090474,28.69728278,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136093876,31.15983151,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136094436,28.69728278,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136095372,28.69669671,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136108590,25.86928595,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136109961,28.33183468,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136110290,25.86928595,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136113096,28.33183468,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136113277,25.86928595,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136114794,28.33183468,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136118170,25.86928595,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136119070,28.33183468,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751136131416,10.2048,2436.4,2436.0,2.45282121]
["bitfinex","ETHUSD",1751136131615,6.60513202,2436.1,2436.0,2.45282121]
["bitfinex","ETHUSD",1751136131806,16.98576778,2436.1,2436.0,2.45282121]
["bitfinex","ETHUSD",1751136144942,30.7567,2435.9,2435.7,0.001]
["bitfinex","ETHUSD",1751136145239,18.96285166,2435.8,2435.1,0.7566]
["bitfinex","ETHUSD",1751136145416,2.46359566,2435.5,2435.1,0.7566]
["bitfinex","ETHUSD",1751136145616,6.60513202,2435.3,2435.1,0.7566]
["bitfinex","ETHUSD",1751136146226,16.603,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751136146440,16.60513202,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136146607,19.06909653,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136147458,16.60513202,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136148706,19.44637548,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136149155,10.0,2435.1,2435.0,3.2696657]
["bitfinex","ETHUSD",1751136149444,9.44637548,2435.6,2435.3,2.46370141]
["bitfinex","ETHUSD",1751136149445,10.0,2435.5,2435.3,2.46370141]
["bitfinex","ETHUSD",1751136149610,6.606,2435.4,2435.3,2.46370141]
["bitfinex","ETHUSD",1751136150342,6.607,2435.4,2435.3,2.46370141]
["bitfinex","ETHUSD",1751136150549,10.0,2435.3,2435.2,2.4638088]
["bitfinex","ETHUSD",1751136151250,10.38059452,2435.3,2435.2,2.4638088]
["bitfinex","ETHUSD",1751136151428,12.83485397,2435.3,2435.0,0.001]
["bitfinex","ETHUSD",1751136151626,16.43597,2435.2,2435.0,0.001]
["bitfinex","ETHUSD",1751136151839,0.38059452,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136152549,10.0,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136153954,10.38012371,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136155020,10.58492371,2435.1,2435.0,0.001]
["bitfinex","ETHUSD",1751136155351,10.58492371,2435.1,2434.9,2.4522737]
["bitfinex","ETHUSD",1751136155656,16.61,2435.0,2434.9,2.4522737]
["bitfinex","ETHUSD",1751136156220,16.9898602,2435.0,2434.9,2.4522737]
["bitfinex","ETHUSD",1751136157516,16.61,2435.0,2434.9,2.4522737]
["bitfinex","ETHUSD",1751136160722,10.0,2434.9,2434.7,1.0113]
["bitfinex","ETHUSD",1751136160949,10.0,2434.9,2434.7,3.4755895]
["bitfinex","ETHUSD",1751136162159,10.0,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751136162343,10.0,2434.9,2434.7,2.66916275]
["bitfinex","ETHUSD",1751136162657,10.0,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751136163440,10.0,2434.9,2434.7,2.66916132]
["bitfinex","ETHUSD",1751136164648,10.0,2435.0,2434.8,3.25856811]
["bitfinex","ETHUSD",1751136164852,6.608,2434.9,2434.8,3.25856811]
["bitfinex","ETHUSD",1751136165162,6.608,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136166173,6.608,2435.0,2434.8,2.46422945]
["bitfinex","ETHUSD",1751136166472,6.608,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136166775,6.9877675,2435.0,2434.8,2.46421373]
["bitfinex","ETHUSD",1751136166975,6.608,2435.0,2434.8,2.46421373]
["bitfinex","ETHUSD",1751136167273,6.608,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136167433,0.37983711,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136167767,6.8128,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751136167965,7.1926366,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751136172466,10.0,2435.0,2434.9,3.25842028]
["bitfinex","ETHUSD",1751136172695,10.3798366,2435.0,2434.9,3.25842028]
["bitfinex","ETHUSD",1751136174936,0.3798366,2435.0,2434.9,3.25842028]
["bitfinex","ETHUSD",1751136180376,0.3798366,2435.0,2434.9,4.40116481]
["bitfinex","ETHUSD",1751136180677,0.3798366,2435.0,2434.9,6.08316481]
["bitfinex","ETHUSD",1751136181384,10.0,2436.0,2435.8,2.46320195]
["bitfinex","ETHUSD",1751136181540,0.3817293,2435.9,2435.8,2.1963438]
["bitfinex","ETHUSD",1751136181886,0.3817293,2435.9,2435.8,2.4011438]
["bitfinex","ETHUSD",1751136182985,0.3817293,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751136183542,0.3817293,2435.9,2435.8,2.66805642]
["bitfinex","ETHUSD",1751136187444,19.82810478,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751136187740,19.82810478,2435.9,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136187953,0.3817293,2435.8,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136188159,0.3817293,2435.7,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136188473,19.44637548,2435.9,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136188661,0.18532334,2435.8,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136188861,19.44637548,2435.9,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136189062,0.18532335,2435.8,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136189263,19.44637548,2435.9,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136189562,0.18525335,2435.8,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136189762,19.44637548,2435.9,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136190060,0.18525334,2435.8,2435.6,2.46345177]
["bitfinex","ETHUSD",1751136190260,9.44637548,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751136190501,9.44637548,2435.7,2435.3,2.66851228]
["bitfinex","ETHUSD",1751136190661,10.0,2435.4,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136190861,10.0,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751136195099,10.0,2435.4,2435.2,2.66865974]
["bitfinex","ETHUSD",1751136196886,10.0,2435.4,2435.3,2.46376216]
["bitfinex","ETHUSD",1751136197085,10.0,2435.4,2435.2,2.66861714]
["bitfinex","ETHUSD",1751136198096,10.0,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751136198268,11.28868263,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751136199097,11.28868263,2435.4,2435.2,2.6686554]
["bitfinex","ETHUSD",1751136201569,0.18511114,2435.3,2435.2,2.6686554]
["bitfinex","ETHUSD",1751136206111,0.18511114,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136206724,0.18511114,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136207316,0.18511114,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136211319,0.18511114,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136211887,0.18511114,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136215221,0.18511114,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136224840,0.18511114,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136225506,10.0,2435.2,2434.5,1.684]
["bitfinex","ETHUSD",1751136225719,10.0,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751136226222,9.63192036,2434.9,2434.6,0.8189]
["bitfinex","ETHUSD",1751136226413,0.18554488,2434.8,2434.6,3.48811483]
["bitfinex","ETHUSD",1751136226595,9.44637548,2434.9,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136226936,0.18549201,2434.8,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136227241,9.44637548,2434.9,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136227441,0.18548669,2434.8,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136227612,9.44637548,2434.9,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136227811,0.18548668,2434.8,2434.6,2.66921483]
["bitfinex","ETHUSD",1751136227996,9.44637548,2434.9,2434.7,2.46436932]
["bitfinex","ETHUSD",1751136228197,0.18549208,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751136228537,0.18549208,2434.8,2434.6,2.66921354]
["bitfinex","ETHUSD",1751136228737,0.18549208,2434.7,2434.6,2.66921354]
["bitfinex","ETHUSD",1751136229037,0.18549208,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751136229443,0.18549208,2434.7,2434.6,2.66927054]
["bitfinex","ETHUSD",1751136232440,9.44637548,2434.9,2434.7,2.46436139]
["bitfinex","ETHUSD",1751136232651,0.18535349,2434.8,2434.7,2.46436139]
["bitfinex","ETHUSD",1751136234105,0.18535349,2434.8,2434.6,2.66922365]
["bitfinex","ETHUSD",1751136234445,9.44637548,2434.9,2434.7,2.46436641]
["bitfinex","ETHUSD",1751136234623,0.1853087,2434.8,2434.7,2.46436641]
["bitfinex","ETHUSD",1751136236350,0.1853087,2434.8,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136236647,9.44637548,2434.9,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136236806,0.18528077,2434.8,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136237010,9.44637548,2434.9,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136237246,0.18528076,2434.8,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136237454,9.44637548,2434.9,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136237607,0.1852705,2434.8,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136237812,9.44637548,2434.9,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136238111,0.18527046,2434.8,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136238306,9.44637548,2434.9,2434.6,2.66922658]
["bitfinex","ETHUSD",1751136238539,0.1852629,2434.8,2434.7,2.4643594]
["bitfinex","ETHUSD",1751136239846,0.1852629,2434.8,2434.6,2.66921348]
["bitfinex","ETHUSD",1751136240146,9.44637548,2434.9,2434.6,2.66921348]
["bitfinex","ETHUSD",1751136240322,0.18525111,2434.8,2434.6,2.66921348]
["bitfinex","ETHUSD",1751136240531,9.44637548,2434.9,2434.7,2.46436932]
["bitfinex","ETHUSD",1751136240738,0.18525115,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751136241146,0.18525115,2434.8,2434.6,2.6692253]
["bitfinex","ETHUSD",1751136241354,9.44637548,2434.9,2434.6,2.6692253]
["bitfinex","ETHUSD",1751136241622,0.18524996,2434.8,2434.6,2.6692253]
["bitfinex","ETHUSD",1751136241829,9.44637548,2434.9,2434.6,2.6692253]
["bitfinex","ETHUSD",1751136242029,0.18524996,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751136242762,11.47393259,2434.8,2434.4,0.7511]
["bitfinex","ETHUSD",1751136243060,10.0,2434.6,2434.5,2.66937178]
["bitfinex","ETHUSD",1751136246475,10.18524563,2434.6,2434.5,2.66937178]
["bitfinex","ETHUSD",1751136246980,0.18524563,2434.6,2434.5,2.66937178]
["bitfinex","ETHUSD",1751136264714,0.18524563,2434.6,2434.5,12.62297121]
["bitfinex","ETHUSD",1751136265007,10.25197548,2435.6,2435.1,2.46391453]
["bitfinex","ETHUSD",1751136265301,10.178387,2435.5,2435.2,2.46385252]
["bitfinex","ETHUSD",1751136265595,0.178387,2435.4,2435.2,2.46385252]
["bitfinex","ETHUSD",1751136265790,0.178387,2435.3,2435.2,2.46385252]
["bitfinex","ETHUSD",1751136266999,10.178387,2435.3,2435.1,2.46392073]
["bitfinex","ETHUSD",1751136267200,0.178387,2435.2,2435.1,2.46392073]
["bitfinex","ETHUSD",1751136271971,0.178387,2435.2,2435.0,2.46406193]
["bitfinex","ETHUSD",1751136272199,0.178387,2435.1,2435.0,2.46406193]
["bitfinex","ETHUSD",1751136274714,0.178387,2435.1,2434.9,9.28492177]
["bitfinex","ETHUSD",1751136275017,10.8127,2435.3,2435.0,2.46405815]
["bitfinex","ETHUSD",1751136275316,10.1283173,2435.2,2435.0,2.46405815]
["bitfinex","ETHUSD",1751136275517,0.1283173,2435.1,2435.0,2.46405815]
["bitfinex","ETHUSD",1751136277377,10.0,2435.2,2435.0,2.46405815]
["bitfinex","ETHUSD",1751136278182,0.12831764,2435.1,2435.0,2.46405815]
["bitfinex","ETHUSD",1751136278713,0.12831764,2435.1,2434.9,2.66894995]
["bitfinex","ETHUSD",1751136278901,19.44637548,2435.2,2434.9,2.46414995]
["bitfinex","ETHUSD",1751136279068,10.12832081,2435.1,2434.9,2.46414995]
["bitfinex","ETHUSD",1751136279273,0.12832085,2435.0,2434.9,2.46414995]
["bitfinex","ETHUSD",1751136284530,0.12832406,2435.0,2434.9,2.46414995]
["bitfinex","ETHUSD",1751136285028,10.0,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751136285227,10.0,2435.1,2435.0,3.2336657]
["bitfinex","ETHUSD",1751136285228,0.12832042,2435.1,2435.0,3.2336657]
["bitfinex","ETHUSD",1751136285533,0.12832042,2435.1,2435.0,5.26116633]
["bitfinex","ETHUSD",1751136286208,19.65117548,2435.8,2435.4,2.46364565]
["bitfinex","ETHUSD",1751136286411,0.12831247,2435.7,2435.6,2.46345869]
["bitfinex","ETHUSD",1751136289436,10.002,2436.1,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136289731,0.12828549,2436.0,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136289933,0.12828549,2435.9,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136291498,10.002,2436.1,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136291818,0.12828371,2436.0,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136292017,0.12828371,2435.9,2435.8,2.46324869]
["bitfinex","ETHUSD",1751136294952,0.12828371,2435.9,2435.8,3.75960905]
["bitfinex","ETHUSD",1751136297659,0.12828371,2435.9,2435.8,3.26694869]
["bitfinex","ETHUSD",1751136297862,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136298025,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136298229,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136298443,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136298667,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136298842,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136299054,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136299360,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136299566,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136299861,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136300054,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136300233,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136300438,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136300630,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136300866,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136301067,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136301232,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136301554,0.12828371,2435.9,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136301865,0.12828371,2436.0,2435.8,2.46324635]
["bitfinex","ETHUSD",1751136302078,0.12828371,2435.9,2435.7,2.6680827]
["bitfinex","ETHUSD",1751136302282,0.12828371,2436.0,2435.7,2.6680827]
["bitfinex","ETHUSD",1751136302452,0.12828371,2435.9,2435.7,2.6680827]
["bitfinex","ETHUSD",1751136302650,0.12828371,2436.0,2435.7,2.6680827]
["bitfinex","ETHUSD",1751136302863,10.12828371,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751136303044,0.12828785,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751136304582,0.12828785,2435.8,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136305281,10.0,2435.9,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136305481,10.8281,2436.1,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136305684,0.12828455,2436.0,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136305985,0.12828455,2435.9,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136306148,0.12828455,2436.0,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136306342,0.12828455,2435.9,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136306581,0.12828455,2436.0,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136306783,0.12828455,2435.9,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136307082,0.12828455,2436.0,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136307379,0.12828455,2435.9,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136307568,0.12828455,2436.0,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136307773,0.12828455,2435.9,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136308081,0.12828455,2436.0,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136308252,0.12828455,2435.9,2435.8,2.46325252]
["bitfinex","ETHUSD",1751136309290,0.12828455,2435.9,2435.7,2.66809956]
["bitfinex","ETHUSD",1751136309496,10.8281,2436.1,2435.7,2.66809956]
["bitfinex","ETHUSD",1751136309707,0.12828455,2436.0,2435.7,2.66809956]
["bitfinex","ETHUSD",1751136309889,0.12828455,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751136310095,10.8281,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751136310306,0.12828518,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751136310509,0.12828518,2435.9,2435.7,2.66815066]
["bitfinex","ETHUSD",1751136310814,0.12828518,2435.8,2435.7,2.66815066]
["bitfinex","ETHUSD",1751136311011,0.12828518,2436.0,2435.7,2.66815066]
["bitfinex","ETHUSD",1751136311314,0.12828518,2435.9,2435.7,2.66815066]
["bitfinex","ETHUSD",1751136311511,0.12828518,2435.8,2435.7,2.66815066]
["bitfinex","ETHUSD",1751136324820,0.12828518,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751136325433,3.3465416,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751136325633,0.12828518,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751136325828,0.12828518,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751136326036,0.12828518,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751136330460,0.12828518,2435.5,2435.4,6.8128]
["bitfinex","ETHUSD",1751136335358,0.12828518,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751136335582,0.12828518,2435.5,2435.4,6.8108]
["bitfinex","ETHUSD",1751136337477,0.12828518,2435.5,2435.4,6.8098]
["bitfinex","ETHUSD",1751136338695,2.59184502,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751136338993,2.59184502,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1751136338994,2.46377524,2435.3,2435.1,6.8118]
["bitfinex","ETHUSD",1751136339184,2.46374053,2435.4,2435.1,6.8118]
["bitfinex","ETHUSD",1751136339185,2.46386333,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136341268,2.59216827,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136341906,0.12830494,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136342903,2.59216827,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136343605,2.59216827,2435.2,2434.8,0.7509]
["bitfinex","ETHUSD",1751136343902,2.46397066,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751136344269,12.46391938,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751136344921,12.46391512,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751136347011,10.9929,2435.3,2434.9,3.42131607]
["bitfinex","ETHUSD",1751136347226,0.12831302,2435.2,2434.9,3.42131607]
["bitfinex","ETHUSD",1751136347402,10.9929,2435.3,2434.9,3.42131607]
["bitfinex","ETHUSD",1751136347600,10.9929,2435.3,2434.9,0.9572]
["bitfinex","ETHUSD",1751136347601,0.12831302,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136347793,13.4566733,2435.3,2434.9,0.9572]
["bitfinex","ETHUSD",1751136347990,0.12831302,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136348190,0.12831451,2435.1,2434.9,0.9572]
["bitfinex","ETHUSD",1751136348524,13.4566733,2435.3,2434.9,0.9572]
["bitfinex","ETHUSD",1751136348712,0.12831622,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136348908,13.4566733,2435.3,2434.9,0.9572]
["bitfinex","ETHUSD",1751136349114,2.59218338,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136349311,0.2048,2435.3,2434.9,3.42134587]
["bitfinex","ETHUSD",1751136349517,0.12831424,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136349727,10.0,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136356138,10.0,2435.2,2434.9,3.42132255]
["bitfinex","ETHUSD",1751136357042,10.0,2435.2,2434.9,0.9572]
["bitfinex","ETHUSD",1751136357430,10.0,2435.2,2434.9,3.42135439]
["bitfinex","ETHUSD",1751136358750,10.8241,2435.5,2435.1,2.46396451]
["bitfinex","ETHUSD",1751136358926,0.12831427,2435.4,2435.2,2.4638531]
["bitfinex","ETHUSD",1751136359131,0.12831427,2435.3,2435.2,2.4638531]
["bitfinex","ETHUSD",1751136359332,0.12831427,2435.3,2435.2,3.2344531]
["bitfinex","ETHUSD",1751136359528,0.12831427,2435.3,2435.2,3.4392531]
["bitfinex","ETHUSD",1751136360956,12.46335811,2435.7,2435.2,3.4392531]
["bitfinex","ETHUSD",1751136361162,12.46338716,2435.7,2435.2,3.43920573]
["bitfinex","ETHUSD",1751136364253,10.0,2435.7,2435.2,3.43919815]
["bitfinex","ETHUSD",1751136364458,2.46347894,2435.6,2435.2,3.43919815]
["bitfinex","ETHUSD",1751136367263,0.12830607,2435.5,2435.2,3.43919815]
["bitfinex","ETHUSD",1751136367433,0.12830607,2435.4,2435.2,3.43919815]
["bitfinex","ETHUSD",1751136367638,0.12830607,2435.3,2435.2,3.43919815]
["bitfinex","ETHUSD",1751136369675,0.12830607,2435.3,2435.2,3.43926333]
["bitfinex","ETHUSD",1751136371069,0.12830607,2435.3,2435.2,0.9754]
["bitfinex","ETHUSD",1751136371274,10.12830607,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136371461,10.12830607,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751136371462,12.59206823,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1751136371661,0.12830607,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751136371974,0.12830607,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751136372571,0.12830607,2435.1,2435.0,3.4541657]
["bitfinex","ETHUSD",1751136372785,0.12830607,2435.1,2435.0,0.9901]
["bitfinex","ETHUSD",1751136373689,0.12830607,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751136375385,0.12830607,2435.1,2435.0,2.6688657]
["bitfinex","ETHUSD",1751136376698,0.12830607,2435.1,2435.0,3.26441392]
["bitfinex","ETHUSD",1751136376860,0.12830607,2435.1,2435.0,2.6688657]
["bitfinex","ETHUSD",1751136377866,0.12830607,2435.1,2435.0,3.4913657]
["bitfinex","ETHUSD",1751136383103,0.12830607,2435.1,2435.0,4.0413657]
["bitfinex","ETHUSD",1751136390984,13.24651715,2435.7,2435.4,2.46362884]
["bitfinex","ETHUSD",1751136390985,0.7831,2435.7,2435.4,2.46362884]
["bitfinex","ETHUSD",1751136391216,0.12830245,2435.6,2435.4,2.46362884]
["bitfinex","ETHUSD",1751136391392,0.12830245,2435.5,2435.4,2.46362884]
["bitfinex","ETHUSD",1751136391884,0.12830245,2435.5,2435.4,2.66842884]
["bitfinex","ETHUSD",1751136396226,0.12830245,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751136402635,10.12830245,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751136402932,0.7792,2435.4,2435.0,2.4640657]
["bitfinex","ETHUSD",1751136403139,0.12830245,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136408041,0.12830245,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136411159,0.12830245,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136414472,0.12830245,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136415072,0.12830245,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136417190,0.12830245,2435.3,2435.2,2.66866333]
["bitfinex","ETHUSD",1751136424657,0.12830245,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136427572,0.91980245,2435.3,2435.2,0.2048]
["bitfinex","ETHUSD",1751136429601,0.91980245,2435.3,2435.0,2.46405059]
["bitfinex","ETHUSD",1751136429798,0.12830245,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136434970,12.59216578,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136435300,19.20226652,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136436096,16.73840319,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136437906,19.20226652,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136438109,19.07396407,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136438606,16.61010074,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136440708,19.07396407,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136441509,16.61010074,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136446001,19.07396407,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136447090,16.61010074,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136447408,19.07396407,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751136449516,12.46397887,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751136449721,6.61010074,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751136449722,19.07416644,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751136449890,9.86416644,2435.0,2434.7,0.2058]
["bitfinex","ETHUSD",1751136450077,3.2540657,2435.0,2434.7,0.2058]
["bitfinex","ETHUSD",1751136450280,9.86416644,2435.0,2434.7,0.2058]
["bitfinex","ETHUSD",1751136450474,0.12831256,2434.9,2434.7,0.2058]
["bitfinex","ETHUSD",1751136450780,0.12831256,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751136451320,0.12832535,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751136453189,9.86416644,2435.0,2434.7,0.2058]
["bitfinex","ETHUSD",1751136453518,0.12832535,2434.9,2434.7,0.2058]
["bitfinex","ETHUSD",1751136453722,0.12832535,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751136455914,10.12832535,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751136456086,0.12832535,2434.8,2434.7,0.2058]
["bitfinex","ETHUSD",1751136460517,9.9946942,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136460720,10.1994942,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136461630,7.73522609,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136464301,7.73522609,2434.8,2434.7,2.46536932]
["bitfinex","ETHUSD",1751136465128,24.34022609,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136481122,17.73522609,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136481332,24.34022609,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136483064,33.41459494,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136483560,34.01459494,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136484736,30.24601642,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136487603,38.16601642,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136488182,38.16604922,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136490186,29.09678111,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136490331,27.14115815,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136491150,18.85315815,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136491459,25.45915815,2434.8,2434.7,2.46536932]
["bitfinex","ETHUSD",1751136491657,25.45915815,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136493135,25.45915815,2434.8,2434.7,2.46536932]
["bitfinex","ETHUSD",1751136494269,25.45915815,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136495073,25.46015815,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136501468,35.56922296,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136504048,38.03349107,2434.8,2434.7,0.001]
["bitfinex","ETHUSD",1751136504393,2.46487552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136504710,39.44433346,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136506282,69.44433346,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136506793,66.97945794,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136507387,66.98145794,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136507584,27.93975794,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136507902,26.212,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136508385,19.602,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136508580,26.213,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136510464,17.92,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136510665,24.532,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136512390,24.66034871,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136513504,18.04834871,2434.2,2434.1,2.46597678]
["bitfinex","ETHUSD",1751136513892,24.65934871,2434.2,2434.1,3.25637678]
["bitfinex","ETHUSD",1751136515806,18.04834871,2434.2,2434.1,3.25637678]
["bitfinex","ETHUSD",1751136521417,18.04834871,2434.2,2434.1,2.46597678]
["bitfinex","ETHUSD",1751136522496,18.04834871,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751136522991,18.04834871,2434.2,2434.1,2.46597678]
["bitfinex","ETHUSD",1751136526387,18.04834871,2434.2,2434.1,2.67077678]
["bitfinex","ETHUSD",1751136527920,18.04834871,2434.2,2434.1,3.49387678]
["bitfinex","ETHUSD",1751136528822,0.12834871,2434.2,2434.1,3.49387678]
["bitfinex","ETHUSD",1751136534310,0.12834871,2434.2,2434.1,4.08987133]
["bitfinex","ETHUSD",1751136536114,0.12834871,2434.2,2434.1,4.63987133]
["bitfinex","ETHUSD",1751136536710,10.0,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751136536912,10.1283478,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751136537101,0.1283478,2434.6,2434.5,2.66937178]
["bitfinex","ETHUSD",1751136540235,0.1283478,2434.6,2434.5,4.05032479]
["bitfinex","ETHUSD",1751136540439,0.1283478,2434.6,2434.5,4.60032479]
["bitfinex","ETHUSD",1751136540627,10.0,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751136540823,10.12833989,2435.0,2434.9,2.6689669]
["bitfinex","ETHUSD",1751136541177,0.12833989,2435.0,2434.9,2.6689669]
["bitfinex","ETHUSD",1751136541519,0.12833989,2435.0,2434.9,3.4601669]
["bitfinex","ETHUSD",1751136541749,0.12833989,2435.0,2434.9,4.05260849]
["bitfinex","ETHUSD",1751136542376,6.612,2435.2,2435.1,2.46396451]
["bitfinex","ETHUSD",1751136542653,6.74032235,2435.2,2435.0,2.46401066]
["bitfinex","ETHUSD",1751136542951,0.12832235,2435.1,2435.0,2.46401066]
["bitfinex","ETHUSD",1751136544451,0.12832235,2435.2,2435.1,2.46396451]
["bitfinex","ETHUSD",1751136545646,10.0,2435.6,2435.4,2.46364935]
["bitfinex","ETHUSD",1751136545841,0.2048,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136546063,10.12830767,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136546301,0.12830767,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136546563,0.12830767,2435.6,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136546767,0.12830767,2435.5,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136547334,6.73930767,2435.7,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136547528,0.12830767,2435.6,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136547766,0.12830767,2435.5,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136548068,0.12830767,2435.6,2435.4,2.46360495]
["bitfinex","ETHUSD",1751136549747,0.12830767,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136549959,6.73830767,2435.7,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136550169,0.12830206,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751136550454,6.73829788,2435.8,2435.6,2.66822649]
["bitfinex","ETHUSD",1751136550655,1.684,2435.9,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136550850,10.0,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136551053,10.12829445,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136551396,0.12829445,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136551680,10.12829445,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136552394,10.0,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136553213,1.684,2435.9,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136553422,10.0,2435.8,2435.7,2.46335428]
["bitfinex","ETHUSD",1751136557408,10.755,2436.0,2435.8,2.46318245]
["bitfinex","ETHUSD",1751136557606,10.755,2436.0,2435.8,2.46325642]
["bitfinex","ETHUSD",1751136557607,16.61,2436.0,2435.8,2.46325642]
["bitfinex","ETHUSD",1751136557807,0.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136558012,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136558187,10.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136558525,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136558680,0.002,2436.0,2435.9,3.26168432]
["bitfinex","ETHUSD",1751136575450,0.002,2436.0,2435.9,4.60338432]
["bitfinex","ETHUSD",1751136589883,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136601226,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136601524,0.7743,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136601668,0.7743,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136608203,0.7743,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136608406,1.85193,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136609707,1.85193,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136611215,0.7743,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136611418,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136618698,0.002,2436.0,2435.9,3.4638553]
["bitfinex","ETHUSD",1751136620622,0.002,2436.0,2435.9,4.0138553]
["bitfinex","ETHUSD",1751136637085,0.002,2436.0,2435.9,3.2179553]
["bitfinex","ETHUSD",1751136637284,0.002,2436.0,2435.9,3.86617212]
["bitfinex","ETHUSD",1751136649408,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136653622,0.814,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136654483,0.814,2436.0,2435.2,9.06860696]
["bitfinex","ETHUSD",1751136654484,3.27515552,2435.9,2435.3,0.782]
["bitfinex","ETHUSD",1751136654820,16.60483403,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751136655176,17.41683403,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751136662002,17.41683403,2435.8,2435.7,2.66815755]
["bitfinex","ETHUSD",1751136662616,17.41683403,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751136672523,10.0,2435.7,2435.4,2.46361926]
["bitfinex","ETHUSD",1751136672736,10.0,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751136673933,10.0,2435.7,2435.5,2.66835731]
["bitfinex","ETHUSD",1751136674434,10.0,2435.7,2435.6,2.46345869]
["bitfinex","ETHUSD",1751136687352,10.0,2435.7,2435.6,3.23945869]
["bitfinex","ETHUSD",1751136687977,10.0,2435.7,2435.6,2.46345869]
["bitfinex","ETHUSD",1751136693387,0.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136694767,0.002,2436.0,2435.8,2.46320378]
["bitfinex","ETHUSD",1751136696492,0.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136699810,0.002,2436.0,2435.8,2.46319877]
["bitfinex","ETHUSD",1751136701292,0.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136701593,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136702159,0.002,2436.0,2435.9,3.4793553]
["bitfinex","ETHUSD",1751136708999,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136718524,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136721933,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136722342,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136725554,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136731949,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136744384,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136755320,0.002,2436.0,2435.9,3.4332553]
["bitfinex","ETHUSD",1751136758985,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136759382,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136760527,6.60683403,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136760851,6.60683403,2436.0,2435.7,2.66810169]
["bitfinex","ETHUSD",1751136768293,6.60683403,2436.0,2435.8,2.46321412]
["bitfinex","ETHUSD",1751136768617,6.60683403,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751136768821,6.60683403,2436.0,2435.8,2.46324521]
["bitfinex","ETHUSD",1751136770030,6.60683403,2436.0,2435.7,2.66810526]
["bitfinex","ETHUSD",1751136770735,6.60683403,2436.0,2435.8,2.46324598]
["bitfinex","ETHUSD",1751136772535,10.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136773636,10.002,2436.0,2435.8,2.46321092]
["bitfinex","ETHUSD",1751136773826,10.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136781544,10.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136786154,10.002,2436.0,2435.9,3.4318553]
["bitfinex","ETHUSD",1751136786470,10.002,2436.0,2435.9,4.02136541]
["bitfinex","ETHUSD",1751136787166,10.002,2436.0,2435.9,3.4318553]
["bitfinex","ETHUSD",1751136794266,10.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136803264,10.002,2436.0,2435.9,3.4874553]
["bitfinex","ETHUSD",1751136808919,0.002,2436.0,2435.9,3.4874553]
["bitfinex","ETHUSD",1751136814615,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136819046,0.002,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136820134,0.002,2436.0,2435.9,2.6679553]
["bitfinex","ETHUSD",1751136820738,15.02434758,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751136820895,15.02434758,2436.0,2435.6,6.7978]
["bitfinex","ETHUSD",1751136820896,0.8208,2435.9,2435.6,6.7978]
["bitfinex","ETHUSD",1751136821092,6.60483403,2435.8,2435.6,6.7978]
["bitfinex","ETHUSD",1751136821530,6.60483403,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751136822735,7.09966081,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751136823430,7.09966081,2435.8,2435.6,2.66825662]
["bitfinex","ETHUSD",1751136826302,6.60483403,2435.8,2435.6,2.66825662]
["bitfinex","ETHUSD",1751136827068,6.60483403,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751136829027,6.60483403,2435.8,2435.6,2.66825867]
["bitfinex","ETHUSD",1751136831833,6.50483403,2435.8,2435.6,2.66825867]
["bitfinex","ETHUSD",1751136832034,6.50483403,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1751136832648,6.50483403,2435.8,2435.5,2.66831031]
["bitfinex","ETHUSD",1751136833762,6.40483403,2435.8,2435.5,2.66831031]
["bitfinex","ETHUSD",1751136833983,6.40483403,2435.8,2435.5,2.46354519]
["bitfinex","ETHUSD",1751136834257,6.60963403,2435.8,2435.5,2.46354519]
["bitfinex","ETHUSD",1751136835163,6.60963403,2435.8,2435.6,2.46342563]
["bitfinex","ETHUSD",1751136835463,6.50963403,2435.8,2435.6,2.46342563]
["bitfinex","ETHUSD",1751136836768,6.50963403,2435.8,2435.4,2.46361518]
["bitfinex","ETHUSD",1751136836929,6.50963403,2435.8,2435.5,2.46351117]
["bitfinex","ETHUSD",1751136838670,6.40963403,2435.8,2435.5,2.46351117]
["bitfinex","ETHUSD",1751136840481,6.40963403,2435.8,2435.6,2.4634536]
["bitfinex","ETHUSD",1751136841671,6.40963403,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751136841872,10.002,2436.0,2435.8,2.46325642]
["bitfinex","ETHUSD",1751136842078,10.002,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751136842237,0.002,2436.0,2435.9,3.75569647]
["bitfinex","ETHUSD",1751136842441,0.002,2436.0,2435.9,3.96049647]
["bitfinex","ETHUSD",1751136843044,0.002,2436.0,2435.9,3.16059647]
["bitfinex","ETHUSD",1751136855285,0.002,2436.0,2435.9,4.54379647]
["bitfinex","ETHUSD",1751136857691,0.002,2436.0,2435.9,11.1486305]
["bitfinex","ETHUSD",1751136858689,0.002,2436.0,2435.9,4.54379647]
["bitfinex","ETHUSD",1751136867904,0.002,2436.0,2435.9,11.13379647]
["bitfinex","ETHUSD",1751136871602,0.002,2436.0,2435.9,21.13379647]
["bitfinex","ETHUSD",1751136872000,0.002,2436.0,2435.9,30.98279647]
["bitfinex","ETHUSD",1751136872302,0.002,2436.0,2435.9,35.30379647]
["bitfinex","ETHUSD",1751136873609,0.002,2436.0,2435.9,39.30379647]
["bitfinex","ETHUSD",1751136875884,0.002,2436.0,2435.9,45.53688711]
["bitfinex","ETHUSD",1751136876170,0.002,2436.0,2435.9,46.08688711]
["bitfinex","ETHUSD",1751136876372,0.002,2436.0,2435.9,45.53688711]
["bitfinex","ETHUSD",1751136876714,0.002,2436.0,2435.9,46.08688711]
["bitfinex","ETHUSD",1751136879520,0.002,2436.0,2435.9,46.10638613]
["bitfinex","ETHUSD",1751136885241,0.002,2436.0,2435.9,42.10638613]
["bitfinex","ETHUSD",1751136888334,0.002,2436.0,2435.9,46.10638613]
["bitfinex","ETHUSD",1751136893037,0.002,2436.0,2435.9,35.84209549]
["bitfinex","ETHUSD",1751136893231,0.002,2436.0,2435.9,35.29209549]
["bitfinex","ETHUSD",1751136893738,0.002,2436.0,2435.9,35.84209549]
["bitfinex","ETHUSD",1751136894114,0.002,2436.0,2435.9,31.84209549]
["bitfinex","ETHUSD",1751136908024,0.002,2436.0,2435.9,32.67169549]
["bitfinex","ETHUSD",1751136909418,0.002,2436.0,2435.9,36.67169549]
["bitfinex","ETHUSD",1751136918090,0.002,2436.0,2435.9,32.67169549]
["bitfinex","ETHUSD",1751136920986,0.002,2436.0,2435.9,36.67169549]
["bitfinex","ETHUSD",1751136923480,0.002,2436.0,2435.9,40.99069549]
["bitfinex","ETHUSD",1751136923669,0.002,2436.0,2435.9,36.67169549]
["bitfinex","ETHUSD",1751136928095,0.002,2436.0,2435.9,32.67169549]
["bitfinex","ETHUSD",1751136930986,0.002,2436.0,2435.9,36.99069549]
["bitfinex","ETHUSD",1751136931188,0.002,2436.1,2436.0,13.21694482]
["bitfinex","ETHUSD",1751136931387,0.002,2436.1,2436.0,21.54926906]
["bitfinex","ETHUSD",1751136931570,0.002,2436.1,2436.0,21.75406906]
["bitfinex","ETHUSD",1751136932410,0.002,2436.1,2436.0,25.9571488]
["bitfinex","ETHUSD",1751136943666,0.002,2436.5,2436.4,3.80844981]
["bitfinex","ETHUSD",1751136943873,0.002,2436.5,2436.4,35.50054045]
["bitfinex","ETHUSD",1751136944071,0.002,2436.5,2436.4,35.5016674]
["bitfinex","ETHUSD",1751136946816,0.002,2436.5,2436.4,26.4448674]
["bitfinex","ETHUSD",1751136947105,0.002,2436.5,2436.4,38.7058674]
["bitfinex","ETHUSD",1751136947410,0.002,2436.5,2436.4,38.72536242]
["bitfinex","ETHUSD",1751136947612,0.002,2436.9,2436.8,12.4433362]
["bitfinex","ETHUSD",1751136947789,0.002,2436.9,2436.8,20.52090236]
["bitfinex","ETHUSD",1751136948109,0.002,2436.9,2436.8,20.74519418]
["bitfinex","ETHUSD",1751136959636,0.8034,2437.6,2437.5,3.01153846]
["bitfinex","ETHUSD",1751136959803,0.8034,2437.6,2437.5,11.81785625]
["bitfinex","ETHUSD",1751136959998,0.8034,2437.6,2437.5,12.02265625]
["bitfinex","ETHUSD",1751136960521,0.8034,2437.9,2437.6,13.01143747]
["bitfinex","ETHUSD",1751136960721,0.8034,2437.9,2437.6,22.44252811]
["bitfinex","ETHUSD",1751136961704,0.8034,2438.1,2437.6,22.44252811]
["bitfinex","ETHUSD",1751136962802,0.002,2437.9,2437.6,22.44252811]
["bitfinex","ETHUSD",1751136963428,0.8054,2438.3,2438.2,3.01083176]
["bitfinex","ETHUSD",1751136963635,0.002,2438.3,2438.2,20.7029224]
["bitfinex","ETHUSD",1751136963806,0.002,2438.3,2438.2,20.9077224]
["bitfinex","ETHUSD",1751136965805,0.002,2438.3,2438.2,11.47663176]
["bitfinex","ETHUSD",1751136966027,0.002,2438.3,2438.2,13.89143548]
["bitfinex","ETHUSD",1751136974552,0.002,2438.3,2438.2,23.32252612]
["bitfinex","ETHUSD",1751136975948,0.002,2438.3,2438.2,23.34173993]
["bitfinex","ETHUSD",1751136978448,0.002,2438.3,2438.2,13.91064929]
["bitfinex","ETHUSD",1751136978650,0.8145,2438.3,2438.2,13.91164929]
["bitfinex","ETHUSD",1751136985154,0.002,2438.3,2438.2,13.91164929]
["bitfinex","ETHUSD",1751136985346,0.002,2438.3,2438.2,23.34273993]
["bitfinex","ETHUSD",1751136989560,0.002,2438.3,2438.2,24.15033993]
["bitfinex","ETHUSD",1751136992679,0.002,2438.3,2438.2,38.15033993]
["bitfinex","ETHUSD",1751137002983,0.002,2438.3,2438.2,37.34273993]
["bitfinex","ETHUSD",1751137017422,0.002,2438.3,2438.2,38.14972612]
["bitfinex","ETHUSD",1751137018918,0.002,2438.3,2438.2,29.88772612]
["bitfinex","ETHUSD",1751137019206,0.002,2438.3,2438.2,38.14172612]
["bitfinex","ETHUSD",1751137020412,0.002,2438.3,2438.2,37.31552612]
["bitfinex","ETHUSD",1751137021075,0.002,2438.3,2438.2,37.33473993]
["bitfinex","ETHUSD",1751137023727,0.002,2438.3,2438.2,27.90364929]
["bitfinex","ETHUSD",1751137027626,0.002,2438.3,2438.2,19.64964929]
["bitfinex","ETHUSD",1751137027819,0.002,2438.3,2438.2,27.90364929]
["bitfinex","ETHUSD",1751137031027,0.002,2438.3,2438.2,19.64964929]
["bitfinex","ETHUSD",1751137031217,0.002,2438.3,2438.2,27.90364929]
["bitfinex","ETHUSD",1751137034256,0.002,2438.3,2438.2,23.90364929]
["bitfinex","ETHUSD",1751137039164,0.7689,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137039365,0.7689,2438.3,2438.2,11.48884557]
["bitfinex","ETHUSD",1751137042266,0.7689,2438.3,2438.2,4.90684557]
["bitfinex","ETHUSD",1751137042565,0.7689,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137042764,0.7689,2438.3,2438.2,11.48884557]
["bitfinex","ETHUSD",1751137045093,0.7689,2438.3,2438.2,4.90684557]
["bitfinex","ETHUSD",1751137045242,0.7689,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137045443,0.7689,2438.3,2438.2,9.81684557]
["bitfinex","ETHUSD",1751137047075,0.7689,2438.3,2438.2,9.81784557]
["bitfinex","ETHUSD",1751137052574,0.002,2438.3,2438.2,11.04572161]
["bitfinex","ETHUSD",1751137053164,0.002,2438.3,2438.2,9.81784557]
["bitfinex","ETHUSD",1751137075831,0.002,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137076034,0.002,2438.3,2438.2,9.81784557]
["bitfinex","ETHUSD",1751137076406,0.002,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137076738,0.002,2438.3,2438.2,9.81784557]
["bitfinex","ETHUSD",1751137089475,0.002,2438.3,2438.2,3.23484557]
["bitfinex","ETHUSD",1751137089674,0.7835,2438.3,2438.2,0.22401381]
["bitfinex","ETHUSD",1751137089894,0.7835,2438.3,2438.2,6.80701381]
["bitfinex","ETHUSD",1751137090177,10.7835,2438.3,2438.2,6.80701381]
["bitfinex","ETHUSD",1751137090380,10.7835,2438.3,2438.2,0.22401381]
["bitfinex","ETHUSD",1751137092586,10.7835,2438.3,2438.2,2.68484557]
["bitfinex","ETHUSD",1751137093997,10.7835,2438.3,2438.2,0.22401381]
["bitfinex","ETHUSD",1751137094295,10.7835,2438.3,2438.2,2.68484557]
["bitfinex","ETHUSD",1751137094884,10.7835,2438.3,2438.2,0.22401381]
["bitfinex","ETHUSD",1751137095297,10.7835,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751137095592,10.7835,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751137096298,10.7835,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751137096612,10.7835,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751137098495,10.7835,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751137105186,10.7835,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751137105423,10.7835,2438.3,2438.1,2.46088133]
["bitfinex","ETHUSD",1751137107429,10.7835,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751137115237,10.7835,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751137115238,10.7835,2438.3,2438.0,2.66579331]
["bitfinex","ETHUSD",1751137115441,0.8046,2438.0,2437.7,2.46126213]
["bitfinex","ETHUSD",1751137115639,6.59365158,2437.9,2437.8,2.46118526]
["bitfinex","ETHUSD",1751137118645,10.8046,2438.0,2437.8,2.46118526]
["bitfinex","ETHUSD",1751137120246,10.8046,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137120837,10.0,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137123456,10.49540502,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137123857,0.49540502,2438.0,2437.8,2.46118819]
["bitfinex","ETHUSD",1751137124357,1.30000502,2438.0,2437.8,2.46118819]
["bitfinex","ETHUSD",1751137124969,1.30000502,2438.0,2437.7,2.66605455]
["bitfinex","ETHUSD",1751137125162,1.30000502,2438.0,2437.8,2.46123163]
["bitfinex","ETHUSD",1751137125366,11.30000502,2438.0,2437.7,2.66608258]
["bitfinex","ETHUSD",1751137125570,1.73791516,2437.9,2437.7,2.66608258]
["bitfinex","ETHUSD",1751137127066,1.73791516,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137127365,11.73791516,2437.9,2437.7,2.66609597]
["bitfinex","ETHUSD",1751137128665,1.73791516,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137128870,1.73791516,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751137129030,1.73791516,2437.9,2437.7,2.66610714]
["bitfinex","ETHUSD",1751137129567,1.73791516,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751137129769,0.49540502,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751137131070,0.49540502,2437.8,2437.7,2.6661365]
["bitfinex","ETHUSD",1751137132886,0.49540502,2437.8,2437.7,0.2048]
["bitfinex","ETHUSD",1751137133187,1.25300502,2437.8,2437.4,2.46156658]
["bitfinex","ETHUSD",1751137133485,10.7576,2437.6,2437.3,2.66653035]
["bitfinex","ETHUSD",1751137134686,10.7576,2437.6,2437.4,2.46163621]
["bitfinex","ETHUSD",1751137139296,10.7576,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751137140198,10.7576,2437.6,2437.3,2.66649146]
["bitfinex","ETHUSD",1751137140400,10.7576,2437.6,2437.4,2.46161232]
["bitfinex","ETHUSD",1751137141098,10.7576,2437.6,2437.3,2.66651914]
["bitfinex","ETHUSD",1751137141297,10.7576,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751137141497,10.9624,2437.6,2437.2,2.68487357]
["bitfinex","ETHUSD",1751137142691,0.6,2437.4,2437.2,2.68487357]
["bitfinex","ETHUSD",1751137143407,10.9624,2437.6,2437.2,2.68487357]
["bitfinex","ETHUSD",1751137146208,10.9624,2437.6,2437.2,2.68483631]
["bitfinex","ETHUSD",1751137146511,10.9624,2437.6,2437.3,2.46169599]
["bitfinex","ETHUSD",1751137148109,10.9624,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751137148407,10.2048,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751137148787,10.0,2437.6,2437.5,2.66633846]
["bitfinex","ETHUSD",1751137150276,0.2048,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137150477,10.0,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137152716,10.0,2437.9,2437.7,2.66611302]
["bitfinex","ETHUSD",1751137154205,10.0,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137154727,17.5562,2438.1,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137154927,6.7908,2438.1,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137155090,16.7908,2438.1,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137155623,0.6,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137157532,0.6,2438.0,2437.8,2.46117996]
["bitfinex","ETHUSD",1751137158919,0.6,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137161105,0.6,2438.0,2437.9,3.28213458]
["bitfinex","ETHUSD",1751137161838,0.6,2438.0,2437.9,2.46113458]
["bitfinex","ETHUSD",1751137167825,10.0,2438.1,2438.0,2.46103363]
["bitfinex","ETHUSD",1751137180675,10.0,2438.1,2437.9,2.4610783]
["bitfinex","ETHUSD",1751137184585,6.59578256,2438.0,2437.9,2.4610783]
["bitfinex","ETHUSD",1751137188983,10.0,2437.9,2437.8,2.66597741]
["bitfinex","ETHUSD",1751137204195,11.65957826,2437.9,2437.6,2.46142726]
["bitfinex","ETHUSD",1751137204494,10.0,2437.7,2437.6,2.66622726]
["bitfinex","ETHUSD",1751137205289,10.0,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137205456,10.0,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751137205457,10.92269783,2437.9,2437.7,2.46129124]
["bitfinex","ETHUSD",1751137205658,10.0,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751137206472,10.0,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137251105,16.59578256,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137254407,16.59578256,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751137256518,16.59578256,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137259207,16.59578256,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751137260031,16.59578256,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137261492,10.0,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137262497,9.98708,2437.9,2437.8,2.66603554]
["bitfinex","ETHUSD",1751137267021,16.58286256,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751137267644,19.04724882,2437.9,2437.4,0.8286]
["bitfinex","ETHUSD",1751137267856,6.59578256,2437.7,2437.6,2.66617577]
["bitfinex","ETHUSD",1751137270040,6.59578256,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751137270344,6.59578256,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751137282258,16.59578256,2437.7,2437.6,2.66623747]
["bitfinex","ETHUSD",1751137282753,16.59578256,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751137283053,8.33597082,2437.7,2437.5,0.2048]
["bitfinex","ETHUSD",1751137283257,0.7749,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751137284055,0.7749,2437.6,2437.3,2.46169574]
["bitfinex","ETHUSD",1751137284269,6.59578256,2437.4,2437.3,2.66649574]
["bitfinex","ETHUSD",1751137284429,6.59578256,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751137285059,6.59578256,2437.4,2437.3,2.66654045]
["bitfinex","ETHUSD",1751137289283,7.37068256,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751137289579,6.59578256,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751137290261,6.59578256,2437.6,2437.4,2.4615821]
["bitfinex","ETHUSD",1751137291863,6.59578256,2437.6,2437.3,2.66648909]
["bitfinex","ETHUSD",1751137292058,6.59578256,2437.4,2437.3,2.66648909]
["bitfinex","ETHUSD",1751137292268,16.59578256,2437.4,2437.3,2.66648909]
["bitfinex","ETHUSD",1751137293868,16.59578256,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751137294073,16.59578256,2437.4,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137294273,18.33597082,2437.4,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137294977,18.33597082,2437.4,2437.2,2.48011369]
["bitfinex","ETHUSD",1751137297095,18.33597082,2437.4,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137297251,19.14847082,2437.4,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137298790,10.0,2437.3,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137298985,0.49313192,2437.3,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137299856,10.87487237,2437.3,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137300053,11.66717237,2437.3,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137300568,21.66717237,2437.3,2437.2,0.01827478]
["bitfinex","ETHUSD",1751137300768,3.25424247,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137301090,19.85002503,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137302305,17.38808256,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137303696,19.85002503,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137304559,22.68661605,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137304759,23.17974797,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137306762,31.09974797,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137309874,61.09974797,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137315763,31.09974797,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137316164,61.09974797,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751137321072,42.46212088,2437.0,2436.6,0.001]
["bitfinex","ETHUSD",1751137321273,52.65482231,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137321478,26.78027358,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137321701,29.24282231,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137332548,26.78027358,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137332753,28.1875055,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137333331,30.65005423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137334964,22.38805423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137335262,30.65005423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137337343,31.44765423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137337946,23.18565423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137338145,31.44765423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137343384,30.65005423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137345463,31.25005423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137356501,62.01065423,2436.5,2436.4,0.001]
["bitfinex","ETHUSD",1751137356808,12.66744981,2436.4,2436.2,0.001]
["bitfinex","ETHUSD",1751137357100,14.40763807,2436.4,2436.2,0.001]
["bitfinex","ETHUSD",1751137358699,14.40763807,2436.4,2435.4,0.7537]
["bitfinex","ETHUSD",1751137358700,2.46336917,2435.7,2435.4,0.7537]
["bitfinex","ETHUSD",1751137358881,10.0,2435.5,2435.4,0.7537]
["bitfinex","ETHUSD",1751137361501,0.2048,2435.7,2435.4,0.7537]
["bitfinex","ETHUSD",1751137361887,0.2048,2435.7,2435.5,2.46353426]
["bitfinex","ETHUSD",1751137363710,0.2048,2435.9,2435.7,2.46334134]
["bitfinex","ETHUSD",1751137363937,0.2048,2435.9,2435.6,0.7527]
["bitfinex","ETHUSD",1751137364227,10.0,2435.8,2435.6,0.7527]
["bitfinex","ETHUSD",1751137366220,0.69793192,2435.9,2435.6,0.7527]
["bitfinex","ETHUSD",1751137366515,10.69793192,2435.9,2435.6,0.7527]
["bitfinex","ETHUSD",1751137366809,13.1610886,2435.9,2435.6,0.7527]
["bitfinex","ETHUSD",1751137367708,12.9562886,2435.9,2435.6,0.7527]
["bitfinex","ETHUSD",1751137367915,11.94498826,2435.8,2435.6,0.7527]
["bitfinex","ETHUSD",1751137368633,10.2048,2435.8,2435.6,0.7527]
["bitfinex","ETHUSD",1751137369637,0.2048,2435.8,2435.6,0.7527]
["bitfinex","ETHUSD",1751137376660,2.46240555,2436.7,2435.9,0.7695]
["bitfinex","ETHUSD",1751137376855,2.46232209,2436.8,2435.8,3.0132421]
["bitfinex","ETHUSD",1751137377008,10.0,2436.6,2436.3,0.7695]
["bitfinex","ETHUSD",1751137377546,10.0,2436.4,2435.0,11.89743456]
["bitfinex","ETHUSD",1751137377703,10.0,2436.2,2436.1,0.7695]
["bitfinex","ETHUSD",1751137377907,10.0,2436.2,2435.9,2.46314536]
["bitfinex","ETHUSD",1751137378133,11.04385061,2436.2,2435.9,2.46314536]
["bitfinex","ETHUSD",1751137380454,9.43237358,2436.1,2435.8,0.7695]
["bitfinex","ETHUSD",1751137380641,9.43237358,2436.1,2435.4,0.001]
["bitfinex","ETHUSD",1751137380642,10.0,2436.0,2435.6,2.46341049]
["bitfinex","ETHUSD",1751137380809,10.0,2436.0,2435.6,2.46337823]
["bitfinex","ETHUSD",1751137381009,11.18946957,2436.0,2435.6,2.46337823]
["bitfinex","ETHUSD",1751137381344,11.18946957,2436.0,2435.7,2.46334019]
["bitfinex","ETHUSD",1751137381725,11.18946957,2436.0,2435.6,2.46342968]
["bitfinex","ETHUSD",1751137382548,10.0,2435.8,2435.5,0.7695]
["bitfinex","ETHUSD",1751137383231,10.0,2435.8,2435.5,3.23305739]
["bitfinex","ETHUSD",1751137383406,11.04385061,2435.8,2435.5,3.23305739]
["bitfinex","ETHUSD",1751137384015,11.04385061,2435.8,2435.5,0.7695]
["bitfinex","ETHUSD",1751137384335,10.0,2435.6,2435.4,2.46465932]
["bitfinex","ETHUSD",1751137385945,10.0,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751137386242,1.04385061,2435.8,2435.6,2.46344971]
["bitfinex","ETHUSD",1751137386611,0.2048,2435.7,2435.5,2.46351307]
["bitfinex","ETHUSD",1751137388039,0.2048,2435.7,2435.5,2.36351307]
["bitfinex","ETHUSD",1751137389213,0.2048,2435.7,2435.6,2.46345869]
["bitfinex","ETHUSD",1751137389530,0.2048,2435.9,2435.8,2.46320651]
["bitfinex","ETHUSD",1751137395342,1.697,2436.2,2436.0,2.46303816]
["bitfinex","ETHUSD",1751137395523,1.9018,2436.2,2436.0,2.46303816]
["bitfinex","ETHUSD",1751137395840,1.9018,2436.2,2435.9,3.2912983]
["bitfinex","ETHUSD",1751137396243,1.9018,2436.2,2436.0,2.46305173]
["bitfinex","ETHUSD",1751137398151,1.9018,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751137398446,0.2048,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751137398947,1.697,2436.5,2436.1,2.46295308]
["bitfinex","ETHUSD",1751137399144,10.45475,2436.4,2435.9,3.49608344]
["bitfinex","ETHUSD",1751137399744,0.8125,2436.2,2435.8,2.46320708]
["bitfinex","ETHUSD",1751137399950,11.0173,2436.2,2435.8,2.46320708]
["bitfinex","ETHUSD",1751137400245,10.0,2436.0,2435.8,2.46320708]
["bitfinex","ETHUSD",1751137400953,10.0,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751137402650,1.0173,2436.2,2435.9,2.4631553]
["bitfinex","ETHUSD",1751137402815,0.2048,2436.2,2435.9,2.4631553]
["bitfinex","ETHUSD",1751137403249,0.2048,2436.2,2436.0,2.46305255]
["bitfinex","ETHUSD",1751137403653,0.2048,2436.2,2436.0,3.26976808]
["bitfinex","ETHUSD",1751137404152,0.2048,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751137404452,0.2048,2436.2,2436.0,3.26980675]
["bitfinex","ETHUSD",1751137404632,0.2048,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751137405766,0.2048,2436.2,2436.0,3.26980086]
["bitfinex","ETHUSD",1751137405942,0.2048,2436.2,2436.0,0.8068]
["bitfinex","ETHUSD",1751137407334,0.2048,2436.2,2436.0,3.26984873]
["bitfinex","ETHUSD",1751137412777,19.43237358,2436.1,2435.4,0.8127]
["bitfinex","ETHUSD",1751137412981,9.63717358,2435.9,2435.6,2.46340453]
["bitfinex","ETHUSD",1751137413183,0.2048,2435.9,2435.6,2.46340453]
["bitfinex","ETHUSD",1751137414855,0.2048,2435.9,2435.5,3.01350712]
["bitfinex","ETHUSD",1751137417209,0.2048,2435.9,2435.6,2.4634577]
["bitfinex","ETHUSD",1751137420505,0.2048,2435.9,2435.6,2.46345527]
["bitfinex","ETHUSD",1751137420791,0.2048,2436.3,2436.0,3.22497426]
["bitfinex","ETHUSD",1751137421170,0.2048,2436.3,2436.1,2.46294791]
["bitfinex","ETHUSD",1751137423569,0.2048,2436.3,2436.0,3.22501]
["bitfinex","ETHUSD",1751137424699,0.2048,2436.3,2436.1,2.46294696]
["bitfinex","ETHUSD",1751137427597,0.2048,2436.3,2436.0,3.22500685]
["bitfinex","ETHUSD",1751137430597,0.2048,2436.3,2436.0,3.22501062]
["bitfinex","ETHUSD",1751137441283,0.2048,2436.3,2436.0,2.46304172]
["bitfinex","ETHUSD",1751137442213,9.612,2436.7,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137442386,0.2048,2436.5,2436.3,2.46270104]
["bitfinex","ETHUSD",1751137442576,0.2048,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137443307,10.42967358,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751137443510,11.02967358,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751137443814,12.30179376,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751137443989,12.30179376,2436.5,2436.2,3.01285054]
["bitfinex","ETHUSD",1751137445602,12.30179376,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751137446491,12.30179376,2436.5,2436.2,3.01284172]
["bitfinex","ETHUSD",1751137447529,11.02967358,2436.5,2436.2,3.01284172]
["bitfinex","ETHUSD",1751137450227,1.5973,2436.5,2436.2,3.01284172]
["bitfinex","ETHUSD",1751137452323,1.5973,2436.5,2436.3,2.46274184]
["bitfinex","ETHUSD",1751137452841,1.5973,2436.5,2436.2,3.01279384]
["bitfinex","ETHUSD",1751137457732,0.8048,2436.5,2436.2,3.01279384]
["bitfinex","ETHUSD",1751137458843,0.8048,2436.5,2436.3,2.46273343]
["bitfinex","ETHUSD",1751137459211,0.8048,2436.5,2436.2,3.01279443]
["bitfinex","ETHUSD",1751137460247,0.8048,2436.5,2436.3,2.46274456]
["bitfinex","ETHUSD",1751137460542,0.8048,2436.5,2436.4,3.82814981]
["bitfinex","ETHUSD",1751137460543,0.6,2436.5,2436.4,3.82814981]
["bitfinex","ETHUSD",1751137460727,0.6,2436.5,2436.4,4.71703988]
["bitfinex","ETHUSD",1751137463531,0.2048,2436.9,2436.6,2.46236476]
["bitfinex","ETHUSD",1751137464146,0.2048,2436.9,2436.7,2.46233845]
["bitfinex","ETHUSD",1751137466553,0.2048,2436.9,2436.5,3.01246581]
["bitfinex","ETHUSD",1751137467215,0.2048,2436.9,2436.6,2.46244667]
["bitfinex","ETHUSD",1751137468357,0.2048,2436.9,2436.5,3.01249317]
["bitfinex","ETHUSD",1751137470557,9.43237358,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751137470732,0.8032,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1751137472956,0.8032,2436.7,2436.3,2.46269566]
["bitfinex","ETHUSD",1751137473179,10.0,2436.5,2436.3,2.66754782]
["bitfinex","ETHUSD",1751137473554,10.0,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137476060,10.0,2436.5,2436.3,2.66749557]
["bitfinex","ETHUSD",1751137476659,10.0,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137476880,10.0,2436.5,2436.3,2.66749337]
["bitfinex","ETHUSD",1751137478053,1.02048,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751137478372,20.24487358,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751137478830,20.24487358,2436.6,2436.3,2.66755071]
["bitfinex","ETHUSD",1751137480980,20.24487358,2436.6,2436.3,2.46275071]
["bitfinex","ETHUSD",1751137481277,0.2048,2436.5,2436.3,2.46275071]
["bitfinex","ETHUSD",1751137487286,0.2048,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137487891,0.2048,2436.7,2436.6,2.46243089]
["bitfinex","ETHUSD",1751137488584,0.2048,2436.7,2436.5,2.46251133]
["bitfinex","ETHUSD",1751137489991,0.2048,2436.7,2436.6,2.46244767]
["bitfinex","ETHUSD",1751137491853,10.0,2437.1,2436.7,2.46234661]
["bitfinex","ETHUSD",1751137491854,6.8138,2436.9,2436.7,2.46234661]
["bitfinex","ETHUSD",1751137492280,0.2048,2436.9,2436.7,2.46234661]
["bitfinex","ETHUSD",1751137492486,18.298,2437.1,2436.8,2.46224556]
["bitfinex","ETHUSD",1751137492783,18.5028,2437.1,2436.8,2.46224556]
["bitfinex","ETHUSD",1751137494289,11.8928,2437.1,2436.9,2.46214085]
["bitfinex","ETHUSD",1751137494787,11.8928,2437.1,2436.8,2.46219299]
["bitfinex","ETHUSD",1751137495589,10.2048,2437.1,2436.8,2.46219299]
["bitfinex","ETHUSD",1751137496597,10.2048,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1751137496907,10.2048,2437.1,2436.9,2.46205099]
["bitfinex","ETHUSD",1751137499995,0.2048,2437.1,2437.0,2.46204349]
["bitfinex","ETHUSD",1751137500163,0.002,2437.2,2437.0,2.46204349]
["bitfinex","ETHUSD",1751137501907,0.002,2437.2,2436.9,3.27062279]
["bitfinex","ETHUSD",1751137502202,0.002,2437.2,2437.0,2.46204057]
["bitfinex","ETHUSD",1751137502796,0.002,2437.2,2437.1,2.46194247]
["bitfinex","ETHUSD",1751137503099,0.002,2437.2,2437.0,2.46199426]
["bitfinex","ETHUSD",1751137503602,0.002,2437.2,2437.1,4.02524247]
["bitfinex","ETHUSD",1751137508805,0.9675,2437.2,2436.7,1.8908]
["bitfinex","ETHUSD",1751137509101,10.0,2436.8,2436.7,0.7548]
["bitfinex","ETHUSD",1751137509495,10.0,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751137509813,10.0,2436.8,2436.7,3.21714661]
["bitfinex","ETHUSD",1751137510609,10.0,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751137511011,10.0,2436.8,2436.7,3.21714661]
["bitfinex","ETHUSD",1751137513704,19.43237358,2437.1,2436.7,3.21714661]
["bitfinex","ETHUSD",1751137514788,21.89431846,2437.1,2436.7,3.21714661]
["bitfinex","ETHUSD",1751137515213,10.0,2437.1,2436.7,3.21714661]
["bitfinex","ETHUSD",1751137517215,10.0,2437.1,2436.8,2.46223927]
["bitfinex","ETHUSD",1751137519118,10.0,2437.1,2436.7,3.21709218]
["bitfinex","ETHUSD",1751137521322,12.46194677,2437.1,2436.7,3.21709218]
["bitfinex","ETHUSD",1751137522019,12.46194677,2437.1,2436.6,0.7709]
["bitfinex","ETHUSD",1751137522020,10.0,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137522223,10.0,2436.9,2436.6,3.01237777]
["bitfinex","ETHUSD",1751137522392,10.0,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137523090,10.0,2436.9,2436.6,3.01239285]
["bitfinex","ETHUSD",1751137523418,10.0,2436.9,2436.7,2.46234612]
["bitfinex","ETHUSD",1751137524519,10.0,2436.9,2436.6,3.01240618]
["bitfinex","ETHUSD",1751137524824,10.7896,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137525922,10.7896,2436.9,2436.6,3.01243325]
["bitfinex","ETHUSD",1751137526124,10.7896,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137526595,10.7896,2436.9,2436.5,2.66729572]
["bitfinex","ETHUSD",1751137526794,0.2048,2436.7,2436.5,2.46249572]
["bitfinex","ETHUSD",1751137528925,10.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751137529222,10.0,2436.5,2436.2,2.46279411]
["bitfinex","ETHUSD",1751137529924,10.0,2436.5,2436.1,4.35372994]
["bitfinex","ETHUSD",1751137529925,9.43237358,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751137530225,11.14803736,2436.3,2436.0,2.4630399]
["bitfinex","ETHUSD",1751137530426,10.2048,2436.3,2436.0,2.4630399]
["bitfinex","ETHUSD",1751137530802,10.2048,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751137531626,10.2048,2436.3,2435.9,3.21789954]
["bitfinex","ETHUSD",1751137532215,10.9944,2436.3,2435.9,3.21789954]
["bitfinex","ETHUSD",1751137533097,10.9944,2436.3,2436.0,2.46305296]
["bitfinex","ETHUSD",1751137534440,10.9944,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751137534441,13.45718122,2436.3,2435.9,0.7548]
["bitfinex","ETHUSD",1751137534631,10.9944,2436.3,2435.9,3.21795325]
["bitfinex","ETHUSD",1751137536963,10.9944,2436.3,2436.0,2.46304714]
["bitfinex","ETHUSD",1751137538136,10.9944,2436.3,2435.9,3.21790702]
["bitfinex","ETHUSD",1751137539233,10.9944,2436.3,2436.0,2.46305244]
["bitfinex","ETHUSD",1751137539532,10.9944,2436.3,2435.9,3.2179122]
["bitfinex","ETHUSD",1751137540401,13.45715942,2436.3,2435.9,3.2179122]
["bitfinex","ETHUSD",1751137540751,10.9944,2436.3,2435.9,3.2179122]
["bitfinex","ETHUSD",1751137541439,13.4571546,2436.3,2435.9,3.2179122]
["bitfinex","ETHUSD",1751137541608,10.9944,2436.3,2435.9,3.2179122]
["bitfinex","ETHUSD",1751137542652,10.9944,2436.3,2436.0,2.46303147]
["bitfinex","ETHUSD",1751137544313,10.9944,2436.3,2435.9,3.21790502]
["bitfinex","ETHUSD",1751137551059,10.9944,2436.3,2436.0,2.463049]
["bitfinex","ETHUSD",1751137552671,0.2048,2436.3,2436.1,2.46290583]
["bitfinex","ETHUSD",1751137552872,10.7518,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1751137553161,10.7518,2436.7,2436.3,2.4626937]
["bitfinex","ETHUSD",1751137553162,0.2048,2436.6,2436.3,2.4626937]
["bitfinex","ETHUSD",1751137554148,0.2048,2436.6,2436.4,2.46264556]
["bitfinex","ETHUSD",1751137554936,0.2048,2436.6,2436.3,2.46269604]
["bitfinex","ETHUSD",1751137557882,0.2048,2436.6,2436.4,2.46264084]
["bitfinex","ETHUSD",1751137560276,0.2048,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751137563474,10.0,2436.8,2436.5,2.46254873]
["bitfinex","ETHUSD",1751137563475,10.0,2436.8,2436.6,2.46239094]
["bitfinex","ETHUSD",1751137563676,10.0,2436.9,2436.6,3.01239094]
["bitfinex","ETHUSD",1751137564074,10.2048,2437.0,2436.6,3.01239094]
["bitfinex","ETHUSD",1751137564749,10.2048,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1751137565280,12.6668865,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1751137565451,2.4621472,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137565656,10.2048,2437.0,2436.7,0.7775]
["bitfinex","ETHUSD",1751137567183,12.66685156,2437.0,2436.7,0.7775]
["bitfinex","ETHUSD",1751137567367,10.2048,2437.0,2436.7,0.7775]
["bitfinex","ETHUSD",1751137568692,12.66687397,2437.0,2436.7,0.7775]
["bitfinex","ETHUSD",1751137569755,2.4621463,2436.9,2436.7,0.7775]
["bitfinex","ETHUSD",1751137570554,2.4621463,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137574590,2.46225663,2436.8,2436.6,0.55]
["bitfinex","ETHUSD",1751137575410,2.4622023,2436.9,2436.6,0.55]
["bitfinex","ETHUSD",1751137579818,2.46224779,2436.8,2436.6,0.55]
["bitfinex","ETHUSD",1751137583425,2.46224779,2436.8,2436.5,1.0076]
["bitfinex","ETHUSD",1751137583426,13.21777058,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751137583731,2.46244088,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1751137584032,2.46245228,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1751137584234,2.46240251,2436.7,2436.4,0.55]
["bitfinex","ETHUSD",1751137586939,12.46245572,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1751137587863,2.46254873,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751137591546,2.46264981,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1751137591727,2.46264981,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1751137593358,3.24960247,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1751137595262,2.46275089,2436.3,2436.2,0.7548]
["bitfinex","ETHUSD",1751137595978,2.46275089,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751137596137,2.46294274,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1751137596338,2.46294274,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751137597135,2.46295308,2436.1,2436.0,0.7548]
["bitfinex","ETHUSD",1751137598578,2.46295308,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751137602757,10.0,2436.0,2435.6,0.9711]
["bitfinex","ETHUSD",1751137602948,2.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137603478,2.46320715,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1751137604179,2.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137607790,12.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137609093,2.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137610296,10.0,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1751137610480,12.46311019,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1751137610673,2.46316091,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1751137615891,2.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137621206,2.46325642,2435.8,2435.7,1.328]
["bitfinex","ETHUSD",1751137621506,2.46321137,2435.9,2435.7,1.328]
["bitfinex","ETHUSD",1751137622106,2.46325642,2435.8,2435.7,1.328]
["bitfinex","ETHUSD",1751137624705,2.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137624706,12.46325642,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751137625205,2.46335755,2435.7,2435.6,0.7548]
["bitfinex","ETHUSD",1751137628214,2.46335755,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751137628377,2.46355984,2435.5,2435.4,0.551]
["bitfinex","ETHUSD",1751137628805,2.46355984,2435.5,2435.4,0.7558]
["bitfinex","ETHUSD",1751137630499,2.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137634661,12.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137634953,13.95626188,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137637241,12.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137645260,13.22065984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137648669,19.83035889,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137649639,19.07325889,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137650461,12.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137652588,10.0,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137652875,12.46335937,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1751137653072,2.46335937,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1751137653233,12.46328716,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751137653975,2.46336165,2435.7,2435.5,0.55]
["bitfinex","ETHUSD",1751137654281,2.46345869,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1751137655856,13.44965984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137664716,10.2048,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137664919,6.601,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137664920,10.0,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137665087,10.0,2435.7,2435.4,0.7558]
["bitfinex","ETHUSD",1751137665287,12.46336494,2435.7,2435.4,0.7558]
["bitfinex","ETHUSD",1751137667388,10.0,2435.7,2435.4,0.7558]
["bitfinex","ETHUSD",1751137668631,10.0,2435.7,2435.4,3.01461005]
["bitfinex","ETHUSD",1751137668828,10.0,2435.7,2435.6,0.55]
["bitfinex","ETHUSD",1751137669632,12.46344988,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137670331,2.46347787,2435.6,2435.4,0.551]
["bitfinex","ETHUSD",1751137671936,12.46340821,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137672446,2.46346237,2435.6,2435.4,0.551]
["bitfinex","ETHUSD",1751137677745,2.46347201,2435.6,2435.4,0.551]
["bitfinex","ETHUSD",1751137680348,2.46355984,2435.5,2435.4,0.551]
["bitfinex","ETHUSD",1751137680553,10.0,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137680865,12.4634131,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137681017,2.46347779,2435.6,2435.4,0.551]
["bitfinex","ETHUSD",1751137682562,12.46340198,2435.7,2435.4,0.551]
["bitfinex","ETHUSD",1751137682853,12.46340198,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137683649,2.46347085,2435.6,2435.4,1.3197]
["bitfinex","ETHUSD",1751137686262,12.46340828,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137687060,2.46346738,2435.6,2435.4,1.3197]
["bitfinex","ETHUSD",1751137688463,12.4634047,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137689368,2.46346307,2435.6,2435.4,1.3197]
["bitfinex","ETHUSD",1751137691263,12.46341058,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137692178,10.0,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137693750,12.46336095,2435.7,2435.4,1.3197]
["bitfinex","ETHUSD",1751137699068,2.46346534,2435.6,2435.4,1.3197]
["bitfinex","ETHUSD",1751137699259,2.46351323,2435.6,2435.4,0.551]
["bitfinex","ETHUSD",1751137700359,2.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137701145,11.90481781,2435.6,2435.4,0.001]
["bitfinex","ETHUSD",1751137701470,2.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137706777,2.66835984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137709260,3.45705984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137712580,13.45705984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137718494,43.45705984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137719491,13.45705984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137732594,20.06870485,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137740438,10.2048,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751137740601,10.2048,2435.5,2435.4,0.7949]
["bitfinex","ETHUSD",1751137741433,16.81644501,2435.5,2435.4,0.7949]
["bitfinex","ETHUSD",1751137742726,10.2048,2435.5,2435.4,0.7949]
["bitfinex","ETHUSD",1751137751358,19.82564917,2435.8,2435.4,0.7949]
["bitfinex","ETHUSD",1751137751571,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751137751874,0.2048,2435.9,2435.7,0.7822]
["bitfinex","ETHUSD",1751137760777,0.2048,2435.9,2435.7,3.24554067]
["bitfinex","ETHUSD",1751137760942,0.2048,2435.9,2435.7,1.12723407]
["bitfinex","ETHUSD",1751137763780,0.2048,2435.9,2435.7,3.59058131]
["bitfinex","ETHUSD",1751137764578,2.46276097,2436.3,2435.9,3.01311938]
["bitfinex","ETHUSD",1751137764779,10.2048,2436.3,2435.9,3.01311938]
["bitfinex","ETHUSD",1751137765279,12.6675578,2436.3,2435.9,3.01311938]
["bitfinex","ETHUSD",1751137766885,12.6675578,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1751137767351,12.6675578,2436.3,2435.9,1.22953931]
["bitfinex","ETHUSD",1751137767547,2.46299926,2436.1,2435.8,0.9738]
["bitfinex","ETHUSD",1751137767753,9.44236517,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751137768177,11.90543713,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751137768480,9.44236517,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751137768884,11.90544587,2436.0,2435.6,0.769]
["bitfinex","ETHUSD",1751137769054,11.90544587,2436.0,2435.6,1.79899685]
["bitfinex","ETHUSD",1751137769055,12.11024587,2436.0,2435.6,1.79899685]
["bitfinex","ETHUSD",1751137769685,2.46322465,2435.9,2435.6,1.79899685]
["bitfinex","ETHUSD",1751137769988,10.0,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751137770492,19.64716517,2436.0,2435.6,2.66825869]
["bitfinex","ETHUSD",1751137770685,19.64716517,2436.0,2435.7,0.769]
["bitfinex","ETHUSD",1751137771874,0.2048,2436.0,2435.7,3.23232443]
["bitfinex","ETHUSD",1751137773462,0.2048,2436.0,2435.7,0.769]
["bitfinex","ETHUSD",1751137773664,0.2048,2436.0,2435.8,0.34371998]
["bitfinex","ETHUSD",1751137773896,10.0,2436.2,2435.8,0.7548]
["bitfinex","ETHUSD",1751137774381,10.0,2436.2,2435.9,2.46313448]
["bitfinex","ETHUSD",1751137774562,10.0,2436.2,2436.0,0.8172]
["bitfinex","ETHUSD",1751137777813,10.0,2436.2,2436.0,3.2802429]
["bitfinex","ETHUSD",1751137777995,10.0,2436.2,2436.0,0.8172]
["bitfinex","ETHUSD",1751137781997,0.2048,2436.3,2436.0,3.28021109]
["bitfinex","ETHUSD",1751137782198,0.002,2436.5,2436.3,0.8164]
["bitfinex","ETHUSD",1751137783923,0.002,2436.5,2436.3,3.27914377]
["bitfinex","ETHUSD",1751137785505,0.002,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751137788958,0.002,2436.5,2436.4,3.01264981]
["bitfinex","ETHUSD",1751137789164,0.002,2436.5,2436.4,3.79162921]
["bitfinex","ETHUSD",1751137796582,0.002,2436.5,2436.4,4.55552921]
["bitfinex","ETHUSD",1751137797155,0.002,2436.5,2436.4,11.15252921]
["bitfinex","ETHUSD",1751137801003,0.002,2436.5,2436.4,11.15152921]
["bitfinex","ETHUSD",1751137801901,0.002,2436.5,2436.4,4.55552921]
["bitfinex","ETHUSD",1751137802268,0.002,2436.5,2436.4,12.82952921]
["bitfinex","ETHUSD",1751137804100,0.002,2436.5,2436.4,4.55552921]
["bitfinex","ETHUSD",1751137804302,0.002,2436.5,2436.4,12.82952921]
["bitfinex","ETHUSD",1751137804473,0.002,2436.5,2436.4,4.55552921]
["bitfinex","ETHUSD",1751137804797,0.002,2436.5,2436.4,12.82952921]
["bitfinex","ETHUSD",1751137812385,0.002,2436.5,2436.4,3.79162921]
["bitfinex","ETHUSD",1751137812588,0.002,2436.5,2436.4,9.81344981]
["bitfinex","ETHUSD",1751137812776,0.002,2436.5,2436.4,3.21744981]
["bitfinex","ETHUSD",1751137812983,0.002,2436.5,2436.4,9.81344981]
["bitfinex","ETHUSD",1751137815909,0.002,2436.5,2436.4,10.59164981]
["bitfinex","ETHUSD",1751137816115,0.002,2436.5,2436.4,11.89708921]
["bitfinex","ETHUSD",1751137820201,0.002,2436.5,2436.4,10.59164981]
["bitfinex","ETHUSD",1751137841925,0.002,2436.5,2436.4,3.99564981]
["bitfinex","ETHUSD",1751137842252,0.002,2436.5,2436.4,12.26864981]
["bitfinex","ETHUSD",1751137845336,0.002,2436.5,2436.4,11.49044981]
["bitfinex","ETHUSD",1751137850800,0.002,2436.5,2436.4,12.31954981]
["bitfinex","ETHUSD",1751137851071,0.002,2436.5,2436.4,13.79777921]
["bitfinex","ETHUSD",1751137856184,0.002,2436.5,2436.4,17.79777921]
["bitfinex","ETHUSD",1751137864802,0.002,2436.5,2436.4,9.52477921]
["bitfinex","ETHUSD",1751137865003,0.002,2436.5,2436.4,17.80377921]
["bitfinex","ETHUSD",1751137865375,0.002,2436.5,2436.4,8.97477921]
["bitfinex","ETHUSD",1751137865794,0.002,2436.5,2436.4,17.25777921]
["bitfinex","ETHUSD",1751137866269,0.002,2436.5,2436.4,17.80777921]
["bitfinex","ETHUSD",1751137866600,0.002,2436.5,2436.4,4.97477921]
["bitfinex","ETHUSD",1751137866770,0.002,2436.5,2436.4,12.32954981]
["bitfinex","ETHUSD",1751137867886,0.002,2436.5,2436.4,4.04654981]
["bitfinex","ETHUSD",1751137868206,0.002,2436.5,2436.4,12.32954981]
["bitfinex","ETHUSD",1751137875325,0.002,2436.5,2436.4,21.77191498]
["bitfinex","ETHUSD",1751137876717,0.002,2436.5,2436.4,25.77191498]
["bitfinex","ETHUSD",1751137876917,0.002,2436.5,2436.4,28.5953809]
["bitfinex","ETHUSD",1751137881608,0.002,2436.5,2436.4,20.3123809]
["bitfinex","ETHUSD",1751137881813,0.002,2436.5,2436.4,19.15701573]
["bitfinex","ETHUSD",1751137898364,0.002,2436.5,2436.4,19.15701573]
["bitfinex","ETHUSD",1751137909297,0.002,2436.5,2436.4,23.47801573]
["bitfinex","ETHUSD",1751137909495,0.002,2436.5,2436.4,19.15701573]
["bitfinex","ETHUSD",1751137914230,0.002,2436.5,2436.4,18.31491573]
["bitfinex","ETHUSD",1751137918592,0.002,2436.5,2436.4,24.91310346]
["bitfinex","ETHUSD",1751137930939,0.002,2436.5,2436.4,22.45045365]
["bitfinex","ETHUSD",1751137931153,0.002,2436.5,2436.4,24.91310346]
["bitfinex","ETHUSD",1751137937250,0.002,2436.5,2436.4,24.91110346]
["bitfinex","ETHUSD",1751137950587,0.002,2436.5,2436.4,42.34009119]
["bitfinex","ETHUSD",1751137950983,0.002,2436.5,2436.4,35.74190346]
["bitfinex","ETHUSD",1751137961810,0.002,2436.5,2436.4,40.06290346]
["bitfinex","ETHUSD",1751137962018,0.002,2436.5,2436.4,35.74190346]
["bitfinex","ETHUSD",1751137971938,0.002,2436.5,2436.4,40.06190346]
["bitfinex","ETHUSD",1751137972873,0.002,2436.5,2436.4,27.46990346]
["bitfinex","ETHUSD",1751137973017,0.002,2436.5,2436.4,34.90910346]
["bitfinex","ETHUSD",1751137974341,0.002,2436.5,2436.4,28.31610346]
["bitfinex","ETHUSD",1751137974540,0.002,2436.5,2436.4,34.90910346]
["bitfinex","ETHUSD",1751137982350,0.002,2436.5,2436.4,39.23010346]
["bitfinex","ETHUSD",1751137982649,0.002,2436.5,2436.4,44.75410346]
["bitfinex","ETHUSD",1751137990760,0.002,2436.5,2436.4,44.20410346]
["bitfinex","ETHUSD",1751137992874,0.002,2436.5,2436.4,44.75410346]
["bitfinex","ETHUSD",1751137993674,0.002,2436.5,2436.4,40.75410346]
["bitfinex","ETHUSD",1751137994581,0.002,2436.5,2436.4,40.20410346]
["bitfinex","ETHUSD",1751137996658,0.002,2436.5,2436.4,44.20410346]
["bitfinex","ETHUSD",1751137996840,0.002,2436.5,2436.4,44.75410346]
["bitfinex","ETHUSD",1751137997932,0.002,2436.5,2436.4,29.33591573]
["bitfinex","ETHUSD",1751137998126,0.002,2436.5,2436.4,18.18944981]
["bitfinex","ETHUSD",1751137998327,0.002,2436.5,2436.4,24.78144981]
["bitfinex","ETHUSD",1751137998548,0.8145,2436.5,2436.4,25.33144981]
["bitfinex","ETHUSD",1751138001156,0.8145,2436.5,2436.4,21.33144981]
["bitfinex","ETHUSD",1751138005760,0.8145,2436.5,2436.4,14.73944981]
["bitfinex","ETHUSD",1751138005961,0.8145,2436.5,2436.4,21.33144981]
["bitfinex","ETHUSD",1751138006985,0.8145,2436.5,2436.4,13.06244981]
["bitfinex","ETHUSD",1751138007187,0.8145,2436.5,2436.4,21.33144981]
["bitfinex","ETHUSD",1751138007552,0.8145,2436.5,2436.4,13.06244981]
["bitfinex","ETHUSD",1751138007899,0.8145,2436.5,2436.4,21.33144981]
["bitfinex","ETHUSD",1751138008787,0.8145,2436.5,2436.4,13.06244981]
["bitfinex","ETHUSD",1751138008988,0.8145,2436.5,2436.4,21.33144981]
["bitfinex","ETHUSD",1751138010658,0.8145,2436.5,2436.4,14.73944981]
["bitfinex","ETHUSD",1751138010878,0.8145,2436.5,2436.4,21.33244981]
["bitfinex","ETHUSD",1751138014799,0.8145,2436.5,2436.4,11.48744981]
["bitfinex","ETHUSD",1751138028604,0.7594,2436.5,2436.4,3.21744981]
["bitfinex","ETHUSD",1751138028805,0.7594,2436.5,2436.4,6.593]
["bitfinex","ETHUSD",1751138028989,1.83574,2436.5,2436.4,6.593]
["bitfinex","ETHUSD",1751138029597,1.83574,2436.5,2436.4,7.143]
["bitfinex","ETHUSD",1751138029977,1.83574,2436.5,2436.2,2.46280048]
["bitfinex","ETHUSD",1751138030182,0.9608,2436.4,2436.3,6.593]
["bitfinex","ETHUSD",1751138030583,0.9608,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138030764,2.11778018,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138032404,0.9608,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138036010,0.9608,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1751138036308,0.9608,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138037297,0.9608,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1751138037503,0.9608,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138037897,2.24658264,2436.4,2436.3,7.143]
["bitfinex","ETHUSD",1751138038107,0.8125,2436.3,2436.2,0.55]
["bitfinex","ETHUSD",1751138038298,0.8125,2436.3,2436.2,7.143]
["bitfinex","ETHUSD",1751138040933,0.8125,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751138041083,2.66771612,2436.2,2435.8,1.677]
["bitfinex","ETHUSD",1751138041289,0.8125,2436.1,2436.0,6.593]
["bitfinex","ETHUSD",1751138041817,0.8125,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751138042117,0.8125,2436.1,2436.0,6.593]
["bitfinex","ETHUSD",1751138042698,3.27545308,2436.1,2436.0,6.593]
["bitfinex","ETHUSD",1751138042899,1.52972928,2436.1,2436.0,6.593]
["bitfinex","ETHUSD",1751138044597,0.8125,2436.1,2436.0,6.593]
["bitfinex","ETHUSD",1751138055235,0.2048,2436.0,2435.9,7.144]
["bitfinex","ETHUSD",1751138055444,1.0173,2436.0,2435.9,7.144]
["bitfinex","ETHUSD",1751138058038,1.0173,2436.0,2435.9,0.55]
["bitfinex","ETHUSD",1751138068877,0.2048,2436.0,2435.9,0.55]
["bitfinex","ETHUSD",1751138101525,0.2048,2436.0,2435.9,7.143]
["bitfinex","ETHUSD",1751138110122,0.2048,2436.0,2435.9,0.55]
["bitfinex","ETHUSD",1751138110320,0.2048,2436.0,2435.9,7.142]
["bitfinex","ETHUSD",1751138130391,0.2048,2436.0,2435.9,0.55]
["bitfinex","ETHUSD",1751138130690,0.2048,2436.0,2435.9,7.141]
["bitfinex","ETHUSD",1751138139589,0.2048,2436.0,2435.9,9.6041553]
["bitfinex","ETHUSD",1751138139767,0.2048,2436.0,2435.9,7.141]
["bitfinex","ETHUSD",1751138140389,0.2048,2436.0,2435.9,9.6041553]
["bitfinex","ETHUSD",1751138143499,0.2048,2436.0,2435.9,7.141]
["bitfinex","ETHUSD",1751138148710,0.2048,2436.0,2435.9,9.6041553]
["bitfinex","ETHUSD",1751138150997,0.2048,2436.3,2436.2,3.01280721]
["bitfinex","ETHUSD",1751138151209,0.2048,2436.3,2436.2,9.60280721]
["bitfinex","ETHUSD",1751138151367,0.2048,2436.3,2436.2,7.14]
["bitfinex","ETHUSD",1751138152395,0.2048,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751138152396,1.0173,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751138152567,16.60612252,2436.1,2436.0,6.59]
["bitfinex","ETHUSD",1751138154367,10.0,2436.1,2436.0,6.59]
["bitfinex","ETHUSD",1751138157496,10.0,2436.1,2436.0,9.05305418]
["bitfinex","ETHUSD",1751138162710,10.0,2436.1,2436.0,2.46305418]
["bitfinex","ETHUSD",1751138162887,10.0,2436.1,2436.0,9.05305418]
["bitfinex","ETHUSD",1751138165491,10.0,2436.1,2436.0,6.59]
["bitfinex","ETHUSD",1751138182112,0.2048,2436.0,2435.9,3.0131553]
["bitfinex","ETHUSD",1751138182323,0.2048,2436.0,2435.9,7.139]
["bitfinex","ETHUSD",1751138184230,0.2048,2436.0,2435.9,9.6021553]
["bitfinex","ETHUSD",1751138185314,10.0,2436.1,2436.0,3.01305418]
["bitfinex","ETHUSD",1751138187235,10.0,2436.1,2436.0,9.60205418]
["bitfinex","ETHUSD",1751138202422,0.2048,2436.2,2436.1,3.01295308]
["bitfinex","ETHUSD",1751138204063,0.2048,2436.4,2436.3,2.46274255]
["bitfinex","ETHUSD",1751138204247,0.2048,2436.4,2436.3,9.60074255]
["bitfinex","ETHUSD",1751138204420,0.2068,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1751138205231,0.2068,2436.5,2436.4,3.81824981]
["bitfinex","ETHUSD",1751138206826,0.2068,2436.5,2436.4,7.138]
["bitfinex","ETHUSD",1751138207948,16.81292252,2436.5,2436.4,7.138]
["bitfinex","ETHUSD",1751138213793,16.81292252,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1751138214081,16.81292252,2436.5,2436.4,7.137]
["bitfinex","ETHUSD",1751138214982,16.81292252,2436.5,2436.1,1.0104]
["bitfinex","ETHUSD",1751138215169,6.60612252,2436.3,2436.2,0.55]
["bitfinex","ETHUSD",1751138215374,7.56292252,2436.3,2436.2,7.137]
["bitfinex","ETHUSD",1751138217791,7.56292252,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1751138217955,7.56292252,2436.3,2436.1,7.137]
["bitfinex","ETHUSD",1751138221489,7.56292252,2436.3,2436.1,9.59993977]
["bitfinex","ETHUSD",1751138222297,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751138222503,0.2048,2436.3,2436.1,9.59990301]
["bitfinex","ETHUSD",1751138225298,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751138226606,0.2048,2436.3,2436.1,9.5998964]
["bitfinex","ETHUSD",1751138226818,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751138229513,10.002,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751138229726,10.2068,2436.5,2436.4,9.04964981]
["bitfinex","ETHUSD",1751138229890,10.2068,2436.5,2436.4,9.59964981]
["bitfinex","ETHUSD",1751138233305,10.002,2436.5,2436.4,9.59964981]
["bitfinex","ETHUSD",1751138242328,0.002,2436.5,2436.4,11.20854194]
["bitfinex","ETHUSD",1751138242505,0.002,2436.5,2436.4,11.41334194]
["bitfinex","ETHUSD",1751138247108,0.002,2436.5,2436.4,20.84090333]
["bitfinex","ETHUSD",1751138247429,0.002,2436.5,2436.4,34.84090333]
["bitfinex","ETHUSD",1751138248422,0.002,2436.6,2436.5,3.78144873]
["bitfinex","ETHUSD",1751138248621,0.002,2436.6,2436.5,9.46677297]
["bitfinex","ETHUSD",1751138248804,0.002,2436.6,2436.5,13.46677297]
["bitfinex","ETHUSD",1751138249209,0.002,2436.6,2436.5,23.46677297]
["bitfinex","ETHUSD",1751138253940,0.002,2436.7,2436.6,3.78134767]
["bitfinex","ETHUSD",1751138254136,0.002,2436.7,2436.6,23.79290906]
["bitfinex","ETHUSD",1751138254344,0.002,2436.7,2436.6,28.0110333]
["bitfinex","ETHUSD",1751138258663,0.002,2436.8,2436.7,13.01234661]
["bitfinex","ETHUSD",1751138258863,0.002,2436.8,2436.7,41.12818661]
["bitfinex","ETHUSD",1751138259069,0.002,2436.9,2436.8,3.78114556]
["bitfinex","ETHUSD",1751138259369,0.002,2436.9,2436.8,59.79170695]
["bitfinex","ETHUSD",1751138259572,0.002,2436.9,2436.8,64.00983119]
["bitfinex","ETHUSD",1751138259739,0.002,2436.9,2436.8,68.00983119]
["bitfinex","ETHUSD",1751138261362,0.002,2436.9,2436.8,38.00983119]
["bitfinex","ETHUSD",1751138261578,0.002,2436.9,2436.8,68.00983119]
["bitfinex","ETHUSD",1751138266206,0.0431,2437.6,2436.8,68.00983119]
["bitfinex","ETHUSD",1751138266207,0.0431,2437.6,2436.9,13.01214452]
["bitfinex","ETHUSD",1751138266364,0.0431,2437.6,2436.9,49.62464856]
["bitfinex","ETHUSD",1751138267063,0.0431,2437.6,2436.9,19.62464856]
["bitfinex","ETHUSD",1751138267262,0.0431,2437.6,2436.9,49.62464856]
["bitfinex","ETHUSD",1751138267592,0.0431,2437.6,2436.9,19.62464856]
["bitfinex","ETHUSD",1751138267796,0.0431,2437.6,2436.9,43.26446856]
["bitfinex","ETHUSD",1751138268798,0.0431,2437.6,2436.9,41.14811856]
["bitfinex","ETHUSD",1751138268964,0.0431,2437.6,2436.9,35.36571656]
["bitfinex","ETHUSD",1751138271092,0.0431,2437.6,2436.9,23.94564856]
["bitfinex","ETHUSD",1751138271267,0.0431,2437.6,2436.9,36.85723056]
["bitfinex","ETHUSD",1751138272266,0.0431,2437.6,2436.9,23.94564856]
["bitfinex","ETHUSD",1751138272466,0.0431,2437.6,2436.9,36.85723056]
["bitfinex","ETHUSD",1751138272999,0.0431,2437.6,2436.9,35.36571656]
["bitfinex","ETHUSD",1751138273198,0.0431,2437.6,2436.9,36.85723056]
["bitfinex","ETHUSD",1751138273574,0.0431,2437.6,2436.9,41.50723056]
["bitfinex","ETHUSD",1751138273972,0.0431,2437.6,2436.9,24.27464856]
["bitfinex","ETHUSD",1751138274223,0.0431,2437.6,2436.9,31.97764856]
["bitfinex","ETHUSD",1751138274778,0.0431,2437.6,2436.9,32.52764856]
["bitfinex","ETHUSD",1751138275895,0.7811,2437.4,2436.9,24.27464856]
["bitfinex","ETHUSD",1751138276113,0.7811,2437.4,2436.9,32.52964856]
["bitfinex","ETHUSD",1751138278416,0.7811,2437.4,2436.9,24.27464856]
["bitfinex","ETHUSD",1751138278600,0.7811,2437.4,2436.9,32.52964856]
["bitfinex","ETHUSD",1751138279538,0.7811,2437.4,2436.9,27.87964856]
["bitfinex","ETHUSD",1751138280730,0.7811,2437.4,2436.9,26.20864856]
["bitfinex","ETHUSD",1751138281036,0.7811,2437.4,2436.9,27.04714856]
["bitfinex","ETHUSD",1751138281441,0.7811,2437.4,2436.9,18.79214856]
["bitfinex","ETHUSD",1751138281754,0.7811,2437.4,2436.9,27.04714856]
["bitfinex","ETHUSD",1751138284436,0.7811,2437.4,2436.9,27.04614856]
["bitfinex","ETHUSD",1751138287546,0.7811,2437.4,2436.9,18.79214856]
["bitfinex","ETHUSD",1751138287755,0.0431,2437.6,2436.9,13.01214452]
["bitfinex","ETHUSD",1751138287756,0.7921,2437.1,2436.9,13.01214452]
["bitfinex","ETHUSD",1751138287931,0.7921,2437.1,2436.9,21.26614452]
["bitfinex","ETHUSD",1751138288356,0.7921,2437.1,2436.9,14.68314452]
["bitfinex","ETHUSD",1751138288567,0.7921,2437.1,2436.9,21.26614452]
["bitfinex","ETHUSD",1751138290663,0.7921,2437.1,2436.9,25.26614452]
["bitfinex","ETHUSD",1751138290966,0.8363,2437.6,2437.1,3.01194247]
["bitfinex","ETHUSD",1751138291168,0.8363,2437.6,2437.1,9.59494247]
["bitfinex","ETHUSD",1751138291328,0.8363,2437.6,2437.1,9.79974247]
["bitfinex","ETHUSD",1751138291977,0.8363,2437.6,2437.1,19.79974247]
["bitfinex","ETHUSD",1751138292265,0.8363,2437.6,2437.1,23.79974247]
["bitfinex","ETHUSD",1751138292432,0.8363,2437.6,2437.1,27.81306671]
["bitfinex","ETHUSD",1751138295263,0.0431,2437.6,2437.1,27.81306671]
["bitfinex","ETHUSD",1751138296063,0.0431,2437.6,2437.1,28.60436671]
["bitfinex","ETHUSD",1751138297975,0.0431,2437.6,2437.1,38.44636671]
["bitfinex","ETHUSD",1751138299871,0.0431,2437.6,2437.1,31.86336671]
["bitfinex","ETHUSD",1751138300070,0.0431,2437.6,2437.1,40.12136671]
["bitfinex","ETHUSD",1751138303074,0.0431,2437.6,2437.1,40.12436671]
["bitfinex","ETHUSD",1751138307786,0.002,2437.8,2437.2,3.01184145]
["bitfinex","ETHUSD",1751138307972,0.002,2437.8,2437.7,13.0113365]
["bitfinex","ETHUSD",1751138308174,0.002,2437.8,2437.7,21.2873365]
["bitfinex","ETHUSD",1751138309489,0.002,2437.8,2437.7,25.2873365]
["bitfinex","ETHUSD",1751138317895,0.002,2437.8,2437.7,25.4921365]
["bitfinex","ETHUSD",1751138332899,0.002,2437.8,2437.7,30.1421365]
["bitfinex","ETHUSD",1751138333072,0.002,2437.8,2437.7,34.15546074]
["bitfinex","ETHUSD",1751138344216,0.002,2437.8,2437.7,43.99446074]
["bitfinex","ETHUSD",1751138348717,0.002,2437.8,2437.7,35.71846074]
["bitfinex","ETHUSD",1751138348920,0.002,2437.8,2437.7,43.98746074]
["bitfinex","ETHUSD",1751138353026,0.002,2437.8,2437.7,43.98846074]
["bitfinex","ETHUSD",1751138364311,0.002,2437.9,2437.7,73.98846074]
["bitfinex","ETHUSD",1751138364515,0.002,2437.9,2437.8,53.14077364]
["bitfinex","ETHUSD",1751138364842,0.002,2437.9,2437.8,57.14077364]
["bitfinex","ETHUSD",1751138365647,0.002,2437.9,2437.8,61.19310364]
["bitfinex","ETHUSD",1751138366546,0.002,2437.9,2437.8,66.54642864]
["bitfinex","ETHUSD",1751138367259,0.002,2438.0,2437.9,30.17882658]
["bitfinex","ETHUSD",1751138367421,0.002,2438.2,2438.0,13.01103363]
["bitfinex","ETHUSD",1751138367624,11.88653373,2440.1,2438.6,3.01042811]
["bitfinex","ETHUSD",1751138367845,0.8053,2439.0,2438.6,21.27442811]
["bitfinex","ETHUSD",1751138368022,0.8053,2439.0,2438.6,21.47922811]
["bitfinex","ETHUSD",1751138368344,0.2048,2440.0,2438.6,24.54822468]
["bitfinex","ETHUSD",1751138368545,0.8053,2439.3,2438.6,25.34252468]
["bitfinex","ETHUSD",1751138368754,0.8053,2439.3,2438.6,29.34252468]
["bitfinex","ETHUSD",1751138371837,0.8053,2439.3,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138372037,0.8053,2439.3,2438.7,16.43788861]
["bitfinex","ETHUSD",1751138372238,0.8053,2439.3,2438.7,20.45121285]
["bitfinex","ETHUSD",1751138373325,0.8053,2439.3,2439.2,3.00982289]
["bitfinex","ETHUSD",1751138373522,0.8205,2440.1,2440.0,3.00901639]
["bitfinex","ETHUSD",1751138373755,0.8205,2440.1,2440.0,9.80781639]
["bitfinex","ETHUSD",1751138374854,0.8205,2440.1,2440.0,11.48681639]
["bitfinex","ETHUSD",1751138377866,0.8205,2440.1,2440.0,11.48581639]
["bitfinex","ETHUSD",1751138380638,0.8205,2440.1,2440.0,0.7548]
["bitfinex","ETHUSD",1751138380833,0.8205,2440.1,2440.0,9.0248]
["bitfinex","ETHUSD",1751138381364,0.8205,2440.1,2440.0,11.48381639]
["bitfinex","ETHUSD",1751138381569,0.8205,2440.1,2440.0,9.0248]
["bitfinex","ETHUSD",1751138383874,0.8205,2440.1,2440.0,0.7548]
["bitfinex","ETHUSD",1751138384075,0.8205,2440.1,2440.0,9.0238]
["bitfinex","ETHUSD",1751138384241,1.39431278,2440.1,2440.0,0.7548]
["bitfinex","ETHUSD",1751138384442,1.39431278,2440.1,2440.0,9.0238]
["bitfinex","ETHUSD",1751138387239,0.8205,2440.1,2440.0,9.0238]
["bitfinex","ETHUSD",1751138387438,0.8205,2440.1,2440.0,8.819]
["bitfinex","ETHUSD",1751138390872,3.27941561,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1751138391078,3.27941561,2440.1,2440.0,8.817]
["bitfinex","ETHUSD",1751138391273,3.27941561,2440.1,2440.0,7.142]
["bitfinex","ETHUSD",1751138391476,3.85323882,2440.1,2440.0,7.142]
["bitfinex","ETHUSD",1751138391646,2.45918946,2439.9,2439.3,12.29366675]
["bitfinex","ETHUSD",1751138391849,2.45941864,2439.7,2439.4,5.675]
["bitfinex","ETHUSD",1751138392047,0.7642,2439.6,2439.5,7.143]
["bitfinex","ETHUSD",1751138392349,0.7642,2439.6,2439.5,6.593]
["bitfinex","ETHUSD",1751138392745,0.7642,2439.6,2439.4,1.675]
["bitfinex","ETHUSD",1751138393045,0.7642,2439.6,2439.3,9.834]
["bitfinex","ETHUSD",1751138393046,3.22382121,2439.4,2439.3,11.509]
["bitfinex","ETHUSD",1751138393245,3.22382121,2439.4,2439.3,18.104]
["bitfinex","ETHUSD",1751138393445,3.22382121,2439.4,2439.3,11.509]
["bitfinex","ETHUSD",1751138393656,3.22382121,2439.4,2439.3,18.655]
["bitfinex","ETHUSD",1751138394064,0.7642,2439.4,2439.3,18.655]
["bitfinex","ETHUSD",1751138394387,0.7642,2439.4,2439.3,18.105]
["bitfinex","ETHUSD",1751138394677,3.22382121,2439.4,2439.3,18.655]
["bitfinex","ETHUSD",1751138396780,3.22382121,2439.4,2439.3,10.384]
["bitfinex","ETHUSD",1751138397081,3.22382121,2439.4,2439.3,16.979]
["bitfinex","ETHUSD",1751138397884,3.22382121,2439.4,2439.3,7.145]
["bitfinex","ETHUSD",1751138399257,3.22382121,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1751138399488,3.22382121,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138401189,0.7642,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138401390,3.22382121,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138401689,0.7642,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138401867,3.22382121,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138403770,0.7642,2439.4,2439.3,7.146]
["bitfinex","ETHUSD",1751138403967,3.46290787,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138404170,4.05513752,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138404572,2.45952039,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138407598,0.7986,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138408600,3.25802656,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138408808,3.85023237,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138409591,1.39080581,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138409807,0.7986,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138410612,3.25802257,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138411107,0.7986,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138411611,3.25802578,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138412199,0.7986,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138412575,3.25802891,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138413922,4.85024838,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138417744,10.2048,2439.7,2439.4,0.55]
["bitfinex","ETHUSD",1751138417745,0.2048,2439.7,2439.4,1.3255]
["bitfinex","ETHUSD",1751138417894,0.2048,2439.9,2439.6,3.00934817]
["bitfinex","ETHUSD",1751138418093,10.0,2440.0,2439.8,0.55]
["bitfinex","ETHUSD",1751138418913,11.0062,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751138421096,3.46511776,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751138421423,2.45902959,2440.0,2439.8,0.55]
["bitfinex","ETHUSD",1751138429749,11.59238261,2440.1,2439.7,1.681]
["bitfinex","ETHUSD",1751138429923,0.2048,2439.8,2439.7,8.826]
["bitfinex","ETHUSD",1751138430344,2.66401796,2439.8,2439.7,8.826]
["bitfinex","ETHUSD",1751138431962,2.66401796,2439.8,2439.5,7.144]
["bitfinex","ETHUSD",1751138431963,0.8133,2439.7,2439.5,7.144]
["bitfinex","ETHUSD",1751138432262,12.90503346,2439.7,2439.5,7.144]
["bitfinex","ETHUSD",1751138433329,2.45952039,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138433531,11.88708178,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138433722,14.15551192,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138434033,4.72795053,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138434744,3.27282039,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751138435825,2.45916008,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1751138436027,13.26236146,2440.0,2439.5,3.00950736]
["bitfinex","ETHUSD",1751138436245,0.8033,2440.0,2439.6,2.45937145]
["bitfinex","ETHUSD",1751138436438,3.26216165,2440.2,2439.7,3.00925962]
["bitfinex","ETHUSD",1751138436756,10.57209329,2440.1,2439.7,3.00925962]
["bitfinex","ETHUSD",1751138439940,10.0,2440.1,2439.9,0.55]
["bitfinex","ETHUSD",1751138440937,10.0,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751138441536,12.45892172,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751138441849,12.45892172,2440.1,2439.6,8.833]
["bitfinex","ETHUSD",1751138441850,2.45912896,2439.9,2439.6,8.833]
["bitfinex","ETHUSD",1751138442055,0.8192,2440.0,2439.6,8.833]
["bitfinex","ETHUSD",1751138442398,2.45916156,2439.9,2439.6,8.833]
["bitfinex","ETHUSD",1751138442784,2.45916156,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1751138443083,2.45921796,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138443377,2.45931959,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138443992,2.45931959,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1751138444181,2.45931959,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138444377,2.45931959,2439.7,2439.3,1.681]
["bitfinex","ETHUSD",1751138444378,3.27862981,2439.6,2439.3,1.681]
["bitfinex","ETHUSD",1751138444693,0.8192,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138445483,3.27862969,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138445863,3.48342969,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138446575,1.024,2439.6,2439.3,3.00969451]
["bitfinex","ETHUSD",1751138446774,1.024,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138450484,1.024,2439.6,2439.3,3.00971195]
["bitfinex","ETHUSD",1751138450798,0.2048,2439.6,2439.3,3.00971195]
["bitfinex","ETHUSD",1751138451121,0.2048,2439.6,2439.5,0.55]
["bitfinex","ETHUSD",1751138454205,10.802,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1751138454413,0.2048,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1751138459010,10.0,2440.0,2439.6,3.00941957]
["bitfinex","ETHUSD",1751138459203,0.2048,2439.9,2439.6,9.61441957]
["bitfinex","ETHUSD",1751138459901,0.2048,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1751138461613,0.2048,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1751138463510,2.66393382,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1751138463716,10.0,2439.8,2439.6,7.154]
["bitfinex","ETHUSD",1751138464683,10.0,2439.8,2439.6,9.61341439]
["bitfinex","ETHUSD",1751138465142,10.0,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138465286,10.0,2439.8,2439.6,7.153]
["bitfinex","ETHUSD",1751138466304,0.2048,2439.9,2439.6,7.153]
["bitfinex","ETHUSD",1751138466715,10.0,2439.8,2439.6,7.153]
["bitfinex","ETHUSD",1751138467485,2.4592216,2439.8,2439.6,7.153]
["bitfinex","ETHUSD",1751138468081,10.51230859,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1751138468324,2.66421951,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138468828,0.2048,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138470342,2.6641228,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138471542,0.2048,2439.7,2439.5,0.55]
["bitfinex","ETHUSD",1751138472405,0.2048,2439.7,2439.5,1.3334]
["bitfinex","ETHUSD",1751138472938,10.0,2439.8,2439.7,0.55]
["bitfinex","ETHUSD",1751138472939,0.2048,2439.8,2439.7,0.55]
["bitfinex","ETHUSD",1751138473744,0.2048,2439.8,2439.7,3.00931876]
["bitfinex","ETHUSD",1751138474553,0.2048,2439.8,2439.7,0.55]
["bitfinex","ETHUSD",1751138477333,0.2048,2439.8,2439.7,3.00931876]
["bitfinex","ETHUSD",1751138477535,12.45888521,2440.2,2439.8,3.00920308]
["bitfinex","ETHUSD",1751138477536,10.0,2440.2,2439.8,3.00920308]
["bitfinex","ETHUSD",1751138477736,0.2048,2440.0,2439.8,3.00920308]
["bitfinex","ETHUSD",1751138478042,0.2048,2440.1,2439.8,3.79710308]
["bitfinex","ETHUSD",1751138480059,0.2048,2440.1,2439.8,1.3379]
["bitfinex","ETHUSD",1751138481426,0.2048,2440.1,2439.8,3.79711131]
["bitfinex","ETHUSD",1751138482237,0.2048,2440.1,2440.0,0.55]
["bitfinex","ETHUSD",1751138483053,0.001,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138483258,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138483836,0.2048,2440.3,2440.2,3.00881485]
["bitfinex","ETHUSD",1751138485467,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138493637,0.2048,2440.3,2440.2,3.00881485]
["bitfinex","ETHUSD",1751138493931,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138496334,11.66206707,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138497215,10.84156707,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138497527,1.41400568,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138497828,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138499638,10.24906139,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1751138499843,3.48483814,2440.5,2440.3,0.55]
["bitfinex","ETHUSD",1751138500045,3.48483814,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138500340,2.45861866,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1751138500646,0.2048,2440.2,2440.1,6.596]
["bitfinex","ETHUSD",1751138501049,0.2048,2440.2,2440.0,1.684]
["bitfinex","ETHUSD",1751138504139,3.2793257,2440.2,2439.8,7.146]
["bitfinex","ETHUSD",1751138504342,0.2048,2440.0,2439.8,9.60521679]
["bitfinex","ETHUSD",1751138504723,0.2048,2440.0,2439.8,7.146]
["bitfinex","ETHUSD",1751138505123,0.2048,2440.0,2439.8,9.60520528]
["bitfinex","ETHUSD",1751138505324,0.2048,2440.0,2439.8,7.146]
["bitfinex","ETHUSD",1751138507875,0.2048,2440.0,2439.8,9.60521563]
["bitfinex","ETHUSD",1751138512742,0.2048,2440.0,2439.8,7.146]
["bitfinex","ETHUSD",1751138513175,0.2048,2440.0,2439.8,9.60521655]
["bitfinex","ETHUSD",1751138513900,0.2048,2440.0,2439.8,7.146]
["bitfinex","ETHUSD",1751138514901,0.2048,2440.0,2439.8,9.60521062]
["bitfinex","ETHUSD",1751138515101,0.2048,2440.0,2439.9,3.00911717]
["bitfinex","ETHUSD",1751138517097,0.2048,2440.0,2439.9,3.80941717]
["bitfinex","ETHUSD",1751138517284,10.001,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138517489,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751138522303,0.2048,2440.3,2440.2,3.00881485]
["bitfinex","ETHUSD",1751138522484,0.001,2440.5,2440.2,3.00881485]
["bitfinex","ETHUSD",1751138522684,0.2058,2440.5,2440.2,3.00881485]
["bitfinex","ETHUSD",1751138523815,0.2058,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138524015,0.2058,2440.5,2440.2,3.00876046]
["bitfinex","ETHUSD",1751138524220,0.2058,2440.5,2440.2,3.82646046]
["bitfinex","ETHUSD",1751138528933,0.2058,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751138529137,0.001,2440.5,2440.4,3.00861334]
["bitfinex","ETHUSD",1751138529307,0.001,2440.5,2440.4,9.60061334]
["bitfinex","ETHUSD",1751138529805,0.001,2440.5,2440.4,7.142]
["bitfinex","ETHUSD",1751138530416,0.001,2440.5,2440.4,9.60061334]
["bitfinex","ETHUSD",1751138531925,0.001,2440.5,2440.4,11.20752759]
["bitfinex","ETHUSD",1751138533142,0.001,2440.5,2440.4,11.99762759]
["bitfinex","ETHUSD",1751138541974,0.001,2440.5,2440.4,12.20242759]
["bitfinex","ETHUSD",1751138543268,0.001,2440.5,2440.4,11.41032759]
["bitfinex","ETHUSD",1751138545575,0.001,2440.5,2440.4,7.14]
["bitfinex","ETHUSD",1751138547172,0.001,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751138547359,0.001,2440.5,2440.4,7.139]
["bitfinex","ETHUSD",1751138547687,2.45953257,2440.5,2440.0,2.45894715]
["bitfinex","ETHUSD",1751138547973,3.44653257,2440.5,2440.1,9.04891022]
["bitfinex","ETHUSD",1751138548272,0.988,2440.5,2440.1,9.04891022]
["bitfinex","ETHUSD",1751138548468,0.988,2440.5,2440.2,2.45878842]
["bitfinex","ETHUSD",1751138548640,0.2058,2440.5,2440.3,6.591]
["bitfinex","ETHUSD",1751138548844,0.2058,2440.5,2440.3,9.04966415]
["bitfinex","ETHUSD",1751138550477,0.2058,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751138550478,0.001,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751138550682,0.001,2440.5,2440.4,3.00861334]
["bitfinex","ETHUSD",1751138552512,0.001,2440.5,2440.4,5.30117109]
["bitfinex","ETHUSD",1751138558827,0.001,2440.5,2440.4,6.591]
["bitfinex","ETHUSD",1751138559016,0.001,2440.5,2440.4,7.141]
["bitfinex","ETHUSD",1751138561520,0.001,2440.5,2440.4,9.59961334]
["bitfinex","ETHUSD",1751138578082,0.8215,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751138578226,10.24906139,2440.5,2440.1,9.05387238]
["bitfinex","ETHUSD",1751138578431,12.33819099,2440.5,2440.1,9.05387238]
["bitfinex","ETHUSD",1751138578641,12.33819099,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138578961,4.79670547,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138579353,2.33819099,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751138579648,2.33819099,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138579851,4.79671792,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138582165,4.79675861,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138584062,2.33819099,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138586669,4.79671271,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138587033,2.33819099,2440.5,2440.2,7.145]
["bitfinex","ETHUSD",1751138587565,2.33819099,2440.5,2440.2,9.60381292]
["bitfinex","ETHUSD",1751138587753,0.001,2440.5,2440.2,9.60381292]
["bitfinex","ETHUSD",1751138588268,0.2048,2440.4,2440.2,9.60381292]
["bitfinex","ETHUSD",1751138591559,0.2048,2440.4,2440.2,7.145]
["bitfinex","ETHUSD",1751138592896,0.2048,2440.4,2440.2,9.60381103]
["bitfinex","ETHUSD",1751138594392,0.2048,2440.4,2440.2,7.145]
["bitfinex","ETHUSD",1751138594560,10.8034,2440.2,2439.5,3.27247505]
["bitfinex","ETHUSD",1751138594768,0.2048,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1751138594959,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751138594960,2.45913544,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751138595200,1.0082,2439.8,2439.5,6.596]
["bitfinex","ETHUSD",1751138595364,1.0082,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138595564,1.0082,2439.8,2439.5,6.596]
["bitfinex","ETHUSD",1751138595867,1.0082,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138597464,1.0082,2439.8,2439.6,3.00940805]
["bitfinex","ETHUSD",1751138597801,1.0082,2439.8,2439.7,3.00931876]
["bitfinex","ETHUSD",1751138597802,0.2048,2439.8,2439.7,3.00931876]
["bitfinex","ETHUSD",1751138599399,0.2048,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1751138604911,0.2048,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1751138605920,0.7651,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138606081,3.42913018,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138606783,2.50147425,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138607314,4.96069316,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138607493,2.50147425,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138608015,4.96073165,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1751138608890,4.96073165,2439.8,2439.4,0.55]
["bitfinex","ETHUSD",1751138608891,10.7651,2439.7,2439.4,0.55]
["bitfinex","ETHUSD",1751138609211,12.09183508,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138609411,2.66427369,2439.6,2439.4,0.55]
["bitfinex","ETHUSD",1751138609817,2.66427137,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138611717,0.2048,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138613721,2.6642427,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138614622,0.2048,2439.4,2439.3,0.55]
["bitfinex","ETHUSD",1751138615331,0.2048,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138615820,0.2048,2439.4,2439.1,3.00991717]
["bitfinex","ETHUSD",1751138615996,0.2048,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138616325,0.2048,2439.4,2439.1,3.00991538]
["bitfinex","ETHUSD",1751138617423,0.2048,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138617717,2.66442237,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138617923,3.73020883,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138618123,0.2048,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751138625128,0.2048,2439.3,2439.1,3.00990752]
["bitfinex","ETHUSD",1751138626739,0.2048,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751138628740,0.2048,2439.3,2439.1,7.146]
["bitfinex","ETHUSD",1751138637666,0.2048,2439.3,2439.1,9.60590403]
["bitfinex","ETHUSD",1751138641276,0.2048,2439.3,2439.1,7.146]
["bitfinex","ETHUSD",1751138641663,0.2048,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751138641863,0.2048,2439.3,2439.1,7.142]
["bitfinex","ETHUSD",1751138644278,2.66452547,2439.3,2439.1,7.142]
["bitfinex","ETHUSD",1751138645569,10.0,2439.2,2438.5,1.678]
["bitfinex","ETHUSD",1751138645886,12.46037771,2438.7,2438.5,1.678]
["bitfinex","ETHUSD",1751138646049,0.2048,2438.6,2438.5,1.678]
["bitfinex","ETHUSD",1751138646250,2.46057567,2438.5,2438.1,9.837]
["bitfinex","ETHUSD",1751138646563,0.2048,2438.4,2438.2,6.595]
["bitfinex","ETHUSD",1751138646760,2.6654529,2438.4,2438.2,6.595]
["bitfinex","ETHUSD",1751138647082,2.6654529,2438.4,2438.0,1.678]
["bitfinex","ETHUSD",1751138647083,0.2048,2438.2,2438.0,1.678]
["bitfinex","ETHUSD",1751138647269,12.66573269,2438.1,2438.0,1.678]
["bitfinex","ETHUSD",1751138647468,2.46113458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138647676,22.69349597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138648978,10.8048,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138649187,13.26593458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138649485,14.85895574,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138650048,12.39782116,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138650479,14.85895574,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138651386,12.39782116,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138652082,10.0,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138654186,4.13855131,2438.5,2437.8,0.552]
["bitfinex","ETHUSD",1751138654187,7.4125,2438.3,2437.8,0.552]
["bitfinex","ETHUSD",1751138654396,0.2048,2438.0,2437.8,0.552]
["bitfinex","ETHUSD",1751138656257,1.0253,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751138657564,11.0253,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751138658068,1.0253,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751138662964,3.48633389,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751138663296,12.46113458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138664789,21.88869597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138666008,19.42756139,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138666208,10.0,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138668314,12.46113458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138668514,10.0,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138670597,20.08833912,2438.0,2437.8,0.002]
["bitfinex","ETHUSD",1751138670830,10.0,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138672633,0.2048,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1751138673437,0.2048,2438.0,2437.9,3.01113458]
["bitfinex","ETHUSD",1751138675133,0.2048,2438.3,2438.1,2.46087964]
["bitfinex","ETHUSD",1751138676631,0.2048,2438.3,2438.2,3.82023176]
["bitfinex","ETHUSD",1751138677611,10.0,2438.6,2438.3,0.55]
["bitfinex","ETHUSD",1751138677808,0.2048,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1751138680337,0.2048,2438.4,2438.3,3.01073083]
["bitfinex","ETHUSD",1751138680910,0.2048,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1751138681309,0.2048,2438.4,2438.3,3.01073083]
["bitfinex","ETHUSD",1751138681736,4.1422556,2438.8,2438.3,3.01073083]
["bitfinex","ETHUSD",1751138681737,12.46009449,2439.0,2438.5,2.46052557]
["bitfinex","ETHUSD",1751138681940,12.46009449,2439.0,2438.5,3.01052557]
["bitfinex","ETHUSD",1751138681941,0.2048,2438.6,2438.5,3.01052557]
["bitfinex","ETHUSD",1751138682152,0.2048,2438.6,2438.5,3.81992557]
["bitfinex","ETHUSD",1751138683516,0.2048,2438.6,2438.5,1.3594]
["bitfinex","ETHUSD",1751138683714,0.2048,2438.6,2438.5,0.55]
["bitfinex","ETHUSD",1751138688972,0.2048,2438.6,2438.5,3.01052901]
["bitfinex","ETHUSD",1751138690866,10.0,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138692973,10.0,2438.8,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138696663,10.0,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138701006,10.0,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751138701177,10.0,2438.8,2438.6,3.010382]
["bitfinex","ETHUSD",1751138701927,10.0,2438.8,2438.7,3.76682722]
["bitfinex","ETHUSD",1751138704582,0.2048,2438.9,2438.8,3.01022634]
["bitfinex","ETHUSD",1751138707211,0.2048,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1751138707782,0.2048,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1751138709086,0.2048,2439.1,2438.9,3.01011193]
["bitfinex","ETHUSD",1751138710119,0.2048,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751138710421,10.0,2439.4,2439.1,3.76641089]
["bitfinex","ETHUSD",1751138711824,10.0,2439.4,2439.1,1.3065]
["bitfinex","ETHUSD",1751138711996,10.0,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138712425,10.0,2439.4,2439.1,3.00992227]
["bitfinex","ETHUSD",1751138713333,12.45964386,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138714028,10.0,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138715934,12.4596469,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138716635,10.0,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138718497,2.45962749,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138718727,12.45962749,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138718914,10.0,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138720239,0.2048,2439.2,2439.1,0.55]
["bitfinex","ETHUSD",1751138720831,2.66462289,2439.2,2439.1,0.55]
["bitfinex","ETHUSD",1751138721010,2.66462289,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751138721011,2.66462289,2439.2,2438.9,0.55]
["bitfinex","ETHUSD",1751138721210,0.2048,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1751138721633,0.2048,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1751138722918,0.2048,2439.0,2438.8,3.01019784]
["bitfinex","ETHUSD",1751138724040,0.2048,2439.0,2438.9,3.01012546]
["bitfinex","ETHUSD",1751138725143,0.2048,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1751138730144,0.2048,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1751138732350,0.2048,2439.0,2438.5,2.46046733]
["bitfinex","ETHUSD",1751138732351,10.18136139,2438.9,2438.5,2.46046733]
["bitfinex","ETHUSD",1751138732693,0.2048,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1751138734268,0.2048,2438.7,2438.6,3.01042811]
["bitfinex","ETHUSD",1751138737238,0.7986,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1751138737438,0.2048,2439.0,2438.9,3.01006431]
["bitfinex","ETHUSD",1751138737845,0.2048,2439.0,2438.9,3.77336431]
["bitfinex","ETHUSD",1751138738563,1.98277819,2439.6,2439.2,2.4597705]
["bitfinex","ETHUSD",1751138738878,0.2048,2439.3,2439.2,3.0097705]
["bitfinex","ETHUSD",1751138744468,0.2048,2439.3,2439.2,0.55]
["bitfinex","ETHUSD",1751138750911,0.2048,2439.3,2439.2,3.00982289]
["bitfinex","ETHUSD",1751138751204,0.2048,2439.3,2439.2,0.55]
["bitfinex","ETHUSD",1751138764729,0.2048,2439.3,2439.2,3.00982289]
["bitfinex","ETHUSD",1751138764925,0.2048,2439.3,2439.2,3.76912289]
["bitfinex","ETHUSD",1751138765792,10.0,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1751138766014,0.2048,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1751138768521,0.2048,2439.5,2439.3,3.0097141]
["bitfinex","ETHUSD",1751138772246,0.2048,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1751138777740,12.09188532,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1751138777911,12.09188532,2439.5,2439.1,0.55]
["bitfinex","ETHUSD",1751138778240,2.45971926,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138778407,3.22181926,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751138779709,9.42756139,2439.3,2438.9,7.4218]
["bitfinex","ETHUSD",1751138780028,0.2048,2439.1,2438.9,6.593]
["bitfinex","ETHUSD",1751138780224,0.2048,2439.1,2438.9,9.05311798]
["bitfinex","ETHUSD",1751138780445,0.2048,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751138780624,0.2048,2439.1,2439.0,3.0100246]
["bitfinex","ETHUSD",1751138782908,0.2048,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1751138783556,12.86859692,2439.1,2438.7,0.55]
["bitfinex","ETHUSD",1751138783761,9.42756139,2438.9,2438.6,8.272]
["bitfinex","ETHUSD",1751138783918,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138784119,0.2048,2438.8,2438.6,8.272]
["bitfinex","ETHUSD",1751138784331,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138784581,0.2048,2438.8,2438.6,8.272]
["bitfinex","ETHUSD",1751138784961,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138786627,0.2048,2438.8,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138787229,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138788572,0.2048,2438.8,2438.7,7.144]
["bitfinex","ETHUSD",1751138797492,0.2048,2438.8,2438.7,9.60432722]
["bitfinex","ETHUSD",1751138800995,0.2048,2438.8,2438.7,7.144]
["bitfinex","ETHUSD",1751138801692,0.2048,2438.8,2438.7,9.60432722]
["bitfinex","ETHUSD",1751138803959,0.2048,2438.8,2438.7,7.144]
["bitfinex","ETHUSD",1751138807594,0.2048,2438.8,2438.5,3.2592971]
["bitfinex","ETHUSD",1751138807800,0.2048,2438.8,2438.6,7.144]
["bitfinex","ETHUSD",1751138809897,0.2048,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751138810201,0.2048,2438.8,2438.6,7.144]
["bitfinex","ETHUSD",1751138814776,0.2048,2438.8,2438.6,9.60441281]
["bitfinex","ETHUSD",1751138815094,0.2048,2438.8,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138815400,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138832926,0.2048,2438.8,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138833134,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138833838,0.2048,2438.8,2438.7,3.01032722]
["bitfinex","ETHUSD",1751138835041,0.2048,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751138836441,0.2048,2438.8,2438.4,2.46057796]
["bitfinex","ETHUSD",1751138836613,0.2048,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1751138836614,6.59121429,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1751138844947,6.59121429,2438.7,2438.3,4.95708618]
["bitfinex","ETHUSD",1751138845130,0.2048,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751138845320,0.2048,2438.6,2438.4,7.143]
["bitfinex","ETHUSD",1751138847854,0.2048,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751138848055,0.2048,2438.6,2438.4,7.143]
["bitfinex","ETHUSD",1751138850254,2.46063352,2438.4,2438.1,3.0]
["bitfinex","ETHUSD",1751138850469,6.59121429,2438.2,2438.1,3.0]
["bitfinex","ETHUSD",1751138850629,6.79601429,2438.2,2438.0,0.55]
["bitfinex","ETHUSD",1751138851434,6.79601429,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1751138851636,6.79601429,2438.2,2437.9,7.143]
["bitfinex","ETHUSD",1751138852358,6.79601429,2438.2,2438.0,2.46097995]
["bitfinex","ETHUSD",1751138853349,0.2048,2438.2,2438.0,2.46097995]
["bitfinex","ETHUSD",1751138854264,0.2048,2438.2,2438.0,3.26567995]
["bitfinex","ETHUSD",1751138858254,0.2048,2438.2,2438.0,9.85967995]
["bitfinex","ETHUSD",1751138860070,0.2048,2438.2,2438.0,0.8047]
["bitfinex","ETHUSD",1751138860362,0.2048,2438.2,2438.0,7.3987]
["bitfinex","ETHUSD",1751138861161,0.2048,2438.2,2438.0,9.8597319]
["bitfinex","ETHUSD",1751138861364,0.2048,2438.2,2438.1,2.46093269]
["bitfinex","ETHUSD",1751138862162,10.42204593,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751138862163,0.2048,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1751138862544,0.2048,2438.5,2438.4,3.01062992]
["bitfinex","ETHUSD",1751138871161,0.2048,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1751138877489,0.2048,2438.5,2438.4,3.01062992]
["bitfinex","ETHUSD",1751138877693,0.2048,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1751138884525,0.2048,2438.5,2438.4,3.01062992]
["bitfinex","ETHUSD",1751138884670,0.2048,2438.7,2438.4,3.01062992]
["bitfinex","ETHUSD",1751138885279,0.2048,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1751138885485,0.2048,2438.7,2438.4,3.01062992]
["bitfinex","ETHUSD",1751138886509,0.2048,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1751138886677,10.0,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1751138887809,10.0,2438.6,2438.5,7.142]
["bitfinex","ETHUSD",1751138888310,6.79670207,2438.7,2438.6,3.82602811]
["bitfinex","ETHUSD",1751138888311,0.2048,2438.7,2438.6,3.82602811]
["bitfinex","ETHUSD",1751138890212,0.2048,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1751138890522,6.59190207,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1751138890674,13.26552546,2438.9,2438.5,2.46044852]
["bitfinex","ETHUSD",1751138890874,0.2048,2438.8,2438.6,7.142]
["bitfinex","ETHUSD",1751138891116,0.2048,2438.8,2438.7,7.142]
["bitfinex","ETHUSD",1751138894097,2.66502634,2438.8,2438.7,7.142]
["bitfinex","ETHUSD",1751138895607,2.4603526,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751138895814,0.2048,2438.4,2438.1,1.677]
["bitfinex","ETHUSD",1751138896009,0.2048,2438.4,2438.3,6.592]
["bitfinex","ETHUSD",1751138896598,0.2048,2438.4,2438.3,7.142]
["bitfinex","ETHUSD",1751138898711,0.2048,2438.4,2438.1,1.677]
["bitfinex","ETHUSD",1751138898914,0.2048,2438.4,2438.2,7.142]
["bitfinex","ETHUSD",1751138905120,0.2048,2438.4,2438.2,9.60280306]
["bitfinex","ETHUSD",1751138912251,0.2048,2438.4,2438.2,7.142]
["bitfinex","ETHUSD",1751138913342,0.2048,2438.4,2438.2,9.60282575]
["bitfinex","ETHUSD",1751138913540,0.2048,2438.4,2438.2,7.142]
["bitfinex","ETHUSD",1751138921349,0.2048,2438.4,2438.2,9.60282531]
["bitfinex","ETHUSD",1751138928558,0.2048,2438.4,2438.2,7.142]
["bitfinex","ETHUSD",1751138929554,0.2048,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1751138929774,0.2048,2438.4,2438.3,6.592]
["bitfinex","ETHUSD",1751138931034,0.2048,2438.4,2438.3,9.05273083]
["bitfinex","ETHUSD",1751138931355,0.2048,2438.4,2438.3,6.592]
["bitfinex","ETHUSD",1751138936544,0.2048,2438.4,2438.2,3.01082045]
["bitfinex","ETHUSD",1751138936758,0.2048,2438.4,2438.3,6.591]
["bitfinex","ETHUSD",1751138938546,0.2048,2438.4,2438.3,9.05173083]
["bitfinex","ETHUSD",1751138938739,0.2048,2438.4,2438.3,6.591]
["bitfinex","ETHUSD",1751138948674,0.2048,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1751138948876,6.59327296,2438.3,2438.2,0.55]
["bitfinex","ETHUSD",1751138949075,0.2048,2438.3,2438.2,7.141]
["bitfinex","ETHUSD",1751138957983,0.2048,2438.3,2438.2,6.591]
["bitfinex","ETHUSD",1751138958955,9.25881794,2438.3,2438.2,6.591]
["bitfinex","ETHUSD",1751138962060,19.25881794,2438.3,2438.2,6.591]
["bitfinex","ETHUSD",1751138963463,2.46099563,2438.1,2438.0,6.591]
["bitfinex","ETHUSD",1751138963662,2.46099563,2438.1,2438.0,7.141]
["bitfinex","ETHUSD",1751138967195,2.66568635,2438.2,2438.0,7.141]
["bitfinex","ETHUSD",1751138967798,0.2048,2438.2,2438.0,7.9315]
["bitfinex","ETHUSD",1751138968400,2.66563388,2438.2,2438.0,7.9315]
["bitfinex","ETHUSD",1751138970403,2.66563388,2438.2,2438.0,1.3405]
["bitfinex","ETHUSD",1751138970603,2.66563388,2438.2,2438.1,6.591]
["bitfinex","ETHUSD",1751138972404,2.46093269,2438.1,2438.0,0.55]
["bitfinex","ETHUSD",1751138972701,9.05420565,2438.1,2438.0,0.55]
["bitfinex","ETHUSD",1751138975602,2.46113458,2437.9,2437.8,0.552]
["bitfinex","ETHUSD",1751138975772,9.05440754,2437.9,2437.8,0.552]
["bitfinex","ETHUSD",1751138976404,9.25920754,2437.9,2437.8,0.552]
["bitfinex","ETHUSD",1751138978396,2.66593458,2437.9,2437.8,0.552]
["bitfinex","ETHUSD",1751138984017,2.66593458,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138985117,13.9150687,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138986715,23.34064597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138996026,24.14304597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751138997531,30.73404597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139004206,38.65404597,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139010651,35.82761232,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139026274,29.23661232,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139026451,35.82861232,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139037283,37.50461232,2437.9,2437.8,0.002]
["bitfinex","ETHUSD",1751139044286,42.46123554,2437.8,2437.7,0.002]
["bitfinex","ETHUSD",1751139044598,43.4473365,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139044756,56.63748012,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139045657,57.53748012,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139048580,65.45748012,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139048781,66.70661424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139057300,36.70661424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139057488,66.70661424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139062080,65.92541424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139062280,35.92541424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139062580,65.92541424,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139063613,65.49837142,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139064020,34.59837142,2437.7,2437.6,0.7917]
["bitfinex","ETHUSD",1751139064179,33.3492373,2437.7,2437.6,0.7917]
["bitfinex","ETHUSD",1751139080032,33.3492373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139080330,39.94838092,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139080532,33.3492373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139083495,33.3482373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139086041,33.3482373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139103762,26.7582373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139103935,33.3482373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139104131,16.7582373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139104357,16.7582373,2437.7,2437.6,0.7759]
["bitfinex","ETHUSD",1751139104718,18.8382373,2437.7,2437.6,0.7759]
["bitfinex","ETHUSD",1751139112223,18.8382373,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139124872,25.43738092,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139125059,32.02538092,2437.7,2437.6,0.002]
["bitfinex","ETHUSD",1751139125243,12.46143747,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751139125639,13.25393747,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751139127661,14.15393747,2437.6,2437.5,0.002]
["bitfinex","ETHUSD",1751139128264,2.46153846,2437.5,2437.4,0.002]
["bitfinex","ETHUSD",1751139128465,2.46163945,2437.4,2437.3,0.002]
["bitfinex","ETHUSD",1751139128667,2.46196059,2437.1,2436.8,0.002]
["bitfinex","ETHUSD",1751139128853,16.45283073,2437.0,2436.8,0.002]
["bitfinex","ETHUSD",1751139129061,26.45283073,2437.0,2436.8,0.002]
["bitfinex","ETHUSD",1751139130282,33.04083073,2437.0,2436.8,0.002]
["bitfinex","ETHUSD",1751139130658,29.27843237,2437.0,2436.8,0.002]
["bitfinex","ETHUSD",1751139132244,12.66694452,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139132447,12.97155412,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139144075,19.56155412,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139148911,12.97155412,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139149215,2.46199978,2437.1,2437.0,0.55]
["bitfinex","ETHUSD",1751139149418,2.46199978,2437.1,2436.8,0.002]
["bitfinex","ETHUSD",1751139149419,2.46194247,2437.1,2436.8,1.677]
["bitfinex","ETHUSD",1751139149592,9.43588888,2437.2,2436.9,0.55]
["bitfinex","ETHUSD",1751139149593,11.89799869,2437.0,2436.9,0.55]
["bitfinex","ETHUSD",1751139149796,9.43588888,2437.0,2436.9,1.3425]
["bitfinex","ETHUSD",1751139151797,2.46199296,2437.1,2436.9,1.3425]
["bitfinex","ETHUSD",1751139152888,2.46204349,2437.0,2436.9,1.3425]
["bitfinex","ETHUSD",1751139154107,2.46198027,2437.1,2436.9,1.3425]
["bitfinex","ETHUSD",1751139156323,2.46204349,2437.0,2436.9,1.3425]
["bitfinex","ETHUSD",1751139157183,11.89776949,2437.2,2436.9,1.3425]
["bitfinex","ETHUSD",1751139157387,2.46199435,2437.1,2436.9,1.3425]
["bitfinex","ETHUSD",1751139158318,2.46204349,2437.0,2436.9,1.3425]
["bitfinex","ETHUSD",1751139158518,12.46214452,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139165083,13.36214452,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139175141,14.17164452,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139175321,20.78864452,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139175614,21.5859834,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139183733,51.5859834,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139184842,21.5859834,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139185236,51.5859834,2436.9,2436.8,0.002]
["bitfinex","ETHUSD",1751139185847,22.68133549,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139186149,30.73231679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139194724,23.33421679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139194924,29.94821679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139223911,23.33421679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139224114,31.62621679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139224476,23.33421679,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139224707,30.19023549,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139225014,30.18423549,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139226685,12.46234661,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139226886,19.06734661,2436.7,2436.6,0.8146]
["bitfinex","ETHUSD",1751139227086,12.46234661,2436.7,2436.6,0.8146]
["bitfinex","ETHUSD",1751139227290,21.89823549,2436.7,2436.6,0.8146]
["bitfinex","ETHUSD",1751139240291,12.46234661,2436.7,2436.6,0.8146]
["bitfinex","ETHUSD",1751139241525,12.46234661,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139248738,25.67239359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139255118,19.0673701,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139258039,25.6643701,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139259857,32.26939359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139264078,25.6643701,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139266366,32.26939359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139268665,25.6643701,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139271264,32.26939359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139272058,34.50271377,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139272235,62.26939359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139272744,32.26939359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139277359,33.05739359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139281143,63.05739359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139285493,33.05739359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139285699,63.05739359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139286073,33.05739359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139292869,34.73539359,2436.7,2436.6,0.002]
["bitfinex","ETHUSD",1751139293274,2.46285198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139293471,12.66765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139302711,20.09317547,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139303613,13.48815198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139304320,14.38815198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139305213,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139312632,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139312827,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139313278,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139317000,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139317327,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139317687,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139318333,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139318627,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139320229,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139320426,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139321336,13.56765198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139321662,20.16465198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139336640,20.97815198,2436.2,2436.1,0.001]
["bitfinex","ETHUSD",1751139337781,52.4631553,2435.9,2435.8,0.001]
["bitfinex","ETHUSD",1751139338078,21.90117617,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751139338368,2.46355984,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751139338532,29.31687846,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751139338734,59.31687846,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751139339263,67.23687846,2435.5,2435.4,0.001]
["bitfinex","ETHUSD",1751139339562,23.23006333,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139339744,38.86688195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139341341,39.17157676,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139342351,39.17257676,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139349588,38.40637676,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139350372,38.10168195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139350686,29.82168195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139350889,36.42268195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139353874,29.82168195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139354094,26.42368195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139354309,36.42368195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139355413,29.82168195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139355612,36.42368195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139356716,36.42268195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139360706,37.24288195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139361231,67.24288195,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139363941,67.54344499,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139366138,70.16063936,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139366524,71.06063936,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751139368437,2.46457178,2434.5,2434.4,0.8041]
["bitfinex","ETHUSD",1751139368638,2.66937178,2434.5,2434.4,0.8041]
["bitfinex","ETHUSD",1751139368941,12.1071904,2434.5,2434.4,0.8041]
["bitfinex","ETHUSD",1751139369510,2.46477426,2434.3,2434.2,0.9080986]
["bitfinex","ETHUSD",1751139369812,2.66957426,2434.3,2434.2,0.9080986]
["bitfinex","ETHUSD",1751139372017,12.66957426,2434.3,2434.2,0.9080986]
["bitfinex","ETHUSD",1751139372922,12.66957426,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139373138,22.10739288,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139375063,28.70839288,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139375419,28.50359288,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139375623,28.50634638,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139375869,28.50359288,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139376027,28.69741147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139376224,30.37741147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139377362,19.26059285,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139377863,28.69841147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139381940,22.09641147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139382234,28.69841147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139382462,22.09641147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139382760,28.69841147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139382932,19.26059285,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139386341,28.69841147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139386742,29.47031147,2434.3,2434.2,0.1564986]
["bitfinex","ETHUSD",1751139390465,42.66967552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139390654,43.45407552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139390967,43.85151377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139392459,22.13851377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139392655,52.13851377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139394239,52.13951377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139394752,51.35411377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139396583,21.35511377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139399687,14.74711377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139399860,21.35811377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139400490,19.67711377,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139400992,17.21223825,2434.2,2434.1,0.7789]
["bitfinex","ETHUSD",1751139401391,10.60223825,2434.2,2434.1,0.7789]
["bitfinex","ETHUSD",1751139401708,0.60223825,2434.2,2434.1,1.65330689]
["bitfinex","ETHUSD",1751139403008,0.39743825,2434.2,2434.1,4.11828367]
["bitfinex","ETHUSD",1751139403308,0.39743825,2434.2,2434.1,4.32308367]
["bitfinex","ETHUSD",1751139406502,0.39743825,2434.2,2434.1,1.85810689]
["bitfinex","ETHUSD",1751139407197,0.39743825,2434.2,2434.1,4.32308367]
["bitfinex","ETHUSD",1751139411275,0.39743825,2434.2,2434.1,1.85810689]
["bitfinex","ETHUSD",1751139411471,2.46459644,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139412306,2.46459644,2434.5,2434.2,0.98231339]
["bitfinex","ETHUSD",1751139417288,12.66931102,2434.6,2434.2,0.98231339]
["bitfinex","ETHUSD",1751139417500,12.66931102,2434.6,2434.3,0.7983]
["bitfinex","ETHUSD",1751139417700,2.46432184,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751139417874,0.2048,2434.7,2434.4,1.27602202]
["bitfinex","ETHUSD",1751139418076,10.2048,2434.7,2434.4,1.27602202]
["bitfinex","ETHUSD",1751139418276,12.66918369,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139420008,2.46448069,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751139420407,2.46457719,2434.5,2434.3,0.7983]
["bitfinex","ETHUSD",1751139420632,11.90239581,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139420977,12.72289581,2434.5,2434.1,0.2058]
["bitfinex","ETHUSD",1751139421282,2.46472412,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1751139422515,10.2048,2434.6,2434.3,0.8267]
["bitfinex","ETHUSD",1751139422716,0.2048,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751139422889,10.2048,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139423409,10.2048,2434.7,2434.4,3.01466264]
["bitfinex","ETHUSD",1751139423917,0.2048,2434.7,2434.4,3.01466264]
["bitfinex","ETHUSD",1751139427123,0.2048,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139427724,0.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751139431221,0.2048,2434.7,2434.6,1.3039]
["bitfinex","ETHUSD",1751139435531,0.2048,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139438329,10.0,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139438634,10.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139441340,10.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139441843,10.9,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751139442646,0.9,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751139444745,10.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139449118,0.2048,2434.9,2434.6,3.76444468]
["bitfinex","ETHUSD",1751139449317,10.2048,2434.9,2434.6,3.76444468]
["bitfinex","ETHUSD",1751139449625,10.2048,2434.9,2434.6,1.3]
["bitfinex","ETHUSD",1751139450557,22.10680923,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139450719,2.46434869,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751139451348,22.89533979,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139452224,0.9,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139452633,10.0,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1751139454248,12.46428258,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751139454553,11.90224034,2434.7,2434.2,3.24462756]
["bitfinex","ETHUSD",1751139454753,9.43781862,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751139455051,0.2048,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751139455227,0.2048,2434.4,2434.1,0.551]
["bitfinex","ETHUSD",1751139455721,0.2048,2434.4,2434.1,0.001]
["bitfinex","ETHUSD",1751139456749,0.2048,2434.4,2434.1,0.551]
["bitfinex","ETHUSD",1751139458246,0.2048,2434.4,2434.1,3.01596988]
["bitfinex","ETHUSD",1751139460070,0.2048,2434.4,2434.1,0.551]
["bitfinex","ETHUSD",1751139460691,0.2048,2434.4,2434.1,3.01596857]
["bitfinex","ETHUSD",1751139463461,0.2048,2434.4,2434.1,0.551]
["bitfinex","ETHUSD",1751139463775,0.2048,2434.4,2434.1,3.0159748]
["bitfinex","ETHUSD",1751139465463,0.2048,2434.4,2434.1,0.551]
["bitfinex","ETHUSD",1751139465975,0.7667,2434.3,2434.1,0.551]
["bitfinex","ETHUSD",1751139471356,12.66930103,2434.3,2434.1,0.551]
["bitfinex","ETHUSD",1751139472258,10.20451862,2434.3,2434.1,0.551]
["bitfinex","ETHUSD",1751139475581,12.66929875,2434.3,2434.1,0.551]
["bitfinex","ETHUSD",1751139477014,10.20451862,2434.3,2434.1,0.001]
["bitfinex","ETHUSD",1751139477161,12.46487552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139482219,19.06787552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139483771,12.46487552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139485565,13.25087552,2434.2,2434.1,0.001]
["bitfinex","ETHUSD",1751139492017,2.46573653,2433.4,2433.2,0.7578]
["bitfinex","ETHUSD",1751139492312,12.6705872,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751139493013,0.2048,2433.3,2433.2,1.3078]
["bitfinex","ETHUSD",1751139493178,0.2048,2433.3,2433.2,4.17165657]
["bitfinex","ETHUSD",1751139493374,0.2048,2433.3,2433.2,3.62165657]
["bitfinex","ETHUSD",1751139493579,0.2048,2433.3,2433.2,1.70576803]
["bitfinex","ETHUSD",1751139494479,6.605,2433.7,2433.3,3.01571955]
["bitfinex","ETHUSD",1751139494712,0.2048,2433.6,2433.3,3.01571955]
["bitfinex","ETHUSD",1751139494898,0.2048,2433.6,2433.4,0.7568]
["bitfinex","ETHUSD",1751139495409,10.0,2433.5,2433.2,0.7558]
["bitfinex","ETHUSD",1751139496221,10.0,2433.5,2433.4,0.55]
["bitfinex","ETHUSD",1751139499189,10.0,2433.5,2433.4,1.3068]
["bitfinex","ETHUSD",1751139501018,19.43781862,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1751139501389,10.0,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1751139502302,13.25868742,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1751139503212,2.46568587,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1751139503413,12.46568587,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1751139504320,12.46568587,2433.4,2433.2,0.551]
["bitfinex","ETHUSD",1751139505224,10.0,2433.4,2433.2,0.551]
["bitfinex","ETHUSD",1751139507218,2.46569503,2433.4,2433.2,0.551]
["bitfinex","ETHUSD",1751139508425,12.46569503,2433.4,2433.2,0.551]
["bitfinex","ETHUSD",1751139509226,10.0,2433.4,2433.2,0.551]
["bitfinex","ETHUSD",1751139514041,0.2048,2433.5,2433.2,3.41481049]
["bitfinex","ETHUSD",1751139514240,0.2048,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1751139517637,0.2048,2433.7,2433.4,3.01564785]
["bitfinex","ETHUSD",1751139518621,0.2048,2433.7,2433.5,2.46558451]
["bitfinex","ETHUSD",1751139519752,0.2048,2433.7,2433.4,3.01563327]
["bitfinex","ETHUSD",1751139519959,0.2048,2433.7,2433.4,3.65949019]
["bitfinex","ETHUSD",1751139520746,10.2048,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1751139520935,0.2048,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1751139523127,0.2048,2434.0,2433.8,3.01520375]
["bitfinex","ETHUSD",1751139523334,0.2048,2434.0,2433.8,3.6441248]
["bitfinex","ETHUSD",1751139524437,10.0,2434.3,2434.0,1.3586]
["bitfinex","ETHUSD",1751139524643,10.2048,2434.3,2434.0,1.3586]
["bitfinex","ETHUSD",1751139525960,0.2048,2434.3,2434.0,3.82362445]
["bitfinex","ETHUSD",1751139530364,2.30385648,2434.4,2434.2,3.82247552]
["bitfinex","ETHUSD",1751139531163,2.30385648,2434.4,2434.3,3.01477426]
["bitfinex","ETHUSD",1751139531767,2.30385648,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139532768,2.30385648,2434.4,2434.3,3.01477426]
["bitfinex","ETHUSD",1751139533664,2.30385648,2434.4,2434.3,3.64350523]
["bitfinex","ETHUSD",1751139533865,2.30385648,2434.4,2434.3,3.84830523]
["bitfinex","ETHUSD",1751139536250,2.30385648,2434.4,2434.3,1.38353097]
["bitfinex","ETHUSD",1751139536651,2.30385648,2434.4,2434.3,1.17873097]
["bitfinex","ETHUSD",1751139536860,12.30385648,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139540569,2.30385648,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139547701,2.30385648,2434.4,2434.3,3.01477426]
["bitfinex","ETHUSD",1751139547990,2.30385648,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139549006,2.30385648,2434.4,2434.3,1.353]
["bitfinex","ETHUSD",1751139549201,2.30385648,2434.4,2434.3,5.12782689]
["bitfinex","ETHUSD",1751139549565,2.30385648,2434.4,2434.3,5.33262689]
["bitfinex","ETHUSD",1751139555110,2.30385648,2434.4,2434.3,2.86785263]
["bitfinex","ETHUSD",1751139558395,2.30385648,2434.4,2434.3,5.33262689]
["bitfinex","ETHUSD",1751139558896,2.30385648,2434.4,2434.3,2.86785263]
["bitfinex","ETHUSD",1751139559698,2.30385648,2434.4,2434.3,0.7548]
["bitfinex","ETHUSD",1751139564374,5.5890295,2434.4,2434.3,7.157]
["bitfinex","ETHUSD",1751139564571,5.5890295,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139567486,3.12435648,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1751139570510,3.12435648,2434.4,2434.2,6.607]
["bitfinex","ETHUSD",1751139571390,3.12435648,2434.4,2434.0,2.66982119]
["bitfinex","ETHUSD",1751139571612,3.12435648,2434.4,2434.1,7.157]
["bitfinex","ETHUSD",1751139572420,5.58903454,2434.4,2434.1,7.156]
["bitfinex","ETHUSD",1751139572590,5.58903454,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1751139572779,5.58903454,2434.4,2434.1,7.156]
["bitfinex","ETHUSD",1751139573482,3.12435648,2434.4,2434.1,7.156]
["bitfinex","ETHUSD",1751139577522,10.8205,2434.4,2434.1,7.156]
["bitfinex","ETHUSD",1751139584026,10.8205,2434.4,2434.1,9.62097485]
["bitfinex","ETHUSD",1751139592246,10.2048,2434.5,2434.2,2.4648739]
["bitfinex","ETHUSD",1751139593210,10.2048,2434.5,2434.1,9.62092453]
["bitfinex","ETHUSD",1751139594248,10.2048,2434.5,2434.2,2.46487357]
["bitfinex","ETHUSD",1751139596153,10.2048,2434.5,2434.1,9.62093614]
["bitfinex","ETHUSD",1751139597759,10.2048,2434.5,2434.2,2.46486559]
["bitfinex","ETHUSD",1751139599368,10.2048,2434.5,2434.1,9.62094139]
["bitfinex","ETHUSD",1751139600056,10.2048,2434.5,2434.2,2.46487171]
["bitfinex","ETHUSD",1751139600418,0.2048,2434.5,2434.1,7.156]
["bitfinex","ETHUSD",1751139600623,10.0,2434.8,2434.4,3.25337302]
["bitfinex","ETHUSD",1751139600895,0.2048,2434.7,2434.5,2.4645382]
["bitfinex","ETHUSD",1751139601443,0.2048,2434.7,2434.4,9.85731453]
["bitfinex","ETHUSD",1751139601860,0.2048,2434.7,2434.6,3.01447054]
["bitfinex","ETHUSD",1751139602158,0.2068,2435.1,2434.9,2.46411436]
["bitfinex","ETHUSD",1751139602354,0.002,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751139603543,10.002,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751139603757,10.002,2435.1,2435.0,7.154]
["bitfinex","ETHUSD",1751139604553,0.002,2435.1,2435.0,7.154]
["bitfinex","ETHUSD",1751139605147,3.226985,2435.0,2434.5,3.01450964]
["bitfinex","ETHUSD",1751139605368,0.2048,2434.8,2434.6,6.604]
["bitfinex","ETHUSD",1751139609181,0.2048,2434.8,2434.5,2.46456324]
["bitfinex","ETHUSD",1751139609481,0.2048,2434.8,2434.6,6.604]
["bitfinex","ETHUSD",1751139609978,0.2048,2434.8,2434.5,2.46456324]
["bitfinex","ETHUSD",1751139610150,0.2048,2434.8,2434.7,6.604]
["bitfinex","ETHUSD",1751139613599,10.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751139613790,1.0253,2434.7,2434.5,6.603]
["bitfinex","ETHUSD",1751139616213,1.0253,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139616512,1.0253,2434.7,2434.5,6.603]
["bitfinex","ETHUSD",1751139616913,1.0253,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139617316,1.0253,2434.7,2434.5,6.603]
["bitfinex","ETHUSD",1751139617916,3.48967108,2434.7,2434.3,2.46476463]
["bitfinex","ETHUSD",1751139618112,0.2048,2434.6,2434.4,6.604]
["bitfinex","ETHUSD",1751139618616,12.66927622,2434.6,2434.3,7.154]
["bitfinex","ETHUSD",1751139620430,0.2048,2434.6,2434.3,9.6187619]
["bitfinex","ETHUSD",1751139621217,0.2048,2434.6,2434.3,7.154]
["bitfinex","ETHUSD",1751139621926,0.2048,2434.6,2434.3,9.61877224]
["bitfinex","ETHUSD",1751139624617,0.2048,2434.6,2434.3,9.61869297]
["bitfinex","ETHUSD",1751139625187,0.2048,2434.6,2434.3,7.154]
["bitfinex","ETHUSD",1751139628028,0.2048,2434.6,2434.3,9.61876754]
["bitfinex","ETHUSD",1751139628526,10.24221554,2434.4,2433.8,0.791]
["bitfinex","ETHUSD",1751139628724,10.0,2434.3,2433.9,9.06910389]
["bitfinex","ETHUSD",1751139629028,12.46478693,2434.3,2433.9,6.604]
["bitfinex","ETHUSD",1751139633129,2.46502362,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1751139633327,3.22782404,2434.2,2433.8,6.604]
["bitfinex","ETHUSD",1751139633694,0.7629,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1751139633929,10.0,2434.5,2434.1,2.46496933]
["bitfinex","ETHUSD",1751139634316,10.0,2434.5,2434.2,2.46486349]
["bitfinex","ETHUSD",1751139634624,9.601,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1751139634625,12.06541013,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1751139634826,10.0,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139635128,10.0,2434.6,2434.3,3.80597009]
["bitfinex","ETHUSD",1751139635794,10.0,2434.6,2434.4,2.46461498]
["bitfinex","ETHUSD",1751139636437,9.87601498,2435.0,2434.5,2.46457178]
["bitfinex","ETHUSD",1751139636602,10.0,2434.9,2434.5,2.46457178]
["bitfinex","ETHUSD",1751139637423,0.9,2434.7,2434.5,2.46457178]
["bitfinex","ETHUSD",1751139638501,0.9,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139640640,0.002,2435.1,2434.6,1.3801]
["bitfinex","ETHUSD",1751139640824,0.002,2435.1,2435.0,3.0140657]
["bitfinex","ETHUSD",1751139641065,0.002,2435.1,2435.0,4.39198854]
["bitfinex","ETHUSD",1751139649253,0.002,2435.1,2434.7,0.7672]
["bitfinex","ETHUSD",1751139649571,3.28484924,2434.8,2434.3,2.46471735]
["bitfinex","ETHUSD",1751139649758,10.0,2434.6,2434.2,4.90342644]
["bitfinex","ETHUSD",1751139649964,10.0,2434.6,2434.2,10.76382644]
["bitfinex","ETHUSD",1751139650150,10.0,2434.6,2434.2,13.14817369]
["bitfinex","ETHUSD",1751139650351,10.0,2434.6,2434.2,6.52917369]
["bitfinex","ETHUSD",1751139650593,12.4644761,2434.6,2434.2,8.3]
["bitfinex","ETHUSD",1751139650762,12.6692761,2434.6,2434.2,8.5048]
["bitfinex","ETHUSD",1751139650966,12.6692761,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139651605,12.6692761,2434.6,2434.2,8.5048]
["bitfinex","ETHUSD",1751139651754,12.6692761,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139653692,10.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139654355,2.66927831,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139654555,0.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139654788,2.66930732,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139656687,0.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139668825,10.0,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751139669122,10.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139670327,10.2048,2434.6,2434.3,3.01476392]
["bitfinex","ETHUSD",1751139670626,10.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139671200,12.66927581,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139673611,12.66927581,2434.6,2434.3,7.162]
["bitfinex","ETHUSD",1751139676897,0.2048,2434.6,2434.3,9.6267289]
["bitfinex","ETHUSD",1751139677126,0.2048,2434.6,2434.3,11.63586238]
["bitfinex","ETHUSD",1751139677329,10.2048,2434.6,2434.3,11.63586238]
["bitfinex","ETHUSD",1751139679141,10.2048,2434.6,2434.3,9.17113348]
["bitfinex","ETHUSD",1751139679344,0.2048,2434.6,2434.3,11.6358996]
["bitfinex","ETHUSD",1751139679546,0.2048,2434.6,2434.4,2.46462281]
["bitfinex","ETHUSD",1751139680543,2.66932262,2434.6,2434.3,8.38963348]
["bitfinex","ETHUSD",1751139680707,10.0,2434.5,2434.3,7.16]
["bitfinex","ETHUSD",1751139685147,2.46457573,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751139685472,2.46457573,2434.5,2434.3,7.159]
["bitfinex","ETHUSD",1751139688744,12.66933025,2434.6,2434.3,7.159]
["bitfinex","ETHUSD",1751139689332,0.2048,2434.6,2434.3,7.159]
["bitfinex","ETHUSD",1751139689544,0.2048,2434.6,2434.3,8.46582635]
["bitfinex","ETHUSD",1751139689880,0.2048,2434.6,2434.3,10.93059408]
["bitfinex","ETHUSD",1751139692181,10.2048,2434.6,2434.3,10.93059408]
["bitfinex","ETHUSD",1751139692381,10.2048,2434.6,2434.3,9.62376773]
["bitfinex","ETHUSD",1751139693296,10.2048,2434.6,2434.3,7.159]
["bitfinex","ETHUSD",1751139694193,0.2048,2434.6,2434.3,9.62376153]
["bitfinex","ETHUSD",1751139696692,0.2048,2434.6,2434.4,2.46465513]
["bitfinex","ETHUSD",1751139696872,0.2048,2434.6,2434.3,9.62372089]
["bitfinex","ETHUSD",1751139697562,0.2048,2434.6,2434.3,7.159]
["bitfinex","ETHUSD",1751139698495,0.2048,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1751139698793,0.2048,2434.6,2434.4,6.606]
["bitfinex","ETHUSD",1751139699391,0.2048,2434.6,2434.3,7.156]
["bitfinex","ETHUSD",1751139699592,2.66927073,2434.6,2434.3,7.156]
["bitfinex","ETHUSD",1751139699793,0.2048,2434.6,2434.3,7.156]
["bitfinex","ETHUSD",1751139700095,0.2048,2434.6,2434.3,9.62076797]
["bitfinex","ETHUSD",1751139701366,0.2048,2434.6,2434.4,2.46464144]
["bitfinex","ETHUSD",1751139701600,0.2048,2434.6,2434.5,3.01457178]
["bitfinex","ETHUSD",1751139701764,10.0,2434.9,2434.5,3.01457178]
["bitfinex","ETHUSD",1751139701968,0.2048,2434.8,2434.5,3.01457178]
["bitfinex","ETHUSD",1751139703361,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751139703567,0.2048,2434.8,2434.6,2.46446779]
["bitfinex","ETHUSD",1751139704201,0.2048,2434.8,2434.5,3.0145284]
["bitfinex","ETHUSD",1751139706601,0.2048,2434.8,2434.6,2.46442006]
["bitfinex","ETHUSD",1751139706781,10.8205,2435.0,2434.6,2.46442006]
["bitfinex","ETHUSD",1751139706985,0.2048,2434.9,2434.5,3.21932347]
["bitfinex","ETHUSD",1751139707520,2.66897474,2434.9,2434.5,0.7548]
["bitfinex","ETHUSD",1751139707877,0.2048,2434.9,2434.5,0.7548]
["bitfinex","ETHUSD",1751139708998,0.9,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1751139709303,0.9,2434.7,2434.5,3.21937007]
["bitfinex","ETHUSD",1751139709484,0.9,2434.7,2434.6,3.01447054]
["bitfinex","ETHUSD",1751139709686,0.2048,2434.9,2434.6,2.46447054]
["bitfinex","ETHUSD",1751139710208,0.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139720340,0.9,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139720506,2.66897493,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139722741,0.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139725342,0.9,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139728841,0.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139729250,2.668972,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139730962,9.44491554,2434.7,2434.2,0.55]
["bitfinex","ETHUSD",1751139731116,10.0,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751139733853,12.46448337,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751139735853,10.0,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751139742177,12.46448197,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751139743073,2.46463045,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751139743376,12.66947302,2434.4,2434.1,6.605]
["bitfinex","ETHUSD",1751139749776,12.66947302,2434.4,2434.0,7.155]
["bitfinex","ETHUSD",1751139750292,10.2048,2434.4,2434.0,9.62006072]
["bitfinex","ETHUSD",1751139751259,12.66947882,2434.4,2434.0,9.62006072]
["bitfinex","ETHUSD",1751139754781,16.82051259,2434.4,2434.0,9.62006072]
["bitfinex","ETHUSD",1751139756995,0.002,2435.1,2435.0,3.8070657]
["bitfinex","ETHUSD",1751139757163,0.002,2435.1,2435.0,10.4270657]
["bitfinex","ETHUSD",1751139764598,0.002,2435.1,2435.0,0.793]
["bitfinex","ETHUSD",1751139764778,0.002,2435.1,2435.0,6.619]
["bitfinex","ETHUSD",1751139764987,0.002,2435.1,2435.0,7.169]
["bitfinex","ETHUSD",1751139765679,0.002,2435.1,2435.0,7.168]
["bitfinex","ETHUSD",1751139765879,11.19306966,2435.1,2434.6,2.4995]
["bitfinex","ETHUSD",1751139766192,0.7911,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139766703,0.7911,2435.0,2434.7,6.618]
["bitfinex","ETHUSD",1751139766905,0.7911,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139767107,0.7911,2435.0,2434.8,7.169]
["bitfinex","ETHUSD",1751139771223,0.76,2434.8,2433.8,0.7969]
["bitfinex","ETHUSD",1751139771419,10.2048,2434.4,2434.1,2.46493213]
["bitfinex","ETHUSD",1751139771717,10.0,2434.6,2434.2,2.46481834]
["bitfinex","ETHUSD",1751139771923,0.2048,2434.5,2434.2,2.46481834]
["bitfinex","ETHUSD",1751139772727,0.2048,2434.5,2434.2,3.26171834]
["bitfinex","ETHUSD",1751139773322,0.2048,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751139773512,0.2048,2434.5,2434.3,3.014707]
["bitfinex","ETHUSD",1751139776454,0.2048,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751139778940,0.2048,2434.5,2434.3,3.01476903]
["bitfinex","ETHUSD",1751139781144,0.2048,2434.5,2434.4,2.46467302]
["bitfinex","ETHUSD",1751139781542,0.76,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751139781848,0.9648,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751139787659,0.2048,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751139787873,0.2048,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751139788013,0.002,2435.1,2435.0,3.0140657]
["bitfinex","ETHUSD",1751139788446,0.002,2435.1,2435.0,3.2188657]
["bitfinex","ETHUSD",1751139807270,0.002,2435.1,2435.0,0.7548]
["bitfinex","ETHUSD",1751139810782,3.26796451,2435.1,2434.7,1.698]
["bitfinex","ETHUSD",1751139811087,2.46407885,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139811387,0.2048,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139813987,2.6689685,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139814154,0.2048,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139817288,2.66898035,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139820687,0.2048,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139828310,0.2048,2434.9,2434.7,4.16229913]
["bitfinex","ETHUSD",1751139828462,0.2048,2434.9,2434.7,1.698]
["bitfinex","ETHUSD",1751139829501,0.7634,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1751139829703,10.0,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751139834702,0.7634,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751139835308,10.0,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751139836496,12.4643805,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751139836691,12.4643805,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139836897,12.6691805,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751139842914,2.46448621,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751139844529,2.46471517,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1751139845708,22.88801635,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139847282,13.44711926,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139849855,13.44711926,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139850752,0.2048,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139850922,0.2048,2434.5,2434.2,3.0147774]
["bitfinex","ETHUSD",1751139852044,0.2048,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139854962,0.2048,2434.5,2434.2,1.3377]
["bitfinex","ETHUSD",1751139855469,0.2048,2434.5,2434.2,3.8025334]
["bitfinex","ETHUSD",1751139856360,0.2048,2434.5,2434.2,1.3377]
["bitfinex","ETHUSD",1751139856869,0.2048,2434.5,2434.2,3.80256153]
["bitfinex","ETHUSD",1751139857927,0.2048,2434.5,2434.3,2.46475625]
["bitfinex","ETHUSD",1751139858250,0.2048,2434.5,2434.2,3.80252729]
["bitfinex","ETHUSD",1751139859659,0.2048,2434.5,2434.2,1.3377]
["bitfinex","ETHUSD",1751139861777,10.2048,2434.5,2434.2,1.3377]
["bitfinex","ETHUSD",1751139862339,12.66939363,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139863071,10.2048,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1751139876076,10.2048,2434.5,2434.2,3.01486271]
["bitfinex","ETHUSD",1751139881414,0.2048,2434.5,2434.4,3.01467302]
["bitfinex","ETHUSD",1751139881563,10.2048,2434.7,2434.4,2.46467302]
["bitfinex","ETHUSD",1751139882751,10.2048,2434.7,2434.5,2.4645627]
["bitfinex","ETHUSD",1751139882947,0.2048,2434.7,2434.6,3.01447054]
["bitfinex","ETHUSD",1751139883283,0.2048,2434.9,2434.6,3.01447054]
["bitfinex","ETHUSD",1751139883782,0.2048,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751139886693,0.2048,2434.9,2434.6,3.01442015]
["bitfinex","ETHUSD",1751139886893,0.2048,2434.9,2434.6,3.79152015]
["bitfinex","ETHUSD",1751139888709,0.2048,2434.9,2434.7,3.01436742]
["bitfinex","ETHUSD",1751139889996,10.0,2435.0,2434.7,3.63996581]
["bitfinex","ETHUSD",1751139891612,9.78616863,2435.0,2434.7,3.63996581]
["bitfinex","ETHUSD",1751139897011,9.78616863,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751139897213,12.25024754,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751139900890,12.66906811,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751139901621,12.66906811,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751139903020,12.66906811,2434.8,2434.5,3.01451987]
["bitfinex","ETHUSD",1751139903021,10.2048,2434.8,2434.5,3.01451987]
["bitfinex","ETHUSD",1751139904317,0.2048,2434.8,2434.6,0.8049]
["bitfinex","ETHUSD",1751139904494,6.61669818,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139904495,2.46596968,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139904688,10.0,2435.0,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139905093,0.2068,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139905294,10.2068,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139905921,12.67077277,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139906427,10.2068,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139906603,16.82149818,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139907392,19.28547216,2435.1,2434.7,3.01436932]
["bitfinex","ETHUSD",1751139907720,2.46414917,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1751139908527,2.46417272,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139908831,2.46417272,2434.9,2434.5,2.46450706]
["bitfinex","ETHUSD",1751139908832,10.0,2434.8,2434.5,0.7548]
["bitfinex","ETHUSD",1751139911810,10.0,2434.8,2434.5,3.21935526]
["bitfinex","ETHUSD",1751139912505,0.9595,2434.9,2434.5,3.21935526]
["bitfinex","ETHUSD",1751139912830,0.2048,2434.9,2434.5,3.21935526]
["bitfinex","ETHUSD",1751139913409,10.0,2434.8,2434.5,3.21935526]
["bitfinex","ETHUSD",1751139913611,10.0,2434.8,2434.5,0.7548]
["bitfinex","ETHUSD",1751139926654,10.0,2434.8,2434.5,3.21936626]
["bitfinex","ETHUSD",1751139926850,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139927151,12.67078193,2435.1,2434.7,0.7548]
["bitfinex","ETHUSD",1751139930723,2.46408503,2435.0,2434.7,0.7548]
["bitfinex","ETHUSD",1751139930919,10.0,2434.8,2434.7,0.7548]
["bitfinex","ETHUSD",1751139936528,10.0,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751139936859,10.0,2434.8,2434.6,0.82]
["bitfinex","ETHUSD",1751139944966,10.0,2434.8,2434.6,3.28447032]
["bitfinex","ETHUSD",1751139945166,10.0,2434.8,2434.6,0.82]
["bitfinex","ETHUSD",1751139948372,10.0,2434.8,2434.6,3.2844487]
["bitfinex","ETHUSD",1751139948541,10.0,2434.8,2434.6,3.93484758]
["bitfinex","ETHUSD",1751139948882,0.2048,2434.9,2434.7,3.01435728]
["bitfinex","ETHUSD",1751139952377,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139958586,0.2048,2434.9,2434.7,3.01435761]
["bitfinex","ETHUSD",1751139959293,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139960990,0.2048,2434.9,2434.7,3.01436638]
["bitfinex","ETHUSD",1751139962886,0.2048,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751139963696,0.2048,2434.9,2434.7,3.01436748]
["bitfinex","ETHUSD",1751139964052,0.002,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751139967800,10.0,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751139969401,0.002,2435.1,2435.0,3.8190657]
["bitfinex","ETHUSD",1751139970099,0.002,2435.1,2435.0,1.355]
["bitfinex","ETHUSD",1751139970298,0.002,2435.1,2435.0,3.8190657]
["bitfinex","ETHUSD",1751139970481,0.002,2435.1,2435.0,4.46786459]
["bitfinex","ETHUSD",1751139971909,0.002,2435.1,2435.0,2.00379889]
["bitfinex","ETHUSD",1751139976907,0.002,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751139987621,0.761,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1751139987790,0.761,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139987791,7.37300394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139992128,7.37300394,2435.0,2434.8,3.01425458]
["bitfinex","ETHUSD",1751139992312,6.61200394,2435.0,2434.8,3.01425458]
["bitfinex","ETHUSD",1751139993429,6.61200394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139995130,6.61200394,2435.0,2434.8,3.01425779]
["bitfinex","ETHUSD",1751139995331,6.61200394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751139999441,6.61200394,2435.0,2434.8,3.01426718]
["bitfinex","ETHUSD",1751140003037,6.61200394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751140004514,6.61200394,2435.0,2434.8,3.01425964]
["bitfinex","ETHUSD",1751140006455,6.61200394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751140007754,6.61200394,2435.0,2434.8,3.0142585]
["bitfinex","ETHUSD",1751140008953,6.61200394,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1751140009454,6.61200394,2435.0,2434.8,3.0142659]
["bitfinex","ETHUSD",1751140010456,6.61200394,2435.0,2434.8,8.0142659]
["bitfinex","ETHUSD",1751140011624,6.61200394,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751140012966,6.61200394,2435.0,2434.8,8.01421526]
["bitfinex","ETHUSD",1751140023949,6.61200394,2435.0,2434.9,2.4641669]
["bitfinex","ETHUSD",1751140024743,0.2068,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751140029392,0.2068,2435.1,2434.8,8.78483059]
["bitfinex","ETHUSD",1751140029571,0.2068,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751140029971,0.2068,2435.1,2434.9,2.4641146]
["bitfinex","ETHUSD",1751140030371,0.2068,2435.1,2435.0,2.4640657]
["bitfinex","ETHUSD",1751140033797,0.2068,2435.1,2434.9,2.46412411]
["bitfinex","ETHUSD",1751140033998,0.2068,2435.1,2434.8,6.3206]
["bitfinex","ETHUSD",1751140033999,0.9741,2435.1,2434.8,8.01423528]
["bitfinex","ETHUSD",1751140034699,0.9741,2435.1,2434.9,2.46415912]
["bitfinex","ETHUSD",1751140035419,0.9741,2435.1,2434.8,5.55]
["bitfinex","ETHUSD",1751140035420,6.61200394,2435.0,2434.8,5.55]
["bitfinex","ETHUSD",1751140039103,6.61200394,2435.0,2434.8,8.01426353]
["bitfinex","ETHUSD",1751140041910,6.61200394,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140041911,7.41800394,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140042211,0.2048,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140061527,0.2048,2434.9,2434.8,7.46426811]
["bitfinex","ETHUSD",1751140064061,0.2048,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140087337,10.20925922,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140087536,20.96855922,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140088337,17.74509232,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140088726,16.81680394,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140089735,16.81680394,2434.9,2434.8,5.7529]
["bitfinex","ETHUSD",1751140090232,10.2048,2434.9,2434.8,5.7529]
["bitfinex","ETHUSD",1751140096756,10.0,2434.9,2434.8,8.76716811]
["bitfinex","ETHUSD",1751140097756,6.81880394,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751140097957,0.2068,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751140098559,0.002,2435.1,2435.0,3.7760657]
["bitfinex","ETHUSD",1751140098856,0.002,2435.1,2435.0,1.312]
["bitfinex","ETHUSD",1751140106535,0.002,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751140107967,0.002,2435.1,2434.8,11.6]
["bitfinex","ETHUSD",1751140107968,3.47942802,2435.1,2434.8,11.6]
["bitfinex","ETHUSD",1751140108166,6.61200394,2435.0,2434.8,11.6]
["bitfinex","ETHUSD",1751140108330,9.07608231,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140108534,9.07608231,2435.0,2434.8,11.6]
["bitfinex","ETHUSD",1751140109369,6.81680394,2435.0,2434.8,11.6]
["bitfinex","ETHUSD",1751140109569,6.81680394,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140110169,9.28091845,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140110376,6.81680394,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140112585,10.2048,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140117190,0.2048,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140138206,2.66886906,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140139107,0.2048,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140139710,2.66888445,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140141477,2.4641669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140141678,9.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140141986,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140142913,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140144446,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140151101,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140153424,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140153922,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140164093,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140164290,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140171237,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140173254,19.88046987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140174803,17.41630297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140176343,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140176944,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140191493,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140194898,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140195898,16.61200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140197806,19.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140200816,19.88716987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140201270,33.09517284,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140201476,26.48316987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140202818,27.38316987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140212231,19.97616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140212437,17.496,2434.9,2434.8,5.81]
["bitfinex","ETHUSD",1751140212633,19.9601669,2434.9,2434.8,5.81]
["bitfinex","ETHUSD",1751140217641,17.496,2434.9,2434.8,5.81]
["bitfinex","ETHUSD",1751140217829,0.9,2434.9,2434.8,5.81]
["bitfinex","ETHUSD",1751140218025,8.1248,2435.0,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140218026,7.92,2435.0,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140218450,10.0,2434.9,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140229444,10.0,2434.9,2434.8,9.65171449]
["bitfinex","ETHUSD",1751140229649,10.0,2434.9,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140230475,10.0,2434.9,2434.8,9.65171449]
["bitfinex","ETHUSD",1751140230773,10.0,2434.9,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140235979,10.0,2435.0,2434.8,7.18744638]
["bitfinex","ETHUSD",1751140238982,10.0,2435.0,2434.8,6.36]
["bitfinex","ETHUSD",1751140239274,16.61200297,2435.0,2434.8,6.36]
["bitfinex","ETHUSD",1751140239485,19.07607181,2435.0,2434.8,5.55]
["bitfinex","ETHUSD",1751140239849,16.61200297,2435.0,2434.8,5.55]
["bitfinex","ETHUSD",1751140257424,10.0,2435.0,2434.8,8.0142298]
["bitfinex","ETHUSD",1751140258322,10.0,2435.0,2434.8,6.3234]
["bitfinex","ETHUSD",1751140261610,10.0,2435.0,2434.8,8.78759172]
["bitfinex","ETHUSD",1751140262030,0.2068,2435.1,2435.0,0.7881]
["bitfinex","ETHUSD",1751140263243,0.2068,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751140266612,10.0,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751140270648,16.61200297,2435.0,2434.8,5.7881]
["bitfinex","ETHUSD",1751140270954,10.0,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140272848,0.2068,2435.1,2434.8,5.7603]
["bitfinex","ETHUSD",1751140273038,0.2068,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751140284560,10.0,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1751140299186,10.0,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140304590,6.81680297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140312769,0.2048,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140346519,0.2048,2434.9,2434.8,7.46426811]
["bitfinex","ETHUSD",1751140346716,10.0,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140348305,10.7569,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1751140348753,9.07616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140349149,19.83306987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140354457,26.42306987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140355742,23.95890297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140357644,23.20200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140364236,25.66616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140365225,23.20200297,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140367765,25.66616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140371183,19.0541669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140371484,25.66616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140393297,33.03367284,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140393579,63.55284676,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140394246,63.03367284,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140394749,56.42166987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140400989,26.42166987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140401161,56.42166987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140408877,64.34166987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140409807,20.3841669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140409979,26.9731669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140417381,20.3841669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140417582,26.9731669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140422316,29.20648708,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140422530,27.7357669,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140426229,34.34776987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140427621,26.99616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140427924,35.25616987,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1751140502654,2.46447054,2434.6,2434.5,0.772]
["bitfinex","ETHUSD",1751140502937,12.46487552,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140503233,25.66387849,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140506301,12.46487552,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140506732,10.0,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140508741,12.46487552,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140512661,19.28167849,2434.2,2434.1,0.8149]
["bitfinex","ETHUSD",1751140512838,12.46507806,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140513010,25.66908103,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140515042,19.05707806,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140517723,19.05907806,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140520163,0.2048,2434.0,2433.9,0.7607]
["bitfinex","ETHUSD",1751140520350,19.07703451,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140520351,6.597,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140520519,14.517,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1751140520719,10.0,2434.1,2434.0,1.63190321]
["bitfinex","ETHUSD",1751140520956,10.0,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140521653,12.46497678,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140522223,21.91660685,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140524890,19.45163007,2434.1,2434.0,1.3097]
["bitfinex","ETHUSD",1751140525946,6.596,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1751140526143,6.596,2434.1,2434.0,0.87219683]
["bitfinex","ETHUSD",1751140526540,6.596,2434.1,2434.0,1.66819683]
["bitfinex","ETHUSD",1751140527708,10.0,2434.2,2434.0,0.87219683]
["bitfinex","ETHUSD",1751140527973,0.2048,2434.3,2434.1,0.796]
["bitfinex","ETHUSD",1751140528134,6.595,2434.2,2434.1,0.796]
["bitfinex","ETHUSD",1751140530503,0.2048,2434.3,2434.1,0.796]
["bitfinex","ETHUSD",1751140530707,6.596,2434.2,2434.1,0.796]
["bitfinex","ETHUSD",1751140531043,10.0,2434.2,2434.1,0.796]
["bitfinex","ETHUSD",1751140534777,10.0,2434.2,2434.1,4.45917255]
["bitfinex","ETHUSD",1751140537560,9.45163007,2434.8,2434.4,0.771]
["bitfinex","ETHUSD",1751140537770,16.7988,2434.7,2434.4,0.771]
["bitfinex","ETHUSD",1751140542744,19.26317316,2434.7,2434.4,0.771]
["bitfinex","ETHUSD",1751140545164,2.46447872,2434.6,2434.4,0.771]
["bitfinex","ETHUSD",1751140545777,10.0,2434.5,2434.4,1.321]
["bitfinex","ETHUSD",1751140558514,10.0,2434.5,2434.4,3.78567302]
["bitfinex","ETHUSD",1751140558814,10.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751140562029,0.2048,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751140562216,10.0,2434.8,2434.5,0.7548]
["bitfinex","ETHUSD",1751140564316,10.0,2434.8,2434.6,0.8071]
["bitfinex","ETHUSD",1751140567110,11.91599939,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1751140568127,2.46431075,2434.8,2434.6,0.8071]
["bitfinex","ETHUSD",1751140568333,9.45163007,2434.8,2434.6,0.8071]
["bitfinex","ETHUSD",1751140569135,11.91594155,2434.8,2434.6,0.8071]
["bitfinex","ETHUSD",1751140570598,9.45163007,2434.8,2434.6,0.8071]
["bitfinex","ETHUSD",1751140572135,10.0,2434.7,2434.6,0.8071]
["bitfinex","ETHUSD",1751140572810,16.61409638,2434.7,2434.6,0.8071]
["bitfinex","ETHUSD",1751140574423,16.61409638,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1751140579761,19.07846728,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1751140581171,6.61409638,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751140581454,19.2602262,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1751140582773,6.61409638,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1751140604586,6.61409638,2434.5,2434.4,3.01467302]
["bitfinex","ETHUSD",1751140618520,6.61409638,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1751140619390,6.61409638,2434.5,2434.4,3.01467302]
["bitfinex","ETHUSD",1751140621831,6.61409638,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1751140622332,6.61409638,2434.5,2434.4,3.01467302]
["bitfinex","ETHUSD",1751140622529,6.61409638,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1751140625230,16.61409638,2434.7,2434.4,3.01467302]
["bitfinex","ETHUSD",1751140625437,16.61409638,2434.7,2434.4,3.21947302]
["bitfinex","ETHUSD",1751140628337,16.61409638,2434.7,2434.4,0.7548]
["bitfinex","ETHUSD",1751140630616,16.61409638,2434.7,2434.4,3.21946744]
["bitfinex","ETHUSD",1751140631436,16.61409638,2434.7,2434.4,0.7548]
["bitfinex","ETHUSD",1751140632341,16.61409638,2434.7,2434.4,3.2194727]
["bitfinex","ETHUSD",1751140632544,16.61409638,2434.7,2434.4,0.7548]
["bitfinex","ETHUSD",1751140637448,6.61409638,2434.5,2434.4,0.7548]
["bitfinex","ETHUSD",1751140637753,9.07868665,2434.5,2434.3,0.7548]
["bitfinex","ETHUSD",1751140637917,0.7868,2434.3,2433.9,0.001]
["bitfinex","ETHUSD",1751140638248,9.07907316,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140638619,9.07907316,2434.1,2433.9,0.551]
["bitfinex","ETHUSD",1751140639049,9.07907316,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140639353,9.07907316,2434.1,2433.9,0.551]
["bitfinex","ETHUSD",1751140642869,6.61409638,2434.1,2433.9,0.551]
["bitfinex","ETHUSD",1751140646651,13.20309638,2434.1,2433.9,3.84352565]
["bitfinex","ETHUSD",1751140648861,6.61409638,2434.1,2433.9,3.84352565]
["bitfinex","ETHUSD",1751140664368,6.61409638,2434.1,2433.9,3.01612565]
["bitfinex","ETHUSD",1751140666178,6.61409638,2434.1,2433.9,0.551]
["bitfinex","ETHUSD",1751140668803,6.61409638,2434.1,2433.9,3.01617348]
["bitfinex","ETHUSD",1751140671582,6.61409638,2434.1,2434.0,3.01507806]
["bitfinex","ETHUSD",1751140671788,13.40789638,2434.3,2434.0,2.46507806]
["bitfinex","ETHUSD",1751140679092,13.40789638,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751140679293,13.20309638,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1751140679597,13.20309638,2434.3,2434.1,0.7548]
["bitfinex","ETHUSD",1751140681471,15.66794803,2434.3,2434.1,0.7548]
["bitfinex","ETHUSD",1751140681667,13.20309638,2434.3,2434.1,0.7548]
["bitfinex","ETHUSD",1751140682299,13.95699638,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751140682480,2.46487552,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1751140682798,6.61409638,2434.1,2434.0,0.7548]
["bitfinex","ETHUSD",1751140687604,6.56889648,2434.1,2434.0,0.7548]
["bitfinex","ETHUSD",1751140687810,6.61409638,2434.1,2434.0,0.7548]
["bitfinex","ETHUSD",1751140705134,7.3429,2434.3,2434.0,0.7548]
["bitfinex","ETHUSD",1751140705334,6.61409638,2434.1,2434.0,0.7548]
["bitfinex","ETHUSD",1751140716242,6.61409638,2434.1,2434.0,3.21987806]
["bitfinex","ETHUSD",1751140716442,6.61409638,2434.1,2434.0,3.78859193]
["bitfinex","ETHUSD",1751140717843,6.61409638,2434.1,2434.0,1.32351387]
["bitfinex","ETHUSD",1751140718543,6.61409638,2434.1,2434.0,0.7548]
["bitfinex","ETHUSD",1751140729252,6.61409638,2434.1,2434.0,0.7048]
["bitfinex","ETHUSD",1751140753572,6.61409638,2434.1,2434.0,3.16987806]
["bitfinex","ETHUSD",1751140753875,6.61409638,2434.1,2434.0,0.7048]
["bitfinex","ETHUSD",1751140763892,6.61409638,2434.2,2434.0,0.7048]
["bitfinex","ETHUSD",1751140778792,9.86,2435.1,2434.5,0.55]
["bitfinex","ETHUSD",1751140779081,9.86,2435.1,2434.4,0.7621]
["bitfinex","ETHUSD",1751140779082,6.61409638,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751140780806,9.07826697,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1751140781502,6.61409638,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1751140785712,9.0785447,2434.7,2434.2,2.46483129]
["bitfinex","ETHUSD",1751140785875,6.61409638,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1751140786277,9.07867034,2434.5,2434.1,0.7864]
["bitfinex","ETHUSD",1751140786630,6.61409638,2434.2,2433.9,3.25643122]
["bitfinex","ETHUSD",1751140787003,6.61409638,2434.2,2433.9,0.001]
["bitfinex","ETHUSD",1751140787807,6.61409638,2434.2,2433.9,0.551]
["bitfinex","ETHUSD",1751140788832,6.61409638,2434.2,2433.9,0.7558]
["bitfinex","ETHUSD",1751140790031,6.61409638,2434.0,2433.9,0.7558]
["bitfinex","ETHUSD",1751140791838,6.61409638,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140793942,10.0,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140794147,16.61409638,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140796357,10.0,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140796563,10.0,2434.1,2433.9,0.2058]
["bitfinex","ETHUSD",1751140798981,10.0,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1751140799275,10.0,2434.1,2434.0,3.01507806]
["bitfinex","ETHUSD",1751140799578,10.0,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1751140802637,12.46498062,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140802856,6.61409638,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140804069,9.84697444,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140805443,7.38189638,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140806367,9.84697444,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140806976,6.61409638,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140809779,12.46498737,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140809780,15.66816523,2434.1,2433.9,0.001]
["bitfinex","ETHUSD",1751140809964,3.43767806,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140810583,20.05177444,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140811071,13.43767806,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140811577,20.05177444,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140812578,22.89647453,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140813083,23.44978867,2434.0,2433.9,0.001]
["bitfinex","ETHUSD",1751140813650,23.44978867,2434.0,2433.8,0.001]
["bitfinex","ETHUSD",1751140813651,13.28317934,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751140813851,19.87317934,2433.9,2433.8,0.001]
["bitfinex","ETHUSD",1751140814153,19.87317934,2433.9,2433.7,0.001]
["bitfinex","ETHUSD",1751140814154,13.48808063,2433.8,2433.7,0.001]
["bitfinex","ETHUSD",1751140814371,24.6188771,2433.8,2433.7,0.001]
["bitfinex","ETHUSD",1751140821995,25.17219124,2433.8,2433.7,0.001]
["bitfinex","ETHUSD",1751140822899,33.09219124,2433.8,2433.7,0.001]
["bitfinex","ETHUSD",1751140824028,63.09219124,2433.8,2433.7,0.001]
["bitfinex","ETHUSD",1751140826945,13.23168192,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751140827234,67.20347839,2433.7,2433.6,0.001]
["bitfinex","ETHUSD",1751140827994,32.46548323,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751140828239,43.23178323,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751140829713,43.78509737,2433.6,2433.5,0.001]
["bitfinex","ETHUSD",1751140830535,43.78509737,2433.6,2433.1,0.001]
["bitfinex","ETHUSD",1751140830536,3.2320872,2433.3,2433.1,0.001]
["bitfinex","ETHUSD",1751140830829,3.2320872,2433.3,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140830830,22.69108635,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140831030,28.52678635,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140831737,10.0,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140831943,16.605,2433.1,2433.0,0.8792652]
["bitfinex","ETHUSD",1751140832231,28.52978635,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140833204,26.06379647,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140833437,10.0,2433.1,2433.0,0.1106652]
["bitfinex","ETHUSD",1751140833606,1.674,2433.4,2433.2,0.7686]
["bitfinex","ETHUSD",1751140833800,16.605,2433.3,2433.2,0.7686]
["bitfinex","ETHUSD",1751140835604,10.0,2433.2,2433.0,1.1212652]
["bitfinex","ETHUSD",1751140835816,6.605,2433.1,2433.0,0.9164652]
["bitfinex","ETHUSD",1751140838743,6.604,2433.2,2433.0,0.9164652]
["bitfinex","ETHUSD",1751140840518,6.604,2433.2,2433.0,3.38254239]
["bitfinex","ETHUSD",1751140845744,6.604,2433.2,2433.0,0.9164652]
["bitfinex","ETHUSD",1751140846414,6.604,2433.2,2433.0,3.38255638]
["bitfinex","ETHUSD",1751140847758,0.2048,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1751140848064,16.602,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751140849975,10.0,2433.3,2433.2,3.82658854]
["bitfinex","ETHUSD",1751140850950,10.0,2433.5,2433.4,2.46568356]
["bitfinex","ETHUSD",1751140851121,6.606,2433.5,2433.4,3.27638356]
["bitfinex","ETHUSD",1751140851924,0.2048,2433.6,2433.4,3.27638356]
["bitfinex","ETHUSD",1751140852121,10.0,2433.5,2433.4,3.27638356]
["bitfinex","ETHUSD",1751140853027,16.605,2433.6,2433.5,2.46556371]
["bitfinex","ETHUSD",1751140853557,6.605,2433.9,2433.7,2.46533074]
["bitfinex","ETHUSD",1751140853755,0.2048,2434.0,2433.8,2.46528063]
["bitfinex","ETHUSD",1751140853964,6.8108,2434.0,2433.8,2.46528063]
["bitfinex","ETHUSD",1751140854265,10.0,2433.9,2433.7,2.46533901]
["bitfinex","ETHUSD",1751140854634,0.2048,2434.0,2433.7,2.46533901]
["bitfinex","ETHUSD",1751140854960,6.606,2433.9,2433.7,2.46533901]
["bitfinex","ETHUSD",1751140857571,6.606,2433.9,2433.6,3.82613856]
["bitfinex","ETHUSD",1751140857870,6.606,2433.9,2433.6,3.82611058]
["bitfinex","ETHUSD",1751140858662,6.606,2433.9,2433.7,2.46537648]
["bitfinex","ETHUSD",1751140860527,6.606,2433.9,2433.6,3.82614989]
["bitfinex","ETHUSD",1751140860732,9.45879647,2433.8,2433.3,0.8051]
["bitfinex","ETHUSD",1751140861030,9.45879647,2433.8,2433.5,2.46556389]
["bitfinex","ETHUSD",1751140861236,10.0,2433.8,2433.5,2.46552174]
["bitfinex","ETHUSD",1751140861729,0.2048,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1751140861968,10.0,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751140863048,0.2048,2434.0,2433.9,2.46517934]
["bitfinex","ETHUSD",1751140863241,16.8098,2434.0,2433.9,2.46517934]
["bitfinex","ETHUSD",1751140864273,10.0,2433.9,2433.8,3.0152259]
["bitfinex","ETHUSD",1751140864571,0.2048,2434.0,2433.8,3.0152259]
["bitfinex","ETHUSD",1751140864866,6.8098,2434.0,2433.8,3.0152259]
["bitfinex","ETHUSD",1751140868291,6.8098,2434.0,2433.7,3.01533357]
["bitfinex","ETHUSD",1751140869575,6.8098,2434.0,2433.8,2.46527273]
["bitfinex","ETHUSD",1751140869780,0.002,2434.2,2433.9,2.46517934]
["bitfinex","ETHUSD",1751140869983,16.603,2434.1,2434.0,2.46506418]
["bitfinex","ETHUSD",1751140871472,10.0,2434.1,2434.0,2.46506418]
["bitfinex","ETHUSD",1751140871673,10.0,2434.1,2434.0,3.01506418]
["bitfinex","ETHUSD",1751140884096,0.002,2434.2,2434.1,2.46497678]
["bitfinex","ETHUSD",1751140884304,0.002,2434.2,2434.0,3.01501939]
["bitfinex","ETHUSD",1751140885912,0.002,2434.2,2434.1,2.46497678]
["bitfinex","ETHUSD",1751140886080,0.002,2434.2,2434.0,3.01501879]
["bitfinex","ETHUSD",1751140888214,0.002,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1751140888703,0.8234,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751140890207,3.28827777,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751140890772,0.8234,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1751140893341,0.002,2434.2,2434.0,3.015027]
["bitfinex","ETHUSD",1751140893516,0.002,2434.2,2434.0,3.790527]
["bitfinex","ETHUSD",1751140893876,0.002,2434.2,2434.1,3.01497678]
["bitfinex","ETHUSD",1751140894097,0.002,2434.2,2434.1,3.86582114]
["bitfinex","ETHUSD",1751140895904,0.002,2434.2,2434.1,4.66922114]
["bitfinex","ETHUSD",1751140922825,0.002,2434.2,2434.1,12.94822114]
["bitfinex","ETHUSD",1751140923456,0.002,2434.2,2434.1,6.34822114]
["bitfinex","ETHUSD",1751140923663,0.002,2434.2,2434.1,12.94822114]
["bitfinex","ETHUSD",1751140931160,0.002,2434.2,2434.1,3.86582114]
["bitfinex","ETHUSD",1751140931377,0.002,2434.2,2434.1,11.49777678]
["bitfinex","ETHUSD",1751140936665,0.002,2434.2,2434.1,12.26257678]
["bitfinex","ETHUSD",1751140944384,0.002,2434.2,2434.1,16.58757678]
["bitfinex","ETHUSD",1751140944703,0.002,2434.2,2434.1,12.26257678]
["bitfinex","ETHUSD",1751140945049,0.002,2434.2,2434.1,11.49877678]
["bitfinex","ETHUSD",1751140945243,0.002,2434.2,2434.1,12.97721012]
["bitfinex","ETHUSD",1751140945678,0.002,2434.2,2434.1,4.14821012]
["bitfinex","ETHUSD",1751140945888,0.002,2434.2,2434.1,10.94877678]
["bitfinex","ETHUSD",1751140946045,0.002,2434.2,2434.1,11.49877678]
["bitfinex","ETHUSD",1751140953981,0.002,2434.2,2434.1,12.27517678]
["bitfinex","ETHUSD",1751140960460,0.002,2434.2,2434.1,11.49877678]
["bitfinex","ETHUSD",1751140963794,0.002,2434.2,2434.1,21.49877678]
["bitfinex","ETHUSD",1751140964096,0.002,2434.2,2434.1,24.84103977]
["bitfinex","ETHUSD",1751140985249,0.002,2434.2,2434.1,29.16603977]
["bitfinex","ETHUSD",1751140992033,0.002,2434.2,2434.1,16.56203977]
["bitfinex","ETHUSD",1751140992200,0.002,2434.2,2434.1,16.01203977]
["bitfinex","ETHUSD",1751140992394,0.002,2434.2,2434.1,24.28503977]
["bitfinex","ETHUSD",1751140992705,0.002,2434.2,2434.1,24.83503977]
["bitfinex","ETHUSD",1751140993535,0.002,2434.2,2434.1,24.28603977]
["bitfinex","ETHUSD",1751140993826,0.002,2434.2,2434.1,24.83603977]
["bitfinex","ETHUSD",1751140994122,0.002,2434.2,2434.1,24.83703977]
["bitfinex","ETHUSD",1751140996822,0.002,2434.2,2434.1,8.23903977]
["bitfinex","ETHUSD",1751140997024,0.002,2434.2,2434.1,10.94477678]
["bitfinex","ETHUSD",1751140997395,0.002,2434.2,2434.1,10.94677678]
["bitfinex","ETHUSD",1751140997596,0.002,2434.2,2434.1,11.49677678]
["bitfinex","ETHUSD",1751140998033,0.773,2434.2,2434.1,11.49677678]
["bitfinex","ETHUSD",1751140999933,0.773,2434.2,2434.1,9.81977678]
["bitfinex","ETHUSD",1751141000823,0.773,2434.2,2434.1,3.21977678]
["bitfinex","ETHUSD",1751141001006,0.773,2434.2,2434.1,9.81877678]
["bitfinex","ETHUSD",1751141001526,0.773,2434.2,2434.1,3.21977678]
["bitfinex","ETHUSD",1751141001717,0.773,2434.2,2434.1,9.81877678]
["bitfinex","ETHUSD",1751141001913,0.773,2434.2,2434.1,3.21977678]
["bitfinex","ETHUSD",1751141002119,0.773,2434.2,2434.1,9.81977678]
["bitfinex","ETHUSD",1751141002324,0.773,2434.2,2434.1,3.21977678]
["bitfinex","ETHUSD",1751141002512,0.773,2434.2,2434.1,9.81877678]
["bitfinex","ETHUSD",1751141003527,0.773,2434.2,2434.1,4.61586012]
["bitfinex","ETHUSD",1751141003832,0.002,2434.2,2434.1,11.21486012]
["bitfinex","ETHUSD",1751141009534,0.002,2434.2,2434.1,21.21486012]
["bitfinex","ETHUSD",1751141036009,0.002,2434.2,2434.1,22.03366012]
["bitfinex","ETHUSD",1751141037085,0.002,2434.2,2434.1,26.35866012]
["bitfinex","ETHUSD",1751141038696,0.002,2434.2,2434.1,31.00866012]
["bitfinex","ETHUSD",1751141040461,0.002,2434.2,2434.1,20.08466012]
["bitfinex","ETHUSD",1751141040695,0.002,2434.2,2434.1,28.36166012]
["bitfinex","ETHUSD",1751141041766,0.002,2434.2,2434.1,28.36066012]
["bitfinex","ETHUSD",1751141044804,0.002,2434.2,2434.1,23.71066012]
["bitfinex","ETHUSD",1751141045207,0.002,2434.2,2434.1,15.43466012]
["bitfinex","ETHUSD",1751141045403,0.002,2434.2,2434.1,22.88986012]
["bitfinex","ETHUSD",1751141050911,0.002,2434.2,2434.1,14.61586012]
["bitfinex","ETHUSD",1751141051105,0.002,2434.2,2434.1,22.88886012]
["bitfinex","ETHUSD",1751141051413,0.002,2434.2,2434.1,14.61586012]
["bitfinex","ETHUSD",1751141051617,0.002,2434.2,2434.1,22.88886012]
["bitfinex","ETHUSD",1751141052801,0.002,2434.2,2434.1,23.65856012]
["bitfinex","ETHUSD",1751141065839,0.002,2434.8,2434.7,3.01436932]
["bitfinex","ETHUSD",1751141066054,0.002,2434.8,2434.7,12.53850902]
["bitfinex","ETHUSD",1751141066401,0.002,2434.8,2434.7,12.74330902]
["bitfinex","ETHUSD",1751141074554,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141074758,0.7874,2434.8,2434.7,10.94716932]
["bitfinex","ETHUSD",1751141074960,0.7874,2434.8,2434.7,11.49716932]
["bitfinex","ETHUSD",1751141080834,0.002,2434.8,2434.7,11.49716932]
["bitfinex","ETHUSD",1751141081035,0.002,2434.8,2434.7,20.93806419]
["bitfinex","ETHUSD",1751141081341,0.002,2434.8,2434.7,33.36043547]
["bitfinex","ETHUSD",1751141094677,0.002,2434.8,2434.7,33.35882509]
["bitfinex","ETHUSD",1751141100482,0.002,2434.8,2434.7,25.08082509]
["bitfinex","ETHUSD",1751141100654,0.002,2434.8,2434.7,30.52693047]
["bitfinex","ETHUSD",1751141102584,0.002,2434.8,2434.7,33.35822947]
["bitfinex","ETHUSD",1751141106687,0.002,2434.8,2434.7,23.9145406]
["bitfinex","ETHUSD",1751141106893,0.002,2434.8,2434.7,20.94216932]
["bitfinex","ETHUSD",1751141107053,0.002,2434.8,2434.7,21.49216932]
["bitfinex","ETHUSD",1751141125030,0.002,2434.8,2434.7,11.49216932]
["bitfinex","ETHUSD",1751141126829,0.002,2434.8,2434.7,18.10109994]
["bitfinex","ETHUSD",1751141130720,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141130920,0.002,2434.8,2434.7,9.81216932]
["bitfinex","ETHUSD",1751141131293,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141131623,0.002,2434.8,2434.7,9.81216932]
["bitfinex","ETHUSD",1751141136629,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141137094,0.002,2434.8,2434.7,9.81216932]
["bitfinex","ETHUSD",1751141137933,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141138228,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141138929,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141139130,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141139925,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141140225,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141140926,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141141135,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141141930,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141142222,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141142932,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141143131,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141143659,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141143830,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141146933,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141147137,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141147302,0.002,2434.8,2434.7,9.82809994]
["bitfinex","ETHUSD",1751141147503,0.002,2434.8,2434.7,16.42109994]
["bitfinex","ETHUSD",1751141155945,0.002,2434.8,2434.7,9.81216932]
["bitfinex","ETHUSD",1751141160447,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141160448,0.8335,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141162252,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141171943,0.002,2434.8,2434.7,3.97336932]
["bitfinex","ETHUSD",1751141172140,0.002,2434.8,2434.7,5.93733994]
["bitfinex","ETHUSD",1751141173257,0.002,2434.8,2434.7,12.54627056]
["bitfinex","ETHUSD",1751141180748,0.002,2434.8,2434.7,5.93733994]
["bitfinex","ETHUSD",1751141181085,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141181236,0.002,2434.8,2434.7,4.89416932]
["bitfinex","ETHUSD",1751141183367,0.002,2434.8,2434.7,11.48716932]
["bitfinex","ETHUSD",1751141184772,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141185137,0.002,2434.8,2434.7,9.81216932]
["bitfinex","ETHUSD",1751141212417,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141212722,0.002,2434.8,2434.7,9.81116932]
["bitfinex","ETHUSD",1751141215332,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141215502,1.46889306,2434.8,2434.6,9.26121865]
["bitfinex","ETHUSD",1751141216832,1.46889306,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141219406,0.8074,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141224232,0.8074,2434.8,2434.6,9.26122863]
["bitfinex","ETHUSD",1751141224435,0.8074,2434.8,2434.0,0.7891]
["bitfinex","ETHUSD",1751141224436,6.60893062,2434.7,2434.0,0.7891]
["bitfinex","ETHUSD",1751141224734,0.8125,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141224939,1.57532306,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141225436,6.81373062,2434.7,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141225437,0.2048,2434.7,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141225610,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141229908,0.002,2434.8,2434.7,3.01436932]
["bitfinex","ETHUSD",1751141230120,0.002,2434.8,2434.7,10.59136932]
["bitfinex","ETHUSD",1751141230453,0.002,2434.8,2434.7,12.55784612]
["bitfinex","ETHUSD",1751141247588,0.002,2434.8,2434.7,5.96484612]
["bitfinex","ETHUSD",1751141247762,0.002,2434.8,2434.7,11.48816932]
["bitfinex","ETHUSD",1751141252167,0.002,2434.8,2434.7,11.48916932]
["bitfinex","ETHUSD",1751141252370,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141252534,0.8175,2434.8,2434.7,9.26616932]
["bitfinex","ETHUSD",1751141252936,0.8175,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751141253147,1.56054306,2434.8,2434.7,6.8018]
["bitfinex","ETHUSD",1751141253370,1.56054306,2434.8,2434.6,2.46443402]
["bitfinex","ETHUSD",1751141253570,1.56054306,2434.8,2434.7,6.601]
["bitfinex","ETHUSD",1751141253848,1.56054306,2434.8,2434.6,9.27023402]
["bitfinex","ETHUSD",1751141253977,1.56054306,2434.8,2434.6,6.8058]
["bitfinex","ETHUSD",1751141254182,0.81714737,2434.7,2434.6,6.8058]
["bitfinex","ETHUSD",1751141254768,0.8175,2434.8,2434.6,6.8058]
["bitfinex","ETHUSD",1751141255295,0.8175,2434.8,2434.6,9.27025347]
["bitfinex","ETHUSD",1751141257198,0.8175,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751141257701,0.8175,2434.8,2434.5,6.8048]
["bitfinex","ETHUSD",1751141258798,0.8175,2434.8,2434.5,9.26936439]
["bitfinex","ETHUSD",1751141259003,1.2730386,2434.7,2434.5,9.26936439]
["bitfinex","ETHUSD",1751141259500,1.2730386,2434.7,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141259803,1.2730386,2434.7,2434.5,9.26932229]
["bitfinex","ETHUSD",1751141261195,1.2730386,2434.7,2434.5,2.66932229]
["bitfinex","ETHUSD",1751141264922,1.2730386,2434.7,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141265121,1.2730386,2434.7,2434.5,2.66931267]
["bitfinex","ETHUSD",1751141265330,0.8175,2434.8,2434.5,2.66931267]
["bitfinex","ETHUSD",1751141269934,0.8175,2434.8,2434.6,2.46446372]
["bitfinex","ETHUSD",1751141274135,0.8175,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141277610,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141280521,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141305183,0.002,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751141305474,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141343710,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141343939,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141345944,0.002,2434.8,2434.7,10.45619111]
["bitfinex","ETHUSD",1751141350328,0.002,2434.8,2434.7,11.27779111]
["bitfinex","ETHUSD",1751141360769,0.002,2434.8,2434.7,4.68479111]
["bitfinex","ETHUSD",1751141360938,0.002,2434.8,2434.7,12.95179111]
["bitfinex","ETHUSD",1751141367587,0.002,2434.8,2434.7,12.13019111]
["bitfinex","ETHUSD",1751141370513,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141374925,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141375127,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141375623,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141375806,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141376000,0.002,2434.8,2434.7,5.53819111]
["bitfinex","ETHUSD",1751141376206,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141376630,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141376830,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141377124,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141377329,0.002,2434.8,2434.7,12.12919111]
["bitfinex","ETHUSD",1751141383635,0.002,2434.8,2434.7,3.86319111]
["bitfinex","ETHUSD",1751141383837,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141384136,0.002,2434.8,2434.7,9.05536932]
["bitfinex","ETHUSD",1751141385034,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141385243,0.002,2434.8,2434.7,9.05536932]
["bitfinex","ETHUSD",1751141387551,0.002,2434.8,2434.7,9.60536932]
["bitfinex","ETHUSD",1751141392555,0.002,2434.8,2434.7,10.89273111]
["bitfinex","ETHUSD",1751141393861,0.002,2434.8,2434.7,11.09753111]
["bitfinex","ETHUSD",1751141395839,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141396040,0.002,2434.8,2434.7,9.81116932]
["bitfinex","ETHUSD",1751141401388,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141401588,0.002,2434.8,2434.7,9.81116932]
["bitfinex","ETHUSD",1751141401887,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141402053,0.002,2434.8,2434.7,9.81116932]
["bitfinex","ETHUSD",1751141429525,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141429825,0.002,2434.8,2434.7,9.81116932]
["bitfinex","ETHUSD",1751141451353,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141451566,0.002,2434.8,2434.7,9.81016932]
["bitfinex","ETHUSD",1751141460763,0.002,2434.8,2434.7,12.05531111]
["bitfinex","ETHUSD",1751141460965,0.002,2434.8,2434.7,18.66736964]
["bitfinex","ETHUSD",1751141461676,0.002,2434.8,2434.7,28.66736964]
["bitfinex","ETHUSD",1751141474883,0.002,2434.8,2434.7,13.72831111]
["bitfinex","ETHUSD",1751141477895,0.002,2434.8,2434.7,7.13831111]
["bitfinex","ETHUSD",1751141478102,0.002,2434.8,2434.7,13.72731111]
["bitfinex","ETHUSD",1751141499324,0.002,2434.8,2434.7,11.48216932]
["bitfinex","ETHUSD",1751141499621,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141499822,0.002,2434.8,2434.7,9.25816932]
["bitfinex","ETHUSD",1751141499999,0.002,2434.8,2434.7,9.80816932]
["bitfinex","ETHUSD",1751141500535,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141500704,0.002,2434.8,2434.7,9.80816932]
["bitfinex","ETHUSD",1751141501834,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141501997,0.002,2434.8,2434.7,9.80816932]
["bitfinex","ETHUSD",1751141507649,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141507827,0.8175,2434.8,2434.7,0.7548]
["bitfinex","ETHUSD",1751141508005,0.8175,2434.8,2434.7,7.3438]
["bitfinex","ETHUSD",1751141508924,0.8175,2434.8,2434.7,6.7948]
["bitfinex","ETHUSD",1751141509128,0.8175,2434.8,2434.7,6.589]
["bitfinex","ETHUSD",1751141509314,1.14606151,2434.8,2434.7,6.589]
["bitfinex","ETHUSD",1751141510442,1.14606151,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751141510621,1.14606151,2434.8,2434.7,6.589]
["bitfinex","ETHUSD",1751141511740,1.14606151,2434.8,2434.6,6.589]
["bitfinex","ETHUSD",1751141512039,1.14606151,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751141512040,1.14606151,2434.8,2434.5,2.66936571]
["bitfinex","ETHUSD",1751141512254,0.38170367,2434.7,2434.6,6.59]
["bitfinex","ETHUSD",1751141513142,0.38170367,2434.7,2434.5,2.66936571]
["bitfinex","ETHUSD",1751141513329,0.38170367,2434.7,2434.6,6.59]
["bitfinex","ETHUSD",1751141513914,0.38170367,2434.7,2434.5,9.25936571]
["bitfinex","ETHUSD",1751141516045,0.38170367,2434.7,2434.5,2.66936571]
["bitfinex","ETHUSD",1751141516350,0.8175,2434.8,2434.5,9.25936571]
["bitfinex","ETHUSD",1751141517043,0.8175,2434.8,2434.5,2.66936571]
["bitfinex","ETHUSD",1751141517245,0.8175,2434.8,2434.5,9.25936571]
["bitfinex","ETHUSD",1751141519451,0.8175,2434.8,2434.6,2.46443871]
["bitfinex","ETHUSD",1751141526761,0.8175,2434.8,2434.6,2.46444653]
["bitfinex","ETHUSD",1751141527761,0.8175,2434.8,2434.5,9.25931374]
["bitfinex","ETHUSD",1751141528132,7.42955853,2434.8,2434.5,6.7948]
["bitfinex","ETHUSD",1751141528328,1.01005837,2434.7,2434.5,6.7948]
["bitfinex","ETHUSD",1751141529189,1.01005837,2434.7,2434.5,9.25936734]
["bitfinex","ETHUSD",1751141531471,1.01005837,2434.7,2434.5,2.66936734]
["bitfinex","ETHUSD",1751141531648,1.01005837,2434.7,2434.5,2.46456606]
["bitfinex","ETHUSD",1751141534175,1.01005837,2434.7,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141534469,1.0223,2434.8,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141534670,0.2068,2434.8,2434.6,2.46447054]
["bitfinex","ETHUSD",1751141535871,0.2068,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141537274,0.2068,2434.8,2434.6,2.46442088]
["bitfinex","ETHUSD",1751141538306,0.2068,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141538472,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141541491,0.002,2434.8,2434.7,2.66916932]
["bitfinex","ETHUSD",1751141541792,0.002,2434.8,2434.7,3.21916932]
["bitfinex","ETHUSD",1751141542873,0.002,2434.8,2434.7,3.86523834]
["bitfinex","ETHUSD",1751141550314,7.41695853,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751141550521,7.41695853,2434.8,2434.1,4.13797479]
["bitfinex","ETHUSD",1751141550522,7.41695853,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751141550887,7.41695853,2434.8,2434.4,2.46462968]
["bitfinex","ETHUSD",1751141551086,7.62175853,2434.8,2434.4,2.46462968]
["bitfinex","ETHUSD",1751141552614,1.0097,2434.8,2434.4,2.46462968]
["bitfinex","ETHUSD",1751141552817,1.29238992,2434.7,2434.4,2.46462968]
["bitfinex","ETHUSD",1751141553219,1.29238992,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751141553220,1.29238992,2434.7,2434.3,2.66952882]
["bitfinex","ETHUSD",1751141553535,11.29238992,2434.7,2434.3,2.66952882]
["bitfinex","ETHUSD",1751141553834,1.29238992,2434.7,2434.4,2.46466704]
["bitfinex","ETHUSD",1751141553993,0.94093026,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141554191,0.94093026,2434.6,2434.4,2.46461882]
["bitfinex","ETHUSD",1751141554934,0.94093026,2434.6,2434.3,2.66953035]
["bitfinex","ETHUSD",1751141555281,0.94093026,2434.6,2434.4,2.46465566]
["bitfinex","ETHUSD",1751141557209,0.94093026,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141558023,0.94093026,2434.6,2434.4,2.46461566]
["bitfinex","ETHUSD",1751141558826,0.94093026,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141559393,0.94093026,2434.6,2434.4,2.46462938]
["bitfinex","ETHUSD",1751141561540,1.75643026,2434.6,2434.4,2.46462938]
["bitfinex","ETHUSD",1751141563614,1.75643026,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751141563815,0.42208502,2434.5,2434.3,2.66957247]
["bitfinex","ETHUSD",1751141564035,1.75643026,2434.6,2434.3,2.66957247]
["bitfinex","ETHUSD",1751141564335,1.75643026,2434.6,2434.4,2.46465236]
["bitfinex","ETHUSD",1751141565024,1.75643026,2434.6,2434.3,2.66952898]
["bitfinex","ETHUSD",1751141567239,1.75643026,2434.6,2434.4,2.46467192]
["bitfinex","ETHUSD",1751141575246,1.75643026,2434.6,2434.3,2.66952268]
["bitfinex","ETHUSD",1751141575762,1.75643026,2434.6,2434.4,2.46466498]
["bitfinex","ETHUSD",1751141576057,1.75643026,2434.6,2434.3,2.66950001]
["bitfinex","ETHUSD",1751141577853,1.75643026,2434.6,2434.4,2.46466212]
["bitfinex","ETHUSD",1751141579460,1.75643026,2434.6,2434.3,2.66952543]
["bitfinex","ETHUSD",1751141582665,1.75643026,2434.6,2434.4,2.46466772]
["bitfinex","ETHUSD",1751141583159,0.94093026,2434.6,2434.5,2.46457178]
["bitfinex","ETHUSD",1751141583459,0.8208,2434.7,2434.4,2.46462043]
["bitfinex","ETHUSD",1751141586790,0.2068,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1751141586965,0.2068,2434.8,2434.6,2.46440546]
["bitfinex","ETHUSD",1751141587267,0.002,2434.8,2434.6,3.26090546]
["bitfinex","ETHUSD",1751141587564,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141589246,0.002,2434.8,2434.6,3.260916]
["bitfinex","ETHUSD",1751141590071,0.002,2434.8,2434.6,0.7965]
["bitfinex","ETHUSD",1751141590370,0.002,2434.8,2434.6,3.26096354]
["bitfinex","ETHUSD",1751141598687,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141598868,0.002,2434.8,2434.6,3.2609104]
["bitfinex","ETHUSD",1751141605295,0.002,2434.8,2434.7,2.46436932]
["bitfinex","ETHUSD",1751141609404,0.002,2434.8,2434.6,3.26094865]
["bitfinex","ETHUSD",1751141609405,9.07824958,2434.8,2434.3,2.46471506]
["bitfinex","ETHUSD",1751141609716,6.61198041,2434.6,2434.3,2.46469818]
["bitfinex","ETHUSD",1751141610701,6.61198041,2434.6,2434.4,2.46467124]
["bitfinex","ETHUSD",1751141611615,0.002,2434.8,2434.4,2.46467124]
["bitfinex","ETHUSD",1751141611809,6.61198041,2434.7,2434.4,2.46467124]
["bitfinex","ETHUSD",1751141612596,0.57533207,2434.8,2434.4,2.46467124]
["bitfinex","ETHUSD",1751141612801,0.57533207,2434.8,2434.5,2.46456516]
["bitfinex","ETHUSD",1751141614111,0.57533207,2434.8,2434.4,2.46461447]
["bitfinex","ETHUSD",1751141617413,0.57533207,2434.8,2434.5,2.46456642]
["bitfinex","ETHUSD",1751141617620,1.082398,2434.7,2434.5,2.46456642]
["bitfinex","ETHUSD",1751141619318,1.287198,2434.7,2434.5,2.46456642]
["bitfinex","ETHUSD",1751141619522,1.287198,2434.7,2434.4,2.46462347]
["bitfinex","ETHUSD",1751141621345,0.2048,2434.7,2434.4,2.46462347]
["bitfinex","ETHUSD",1751141631631,0.2048,2434.7,2434.3,2.66957115]
["bitfinex","ETHUSD",1751141631801,0.2048,2434.7,2434.5,2.46456936]
["bitfinex","ETHUSD",1751141633738,0.2048,2434.7,2434.4,2.46462494]
["bitfinex","ETHUSD",1751141634730,9.28272912,2434.7,2434.3,2.66954015]
["bitfinex","ETHUSD",1751141634903,9.28272912,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1751141634904,6.61354508,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751141635101,6.61354508,2434.5,2434.3,2.66956618]
["bitfinex","ETHUSD",1751141636006,6.61354508,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751141636437,6.61354508,2434.5,2434.3,2.66951872]
["bitfinex","ETHUSD",1751141638440,6.61354508,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1751141638606,6.61354508,2434.5,2434.3,2.6695669]
["bitfinex","ETHUSD",1751141639622,6.61354508,2434.5,2434.1,0.7708]
["bitfinex","ETHUSD",1751141639623,7.25114135,2434.5,2434.1,0.7708]
["bitfinex","ETHUSD",1751141639823,7.25114135,2434.5,2434.2,2.46482561]
["bitfinex","ETHUSD",1751141639824,7.45594135,2434.5,2434.2,2.46482561]
["bitfinex","ETHUSD",1751141641551,9.92051458,2434.5,2434.1,3.44049461]
["bitfinex","ETHUSD",1751141641747,7.45594135,2434.5,2434.1,2.66969461]
["bitfinex","ETHUSD",1751141641950,7.45594135,2434.5,2434.1,2.66974407]
["bitfinex","ETHUSD",1751141642464,7.45594135,2434.5,2434.2,2.46485983]
["bitfinex","ETHUSD",1751141645694,7.45594135,2434.5,2434.1,2.66972437]
["bitfinex","ETHUSD",1751141646587,6.81834508,2434.5,2434.2,2.46487205]
["bitfinex","ETHUSD",1751141653223,0.2048,2434.5,2434.2,2.46487205]
["bitfinex","ETHUSD",1751141653406,6.81834508,2434.5,2434.2,2.46487205]
["bitfinex","ETHUSD",1751141655925,6.81834508,2434.5,2434.1,2.66974033]
["bitfinex","ETHUSD",1751141656230,6.81834508,2434.5,2434.2,2.46484468]
["bitfinex","ETHUSD",1751141656767,6.81834508,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751141656768,0.7611,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751141657066,12.46532738,2433.8,2433.3,2.46578608]
["bitfinex","ETHUSD",1751141657208,9.84003579,2433.7,2433.2,0.001]
["bitfinex","ETHUSD",1751141657409,9.84007237,2433.7,2433.2,2.46688285]
["bitfinex","ETHUSD",1751141657644,12.46548323,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1751141657852,13.28728323,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1751141658614,22.74583712,2433.6,2433.2,0.001]
["bitfinex","ETHUSD",1751141660040,22.74614109,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141660245,31.01614109,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141662333,28.55035389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141663062,28.55035389,2433.3,2433.2,2.46688854]
["bitfinex","ETHUSD",1751141663063,10.0,2433.3,2433.2,2.46688854]
["bitfinex","ETHUSD",1751141663293,10.0,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141663440,10.0,2433.3,2433.2,2.46688854]
["bitfinex","ETHUSD",1751141663765,10.0,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141664125,19.45855389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141664537,22.74524109,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141666964,20.27945389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141668444,22.74524109,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141668961,20.27945389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141673942,19.45855389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141674144,27.73355389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141693081,10.0,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141693258,18.273,2433.3,2433.2,2.46688854]
["bitfinex","ETHUSD",1751141693588,27.73155389,2433.3,2433.2,2.46688854]
["bitfinex","ETHUSD",1751141693907,27.73155389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141703093,28.52165389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141703705,27.73155389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141711109,27.72955389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141714591,30.19534109,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141714799,27.72955389,2433.3,2433.2,0.001]
["bitfinex","ETHUSD",1751141717204,27.72955389,2433.3,2432.7,0.001]
["bitfinex","ETHUSD",1751141717205,2.46629398,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751141717409,11.56629398,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751141717611,31.02484787,2432.8,2432.7,0.001]
["bitfinex","ETHUSD",1751141721091,0.7658,2432.4,2432.0,0.001]
["bitfinex","ETHUSD",1751141721302,0.7658,2431.9,2431.1,2.96570931]
["bitfinex","ETHUSD",1751141721504,10.0,2431.1,2430.6,0.2179318]
["bitfinex","ETHUSD",1751141721718,9.45855389,2430.9,2430.6,2.68640217]
["bitfinex","ETHUSD",1751141722010,6.648,2430.8,2430.6,0.2179318]
["bitfinex","ETHUSD",1751141722217,9.45855389,2430.7,2430.6,0.2179318]
["bitfinex","ETHUSD",1751141722414,21.92697862,2430.7,2430.6,0.2179318]
["bitfinex","ETHUSD",1751141722614,2.46880691,2430.4,2429.6,3.2677149]
["bitfinex","ETHUSD",1751141722813,10.0,2430.5,2429.3,0.7982]
["bitfinex","ETHUSD",1751141722814,9.45855389,2429.7,2429.3,0.7982]
["bitfinex","ETHUSD",1751141723216,9.45855389,2429.4,2428.1,0.2179318]
["bitfinex","ETHUSD",1751141723417,0.7658,2429.6,2428.8,2.47035573]
["bitfinex","ETHUSD",1751141723418,9.45855389,2428.9,2428.8,2.47035573]
["bitfinex","ETHUSD",1751141723621,10.0,2428.8,2428.3,2.47079663]
["bitfinex","ETHUSD",1751141723818,19.45855389,2428.6,2428.2,0.7982]
["bitfinex","ETHUSD",1751141723987,6.758,2428.5,2428.2,0.7982]
["bitfinex","ETHUSD",1751141724188,6.758,2428.5,2428.1,0.2179318]
["bitfinex","ETHUSD",1751141724189,9.45855389,2428.3,2428.1,0.2179318]
["bitfinex","ETHUSD",1751141724483,11.765,2428.4,2428.1,0.2179318]
["bitfinex","ETHUSD",1751141724683,1.28746479,2428.3,2428.1,0.1679318]
["bitfinex","ETHUSD",1751141724990,1.28746479,2428.3,2428.2,2.47096614]
["bitfinex","ETHUSD",1751141725186,14.44554034,2428.7,2428.1,0.1679318]
["bitfinex","ETHUSD",1751141725505,0.31352395,2429.7,2428.3,2.47080283]
["bitfinex","ETHUSD",1751141725506,10.0,2428.5,2428.3,2.47080283]
["bitfinex","ETHUSD",1751141725816,6.763,2428.5,2428.4,2.47076264]
["bitfinex","ETHUSD",1751141726028,10.4374103,2428.8,2428.2,2.47096614]
["bitfinex","ETHUSD",1751141726029,0.4374103,2428.8,2428.2,2.47096614]
["bitfinex","ETHUSD",1751141726329,1.765,2428.7,2428.6,2.47055916]
["bitfinex","ETHUSD",1751141726500,8.9674103,2428.8,2428.6,2.47055916]
["bitfinex","ETHUSD",1751141727025,6.765,2428.7,2428.5,2.47063681]
["bitfinex","ETHUSD",1751141727234,6.765,2428.7,2428.1,0.9661318]
["bitfinex","ETHUSD",1751141727235,16.765,2428.7,2428.1,0.1679318]
["bitfinex","ETHUSD",1751141727597,10.0,2428.6,2428.5,2.47059462]
["bitfinex","ETHUSD",1751141728117,10.0,2428.6,2428.4,2.47072743]
["bitfinex","ETHUSD",1751141728422,6.769,2428.5,2428.4,2.47076264]
["bitfinex","ETHUSD",1751141728629,0.4374103,2428.8,2428.2,0.55]
["bitfinex","ETHUSD",1751141728792,0.4374103,2428.8,2428.7,2.47045744]
["bitfinex","ETHUSD",1751141732328,0.4374103,2428.8,2428.7,3.02045744]
["bitfinex","ETHUSD",1751141732624,0.4374103,2428.8,2428.7,3.64661888]
["bitfinex","ETHUSD",1751141733009,11.766,2429.5,2429.4,2.46974561]
["bitfinex","ETHUSD",1751141733204,11.766,2429.5,2429.2,2.4698525]
["bitfinex","ETHUSD",1751141733727,11.766,2429.5,2429.1,2.47000465]
["bitfinex","ETHUSD",1751141734034,10.0,2429.4,2429.1,2.47000465]
["bitfinex","ETHUSD",1751141734740,11.766,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1751141734932,10.0,2429.2,2428.2,2.47088111]
["bitfinex","ETHUSD",1751141735233,10.0,2429.2,2428.7,2.47044039]
["bitfinex","ETHUSD",1751141735437,10.0,2429.2,2428.8,2.47034279]
["bitfinex","ETHUSD",1751141736725,10.0,2429.2,2428.7,2.47041595]
["bitfinex","ETHUSD",1751141737032,10.0,2429.2,2428.7,2.47037463]
["bitfinex","ETHUSD",1751141737402,0.2056,2429.0,2428.8,2.47034795]
["bitfinex","ETHUSD",1751141738126,0.2056,2429.0,2428.7,2.47040667]
["bitfinex","ETHUSD",1751141740033,0.8072,2429.1,2428.7,2.47040667]
["bitfinex","ETHUSD",1751141740199,0.2056,2429.0,2428.9,2.47020662]
["bitfinex","ETHUSD",1751141741313,0.8072,2429.4,2429.0,2.4700933]
["bitfinex","ETHUSD",1751141741510,0.2056,2429.1,2428.9,2.47020053]
["bitfinex","ETHUSD",1751141742034,0.2056,2429.1,2429.0,2.47015232]
["bitfinex","ETHUSD",1751141743340,1.767,2429.4,2429.2,2.46989622]
["bitfinex","ETHUSD",1751141743542,0.2056,2429.3,2429.2,2.46989622]
["bitfinex","ETHUSD",1751141744404,8.529,2429.5,2429.3,2.46983852]
["bitfinex","ETHUSD",1751141744606,10.2056,2429.4,2429.3,2.46983852]
["bitfinex","ETHUSD",1751141744821,0.2056,2429.4,2429.3,2.46983852]
["bitfinex","ETHUSD",1751141745241,10.2056,2429.4,2429.3,2.46983852]
["bitfinex","ETHUSD",1751141746008,10.2056,2429.4,2429.2,2.46989627]
["bitfinex","ETHUSD",1751141747134,0.2056,2429.4,2429.2,2.46989627]
["bitfinex","ETHUSD",1751141748039,0.2056,2429.4,2429.3,2.46984728]
["bitfinex","ETHUSD",1751141749722,0.2056,2429.6,2429.5,2.46964395]
["bitfinex","ETHUSD",1751141751711,2.4711393,2430.0,2429.4,2.46969912]
["bitfinex","ETHUSD",1751141751910,0.2056,2429.7,2429.5,2.46963087]
["bitfinex","ETHUSD",1751141752738,0.2056,2429.7,2429.3,2.46980307]
["bitfinex","ETHUSD",1751141752952,0.2056,2429.7,2429.5,2.46957264]
["bitfinex","ETHUSD",1751141753160,0.2056,2429.7,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141753847,0.2056,2429.7,2429.5,2.46961971]
["bitfinex","ETHUSD",1751141755122,0.2056,2429.7,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141756336,0.002,2430.0,2429.4,2.46974017]
["bitfinex","ETHUSD",1751141756526,0.2076,2430.0,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141756731,0.2076,2430.0,2429.8,2.46932648]
["bitfinex","ETHUSD",1751141757751,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141759642,0.2076,2430.0,2429.8,2.46929454]
["bitfinex","ETHUSD",1751141760266,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141760619,0.2076,2430.0,2429.8,2.46928714]
["bitfinex","ETHUSD",1751141761555,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141762453,0.2076,2430.0,2429.7,2.46938346]
["bitfinex","ETHUSD",1751141762635,9.69260474,2430.0,2429.7,2.46938346]
["bitfinex","ETHUSD",1751141763357,9.48500474,2429.8,2429.4,2.46969959]
["bitfinex","ETHUSD",1751141763561,9.48500474,2429.6,2429.5,2.46963099]
["bitfinex","ETHUSD",1751141764140,9.69060474,2429.8,2429.5,2.46963099]
["bitfinex","ETHUSD",1751141764339,10.65986521,2429.8,2429.5,2.46963099]
["bitfinex","ETHUSD",1751141764756,1.17486047,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751141764962,1.17486047,2429.8,2429.6,2.46944308]
["bitfinex","ETHUSD",1751141765165,0.2056,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751141765556,0.2056,2429.8,2429.6,2.46948542]
["bitfinex","ETHUSD",1751141766161,0.2056,2429.8,2429.4,2.67530044]
["bitfinex","ETHUSD",1751141767765,10.0,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1751141767931,10.2056,2429.6,2429.3,2.46979246]
["bitfinex","ETHUSD",1751141768562,10.2056,2429.6,2429.2,2.67550307]
["bitfinex","ETHUSD",1751141768734,9.48500474,2429.5,2429.2,2.67554419]
["bitfinex","ETHUSD",1751141769350,0.2056,2429.6,2429.3,2.46984487]
["bitfinex","ETHUSD",1751141770055,0.2056,2429.6,2429.3,2.46984728]
["bitfinex","ETHUSD",1751141770366,0.2056,2429.6,2429.4,2.46974244]
["bitfinex","ETHUSD",1751141770564,1.30415,2429.6,2429.5,2.46964395]
["bitfinex","ETHUSD",1751141770765,10.8228,2430.0,2429.6,2.46949971]
["bitfinex","ETHUSD",1751141770968,0.2056,2429.9,2429.6,2.46949971]
["bitfinex","ETHUSD",1751141772478,0.2056,2429.9,2429.4,1.0016]
["bitfinex","ETHUSD",1751141772479,9.48500474,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1751141772789,9.48500474,2429.8,2429.5,2.46963417]
["bitfinex","ETHUSD",1751141773377,9.48500474,2429.8,2429.4,2.67528716]
["bitfinex","ETHUSD",1751141773672,9.48500474,2429.8,2429.5,2.4696264]
["bitfinex","ETHUSD",1751141774743,9.48500474,2429.8,2429.4,2.46968716]
["bitfinex","ETHUSD",1751141774944,0.2056,2429.7,2429.4,2.46968716]
["bitfinex","ETHUSD",1751141776254,0.2056,2429.7,2429.5,2.4695829]
["bitfinex","ETHUSD",1751141776457,0.2056,2429.7,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141777061,10.2056,2429.9,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141779292,10.2056,2429.9,2429.5,2.4696005]
["bitfinex","ETHUSD",1751141779460,19.69060474,2429.9,2429.6,2.46953805]
["bitfinex","ETHUSD",1751141785981,19.69060474,2429.9,2429.7,2.46943536]
["bitfinex","ETHUSD",1751141785982,10.2056,2429.9,2429.7,2.46943536]
["bitfinex","ETHUSD",1751141786985,10.2056,2429.9,2429.6,2.46948392]
["bitfinex","ETHUSD",1751141790583,10.2056,2429.9,2429.7,2.4693905]
["bitfinex","ETHUSD",1751141791454,10.2056,2429.9,2429.6,2.46947647]
["bitfinex","ETHUSD",1751141796291,10.2056,2429.9,2429.5,2.46958461]
["bitfinex","ETHUSD",1751141796491,0.2056,2429.9,2429.7,2.469426]
["bitfinex","ETHUSD",1751141796800,0.2056,2429.9,2429.6,2.46948591]
["bitfinex","ETHUSD",1751141796962,10.2056,2429.9,2429.6,2.46948591]
["bitfinex","ETHUSD",1751141798992,10.2056,2429.9,2429.3,2.46977861]
["bitfinex","ETHUSD",1751141798993,12.67491265,2429.9,2429.3,2.46977861]
["bitfinex","ETHUSD",1751141799307,0.7752,2429.7,2429.3,2.46983416]
["bitfinex","ETHUSD",1751141799795,10.7752,2429.7,2429.3,2.46983416]
["bitfinex","ETHUSD",1751141799997,10.7752,2429.7,2429.4,2.46973563]
["bitfinex","ETHUSD",1751141800198,10.0,2429.6,2429.4,2.46973563]
["bitfinex","ETHUSD",1751141800411,0.7752,2429.7,2429.0,0.8224]
["bitfinex","ETHUSD",1751141800412,10.7752,2429.7,2429.0,0.8224]
["bitfinex","ETHUSD",1751141800692,9.48500474,2429.6,2429.1,2.46995505]
["bitfinex","ETHUSD",1751141801103,10.26020474,2429.7,2429.1,2.46995505]
["bitfinex","ETHUSD",1751141801274,10.26020474,2429.7,2429.2,2.46984907]
["bitfinex","ETHUSD",1751141801479,10.0,2429.6,2429.2,2.46984907]
["bitfinex","ETHUSD",1751141804511,10.0,2429.6,2429.1,2.46998299]
["bitfinex","ETHUSD",1751141805196,9.48500474,2429.5,2429.1,2.46998299]
["bitfinex","ETHUSD",1751141805590,9.48500474,2429.5,2429.2,2.46994575]
["bitfinex","ETHUSD",1751141808211,9.48500474,2429.5,2429.1,2.47004745]
["bitfinex","ETHUSD",1751141809016,9.69060474,2429.5,2429.1,2.47004745]
["bitfinex","ETHUSD",1751141810017,9.69060474,2429.5,2429.2,2.46994402]
["bitfinex","ETHUSD",1751141810504,0.2056,2429.5,2429.2,2.46994402]
["bitfinex","ETHUSD",1751141815681,0.2056,2429.5,2429.3,2.46984533]
["bitfinex","ETHUSD",1751141819314,0.2056,2429.5,2429.2,2.46989181]
["bitfinex","ETHUSD",1751141820496,0.2056,2429.5,2429.1,2.46999419]
["bitfinex","ETHUSD",1751141820692,0.2056,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1751141820916,10.7651,2429.4,2429.0,2.67570291]
["bitfinex","ETHUSD",1751141821288,10.7651,2429.4,2429.1,2.47003303]
["bitfinex","ETHUSD",1751141821488,10.7651,2429.4,2429.0,2.6757011]
["bitfinex","ETHUSD",1751141821709,10.0,2429.2,2428.8,3.28499487]
["bitfinex","ETHUSD",1751141821909,10.2056,2429.2,2428.8,2.47029487]
["bitfinex","ETHUSD",1751141822608,10.2056,2429.2,2428.9,2.47024922]
["bitfinex","ETHUSD",1751141822780,10.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1751141822781,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1751141823420,0.2056,2429.2,2428.9,2.47016168]
["bitfinex","ETHUSD",1751141824822,0.2056,2429.2,2429.0,2.47014256]
["bitfinex","ETHUSD",1751141824993,0.7651,2429.4,2429.0,2.47005883]
["bitfinex","ETHUSD",1751141825194,0.2056,2429.3,2429.0,2.47005883]
["bitfinex","ETHUSD",1751141828729,10.2056,2429.3,2429.0,2.47005883]
["bitfinex","ETHUSD",1751141829732,10.2056,2429.3,2429.0,2.47011882]
["bitfinex","ETHUSD",1751141831630,10.2056,2429.3,2428.9,2.67580084]
["bitfinex","ETHUSD",1751141834127,10.2056,2429.3,2429.0,2.47014349]
["bitfinex","ETHUSD",1751141837037,10.2056,2429.3,2428.9,2.67580616]
["bitfinex","ETHUSD",1751141838135,10.2056,2429.3,2429.0,2.47013833]
["bitfinex","ETHUSD",1751141838338,10.2056,2429.3,2429.1,2.46996544]
["bitfinex","ETHUSD",1751141838912,10.2056,2429.3,2429.0,2.47009542]
["bitfinex","ETHUSD",1751141841545,0.2056,2429.3,2429.0,3.27140719]
["bitfinex","ETHUSD",1751141841747,0.2056,2429.3,2429.2,2.46994895]
["bitfinex","ETHUSD",1751141842820,0.7921,2429.8,2429.2,0.57413561]
["bitfinex","ETHUSD",1751141843048,0.2056,2429.7,2429.5,2.46956248]
["bitfinex","ETHUSD",1751141844956,10.0,2429.8,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141845159,0.2056,2429.8,2429.6,2.46954231]
["bitfinex","ETHUSD",1751141845327,0.2056,2429.8,2429.5,2.46958753]
["bitfinex","ETHUSD",1751141846422,0.2056,2429.8,2429.6,2.46953664]
["bitfinex","ETHUSD",1751141846956,0.2056,2429.8,2429.5,2.46959074]
["bitfinex","ETHUSD",1751141848538,0.2056,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751141848739,0.2076,2430.0,2429.6,2.6750843]
["bitfinex","ETHUSD",1751141849834,9.69260474,2430.0,2429.6,2.6750843]
["bitfinex","ETHUSD",1751141850655,0.7546,2429.9,2429.3,0.8013]
["bitfinex","ETHUSD",1751141850826,0.9602,2429.9,2429.5,2.46963539]
["bitfinex","ETHUSD",1751141854148,0.9602,2429.9,2429.6,2.46952653]
["bitfinex","ETHUSD",1751141854671,0.9602,2429.9,2429.4,0.7556]
["bitfinex","ETHUSD",1751141854672,0.2056,2429.9,2429.4,0.7556]
["bitfinex","ETHUSD",1751141854968,0.2076,2430.0,2429.7,2.46940753]
["bitfinex","ETHUSD",1751141855175,0.2076,2430.0,2429.7,2.46944067]
["bitfinex","ETHUSD",1751141855670,0.2076,2430.0,2429.8,2.46929157]
["bitfinex","ETHUSD",1751141856024,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141856229,0.2076,2430.0,2429.8,2.46930165]
["bitfinex","ETHUSD",1751141856665,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141857027,0.2076,2430.0,2429.8,2.46928078]
["bitfinex","ETHUSD",1751141857856,0.002,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141861735,0.002,2430.0,2429.9,3.06243472]
["bitfinex","ETHUSD",1751141863166,0.002,2430.0,2429.9,3.81803472]
["bitfinex","ETHUSD",1751141863367,0.002,2430.0,2429.9,4.60583472]
["bitfinex","ETHUSD",1751141874080,0.002,2430.0,2429.9,12.19303472]
["bitfinex","ETHUSD",1751141874380,0.002,2430.0,2429.9,11.64303472]
["bitfinex","ETHUSD",1751141874680,0.002,2430.0,2429.9,12.19303472]
["bitfinex","ETHUSD",1751141874978,0.002,2430.0,2429.9,11.64303472]
["bitfinex","ETHUSD",1751141875168,0.002,2430.0,2429.9,12.19303472]
["bitfinex","ETHUSD",1751141876857,0.002,2430.0,2429.9,3.81803472]
["bitfinex","ETHUSD",1751141877202,0.7799,2430.0,2429.9,2.67483741]
["bitfinex","ETHUSD",1751141877484,0.7799,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751141877674,0.7799,2430.0,2429.8,2.46928672]
["bitfinex","ETHUSD",1751141877881,0.7799,2430.0,2429.8,9.33488672]
["bitfinex","ETHUSD",1751141878083,0.7799,2430.0,2429.8,2.67488672]
["bitfinex","ETHUSD",1751141878459,0.7799,2430.0,2429.8,9.33488672]
["bitfinex","ETHUSD",1751141879390,0.7799,2430.0,2429.8,2.67488672]
["bitfinex","ETHUSD",1751141880987,0.7799,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751141881996,0.7799,2430.0,2429.7,6.659]
["bitfinex","ETHUSD",1751141882359,0.7799,2430.0,2429.7,9.12842528]
["bitfinex","ETHUSD",1751141883094,0.7799,2430.0,2429.8,2.46932028]
["bitfinex","ETHUSD",1751141883588,0.7799,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141883890,0.002,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141886283,0.002,2430.0,2429.9,4.27813318]
["bitfinex","ETHUSD",1751141886490,0.002,2430.0,2429.9,4.48373318]
["bitfinex","ETHUSD",1751141892783,0.002,2430.0,2429.9,9.33183741]
["bitfinex","ETHUSD",1751141896901,0.002,2430.0,2429.9,2.67483741]
["bitfinex","ETHUSD",1751141897107,0.002,2430.0,2429.9,9.32883741]
["bitfinex","ETHUSD",1751141897612,0.002,2430.0,2429.9,2.67483741]
["bitfinex","ETHUSD",1751141916815,0.002,2430.0,2429.9,3.22483741]
["bitfinex","ETHUSD",1751141918129,0.002,2430.0,2429.9,3.98413741]
["bitfinex","ETHUSD",1751141918315,0.002,2430.0,2429.9,5.29488346]
["bitfinex","ETHUSD",1751141930935,0.002,2430.0,2429.9,4.53558346]
["bitfinex","ETHUSD",1751141931125,0.002,2430.0,2429.9,3.22483741]
["bitfinex","ETHUSD",1751141931529,0.002,2430.0,2429.9,2.67483741]
["bitfinex","ETHUSD",1751141931754,0.002,2430.0,2429.9,9.31883741]
["bitfinex","ETHUSD",1751141931956,0.002,2430.0,2429.9,9.86883741]
["bitfinex","ETHUSD",1751141932224,0.002,2430.0,2429.8,2.67488175]
["bitfinex","ETHUSD",1751141932456,0.002,2430.0,2429.8,2.67489912]
["bitfinex","ETHUSD",1751141932654,0.8164,2429.9,2429.7,9.11339595]
["bitfinex","ETHUSD",1751141932962,1.022,2429.9,2429.7,9.11339595]
["bitfinex","ETHUSD",1751141934158,1.022,2429.9,2429.6,2.46950735]
["bitfinex","ETHUSD",1751141934361,1.022,2429.9,2429.7,6.644]
["bitfinex","ETHUSD",1751141934362,2.1244,2429.9,2429.7,6.644]
["bitfinex","ETHUSD",1751141934571,12.1244,2429.9,2429.6,6.645]
["bitfinex","ETHUSD",1751141934873,2.1244,2429.9,2429.6,9.11453592]
["bitfinex","ETHUSD",1751141936164,2.1244,2429.9,2429.6,2.46953592]
["bitfinex","ETHUSD",1751141936963,2.1244,2429.9,2429.5,9.11459322]
["bitfinex","ETHUSD",1751141937549,0.45955421,2429.8,2429.5,9.11459322]
["bitfinex","ETHUSD",1751141937937,12.1244,2429.9,2429.6,2.46949455]
["bitfinex","ETHUSD",1751141938143,2.1244,2429.9,2429.6,2.46949455]
["bitfinex","ETHUSD",1751141938364,1.022,2429.9,2429.5,9.1145986]
["bitfinex","ETHUSD",1751141938871,1.022,2429.9,2429.6,2.46952389]
["bitfinex","ETHUSD",1751141939459,1.022,2429.9,2429.5,9.11459136]
["bitfinex","ETHUSD",1751141940077,1.022,2429.9,2429.6,2.46952631]
["bitfinex","ETHUSD",1751141940575,1.022,2429.9,2429.5,2.46960629]
["bitfinex","ETHUSD",1751141940774,1.022,2429.9,2429.5,6.645]
["bitfinex","ETHUSD",1751141940775,0.7785,2429.8,2429.5,6.645]
["bitfinex","ETHUSD",1751141941075,0.7785,2429.8,2429.4,9.32033313]
["bitfinex","ETHUSD",1751141941372,0.7785,2429.8,2429.4,2.67533313]
["bitfinex","ETHUSD",1751141941552,3.24785197,2429.8,2429.4,6.8506]
["bitfinex","ETHUSD",1751141941754,0.7785,2429.8,2429.4,9.32030971]
["bitfinex","ETHUSD",1751141942172,0.7785,2429.8,2429.4,2.67530971]
["bitfinex","ETHUSD",1751141942470,0.7785,2429.4,2429.1,9.32060608]
["bitfinex","ETHUSD",1751141942973,0.9841,2429.4,2429.1,9.11500608]
["bitfinex","ETHUSD",1751141943477,0.9841,2429.4,2429.2,2.4699426]
["bitfinex","ETHUSD",1751141945447,10.0,2429.5,2429.3,2.46984728]
["bitfinex","ETHUSD",1751141945661,0.9841,2429.6,2429.2,9.321511]
["bitfinex","ETHUSD",1751141946047,0.9841,2429.6,2429.2,6.8516]
["bitfinex","ETHUSD",1751141946360,0.9841,2429.6,2429.2,9.32147014]
["bitfinex","ETHUSD",1751141947164,10.0,2429.5,2429.2,9.32153803]
["bitfinex","ETHUSD",1751141947364,10.9841,2429.6,2429.2,9.32153803]
["bitfinex","ETHUSD",1751141947669,11.3775146,2429.6,2429.2,9.32153803]
["bitfinex","ETHUSD",1751141948175,11.3775146,2429.6,2429.3,2.46983809]
["bitfinex","ETHUSD",1751141948350,1.3775146,2429.6,2429.3,2.46983809]
["bitfinex","ETHUSD",1751141948549,1.3775146,2429.6,2429.2,9.32149382]
["bitfinex","ETHUSD",1751141948753,1.3775146,2429.6,2429.3,2.46983821]
["bitfinex","ETHUSD",1751141950479,0.9841,2429.6,2429.3,2.46983821]
["bitfinex","ETHUSD",1751141950974,0.9841,2429.6,2429.4,2.46965108]
["bitfinex","ETHUSD",1751141951181,0.9841,2429.6,2429.4,2.46964397]
["bitfinex","ETHUSD",1751141951391,0.2056,2429.6,2429.5,2.46964395]
["bitfinex","ETHUSD",1751141952396,0.7799,2429.8,2429.6,2.46951694]
["bitfinex","ETHUSD",1751141952558,0.9855,2429.8,2429.5,2.46958932]
["bitfinex","ETHUSD",1751141954760,0.9855,2429.8,2429.6,2.46952992]
["bitfinex","ETHUSD",1751141957488,0.9855,2429.8,2429.5,2.46958491]
["bitfinex","ETHUSD",1751141958992,0.9855,2429.8,2429.6,2.46954178]
["bitfinex","ETHUSD",1751141961989,0.2056,2429.8,2429.6,2.46954178]
["bitfinex","ETHUSD",1751141962190,0.2056,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751141963463,0.2056,2429.8,2429.6,2.46948554]
["bitfinex","ETHUSD",1751141965097,0.2056,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751141965483,1.005,2430.0,2429.8,2.46929087]
["bitfinex","ETHUSD",1751141965680,1.005,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141965881,0.2076,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141967496,0.002,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751141970975,0.002,2430.0,2429.9,4.3368548]
["bitfinex","ETHUSD",1751141971166,0.002,2430.0,2429.9,4.5424548]
["bitfinex","ETHUSD",1751141990896,0.002,2430.0,2429.9,12.8854548]
["bitfinex","ETHUSD",1751141991096,0.002,2430.0,2429.9,12.0822548]
["bitfinex","ETHUSD",1751141997239,0.002,2430.0,2429.9,11.56783741]
["bitfinex","ETHUSD",1751141999622,0.002,2430.0,2429.9,3.22483741]
["bitfinex","ETHUSD",1751141999962,0.002,2430.0,2429.9,6.643]
["bitfinex","ETHUSD",1751142000806,0.002,2430.0,2429.8,2.67486877]
["bitfinex","ETHUSD",1751142001007,0.002,2430.0,2429.9,6.643]
["bitfinex","ETHUSD",1751142002809,0.002,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751142003015,0.8141,2430.0,2429.9,6.643]
["bitfinex","ETHUSD",1751142003538,0.8141,2430.0,2429.7,1.699]
["bitfinex","ETHUSD",1751142003921,0.8141,2430.0,2429.8,6.643]
["bitfinex","ETHUSD",1751142005042,10.8141,2430.0,2429.7,6.643]
["bitfinex","ETHUSD",1751142005210,0.8141,2430.0,2429.7,6.643]
["bitfinex","ETHUSD",1751142006241,10.2056,2429.9,2429.7,6.643]
["bitfinex","ETHUSD",1751142006542,11.80139469,2429.9,2429.7,6.643]
["bitfinex","ETHUSD",1751142008023,11.80139469,2429.9,2429.7,9.11243048]
["bitfinex","ETHUSD",1751142008721,0.2056,2429.9,2429.7,9.11243048]
["bitfinex","ETHUSD",1751142009912,0.2056,2429.9,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142010117,0.002,2430.0,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142012544,0.002,2430.0,2429.7,6.643]
["bitfinex","ETHUSD",1751142012713,0.9674,2429.9,2429.7,6.643]
["bitfinex","ETHUSD",1751142017872,1.31126353,2429.9,2429.6,6.643]
["bitfinex","ETHUSD",1751142018656,1.31126353,2429.9,2429.6,9.11253624]
["bitfinex","ETHUSD",1751142021266,1.31126353,2429.9,2429.6,6.643]
["bitfinex","ETHUSD",1751142024170,1.31126353,2429.9,2429.6,9.11252454]
["bitfinex","ETHUSD",1751142024474,0.9674,2429.9,2429.6,9.11252454]
["bitfinex","ETHUSD",1751142025371,0.9674,2429.9,2429.6,6.643]
["bitfinex","ETHUSD",1751142028765,0.9674,2429.9,2429.6,9.11253794]
["bitfinex","ETHUSD",1751142043797,0.2056,2429.9,2429.6,13.28247231]
["bitfinex","ETHUSD",1751142044075,0.2056,2429.9,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142047448,0.2056,2429.9,2429.7,2.46941502]
["bitfinex","ETHUSD",1751142048174,0.2056,2429.9,2429.6,9.11248487]
["bitfinex","ETHUSD",1751142050842,0.2056,2429.9,2429.6,9.11248266]
["bitfinex","ETHUSD",1751142051180,10.2056,2429.9,2429.7,6.641]
["bitfinex","ETHUSD",1751142051484,11.96838723,2429.9,2429.7,6.641]
["bitfinex","ETHUSD",1751142052983,0.793,2429.8,2429.5,0.7556]
["bitfinex","ETHUSD",1751142053178,7.43247231,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1751142053384,0.793,2429.7,2429.4,6.64]
["bitfinex","ETHUSD",1751142056482,0.793,2429.7,2429.3,2.67543329]
["bitfinex","ETHUSD",1751142058683,0.793,2429.7,2429.4,2.4697221]
["bitfinex","ETHUSD",1751142058886,0.793,2429.7,2429.4,2.46964658]
["bitfinex","ETHUSD",1751142059791,0.793,2429.7,2429.5,2.4696329]
["bitfinex","ETHUSD",1751142061001,0.2056,2429.8,2429.6,2.4694671]
["bitfinex","ETHUSD",1751142062697,0.002,2430.0,2429.8,2.46932716]
["bitfinex","ETHUSD",1751142062999,0.002,2430.0,2429.6,1.508]
["bitfinex","ETHUSD",1751142063193,0.002,2430.0,2429.7,2.46943359]
["bitfinex","ETHUSD",1751142065572,0.002,2430.0,2429.8,2.46933708]
["bitfinex","ETHUSD",1751142065996,0.002,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142068898,0.002,2430.0,2429.9,2.98365478]
["bitfinex","ETHUSD",1751142069396,0.002,2430.0,2429.9,4.31155478]
["bitfinex","ETHUSD",1751142072173,0.002,2430.0,2429.9,13.79953472]
["bitfinex","ETHUSD",1751142079905,0.002,2430.0,2429.9,22.13453472]
["bitfinex","ETHUSD",1751142082876,0.002,2430.0,2429.9,13.79953472]
["bitfinex","ETHUSD",1751142083079,0.002,2430.0,2429.9,10.39855478]
["bitfinex","ETHUSD",1751142083291,0.002,2430.0,2429.9,10.94855478]
["bitfinex","ETHUSD",1751142083504,0.002,2430.0,2429.9,10.39855478]
["bitfinex","ETHUSD",1751142083715,0.002,2430.0,2429.9,10.94855478]
["bitfinex","ETHUSD",1751142085092,0.002,2430.0,2429.9,11.31765478]
["bitfinex","ETHUSD",1751142085296,0.002,2430.0,2429.9,11.86765478]
["bitfinex","ETHUSD",1751142085497,0.002,2430.0,2429.9,11.31765478]
["bitfinex","ETHUSD",1751142085697,0.002,2430.0,2429.9,11.86765478]
["bitfinex","ETHUSD",1751142087206,0.002,2430.0,2429.9,11.35323741]
["bitfinex","ETHUSD",1751142090216,0.002,2430.0,2429.9,3.01923741]
["bitfinex","ETHUSD",1751142090423,0.002,2430.0,2429.9,9.65623741]
["bitfinex","ETHUSD",1751142091000,0.002,2430.0,2429.9,3.01923741]
["bitfinex","ETHUSD",1751142091183,0.8033,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142091389,0.8033,2430.0,2429.9,6.637]
["bitfinex","ETHUSD",1751142091589,0.8033,2430.0,2429.8,2.46932608]
["bitfinex","ETHUSD",1751142091822,0.8033,2430.0,2429.9,6.637]
["bitfinex","ETHUSD",1751142097322,10.8033,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751142097618,0.8013,2429.8,2429.5,9.31219608]
["bitfinex","ETHUSD",1751142100289,0.8013,2429.8,2429.6,2.46946681]
["bitfinex","ETHUSD",1751142101118,0.8013,2429.8,2429.5,9.31319803]
["bitfinex","ETHUSD",1751142101317,0.8013,2429.8,2429.6,2.46953487]
["bitfinex","ETHUSD",1751142102489,0.8013,2429.8,2429.7,2.46944067]
["bitfinex","ETHUSD",1751142102735,0.8033,2430.0,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142103414,0.8033,2430.0,2429.8,2.46929435]
["bitfinex","ETHUSD",1751142103614,0.8033,2430.0,2429.7,3.22496862]
["bitfinex","ETHUSD",1751142103792,0.8033,2430.0,2429.7,2.67496862]
["bitfinex","ETHUSD",1751142105625,0.8033,2430.0,2429.7,2.46936862]
["bitfinex","ETHUSD",1751142105821,1.0089,2430.0,2429.7,2.46936862]
["bitfinex","ETHUSD",1751142107942,1.0089,2430.0,2429.7,2.46942178]
["bitfinex","ETHUSD",1751142108149,0.7726,2429.9,2429.2,0.8281]
["bitfinex","ETHUSD",1751142108336,0.7726,2429.7,2429.3,9.10779165]
["bitfinex","ETHUSD",1751142108536,10.7726,2429.7,2429.3,9.10779165]
["bitfinex","ETHUSD",1751142108728,0.7726,2429.7,2429.3,9.10779165]
["bitfinex","ETHUSD",1751142109111,0.7726,2429.7,2429.3,2.46979165]
["bitfinex","ETHUSD",1751142109357,1.97966219,2429.7,2429.3,9.10779165]
["bitfinex","ETHUSD",1751142109845,1.97966219,2429.7,2429.4,2.46974556]
["bitfinex","ETHUSD",1751142110045,0.7726,2429.9,2429.6,2.46954155]
["bitfinex","ETHUSD",1751142110348,0.7726,2429.9,2429.5,2.46955497]
["bitfinex","ETHUSD",1751142110515,0.7726,2429.9,2429.6,2.46952434]
["bitfinex","ETHUSD",1751142110716,2.09696898,2429.9,2429.6,2.46952434]
["bitfinex","ETHUSD",1751142114007,2.09696898,2429.9,2429.5,2.46958659]
["bitfinex","ETHUSD",1751142114433,2.09696898,2429.9,2429.6,2.46952441]
["bitfinex","ETHUSD",1751142117255,2.09696898,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1751142117256,0.7726,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1751142117453,0.002,2430.0,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142118267,0.2076,2430.0,2429.8,2.46933904]
["bitfinex","ETHUSD",1751142118823,0.2076,2430.0,2429.7,2.46941307]
["bitfinex","ETHUSD",1751142119758,0.2076,2430.0,2429.8,2.46932892]
["bitfinex","ETHUSD",1751142121369,0.2076,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142121574,2.67676721,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142123995,2.46923973,2429.9,2429.6,0.7556]
["bitfinex","ETHUSD",1751142124986,2.67679003,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142125973,2.46924064,2429.9,2429.6,0.7556]
["bitfinex","ETHUSD",1751142131192,2.67678909,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142133297,0.2076,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142134006,0.2076,2430.0,2429.7,3.25073047]
["bitfinex","ETHUSD",1751142134600,0.2076,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142135004,0.2076,2430.0,2429.7,3.25073757]
["bitfinex","ETHUSD",1751142135202,0.2076,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142142925,0.2076,2430.0,2429.7,3.25072862]
["bitfinex","ETHUSD",1751142143327,10.2076,2430.0,2429.7,3.25072862]
["bitfinex","ETHUSD",1751142146130,10.2076,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142149634,10.2076,2430.0,2429.7,3.25073609]
["bitfinex","ETHUSD",1751142151935,10.2076,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142154208,2.67673935,2430.0,2429.7,0.7813]
["bitfinex","ETHUSD",1751142156635,9.3162681,2430.0,2429.6,3.22508583]
["bitfinex","ETHUSD",1751142156864,9.3162681,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142157438,9.3162681,2430.0,2429.6,3.22514094]
["bitfinex","ETHUSD",1751142160834,9.3162681,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142161340,9.3162681,2430.0,2429.6,3.22514004]
["bitfinex","ETHUSD",1751142165328,6.84712875,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142165529,9.31631298,2430.0,2429.6,0.7556]
["bitfinex","ETHUSD",1751142166138,9.31631298,2430.0,2429.6,3.22513282]
["bitfinex","ETHUSD",1751142168244,2.67678423,2430.0,2429.6,3.22513282]
["bitfinex","ETHUSD",1751142168545,10.2076,2430.0,2429.6,3.22513282]
["bitfinex","ETHUSD",1751142169939,10.2076,2430.0,2429.7,2.46943354]
["bitfinex","ETHUSD",1751142170522,10.2076,2430.0,2429.6,3.22508927]
["bitfinex","ETHUSD",1751142175347,10.2076,2430.0,2429.7,2.46943672]
["bitfinex","ETHUSD",1751142178579,10.2076,2430.0,2429.6,3.22508709]
["bitfinex","ETHUSD",1751142182880,10.2076,2430.0,2429.7,2.46942855]
["bitfinex","ETHUSD",1751142184091,10.2076,2430.0,2429.6,3.22508944]
["bitfinex","ETHUSD",1751142185779,10.2076,2430.0,2429.7,2.46943099]
["bitfinex","ETHUSD",1751142190575,10.2076,2430.0,2429.6,3.22508719]
["bitfinex","ETHUSD",1751142191473,10.2076,2430.0,2429.7,2.46943147]
["bitfinex","ETHUSD",1751142197794,10.2065,2430.0,2429.7,2.46943147]
["bitfinex","ETHUSD",1751142201394,10.2065,2430.0,2429.8,2.46926907]
["bitfinex","ETHUSD",1751142202100,10.2065,2430.0,2429.7,2.46938157]
["bitfinex","ETHUSD",1751142202998,10.2065,2430.0,2429.8,2.46929221]
["bitfinex","ETHUSD",1751142202999,0.2065,2430.0,2429.8,2.46929221]
["bitfinex","ETHUSD",1751142203165,0.0009,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142212409,0.0009,2430.0,2429.8,3.4355966]
["bitfinex","ETHUSD",1751142212704,0.0009,2430.0,2429.8,2.6748966]
["bitfinex","ETHUSD",1751142213096,0.0009,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142215729,0.0009,2430.0,2429.8,2.67488489]
["bitfinex","ETHUSD",1751142215916,0.0009,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142219329,11.00511415,2430.3,2429.9,2.46923741]
["bitfinex","ETHUSD",1751142224420,11.00511415,2430.3,2430.0,2.4690834]
["bitfinex","ETHUSD",1751142227336,0.7774,2430.5,2430.2,2.46888855]
["bitfinex","ETHUSD",1751142227634,10.983,2430.5,2430.2,2.46888855]
["bitfinex","ETHUSD",1751142227844,10.983,2430.5,2430.3,2.46882797]
["bitfinex","ETHUSD",1751142228140,10.983,2430.5,2430.2,2.46888266]
["bitfinex","ETHUSD",1751142228338,10.983,2430.5,2430.1,2.46897606]
["bitfinex","ETHUSD",1751142228902,13.45166764,2430.5,2430.1,2.46902782]
["bitfinex","ETHUSD",1751142229511,10.983,2430.5,2430.1,2.46902782]
["bitfinex","ETHUSD",1751142232751,0.983,2430.5,2430.3,2.46877888]
["bitfinex","ETHUSD",1751142232956,10.983,2430.5,2430.3,2.46877888]
["bitfinex","ETHUSD",1751142233151,10.983,2430.5,2430.2,2.46888007]
["bitfinex","ETHUSD",1751142233464,10.983,2430.5,2430.1,2.46899341]
["bitfinex","ETHUSD",1751142233465,10.983,2430.5,2430.3,2.468823]
["bitfinex","ETHUSD",1751142233760,10.983,2430.5,2430.2,2.4688767]
["bitfinex","ETHUSD",1751142234419,10.983,2430.5,2430.1,2.46898051]
["bitfinex","ETHUSD",1751142235559,10.983,2430.5,2430.1,2.46903419]
["bitfinex","ETHUSD",1751142235871,10.983,2430.5,2430.2,2.46892066]
["bitfinex","ETHUSD",1751142239465,0.983,2430.5,2430.3,2.46875353]
["bitfinex","ETHUSD",1751142239628,0.2076,2430.5,2430.3,2.46875353]
["bitfinex","ETHUSD",1751142245185,0.2076,2430.5,2430.4,2.46872942]
["bitfinex","ETHUSD",1751142245471,0.002,2430.5,2430.4,17.05275817]
["bitfinex","ETHUSD",1751142247963,0.002,2430.5,2430.4,23.69228692]
["bitfinex","ETHUSD",1751142249026,0.002,2430.5,2430.4,17.05275817]
["bitfinex","ETHUSD",1751142249243,0.002,2430.5,2430.4,19.22338601]
["bitfinex","ETHUSD",1751142249764,0.002,2430.5,2430.4,25.86291476]
["bitfinex","ETHUSD",1751142250556,0.002,2430.5,2430.4,19.22338601]
["bitfinex","ETHUSD",1751142250763,0.002,2430.5,2430.4,22.05767263]
["bitfinex","ETHUSD",1751142255474,0.002,2430.5,2430.4,22.26327263]
["bitfinex","ETHUSD",1751142257162,0.002,2430.5,2430.4,32.26327263]
["bitfinex","ETHUSD",1751142265881,0.002,2430.5,2430.4,47.42617963]
["bitfinex","ETHUSD",1751142266781,0.002,2430.5,2430.4,47.52687963]
["bitfinex","ETHUSD",1751142266949,0.002,2430.5,2430.4,36.35160063]
["bitfinex","ETHUSD",1751142267783,0.002,2430.5,2430.4,32.26327263]
["bitfinex","ETHUSD",1751142267959,0.002,2430.5,2430.4,41.97231763]
["bitfinex","ETHUSD",1751142268681,0.002,2430.5,2430.4,36.46575963]
["bitfinex","ETHUSD",1751142268980,0.002,2430.5,2430.4,32.26327263]
["bitfinex","ETHUSD",1751142269283,0.002,2430.5,2430.4,36.30778963]
["bitfinex","ETHUSD",1751142270185,0.002,2430.5,2430.4,32.26327263]
["bitfinex","ETHUSD",1751142272589,0.002,2430.5,2430.4,25.63527263]
["bitfinex","ETHUSD",1751142272795,0.002,2430.5,2430.4,33.94827263]
["bitfinex","ETHUSD",1751142289491,0.002,2430.5,2430.4,38.59827263]
["bitfinex","ETHUSD",1751142292695,0.002,2430.5,2430.4,42.38309692]
["bitfinex","ETHUSD",1751142294128,0.002,2430.5,2430.4,52.25109692]
["bitfinex","ETHUSD",1751142295532,0.002,2430.5,2430.4,47.60109692]
["bitfinex","ETHUSD",1751142296624,0.002,2430.5,2430.4,43.81426911]
["bitfinex","ETHUSD",1751142316652,0.002,2430.5,2430.4,47.60256668]
["bitfinex","ETHUSD",1751142326633,0.002,2430.5,2430.4,33.58101197]
["bitfinex","ETHUSD",1751142326839,0.002,2430.5,2430.4,40.20001197]
["bitfinex","ETHUSD",1751142327029,0.002,2430.5,2430.4,31.89301197]
["bitfinex","ETHUSD",1751142327229,0.002,2430.5,2430.4,40.20001197]
["bitfinex","ETHUSD",1751142328165,0.002,2430.5,2430.4,46.83006668]
["bitfinex","ETHUSD",1751142339575,0.002,2430.6,2430.5,13.77102785]
["bitfinex","ETHUSD",1751142339777,0.002,2430.6,2430.5,24.40335209]
["bitfinex","ETHUSD",1751142342582,0.002,2430.6,2430.5,47.82180409]
["bitfinex","ETHUSD",1751142342780,0.002,2430.6,2430.5,52.47180409]
["bitfinex","ETHUSD",1751142344850,0.002,2430.6,2430.5,52.22541409]
["bitfinex","ETHUSD",1751142345184,0.002,2430.6,2430.5,51.83041409]
["bitfinex","ETHUSD",1751142345385,0.002,2430.6,2430.5,50.64641409]
["bitfinex","ETHUSD",1751142346355,0.002,2430.6,2430.5,46.69598209]
["bitfinex","ETHUSD",1751142346863,0.002,2430.6,2430.5,45.81613509]
["bitfinex","ETHUSD",1751142360569,0.002,2430.6,2430.5,46.54413509]
["bitfinex","ETHUSD",1751142360869,0.002,2430.6,2430.5,46.14413509]
["bitfinex","ETHUSD",1751142361490,0.002,2430.6,2430.5,45.71018909]
["bitfinex","ETHUSD",1751142363095,0.002,2430.6,2430.5,38.48048509]
["bitfinex","ETHUSD",1751142363495,0.002,2430.6,2430.5,36.93749809]
["bitfinex","ETHUSD",1751142372019,0.002,2430.7,2430.6,27.94038628]
["bitfinex","ETHUSD",1751142372218,0.002,2430.7,2430.6,45.19976523]
["bitfinex","ETHUSD",1751142372389,0.002,2430.7,2430.6,42.82486523]
["bitfinex","ETHUSD",1751142372590,0.002,2430.7,2430.6,40.24386523]
["bitfinex","ETHUSD",1751142374086,0.002,2430.7,2430.6,24.17525123]
["bitfinex","ETHUSD",1751142375434,0.002,2430.7,2430.6,28.50425123]
["bitfinex","ETHUSD",1751142375831,0.002,2430.7,2430.6,24.17525123]
["bitfinex","ETHUSD",1751142378523,0.002,2430.7,2430.6,20.48350523]
["bitfinex","ETHUSD",1751142378721,0.002,2430.7,2430.6,25.07739723]
["bitfinex","ETHUSD",1751142378893,0.002,2430.7,2430.6,20.48350523]
["bitfinex","ETHUSD",1751142380227,0.002,2430.7,2430.6,42.27450023]
["bitfinex","ETHUSD",1751142382324,0.002,2430.7,2430.6,20.48350523]
["bitfinex","ETHUSD",1751142382528,0.002,2430.9,2430.8,3.01832318]
["bitfinex","ETHUSD",1751142382730,0.002,2430.9,2430.8,29.88607833]
["bitfinex","ETHUSD",1751142382919,0.002,2430.9,2430.8,30.09167833]
["bitfinex","ETHUSD",1751142386517,0.002,2430.9,2430.8,36.72173304]
["bitfinex","ETHUSD",1751142387532,0.002,2430.9,2430.8,30.09167833]
["bitfinex","ETHUSD",1751142395644,0.002,2430.9,2430.8,37.52953304]
["bitfinex","ETHUSD",1751142397653,0.7983,2431.4,2431.3,0.55]
["bitfinex","ETHUSD",1751142397941,0.7704,2431.7,2431.4,3.01771407]
["bitfinex","ETHUSD",1751142404834,0.7704,2431.7,2431.4,12.88371407]
["bitfinex","ETHUSD",1751142420047,0.7909,2431.5,2431.4,27.80876878]
["bitfinex","ETHUSD",1751142421278,0.7909,2431.5,2431.4,19.51376878]
["bitfinex","ETHUSD",1751142421479,0.7909,2431.5,2431.4,27.80876878]
["bitfinex","ETHUSD",1751142421642,0.002,2431.5,2431.4,31.13395567]
["bitfinex","ETHUSD",1751142421842,0.002,2431.9,2431.4,31.13395567]
["bitfinex","ETHUSD",1751142421843,0.002,2431.9,2431.5,13.01761258]
["bitfinex","ETHUSD",1751142428889,0.002,2431.9,2431.5,19.64766729]
["bitfinex","ETHUSD",1751142429257,0.002,2431.9,2431.5,20.45256729]
["bitfinex","ETHUSD",1751142431387,0.002,2431.9,2431.5,25.10256729]
["bitfinex","ETHUSD",1751142431571,0.002,2431.9,2431.5,29.11589153]
["bitfinex","ETHUSD",1751142431881,0.002,2431.9,2431.5,29.32149153]
["bitfinex","ETHUSD",1751142440298,0.002,2431.9,2431.5,50.65438653]
["bitfinex","ETHUSD",1751142442487,0.002,2431.9,2431.5,52.71450453]
["bitfinex","ETHUSD",1751142443601,0.002,2431.9,2431.5,51.33550453]
["bitfinex","ETHUSD",1751142443978,0.002,2431.9,2431.5,48.12285153]
["bitfinex","ETHUSD",1751142444178,0.002,2431.9,2431.5,40.57894953]
["bitfinex","ETHUSD",1751142446509,0.002,2431.9,2431.5,29.32149153]
["bitfinex","ETHUSD",1751142446712,0.002,2431.9,2431.5,40.76555653]
["bitfinex","ETHUSD",1751142451415,0.002,2431.9,2431.8,2.46730816]
["bitfinex","ETHUSD",1751142451616,0.002,2431.9,2431.8,33.1321484]
["bitfinex","ETHUSD",1751142451791,0.002,2431.9,2431.8,33.3377484]
["bitfinex","ETHUSD",1751142458824,0.002,2431.9,2431.8,35.0207484]
["bitfinex","ETHUSD",1751142463222,0.83,2431.9,2431.8,19.54969369]
["bitfinex","ETHUSD",1751142463409,0.83,2431.9,2431.8,27.59296287]
["bitfinex","ETHUSD",1751142463811,0.83,2431.9,2431.8,28.14296287]
["bitfinex","ETHUSD",1751142470570,0.83,2431.9,2431.8,19.85296287]
["bitfinex","ETHUSD",1751142470777,0.83,2431.9,2431.8,28.14196287]
["bitfinex","ETHUSD",1751142472933,0.83,2431.9,2431.8,34.77201758]
["bitfinex","ETHUSD",1751142473166,0.83,2431.9,2431.8,38.74270913]
["bitfinex","ETHUSD",1751142475774,0.002,2431.9,2431.8,38.74270913]
["bitfinex","ETHUSD",1751142493427,0.002,2431.9,2431.8,32.11265442]
["bitfinex","ETHUSD",1751142496017,0.002,2431.9,2431.8,32.11065442]
["bitfinex","ETHUSD",1751142497235,0.002,2431.9,2431.8,7.19359971]
["bitfinex","ETHUSD",1751142497390,0.788,2431.9,2431.8,11.50990816]
["bitfinex","ETHUSD",1751142498921,0.788,2431.9,2431.8,3.22290816]
["bitfinex","ETHUSD",1751142499122,0.788,2431.9,2431.8,11.50990816]
["bitfinex","ETHUSD",1751142506744,0.002,2431.9,2431.8,11.50990816]
["bitfinex","ETHUSD",1751142510949,0.002,2431.9,2431.8,3.22290816]
["bitfinex","ETHUSD",1751142511128,0.002,2431.9,2431.8,13.97499424]
["bitfinex","ETHUSD",1751142518959,0.002,2431.9,2431.8,5.68799424]
["bitfinex","ETHUSD",1751142519168,0.002,2431.9,2431.8,13.97499424]
["bitfinex","ETHUSD",1751142519361,0.002,2431.9,2431.8,5.68799424]
["bitfinex","ETHUSD",1751142519665,0.002,2431.9,2431.8,11.50990816]
["bitfinex","ETHUSD",1751142519832,0.002,2431.9,2431.8,4.90390816]
["bitfinex","ETHUSD",1751142520027,0.002,2431.9,2431.8,11.50990816]
["bitfinex","ETHUSD",1751142521278,0.002,2431.9,2431.8,3.22290816]
["bitfinex","ETHUSD",1751142521456,0.8348,2431.9,2431.8,4.35290816]
["bitfinex","ETHUSD",1751142521761,0.8348,2431.9,2431.8,11.50790816]
["bitfinex","ETHUSD",1751142525574,0.8348,2431.9,2431.8,11.50890816]
["bitfinex","ETHUSD",1751142528580,0.002,2431.9,2431.8,11.50890816]
["bitfinex","ETHUSD",1751142541918,0.002,2431.9,2431.8,3.22290816]
["bitfinex","ETHUSD",1751142542072,0.789,2431.9,2431.8,11.50790816]
["bitfinex","ETHUSD",1751142542572,0.789,2431.9,2431.8,3.01730816]
["bitfinex","ETHUSD",1751142542766,0.789,2431.9,2431.8,4.14730816]
["bitfinex","ETHUSD",1751142543196,0.789,2431.9,2431.8,10.75230816]
["bitfinex","ETHUSD",1751142543388,1.88838,2431.9,2431.8,10.75230816]
["bitfinex","ETHUSD",1751142544590,0.789,2431.9,2431.8,10.75230816]
["bitfinex","ETHUSD",1751142563926,0.002,2431.9,2431.8,10.75230816]
["bitfinex","ETHUSD",1751142574308,0.002,2431.9,2431.8,12.11700816]
["bitfinex","ETHUSD",1751142574509,0.002,2431.9,2431.8,12.32260816]
["bitfinex","ETHUSD",1751142596250,0.002,2431.9,2431.8,11.50490816]
["bitfinex","ETHUSD",1751142602247,0.002,2431.9,2431.8,13.64468483]
["bitfinex","ETHUSD",1751142612692,0.002,2431.9,2431.8,3.22290816]
["bitfinex","ETHUSD",1751142612890,0.002,2431.9,2431.6,1.678]
["bitfinex","ETHUSD",1751142613107,0.002,2431.9,2431.7,9.06934708]
["bitfinex","ETHUSD",1751142615811,0.002,2431.9,2431.7,2.46734708]
["bitfinex","ETHUSD",1751142615986,0.002,2431.9,2431.8,6.602]
["bitfinex","ETHUSD",1751142616501,0.002,2431.9,2431.8,9.06930816]
["bitfinex","ETHUSD",1751142617003,0.002,2431.9,2431.8,6.602]
["bitfinex","ETHUSD",1751142623693,0.002,2431.9,2431.8,9.06930816]
["bitfinex","ETHUSD",1751142629516,0.002,2431.9,2431.8,10.39100816]
["bitfinex","ETHUSD",1751142631784,0.002,2431.9,2431.8,19.15826468]
["bitfinex","ETHUSD",1751142634701,0.002,2431.9,2431.8,21.99151539]
["bitfinex","ETHUSD",1751142638458,0.002,2431.9,2431.8,31.99151539]
["bitfinex","ETHUSD",1751142641527,0.002,2432.5,2432.4,13.24950497]
["bitfinex","ETHUSD",1751142641816,0.002,2432.5,2432.4,21.52850497]
["bitfinex","ETHUSD",1751142642147,0.002,2432.5,2432.4,25.11933351]
["bitfinex","ETHUSD",1751142643648,0.002,2432.5,2432.4,15.65602809]
["bitfinex","ETHUSD",1751142643842,0.002,2432.5,2432.4,25.11933351]
["bitfinex","ETHUSD",1751142656158,0.002,2432.5,2432.4,35.11933351]
["bitfinex","ETHUSD",1751142656662,0.002,2432.5,2432.4,34.91453351]
["bitfinex","ETHUSD",1751142662538,0.002,2432.9,2432.8,1.3197]
["bitfinex","ETHUSD",1751142662737,0.002,2432.9,2432.8,30.22590678]
["bitfinex","ETHUSD",1751142666680,0.002,2432.9,2432.8,30.43070678]
["bitfinex","ETHUSD",1751142667454,0.002,2432.9,2432.8,55.79917778]
["bitfinex","ETHUSD",1751142667661,0.002,2432.9,2432.8,60.43070678]
["bitfinex","ETHUSD",1751142667857,0.002,2433.5,2433.4,3.01568587]
["bitfinex","ETHUSD",1751142668063,0.002,2433.5,2433.4,22.02805988]
["bitfinex","ETHUSD",1751142672354,0.002,2433.5,2433.4,31.88705988]
["bitfinex","ETHUSD",1751142677991,0.002,2433.5,2433.4,13.38105446]
["bitfinex","ETHUSD",1751142678156,0.002,2433.5,2433.4,21.65305446]
["bitfinex","ETHUSD",1751142679496,0.002,2433.5,2433.4,31.11635988]
["bitfinex","ETHUSD",1751142679691,0.002,2433.5,2433.4,31.91705988]
["bitfinex","ETHUSD",1751142680296,0.002,2433.5,2433.4,41.91705988]
["bitfinex","ETHUSD",1751142684390,0.002,2433.5,2433.4,32.84435988]
["bitfinex","ETHUSD",1751142684697,0.002,2433.5,2433.4,31.10205446]
["bitfinex","ETHUSD",1751142685283,0.002,2433.5,2433.4,31.65205446]
["bitfinex","ETHUSD",1751142686016,0.8289,2433.5,2433.4,31.65205446]
["bitfinex","ETHUSD",1751142686202,0.8289,2433.5,2433.4,31.65505446]
["bitfinex","ETHUSD",1751142686389,0.8289,2433.5,2433.4,21.65505446]
["bitfinex","ETHUSD",1751142691404,0.8289,2433.5,2433.4,21.35348587]
["bitfinex","ETHUSD",1751142691609,0.8289,2433.5,2433.4,21.35248587]
["bitfinex","ETHUSD",1751142692709,0.8289,2433.5,2433.4,14.75548587]
["bitfinex","ETHUSD",1751142693015,0.8289,2433.5,2433.4,21.35248587]
["bitfinex","ETHUSD",1751142697212,0.8289,2433.5,2433.4,13.07948587]
["bitfinex","ETHUSD",1751142697413,0.8289,2433.5,2433.4,21.35348587]
["bitfinex","ETHUSD",1751142699213,0.8289,2433.5,2433.4,13.07948587]
["bitfinex","ETHUSD",1751142699512,0.8289,2433.5,2433.4,14.55068587]
["bitfinex","ETHUSD",1751142699716,0.8289,2433.5,2433.4,21.14968587]
["bitfinex","ETHUSD",1751142700518,0.8289,2433.5,2433.4,7.149]
["bitfinex","ETHUSD",1751142700888,0.8289,2433.5,2433.4,3.01568587]
["bitfinex","ETHUSD",1751142701124,0.8289,2433.5,2433.4,9.61668587]
["bitfinex","ETHUSD",1751142703621,0.8289,2433.5,2433.4,9.06668587]
["bitfinex","ETHUSD",1751142706428,0.8289,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751142706595,1.0337,2433.5,2433.4,6.6]
["bitfinex","ETHUSD",1751142706924,0.7899,2433.4,2433.2,4.14183393]
["bitfinex","ETHUSD",1751142707126,0.7899,2433.4,2433.3,6.6]
["bitfinex","ETHUSD",1751142707333,0.7899,2433.4,2433.3,9.0657872]
["bitfinex","ETHUSD",1751142715031,0.2068,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751142721912,0.002,2433.5,2433.4,3.01568587]
["bitfinex","ETHUSD",1751142722111,0.002,2433.5,2433.4,11.49848587]
["bitfinex","ETHUSD",1751142730167,0.002,2433.5,2433.4,8.276]
["bitfinex","ETHUSD",1751142730168,0.8263,2433.5,2433.4,8.276]
["bitfinex","ETHUSD",1751142730813,0.8263,2433.5,2433.4,10.74168587]
["bitfinex","ETHUSD",1751142735438,0.002,2433.5,2433.4,10.74168587]
["bitfinex","ETHUSD",1751142738932,0.002,2433.5,2433.4,11.29168587]
["bitfinex","ETHUSD",1751142746380,0.002,2433.5,2433.4,11.29168587]
["bitfinex","ETHUSD",1751142752355,0.002,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1751142752558,0.002,2433.5,2433.3,8.274]
["bitfinex","ETHUSD",1751142752761,0.53502833,2433.5,2433.3,8.274]
["bitfinex","ETHUSD",1751142753087,0.53502833,2433.5,2433.3,10.73976225]
["bitfinex","ETHUSD",1751142753580,0.2068,2433.5,2433.3,10.73976225]
["bitfinex","ETHUSD",1751142754286,0.2068,2433.5,2433.3,8.274]
["bitfinex","ETHUSD",1751142755259,0.2068,2433.5,2433.3,1.677]
["bitfinex","ETHUSD",1751142755463,0.2068,2433.5,2433.4,6.599]
["bitfinex","ETHUSD",1751142761213,0.2068,2433.5,2433.2,2.46582997]
["bitfinex","ETHUSD",1751142761519,0.2048,2433.4,2433.3,6.598]
["bitfinex","ETHUSD",1751142762360,0.2048,2433.4,2433.3,9.0637872]
["bitfinex","ETHUSD",1751142764394,0.002,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751142782218,0.002,2433.5,2433.3,6.598]
["bitfinex","ETHUSD",1751142782219,0.002,2433.5,2433.3,9.06373137]
["bitfinex","ETHUSD",1751142782582,0.002,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751142783814,0.782,2433.5,2433.4,6.598]
["bitfinex","ETHUSD",1751142785295,0.2048,2433.4,2433.2,4.14284929]
["bitfinex","ETHUSD",1751142785702,0.2048,2433.4,2433.3,6.598]
["bitfinex","ETHUSD",1751142787111,0.2048,2433.4,2433.2,4.14284929]
["bitfinex","ETHUSD",1751142787296,0.2048,2433.4,2433.3,6.598]
["bitfinex","ETHUSD",1751142789133,0.2048,2433.4,2433.3,9.0637872]
["bitfinex","ETHUSD",1751142789640,0.2048,2433.4,2433.3,6.598]
["bitfinex","ETHUSD",1751142789845,1.30348,2433.4,2433.2,1.677]
["bitfinex","ETHUSD",1751142790006,1.30348,2433.4,2433.3,6.598]
["bitfinex","ETHUSD",1751142790207,1.30348,2433.4,2433.1,3.01594539]
["bitfinex","ETHUSD",1751142790406,1.30348,2433.4,2433.2,6.598]
["bitfinex","ETHUSD",1751142790634,1.30348,2433.4,2433.1,3.01594539]
["bitfinex","ETHUSD",1751142790838,1.30348,2433.4,2433.2,6.598]
["bitfinex","ETHUSD",1751142791130,1.30348,2433.4,2433.2,9.06388552]
["bitfinex","ETHUSD",1751142791638,1.30348,2433.4,2433.2,2.46588552]
["bitfinex","ETHUSD",1751142791842,1.30348,2433.4,2433.2,9.06388552]
["bitfinex","ETHUSD",1751142792024,1.30348,2433.4,2433.2,2.46588552]
["bitfinex","ETHUSD",1751142792233,0.208548,2433.3,2433.2,9.06388552]
["bitfinex","ETHUSD",1751142792426,1.30348,2433.4,2433.2,9.06388552]
["bitfinex","ETHUSD",1751142792628,1.30348,2433.4,2433.2,2.46588552]
["bitfinex","ETHUSD",1751142792828,1.30348,2433.4,2433.2,9.06388552]
["bitfinex","ETHUSD",1751142793132,1.30348,2433.4,2433.2,6.598]
["bitfinex","ETHUSD",1751142793641,1.30348,2433.4,2433.1,3.01593855]
["bitfinex","ETHUSD",1751142793823,1.30348,2433.4,2433.2,6.598]
["bitfinex","ETHUSD",1751142794347,1.30348,2433.4,2433.2,9.06388216]
["bitfinex","ETHUSD",1751142795239,1.30348,2433.4,2433.2,2.46588216]
["bitfinex","ETHUSD",1751142795850,1.30348,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751142796525,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751142799562,0.002,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751142838892,0.002,2433.5,2433.4,10.41766352]
["bitfinex","ETHUSD",1751142839079,0.002,2433.5,2433.4,10.62246352]
["bitfinex","ETHUSD",1751142839280,0.002,2433.5,2433.4,4.00358587]
["bitfinex","ETHUSD",1751142847307,0.002,2433.5,2433.4,10.59958587]
["bitfinex","ETHUSD",1751142850700,0.002,2433.5,2433.4,9.81648587]
["bitfinex","ETHUSD",1751142859024,0.002,2433.5,2433.1,0.7693]
["bitfinex","ETHUSD",1751142859214,0.7512,2433.4,2433.0,6.596]
["bitfinex","ETHUSD",1751142859412,0.7512,2433.4,2433.2,2.46582643]
["bitfinex","ETHUSD",1751142859827,0.7512,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751142860713,0.7512,2433.4,2433.1,2.46589902]
["bitfinex","ETHUSD",1751142860714,0.7512,2433.4,2433.2,3.01583707]
["bitfinex","ETHUSD",1751142861322,0.7512,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751142864225,0.74090777,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751142868328,0.74090777,2433.5,2433.3,2.46574615]
["bitfinex","ETHUSD",1751142868529,1.15066078,2433.4,2433.3,2.46574615]
["bitfinex","ETHUSD",1751142868728,0.002,2433.5,2433.3,2.46574615]
["bitfinex","ETHUSD",1751142869130,0.2068,2433.5,2433.3,2.46574615]
["bitfinex","ETHUSD",1751142873623,0.19130967,2433.5,2433.3,2.46574615]
["bitfinex","ETHUSD",1751142875057,0.19130967,2433.5,2433.4,1.3331]
["bitfinex","ETHUSD",1751142875232,0.002,2433.9,2433.8,2.46528063]
["bitfinex","ETHUSD",1751142875631,0.002,2433.9,2433.8,9.06528063]
["bitfinex","ETHUSD",1751142888179,0.002,2433.9,2433.8,6.6]
["bitfinex","ETHUSD",1751142888876,0.002,2433.9,2433.8,9.06528063]
["bitfinex","ETHUSD",1751142892483,0.002,2433.9,2433.7,2.4653297]
["bitfinex","ETHUSD",1751142892687,0.002,2433.9,2433.8,6.596]
["bitfinex","ETHUSD",1751142892887,0.7861,2433.9,2433.8,6.596]
["bitfinex","ETHUSD",1751142894184,10.0,2433.8,2433.3,1.676]
["bitfinex","ETHUSD",1751142894388,7.90228765,2433.7,2433.4,6.597]
["bitfinex","ETHUSD",1751142894592,0.2048,2433.6,2433.3,2.46573558]
["bitfinex","ETHUSD",1751142894760,0.2048,2433.6,2433.4,6.599]
["bitfinex","ETHUSD",1751142895266,0.2048,2433.6,2433.3,2.46575659]
["bitfinex","ETHUSD",1751142895466,0.2048,2433.6,2433.4,6.599]
["bitfinex","ETHUSD",1751142897596,0.2048,2433.6,2433.4,9.06468223]
["bitfinex","ETHUSD",1751142900577,0.2048,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751142905405,0.2048,2433.6,2433.5,9.06358454]
["bitfinex","ETHUSD",1751142908911,0.002,2433.9,2433.7,2.46536332]
["bitfinex","ETHUSD",1751142909086,0.2048,2433.8,2433.7,2.46536332]
["bitfinex","ETHUSD",1751142917515,0.2048,2433.8,2433.7,2.46538192]
["bitfinex","ETHUSD",1751142918328,0.2048,2433.8,2433.7,9.06238192]
["bitfinex","ETHUSD",1751142927946,0.2048,2433.8,2433.7,6.597]
["bitfinex","ETHUSD",1751142936183,1.5470405,2433.8,2433.7,6.347]
["bitfinex","ETHUSD",1751142937895,1.5341005,2433.8,2433.7,6.347]
["bitfinex","ETHUSD",1751142946106,1.5341005,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1751142946279,0.2048,2433.5,2433.4,9.06166723]
["bitfinex","ETHUSD",1751142951638,0.2048,2433.5,2433.4,6.596]
["bitfinex","ETHUSD",1751142951942,0.2048,2433.5,2433.4,9.06168587]
["bitfinex","ETHUSD",1751142952535,0.2048,2433.5,2433.3,2.46573824]
["bitfinex","ETHUSD",1751142952696,0.2048,2433.5,2433.4,6.596]
["bitfinex","ETHUSD",1751142954205,0.2048,2433.5,2433.4,9.06168587]
["bitfinex","ETHUSD",1751142962706,0.7728,2433.9,2433.6,2.46541517]
["bitfinex","ETHUSD",1751142963007,0.2048,2433.7,2433.6,9.06141517]
["bitfinex","ETHUSD",1751142974449,0.2048,2433.7,2433.6,6.596]
["bitfinex","ETHUSD",1751142975157,0.2048,2433.7,2433.6,9.06148323]
["bitfinex","ETHUSD",1751142983469,0.2048,2433.7,2433.6,6.596]
["bitfinex","ETHUSD",1751142991490,0.2048,2433.7,2433.6,9.06148323]
["bitfinex","ETHUSD",1751142992289,0.2048,2433.7,2433.6,6.596]
["bitfinex","ETHUSD",1751142992591,0.2048,2433.7,2433.6,9.06148323]
["bitfinex","ETHUSD",1751143002203,0.2048,2433.7,2433.6,6.596]
["bitfinex","ETHUSD",1751143003197,0.2048,2433.7,2433.5,2.46552882]
["bitfinex","ETHUSD",1751143003405,0.2048,2433.7,2433.6,6.596]
["bitfinex","ETHUSD",1751143006508,0.2048,2433.7,2433.5,2.46552882]
["bitfinex","ETHUSD",1751143006804,12.67041655,2433.5,2433.0,2.46604409]
["bitfinex","ETHUSD",1751143006981,7.39747545,2433.2,2432.6,1.678]
["bitfinex","ETHUSD",1751143007180,0.2048,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1751143007395,0.2048,2432.8,2432.6,2.46844778]
["bitfinex","ETHUSD",1751143009090,0.2048,2432.8,2432.7,2.46639536]
["bitfinex","ETHUSD",1751143011317,0.2048,2432.8,2432.6,9.06444]
["bitfinex","ETHUSD",1751143013482,0.2048,2432.8,2432.7,6.597]
["bitfinex","ETHUSD",1751143018914,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1751143019218,0.8004,2432.9,2432.6,6.599]
["bitfinex","ETHUSD",1751143019415,0.2048,2432.7,2432.6,6.599]
["bitfinex","ETHUSD",1751143019721,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143019922,0.2048,2432.7,2432.6,6.599]
["bitfinex","ETHUSD",1751143026735,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143030723,0.2048,2432.7,2432.6,2.46849675]
["bitfinex","ETHUSD",1751143030924,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143032538,13.44649536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143034669,22.91374308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143037349,13.44649536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143037669,20.04449536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143045583,29.51174308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143046692,37.43174308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143050704,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143053680,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143054624,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143054786,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143058623,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143058827,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143063073,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143063207,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143065142,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143065352,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143067265,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143067425,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143068354,38.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143068651,68.00816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143068835,69.68816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143071420,39.68816298,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143071659,60.22091526,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143071865,68.33644308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143072798,60.05844308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143073016,68.33644308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143074301,38.33644308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143074508,68.33644308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143074665,30.05844308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143074871,38.33644308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143075782,30.05844308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143075979,31.73544308,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143076165,22.26819536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143076502,12.26819536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143076811,28.87019536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143076970,18.87019536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143077304,20.59119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143077494,28.87019536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143083914,28.86919536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143087791,22.26819536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143087992,28.86819536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143089634,22.26819536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143089820,28.86819536,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143092729,35.49405394,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143097534,27.21705394,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143097734,33.81605394,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143101765,18.1248,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143101966,10.2048,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143108976,10.2048,2432.7,2432.6,3.24159675]
["bitfinex","ETHUSD",1751143111084,10.2048,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143112880,10.2048,2432.7,2432.6,3.24159675]
["bitfinex","ETHUSD",1751143113084,10.2048,2432.7,2432.6,0.7751]
["bitfinex","ETHUSD",1751143123280,0.2048,2432.7,2432.6,3.24159675]
["bitfinex","ETHUSD",1751143123480,6.612,2433.2,2432.8,2.46622931]
["bitfinex","ETHUSD",1751143123717,0.2048,2433.0,2432.7,3.2224487]
["bitfinex","ETHUSD",1751143137730,0.2048,2433.0,2432.7,2.4663487]
["bitfinex","ETHUSD",1751143141739,0.2048,2433.0,2432.6,0.002]
["bitfinex","ETHUSD",1751143141944,10.0,2433.1,2432.6,0.002]
["bitfinex","ETHUSD",1751143141945,10.0,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1751143142248,0.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143149049,0.2048,2432.7,2432.6,2.46849675]
["bitfinex","ETHUSD",1751143150201,0.2048,2432.9,2432.7,2.46633991]
["bitfinex","ETHUSD",1751143153170,0.2048,2432.9,2432.8,2.46629398]
["bitfinex","ETHUSD",1751143153355,10.0,2433.2,2432.8,2.46629398]
["bitfinex","ETHUSD",1751143153356,16.607,2433.2,2433.0,2.46605262]
["bitfinex","ETHUSD",1751143153561,0.2048,2433.1,2433.0,2.46605262]
["bitfinex","ETHUSD",1751143154144,0.2048,2433.1,2432.9,2.46614048]
["bitfinex","ETHUSD",1751143155169,0.2048,2433.1,2432.8,3.23123961]
["bitfinex","ETHUSD",1751143156194,1.0031,2433.1,2432.7,2.67118506]
["bitfinex","ETHUSD",1751143156342,0.2048,2432.8,2432.6,0.002]
["bitfinex","ETHUSD",1751143156550,10.2048,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143156771,19.29705394,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143157138,25.90805394,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143158574,19.28219536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143158878,20.08049536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143178613,26.70667136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143194833,34.62667136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143195031,41.82926726,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143196404,28.01567136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143196727,36.30467136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143197252,28.01567136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143197408,36.30467136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143217070,29.67849536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143217366,35.50037136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143220382,27.21737136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143220551,35.50037136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143224782,27.21737136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143225188,35.49937136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143225697,27.21737136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143225903,35.49937136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143228906,27.21737136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143229114,35.49937136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143230432,28.89737136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143230616,35.49937136,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143230985,18.87319536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143231415,28.87319536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143231925,22.27119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143232115,28.87319536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143240124,22.27119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143240354,28.87319536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143242629,20.59119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143242811,28.87119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143243336,20.59119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143243504,28.87119536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143245135,22.26919536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143245332,18.1248,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143245559,24.7268,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143245838,24.7268,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143247635,16.8068,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143248230,10.2048,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143248432,16.8068,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143252061,19.27319536,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143252362,16.8068,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143259053,10.2048,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143259358,16.8058,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143261339,19.27219536,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143264780,16.8058,2432.7,2432.6,0.7887]
["bitfinex","ETHUSD",1751143267106,16.8058,2432.7,2432.6,0.7542]
["bitfinex","ETHUSD",1751143268508,19.27219536,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143268669,16.8058,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143271415,10.2048,2432.7,2432.6,0.7615]
["bitfinex","ETHUSD",1751143280000,10.2048,2432.7,2432.6,3.22799675]
["bitfinex","ETHUSD",1751143280203,10.0,2432.7,2432.6,3.79786553]
["bitfinex","ETHUSD",1751143287651,0.2048,2432.8,2432.7,2.46639536]
["bitfinex","ETHUSD",1751143287957,10.2048,2433.1,2432.9,2.46619045]
["bitfinex","ETHUSD",1751143288454,6.6,2433.3,2432.9,3.01614793]
["bitfinex","ETHUSD",1751143288753,6.8048,2433.3,2432.9,3.01614793]
["bitfinex","ETHUSD",1751143295659,6.8048,2433.3,2433.0,2.46608816]
["bitfinex","ETHUSD",1751143295871,0.2048,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751143296159,0.2048,2433.3,2433.1,3.22094454]
["bitfinex","ETHUSD",1751143296332,0.7602,2433.8,2433.3,2.46578336]
["bitfinex","ETHUSD",1751143296526,0.2048,2433.5,2433.2,2.46583606]
["bitfinex","ETHUSD",1751143296927,0.2048,2433.5,2433.1,3.42573347]
["bitfinex","ETHUSD",1751143297560,0.2048,2433.5,2433.2,2.46587812]
["bitfinex","ETHUSD",1751143306801,10.2048,2433.5,2433.1,3.42573027]
["bitfinex","ETHUSD",1751143307503,10.2048,2433.5,2433.2,2.46588418]
["bitfinex","ETHUSD",1751143313727,0.7602,2433.8,2433.4,3.01568587]
["bitfinex","ETHUSD",1751143313926,0.002,2433.9,2433.6,3.24862566]
["bitfinex","ETHUSD",1751143317121,0.002,2433.9,2433.6,0.7832]
["bitfinex","ETHUSD",1751143317319,0.002,2433.9,2433.5,2.46558113]
["bitfinex","ETHUSD",1751143321022,0.002,2433.9,2433.6,2.46546959]
["bitfinex","ETHUSD",1751143323725,0.2068,2433.9,2433.6,2.46546959]
["bitfinex","ETHUSD",1751143324227,0.2068,2433.9,2433.6,1.98624103]
["bitfinex","ETHUSD",1751143324403,0.002,2433.9,2433.8,3.24988063]
["bitfinex","ETHUSD",1751143325623,0.002,2433.9,2433.8,3.79988063]
["bitfinex","ETHUSD",1751143326025,0.002,2433.9,2433.8,4.00468063]
["bitfinex","ETHUSD",1751143326197,0.002,2433.9,2433.8,6.03916859]
["bitfinex","ETHUSD",1751143331207,0.002,2433.9,2433.8,15.48814434]
["bitfinex","ETHUSD",1751143333428,0.002,2433.9,2433.8,25.48814434]
["bitfinex","ETHUSD",1751143343950,0.002,2433.9,2433.8,7.16416859]
["bitfinex","ETHUSD",1751143344114,0.002,2433.9,2433.8,13.76216859]
["bitfinex","ETHUSD",1751143344315,0.002,2433.9,2433.8,7.16416859]
["bitfinex","ETHUSD",1751143344521,0.002,2433.9,2433.8,10.94308063]
["bitfinex","ETHUSD",1751143344717,0.002,2433.9,2433.8,4.34508063]
["bitfinex","ETHUSD",1751143345237,0.002,2433.9,2433.8,10.94508063]
["bitfinex","ETHUSD",1751143345443,0.002,2433.9,2433.8,11.49508063]
["bitfinex","ETHUSD",1751143365189,0.8092,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751143365350,0.8092,2433.9,2433.8,6.599]
["bitfinex","ETHUSD",1751143365351,1.014,2433.9,2433.8,6.599]
["bitfinex","ETHUSD",1751143365539,2.36190271,2433.9,2433.8,6.599]
["bitfinex","ETHUSD",1751143365940,2.36190271,2433.9,2433.7,6.6]
["bitfinex","ETHUSD",1751143369675,2.36190271,2433.9,2433.7,9.0653788]
["bitfinex","ETHUSD",1751143375282,2.36190271,2433.9,2433.7,6.6]
["bitfinex","ETHUSD",1751143375779,2.36190271,2433.9,2433.6,2.46542399]
["bitfinex","ETHUSD",1751143375958,0.88541747,2433.8,2433.6,6.599]
["bitfinex","ETHUSD",1751143376371,0.7817,2433.7,2433.6,6.599]
["bitfinex","ETHUSD",1751143380798,0.7817,2433.7,2433.5,0.2048]
["bitfinex","ETHUSD",1751143381104,0.7817,2433.7,2433.5,6.599]
["bitfinex","ETHUSD",1751143381266,0.7817,2433.7,2432.8,0.8007]
["bitfinex","ETHUSD",1751143381464,0.2048,2433.5,2433.2,2.4658835]
["bitfinex","ETHUSD",1751143381694,0.2048,2433.5,2433.2,9.0658835]
["bitfinex","ETHUSD",1751143382810,1.001,2433.8,2433.5,2.46553881]
["bitfinex","ETHUSD",1751143382983,1.001,2433.8,2433.5,9.06653881]
["bitfinex","ETHUSD",1751143383179,2.34780872,2433.8,2433.4,2.46565111]
["bitfinex","ETHUSD",1751143383488,0.2048,2433.4,2433.2,9.06980995]
["bitfinex","ETHUSD",1751143383693,0.2048,2433.4,2433.2,9.06987702]
["bitfinex","ETHUSD",1751143385467,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143385701,2.46533695,2433.8,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143385702,10.0,2433.8,2433.4,2.46562428]
["bitfinex","ETHUSD",1751143386019,0.2048,2433.7,2433.4,2.46562428]
["bitfinex","ETHUSD",1751143387011,0.2048,2433.7,2433.5,2.46557479]
["bitfinex","ETHUSD",1751143387782,0.2048,2433.7,2433.6,2.46548323]
["bitfinex","ETHUSD",1751143390311,0.002,2433.9,2433.7,2.46535619]
["bitfinex","ETHUSD",1751143390482,0.2068,2433.9,2433.7,2.46535619]
["bitfinex","ETHUSD",1751143391706,0.2068,2433.9,2433.6,2.46543936]
["bitfinex","ETHUSD",1751143395211,1.55160911,2433.9,2433.6,2.46543936]
["bitfinex","ETHUSD",1751143398725,11.55160911,2433.9,2433.6,2.46543936]
["bitfinex","ETHUSD",1751143399720,11.55160911,2433.9,2433.5,2.4655292]
["bitfinex","ETHUSD",1751143399926,11.55160911,2433.9,2433.5,3.0155292]
["bitfinex","ETHUSD",1751143401910,11.55160911,2433.9,2433.6,2.46548272]
["bitfinex","ETHUSD",1751143402091,1.55160911,2433.9,2433.6,2.46548272]
["bitfinex","ETHUSD",1751143402424,0.2068,2433.9,2433.7,2.46535412]
["bitfinex","ETHUSD",1751143403732,0.2068,2433.9,2433.7,2.46533785]
["bitfinex","ETHUSD",1751143405794,0.2068,2433.9,2433.6,2.465436]
["bitfinex","ETHUSD",1751143406202,0.7697,2433.8,2433.5,3.01553425]
["bitfinex","ETHUSD",1751143406597,0.7697,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1751143406802,0.7697,2433.8,2433.5,3.01558178]
["bitfinex","ETHUSD",1751143408225,0.7697,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1751143408427,0.7697,2433.8,2433.5,3.01554071]
["bitfinex","ETHUSD",1751143409123,3.57916641,2433.8,2433.4,2.67043234]
["bitfinex","ETHUSD",1751143409454,3.78396641,2433.8,2433.3,10.95252822]
["bitfinex","ETHUSD",1751143410152,1.31866863,2433.8,2433.4,2.46566561]
["bitfinex","ETHUSD",1751143410318,0.9745,2433.8,2433.4,2.46566561]
["bitfinex","ETHUSD",1751143410647,3.43982134,2433.8,2433.3,10.95252404]
["bitfinex","ETHUSD",1751143411356,3.43982134,2433.8,2433.3,2.67052404]
["bitfinex","ETHUSD",1751143411503,3.43982134,2433.8,2433.3,2.46572404]
["bitfinex","ETHUSD",1751143411504,3.23502134,2433.8,2433.3,2.46572404]
["bitfinex","ETHUSD",1751143411709,0.2048,2433.6,2433.3,2.46572404]
["bitfinex","ETHUSD",1751143416547,0.804,2433.5,2433.2,2.46584875]
["bitfinex","ETHUSD",1751143416712,0.2048,2433.4,2433.2,9.06684875]
["bitfinex","ETHUSD",1751143420546,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143423648,0.2048,2433.4,2433.1,2.46594866]
["bitfinex","ETHUSD",1751143423849,0.2048,2433.4,2433.2,2.46588073]
["bitfinex","ETHUSD",1751143428145,0.2048,2433.4,2433.1,9.06593278]
["bitfinex","ETHUSD",1751143428452,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143429750,0.2048,2433.4,2433.2,2.46583006]
["bitfinex","ETHUSD",1751143429956,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143438570,0.2048,2433.4,2433.2,2.46583821]
["bitfinex","ETHUSD",1751143440066,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143441483,0.7612,2433.7,2433.4,2.46561655]
["bitfinex","ETHUSD",1751143441677,0.2048,2433.6,2433.4,2.46561655]
["bitfinex","ETHUSD",1751143444555,0.2048,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143445078,0.2048,2433.6,2433.4,2.46563383]
["bitfinex","ETHUSD",1751143445476,0.2048,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143445669,0.7856,2433.9,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143445864,1.52987322,2433.8,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143447082,0.2048,2433.8,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143450086,10.2048,2433.8,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143450285,0.2048,2433.8,2433.4,2.67043435]
["bitfinex","ETHUSD",1751143450471,2.46540247,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1751143450673,10.09920153,2433.7,2433.2,3.22061591]
["bitfinex","ETHUSD",1751143450851,10.0,2433.6,2433.3,2.46578542]
["bitfinex","ETHUSD",1751143452587,10.0,2433.6,2433.2,3.22064039]
["bitfinex","ETHUSD",1751143453184,10.0,2433.6,2433.2,2.67064039]
["bitfinex","ETHUSD",1751143453482,10.0,2433.6,2433.3,2.465776]
["bitfinex","ETHUSD",1751143455104,1.014,2433.7,2433.3,2.465776]
["bitfinex","ETHUSD",1751143456201,10.0,2433.6,2433.3,2.465776]
["bitfinex","ETHUSD",1751143456504,10.0,2433.6,2433.3,2.4657851]
["bitfinex","ETHUSD",1751143458202,10.0,2433.6,2433.2,2.6706407]
["bitfinex","ETHUSD",1751143459707,1.014,2433.7,2433.3,2.46577015]
["bitfinex","ETHUSD",1751143460784,12.46550562,2433.6,2433.2,2.67063116]
["bitfinex","ETHUSD",1751143460989,12.46550562,2433.6,2433.1,3.21943988]
["bitfinex","ETHUSD",1751143461190,0.2048,2433.5,2433.1,2.46593988]
["bitfinex","ETHUSD",1751143463816,0.2048,2433.5,2433.2,2.46588095]
["bitfinex","ETHUSD",1751143466715,0.2048,2433.5,2433.1,2.46595433]
["bitfinex","ETHUSD",1751143468724,0.2048,2433.5,2433.2,2.46583925]
["bitfinex","ETHUSD",1751143472996,0.2048,2433.5,2433.1,2.46593172]
["bitfinex","ETHUSD",1751143474206,0.9595,2433.5,2433.1,2.46593172]
["bitfinex","ETHUSD",1751143474725,0.9595,2433.5,2433.1,9.06493172]
["bitfinex","ETHUSD",1751143475802,3.2202895,2433.5,2433.0,2.46600636]
["bitfinex","ETHUSD",1751143476003,0.2048,2433.3,2433.1,2.46598829]
["bitfinex","ETHUSD",1751143481328,0.2048,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751143481632,0.2048,2433.3,2433.1,2.46595305]
["bitfinex","ETHUSD",1751143482034,0.2048,2433.3,2433.0,9.06503059]
["bitfinex","ETHUSD",1751143482238,0.2048,2433.3,2433.1,2.46598249]
["bitfinex","ETHUSD",1751143482802,0.2048,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751143483024,0.2048,2433.3,2433.1,2.46591726]
["bitfinex","ETHUSD",1751143483214,0.2048,2433.3,2433.1,2.46598988]
["bitfinex","ETHUSD",1751143483846,0.2048,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751143491741,0.2048,2433.3,2433.1,2.46593822]
["bitfinex","ETHUSD",1751143491948,0.2048,2433.3,2433.2,2.46588854]
["bitfinex","ETHUSD",1751143498330,13.28373655,2433.9,2433.4,2.46562722]
["bitfinex","ETHUSD",1751143498532,0.2048,2433.5,2433.4,2.46562722]
["bitfinex","ETHUSD",1751143499042,0.2048,2433.5,2433.3,2.46572973]
["bitfinex","ETHUSD",1751143499754,0.2048,2433.5,2433.4,2.46568587]
["bitfinex","ETHUSD",1751143502553,19.90352203,2433.9,2433.6,2.46541751]
["bitfinex","ETHUSD",1751143502554,0.2048,2433.7,2433.6,2.46541751]
["bitfinex","ETHUSD",1751143505563,0.2048,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1751143505762,0.2048,2433.7,2433.5,2.46557819]
["bitfinex","ETHUSD",1751143506056,3.25228713,2433.6,2433.2,2.46581537]
["bitfinex","ETHUSD",1751143506255,0.2048,2433.4,2433.2,2.46581537]
["bitfinex","ETHUSD",1751143516136,0.2048,2433.4,2433.3,2.4657872]
["bitfinex","ETHUSD",1751143516341,17.3912,2433.8,2433.4,2.46564458]
["bitfinex","ETHUSD",1751143516674,0.2048,2433.6,2433.4,2.46564458]
["bitfinex","ETHUSD",1751143516840,0.2048,2433.6,2433.4,3.28804458]
["bitfinex","ETHUSD",1751143518076,0.2048,2433.6,2433.5,2.46558454]
["bitfinex","ETHUSD",1751143518376,0.2048,2433.6,2433.4,3.28803984]
["bitfinex","ETHUSD",1751143522398,0.2048,2433.6,2433.4,0.8224]
["bitfinex","ETHUSD",1751143522674,10.2048,2433.6,2433.4,0.8224]
["bitfinex","ETHUSD",1751143522845,10.2048,2433.6,2433.3,2.46573303]
["bitfinex","ETHUSD",1751143529095,0.2048,2433.6,2433.3,2.46573303]
["bitfinex","ETHUSD",1751143529303,0.2048,2433.6,2433.4,3.04156102]
["bitfinex","ETHUSD",1751143529463,10.0,2433.7,2433.4,3.04156102]
["bitfinex","ETHUSD",1751143530392,10.0,2433.7,2433.5,3.23297983]
["bitfinex","ETHUSD",1751143531698,10.0,2433.7,2433.5,0.7674]
["bitfinex","ETHUSD",1751143532195,10.2048,2433.8,2433.5,0.7674]
["bitfinex","ETHUSD",1751143536799,0.2048,2433.8,2433.5,3.23297743]
["bitfinex","ETHUSD",1751143537007,0.2048,2433.8,2433.6,2.46542564]
["bitfinex","ETHUSD",1751143538573,0.2048,2433.8,2433.5,3.5767097]
["bitfinex","ETHUSD",1751143539201,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1751143539402,0.9637,2433.8,2433.3,1.0351]
["bitfinex","ETHUSD",1751143539608,3.42899697,2433.8,2433.4,2.46564385]
["bitfinex","ETHUSD",1751143540277,3.42899697,2433.8,2433.3,3.50082979]
["bitfinex","ETHUSD",1751143540601,2.46538958,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1751143540790,4.05508886,2433.7,2433.2,2.46586029]
["bitfinex","ETHUSD",1751143540993,4.05508886,2433.7,2433.1,2.67074541]
["bitfinex","ETHUSD",1751143540994,0.9637,2433.5,2433.1,2.67074541]
["bitfinex","ETHUSD",1751143542276,3.42932838,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751143543476,3.42932838,2433.5,2433.0,4.14304538]
["bitfinex","ETHUSD",1751143543477,2.46576028,2433.4,2433.0,1.677]
["bitfinex","ETHUSD",1751143543770,0.7589,2433.2,2432.8,0.2068]
["bitfinex","ETHUSD",1751143543972,0.2048,2433.0,2432.8,0.002]
["bitfinex","ETHUSD",1751143546402,0.2048,2433.0,2432.8,2.46829041]
["bitfinex","ETHUSD",1751143547198,0.2048,2433.0,2432.9,2.4661926]
["bitfinex","ETHUSD",1751143547692,0.2048,2433.0,2432.8,2.46825982]
["bitfinex","ETHUSD",1751143547886,0.7589,2433.2,2432.8,2.46825982]
["bitfinex","ETHUSD",1751143548086,0.2048,2433.1,2432.8,2.46825982]
["bitfinex","ETHUSD",1751143578438,0.2048,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751143578611,0.2048,2433.1,2432.8,2.46828727]
["bitfinex","ETHUSD",1751143583939,2.67087731,2433.1,2432.8,0.002]
["bitfinex","ETHUSD",1751143590523,0.2048,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143591345,2.6709926,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143592466,3.4660926,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143594447,13.4660926,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143598031,10.2048,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143598598,10.84848981,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143599561,20.49782462,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143601242,27.09682462,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143602661,20.47498241,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143604248,20.78434021,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143620189,21.29434787,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143620690,14.18534021,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143620992,22.46234021,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143622976,14.18534021,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143623290,30.38234021,2432.9,2432.8,0.002]
["bitfinex","ETHUSD",1751143626595,43.28649398,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143626895,55.38297075,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143629525,63.30297075,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143632791,62.26092857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143632995,70.53892857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143633731,62.26092857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143633933,70.53892857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143635000,40.53892857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143635331,70.53892857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143635828,33.93792857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143636027,40.53892857,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143636598,23.65292435,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143636897,13.65292435,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143637132,30.25392435,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143637606,28.57692435,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143640431,29.36152435,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143640636,29.87153201,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143642036,59.87153201,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143644126,60.40356653,2432.8,2432.7,0.002]
["bitfinex","ETHUSD",1751143646050,44.50973754,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143646215,54.61823157,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143647147,24.61823157,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143647643,54.61823157,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143649825,63.08823157,2432.7,2432.6,0.002]
["bitfinex","ETHUSD",1751143650445,63.08823157,2432.7,2432.5,0.002]
["bitfinex","ETHUSD",1751143650446,42.46649675,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143650658,52.4996693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143650948,53.0496693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143651541,23.0496693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143651732,53.0496693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143653734,23.0496693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143653934,53.0496693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143655638,60.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143656321,30.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143656628,60.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143657550,30.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143657750,60.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143658345,30.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143658550,60.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143659429,30.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143659630,60.9696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143661264,61.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143661467,31.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143661676,61.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143662577,31.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143662749,61.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143666343,65.7956693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143666543,61.4696693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143668458,61.6343143,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143669577,63.1456693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143671087,54.8646693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143671396,62.5956693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143676674,32.5956693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143676908,62.5956693,2432.6,2432.5,0.002]
["bitfinex","ETHUSD",1751143680308,42.67139815,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143680506,67.30289218,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143680905,67.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143682410,37.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143682612,67.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143687042,37.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143687335,67.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143689742,37.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143689947,67.81289984,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143696647,41.60880838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143696822,71.60880838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143698167,41.60880838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143698340,71.60880838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143700275,73.28580838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143702479,43.28580838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143702640,73.28580838,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143703984,73.8178429,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751143704881,2.46692506,2432.2,2431.7,0.60037615]
["bitfinex","ETHUSD",1751143705091,10.0,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143705289,27.37786748,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143705977,27.68472196,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143706189,28.32841177,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143706571,31.17527594,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143708992,39.09527594,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143718610,30.81527594,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143718902,39.09827594,2431.6,2431.5,0.001]
["bitfinex","ETHUSD",1751143720395,2.46793854,2431.2,2431.0,0.769]
["bitfinex","ETHUSD",1751143720572,20.75101859,2431.1,2431.0,0.769]
["bitfinex","ETHUSD",1751143723192,20.75501859,2431.1,2431.0,0.769]
["bitfinex","ETHUSD",1751143723781,20.96004233,2431.1,2431.0,0.769]
["bitfinex","ETHUSD",1751143725886,2.46812011,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1751143726104,30.23434066,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1751143726712,38.15434066,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1751143728792,29.86534066,2431.0,2430.9,0.001]
["bitfinex","ETHUSD",1751143729038,29.86534066,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143729039,38.15634066,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143734967,29.86534066,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143735164,22.06912011,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143735387,28.68112011,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143735753,19.601,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143736087,26.213,2431.0,2430.9,0.8325]
["bitfinex","ETHUSD",1751143737587,2.4676436,2431.5,2430.9,0.8325]
["bitfinex","ETHUSD",1751143737750,2.46842473,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751143737955,2.46842473,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751143737956,2.46862785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143738158,20.85162785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143738357,20.85162785,2430.5,2430.4,0.7616]
["bitfinex","ETHUSD",1751143743222,6.699,2430.5,2430.4,0.7616]
["bitfinex","ETHUSD",1751143743520,9.16762785,2430.5,2430.4,0.7616]
["bitfinex","ETHUSD",1751143743823,6.699,2430.5,2430.4,0.7616]
["bitfinex","ETHUSD",1751143744110,2.46857551,2430.6,2430.4,0.7616]
["bitfinex","ETHUSD",1751143744413,6.701,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143744613,20.48893547,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143744918,21.33305027,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143745222,20.66309531,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751143745920,2.46903419,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751143746214,28.66025474,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751143750341,28.65725474,2430.1,2430.0,0.001]
["bitfinex","ETHUSD",1751143753949,2.46984728,2429.3,2429.2,0.7537]
["bitfinex","ETHUSD",1751143754168,19.17884728,2429.3,2429.2,0.7537]
["bitfinex","ETHUSD",1751143757652,6.715,2429.3,2429.2,0.7537]
["bitfinex","ETHUSD",1751143757848,6.714,2429.3,2429.2,0.7537]
["bitfinex","ETHUSD",1751143758447,2.46958103,2429.6,2429.2,0.32238249]
["bitfinex","ETHUSD",1751143758448,2.46958747,2429.6,2429.2,0.32238249]
["bitfinex","ETHUSD",1751143758657,6.714,2429.5,2429.3,0.7909]
["bitfinex","ETHUSD",1751143758968,10.0,2429.4,2429.3,0.7909]
["bitfinex","ETHUSD",1751143759428,10.0,2429.8,2429.3,3.26072958]
["bitfinex","ETHUSD",1751143759626,6.714,2429.7,2429.3,0.7909]
["bitfinex","ETHUSD",1751143760058,2.46955335,2429.6,2429.3,0.7909]
["bitfinex","ETHUSD",1751143760259,6.714,2429.5,2429.3,0.7909]
["bitfinex","ETHUSD",1751143760461,10.0,2429.4,2429.3,0.7909]
["bitfinex","ETHUSD",1751143760628,7.92,2430.1,2429.4,0.77]
["bitfinex","ETHUSD",1751143760825,7.92,2430.1,2429.3,0.32608927]
["bitfinex","ETHUSD",1751143760826,2.46934431,2429.8,2429.5,0.77]
["bitfinex","ETHUSD",1751143761029,10.0,2429.6,2429.5,0.77]
["bitfinex","ETHUSD",1751143761954,12.46915048,2430.0,2429.5,3.23958791]
["bitfinex","ETHUSD",1751143762138,12.8922301,2430.9,2429.5,3.23958791]
["bitfinex","ETHUSD",1751143762139,0.7508,2430.6,2429.8,0.77]
["bitfinex","ETHUSD",1751143762340,2.4688883,2430.3,2429.8,3.23933867]
["bitfinex","ETHUSD",1751143762556,10.0,2430.1,2429.8,3.23933867]
["bitfinex","ETHUSD",1751143762864,6.725,2430.1,2429.8,3.23933867]
["bitfinex","ETHUSD",1751143763767,2.46866994,2430.5,2429.8,0.77]
["bitfinex","ETHUSD",1751143763961,0.2056,2430.2,2430.0,3.23576232]
["bitfinex","ETHUSD",1751143764165,6.724,2430.1,2430.0,3.23576232]
["bitfinex","ETHUSD",1751143764659,6.723,2430.1,2430.0,3.23576232]
["bitfinex","ETHUSD",1751143765029,0.2056,2430.2,2430.0,3.23576232]
["bitfinex","ETHUSD",1751143765365,0.2056,2430.2,2430.0,0.7667]
["bitfinex","ETHUSD",1751143765366,26.19922055,2430.2,2430.0,0.7667]
["bitfinex","ETHUSD",1751143765572,12.46903419,2430.1,2430.0,0.7667]
["bitfinex","ETHUSD",1751143766173,2.67474466,2430.0,2429.6,0.7504]
["bitfinex","ETHUSD",1751143766375,6.9376,2429.9,2429.6,0.7504]
["bitfinex","ETHUSD",1751143767671,6.9376,2429.9,2429.6,3.21993549]
["bitfinex","ETHUSD",1751143769356,6.9346,2429.9,2429.6,3.98352507]
["bitfinex","ETHUSD",1751143769562,6.9346,2429.9,2429.8,2.46933904]
["bitfinex","ETHUSD",1751143770078,6.728,2430.0,2429.9,2.4691518]
["bitfinex","ETHUSD",1751143770237,6.728,2430.0,2429.9,3.2195518]
["bitfinex","ETHUSD",1751143770868,0.2056,2430.2,2429.9,0.7504]
["bitfinex","ETHUSD",1751143770869,2.46909361,2430.1,2429.9,0.7504]
["bitfinex","ETHUSD",1751143771047,2.46909361,2430.1,2429.7,0.8324]
["bitfinex","ETHUSD",1751143771048,13.6562559,2430.1,2429.7,0.8324]
["bitfinex","ETHUSD",1751143771255,0.2056,2429.9,2429.7,0.8324]
["bitfinex","ETHUSD",1751143772274,0.2056,2429.9,2429.7,3.30183986]
["bitfinex","ETHUSD",1751143773099,0.2056,2429.9,2429.8,2.46933904]
["bitfinex","ETHUSD",1751143773596,16.734,2430.1,2429.8,2.46933904]
["bitfinex","ETHUSD",1751143773597,10.0,2430.1,2429.9,2.46919555]
["bitfinex","ETHUSD",1751143774174,10.0,2430.1,2429.8,3.25718645]
["bitfinex","ETHUSD",1751143774500,10.0,2430.1,2430.0,2.46913463]
["bitfinex","ETHUSD",1751143774670,10.0,2430.1,2430.0,3.25703463]
["bitfinex","ETHUSD",1751143775202,2.46848053,2430.7,2430.3,0.7879]
["bitfinex","ETHUSD",1751143775370,10.0,2430.4,2430.3,3.256731]
["bitfinex","ETHUSD",1751143775567,10.0,2430.4,2430.3,0.7879]
["bitfinex","ETHUSD",1751143779803,10.0,2430.4,2430.3,3.256731]
["bitfinex","ETHUSD",1751143780296,10.0,2430.4,2430.3,0.7879]
["bitfinex","ETHUSD",1751143782481,22.16774197,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751143782803,11.94622284,2430.2,2429.7,3.2880374]
["bitfinex","ETHUSD",1751143783006,6.728,2430.1,2429.7,3.2880374]
["bitfinex","ETHUSD",1751143783670,6.728,2430.1,2429.8,2.46933121]
["bitfinex","ETHUSD",1751143784909,6.728,2430.1,2429.7,3.28799779]
["bitfinex","ETHUSD",1751143785809,9.19704245,2430.1,2429.7,3.28799779]
["bitfinex","ETHUSD",1751143785990,2.46917987,2430.0,2429.7,0.8186]
["bitfinex","ETHUSD",1751143788315,12.46917987,2430.0,2429.7,0.8186]
["bitfinex","ETHUSD",1751143791403,10.0,2429.8,2429.7,0.8186]
["bitfinex","ETHUSD",1751143805228,10.0,2429.8,2429.7,3.28804067]
["bitfinex","ETHUSD",1751143806232,10.0,2429.8,2429.7,0.8186]
["bitfinex","ETHUSD",1751143808144,10.0,2429.8,2429.2,2.46990461]
["bitfinex","ETHUSD",1751143808145,14.96583239,2429.8,2429.2,2.46990461]
["bitfinex","ETHUSD",1751143808314,14.96583239,2429.8,2429.2,2.67550461]
["bitfinex","ETHUSD",1751143808315,10.0,2429.6,2429.2,2.67550461]
["bitfinex","ETHUSD",1751143809537,10.0,2429.6,2429.3,2.4698358]
["bitfinex","ETHUSD",1751143809703,10.0,2429.6,2429.2,2.67546996]
["bitfinex","ETHUSD",1751143809904,10.0,2429.6,2429.3,2.46979133]
["bitfinex","ETHUSD",1751143816044,10.0,2429.6,2429.2,2.67549269]
["bitfinex","ETHUSD",1751143817445,10.0,2429.6,2429.3,2.4698364]
["bitfinex","ETHUSD",1751143821513,10.0,2429.6,2429.2,2.67548099]
["bitfinex","ETHUSD",1751143822547,10.0,2429.6,2429.3,2.46983597]
["bitfinex","ETHUSD",1751143822926,0.8055,2430.1,2429.5,2.46960462]
["bitfinex","ETHUSD",1751143823123,6.699,2430.0,2429.5,2.46960462]
["bitfinex","ETHUSD",1751143823332,10.0,2429.9,2429.6,2.46946776]
["bitfinex","ETHUSD",1751143827445,10.0,2429.9,2429.7,2.46943495]
["bitfinex","ETHUSD",1751143829157,10.8055,2430.1,2429.7,2.46943495]
["bitfinex","ETHUSD",1751143829461,10.8055,2430.1,2429.8,2.46926778]
["bitfinex","ETHUSD",1751143829462,10.0,2430.1,2429.8,2.46926778]
["bitfinex","ETHUSD",1751143829666,10.0,2430.3,2429.9,2.46922241]
["bitfinex","ETHUSD",1751143829854,10.0,2430.1,2429.8,2.46925512]
["bitfinex","ETHUSD",1751143830157,10.0,2430.1,2429.9,2.46918485]
["bitfinex","ETHUSD",1751143830565,10.0,2430.1,2430.0,2.4691358]
["bitfinex","ETHUSD",1751143831468,10.0,2430.1,2429.9,2.46917812]
["bitfinex","ETHUSD",1751143835589,10.0,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1751143835885,8.58756,2430.0,2429.6,2.46948657]
["bitfinex","ETHUSD",1751143836089,6.8976,2430.0,2429.6,2.46948657]
["bitfinex","ETHUSD",1751143836951,6.8976,2430.0,2429.7,2.46943968]
["bitfinex","ETHUSD",1751143851476,6.8976,2430.0,2429.6,2.4694821]
["bitfinex","ETHUSD",1751143851678,6.8976,2430.0,2429.7,2.46943591]
["bitfinex","ETHUSD",1751143855989,6.8976,2430.0,2429.6,2.46952841]
["bitfinex","ETHUSD",1751143856198,6.8976,2430.0,2429.8,2.46933893]
["bitfinex","ETHUSD",1751143858759,6.8976,2430.0,2429.6,2.81863125]
["bitfinex","ETHUSD",1751143858976,6.8976,2430.0,2429.8,2.46933575]
["bitfinex","ETHUSD",1751143867514,0.2056,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751143867689,10.0,2430.0,2429.9,2.46923741]
["bitfinex","ETHUSD",1751143868414,10.0,2430.0,2429.9,3.06152473]
["bitfinex","ETHUSD",1751143868874,0.2056,2430.1,2430.0,2.4691358]
["bitfinex","ETHUSD",1751143869073,0.9951,2430.4,2430.0,2.4691358]
["bitfinex","ETHUSD",1751143869274,10.0,2430.2,2430.0,2.4691358]
["bitfinex","ETHUSD",1751143870126,10.0,2430.2,2430.1,2.46903419]
["bitfinex","ETHUSD",1751143870281,10.0,2430.3,2430.2,2.46888925]
["bitfinex","ETHUSD",1751143870615,16.667,2430.3,2430.2,2.46888925]
["bitfinex","ETHUSD",1751143871578,16.667,2430.3,2430.1,3.04259058]
["bitfinex","ETHUSD",1751143872591,6.666,2430.3,2430.2,2.46893259]
["bitfinex","ETHUSD",1751143873312,0.2056,2430.4,2430.2,2.46893259]
["bitfinex","ETHUSD",1751143873613,6.665,2430.3,2430.2,2.46893259]
["bitfinex","ETHUSD",1751143874611,6.8696,2430.4,2430.2,2.46893259]
["bitfinex","ETHUSD",1751143879727,6.8696,2430.4,2430.1,2.46898975]
["bitfinex","ETHUSD",1751143880025,6.8696,2430.4,2430.2,2.46891744]
["bitfinex","ETHUSD",1751143882532,0.2056,2430.4,2430.2,2.46891744]
["bitfinex","ETHUSD",1751143882749,6.8656,2430.4,2430.2,2.46891744]
["bitfinex","ETHUSD",1751143883029,6.8636,2430.4,2430.2,2.46891744]
["bitfinex","ETHUSD",1751143883435,6.8636,2430.4,2430.1,2.46897388]
["bitfinex","ETHUSD",1751143884136,6.8636,2430.4,2430.2,2.46892802]
["bitfinex","ETHUSD",1751143894090,6.8636,2430.4,2430.1,2.46898477]
["bitfinex","ETHUSD",1751143894747,10.0,2430.7,2430.2,2.46892815]
["bitfinex","ETHUSD",1751143894951,10.2056,2430.5,2430.3,2.468831]
["bitfinex","ETHUSD",1751143896055,10.0,2430.5,2430.3,2.46877547]
["bitfinex","ETHUSD",1751143896380,10.0,2430.5,2430.3,3.11739136]
["bitfinex","ETHUSD",1751143897995,10.0,2430.5,2430.4,2.46872942]
["bitfinex","ETHUSD",1751143899200,10.2056,2430.7,2430.4,2.46872942]
["bitfinex","ETHUSD",1751143899400,6.8556,2430.7,2430.4,2.46872942]
["bitfinex","ETHUSD",1751143900424,0.2056,2430.7,2430.4,2.46872942]
["bitfinex","ETHUSD",1751143900590,6.8556,2430.7,2430.4,2.46872942]
["bitfinex","ETHUSD",1751143902118,9.32404247,2430.7,2430.3,2.46877468]
["bitfinex","ETHUSD",1751143902423,6.8556,2430.7,2430.3,2.46877468]
["bitfinex","ETHUSD",1751143905059,9.3240347,2430.7,2430.2,2.67449371]
["bitfinex","ETHUSD",1751143911081,0.2056,2430.7,2430.4,0.8327]
["bitfinex","ETHUSD",1751143911239,10.2056,2430.7,2430.5,2.46860086]
["bitfinex","ETHUSD",1751143911435,0.2056,2430.7,2430.5,2.46861658]
["bitfinex","ETHUSD",1751143911775,10.2056,2430.7,2430.5,2.46861658]
["bitfinex","ETHUSD",1751143911938,10.2056,2430.7,2430.5,3.04562785]
["bitfinex","ETHUSD",1751143912138,10.2056,2430.7,2430.5,0.57701127]
["bitfinex","ETHUSD",1751143912552,10.2056,2430.7,2430.4,3.30138698]
["bitfinex","ETHUSD",1751143916340,10.2056,2430.7,2430.3,2.468831]
["bitfinex","ETHUSD",1751143916965,10.2056,2430.7,2430.4,2.4687094]
["bitfinex","ETHUSD",1751143922286,10.2056,2430.7,2430.3,2.46878903]
["bitfinex","ETHUSD",1751143923483,10.2056,2430.7,2430.4,2.46872585]
["bitfinex","ETHUSD",1751143930589,10.2056,2430.7,2430.4,2.46872585]
["bitfinex","ETHUSD",1751143932788,10.2056,2430.7,2430.5,2.46860817]
["bitfinex","ETHUSD",1751143936094,10.2056,2430.7,2430.3,2.46876179]
["bitfinex","ETHUSD",1751143936095,10.2056,2430.7,2430.4,2.46867274]
["bitfinex","ETHUSD",1751143941301,10.2056,2430.7,2240.6,0.4582126]
["bitfinex","ETHUSD",1751143941302,0.8286,2430.3,2429.8,1.9036]
["bitfinex","ETHUSD",1751143941458,0.2056,2430.2,2429.9,2.46917079]
["bitfinex","ETHUSD",1751143942289,2.46858565,2430.6,2429.9,2.46917079]
["bitfinex","ETHUSD",1751143942290,10.8286,2430.8,2430.4,2.46867648]
["bitfinex","ETHUSD",1751143942486,0.2056,2430.7,2430.4,2.46867648]
["bitfinex","ETHUSD",1751143942792,0.2056,2430.7,2430.5,2.46862089]
["bitfinex","ETHUSD",1751143944297,17.4018,2431.0,2430.6,2.46852628]
["bitfinex","ETHUSD",1751143944499,0.2056,2430.9,2430.6,2.46852628]
["bitfinex","ETHUSD",1751143946766,0.2056,2430.9,2430.7,2.46841769]
["bitfinex","ETHUSD",1751143947294,0.2056,2430.9,2430.7,2.46838424]
["bitfinex","ETHUSD",1751143949520,0.2056,2430.9,2430.7,2.46832662]
["bitfinex","ETHUSD",1751143949803,0.2056,2430.9,2430.7,2.46842473]
["bitfinex","ETHUSD",1751143950015,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751143950303,0.002,2431.0,2430.8,2.46832318]
["bitfinex","ETHUSD",1751143950679,0.002,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751143952875,0.002,2431.0,2430.8,2.46827976]
["bitfinex","ETHUSD",1751143953574,0.002,2431.0,2430.7,2.96205286]
["bitfinex","ETHUSD",1751143954597,0.002,2431.0,2430.8,2.46831886]
["bitfinex","ETHUSD",1751143955006,0.002,2431.0,2430.7,2.46838593]
["bitfinex","ETHUSD",1751143956175,0.002,2431.0,2430.8,2.46832046]
["bitfinex","ETHUSD",1751143956374,0.002,2431.0,2430.8,2.46824328]
["bitfinex","ETHUSD",1751143957701,0.002,2431.0,2430.8,2.4682634]
["bitfinex","ETHUSD",1751143959303,0.002,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751143959709,0.002,2431.0,2430.9,2.94145754]
["bitfinex","ETHUSD",1751143972824,0.002,2431.0,2430.9,13.75694395]
["bitfinex","ETHUSD",1751143973139,0.002,2431.0,2430.9,20.60154395]
["bitfinex","ETHUSD",1751143977535,0.002,2431.1,2431.0,13.83122011]
["bitfinex","ETHUSD",1751143977839,0.002,2431.1,2431.0,17.84454435]
["bitfinex","ETHUSD",1751143982776,0.002,2431.4,2431.3,3.78281557]
["bitfinex","ETHUSD",1751143982976,0.002,2431.4,2431.3,31.59570198]
["bitfinex","ETHUSD",1751143983184,0.002,2431.4,2431.3,31.80130198]
["bitfinex","ETHUSD",1751143983351,0.002,2431.5,2431.4,13.01771407]
["bitfinex","ETHUSD",1751143983548,0.002,2431.5,2431.4,17.79603831]
["bitfinex","ETHUSD",1751143992580,0.002,2431.5,2431.4,22.12803831]
["bitfinex","ETHUSD",1751143992884,0.002,2431.5,2431.4,17.79603831]
["bitfinex","ETHUSD",1751144004165,0.002,2431.5,2431.4,30.27660048]
["bitfinex","ETHUSD",1751144004365,0.002,2431.5,2431.4,30.82660048]
["bitfinex","ETHUSD",1751144004679,0.002,2431.5,2431.4,22.49460048]
["bitfinex","ETHUSD",1751144004878,0.002,2431.5,2431.4,30.82660048]
["bitfinex","ETHUSD",1751144005573,0.002,2431.5,2431.4,22.49460048]
["bitfinex","ETHUSD",1751144005804,0.002,2431.5,2431.4,33.671662]
["bitfinex","ETHUSD",1751144008815,0.002,2431.5,2431.4,25.339662]
["bitfinex","ETHUSD",1751144009114,0.002,2431.5,2431.4,33.671662]
["bitfinex","ETHUSD",1751144010111,0.002,2431.5,2431.4,25.339662]
["bitfinex","ETHUSD",1751144010288,0.002,2431.5,2431.4,33.671662]
["bitfinex","ETHUSD",1751144013212,0.002,2431.5,2431.4,25.339662]
["bitfinex","ETHUSD",1751144013413,0.002,2431.5,2431.4,33.671662]
["bitfinex","ETHUSD",1751144015016,0.002,2431.5,2431.4,25.339662]
["bitfinex","ETHUSD",1751144015214,0.002,2431.5,2431.4,33.670662]
["bitfinex","ETHUSD",1751144015508,0.002,2431.5,2431.4,7.00977559]
["bitfinex","ETHUSD",1751144015713,0.002,2431.5,2431.4,14.19377559]
["bitfinex","ETHUSD",1751144015901,0.002,2431.5,2431.4,13.64377559]
["bitfinex","ETHUSD",1751144016511,0.002,2431.5,2431.4,7.55977559]
["bitfinex","ETHUSD",1751144016813,0.002,2431.5,2431.4,14.19377559]
["bitfinex","ETHUSD",1751144017214,0.002,2431.5,2431.4,7.55977559]
["bitfinex","ETHUSD",1751144017383,0.002,2431.5,2431.4,14.19477559]
["bitfinex","ETHUSD",1751144022415,0.002,2431.5,2431.4,7.55977559]
["bitfinex","ETHUSD",1751144022718,0.002,2431.5,2431.4,14.19477559]
["bitfinex","ETHUSD",1751144023021,0.002,2431.5,2431.4,5.86277559]
["bitfinex","ETHUSD",1751144023216,0.8182,2431.5,2431.4,4.71471407]
["bitfinex","ETHUSD",1751144023387,0.8182,2431.5,2431.4,11.34971407]
["bitfinex","ETHUSD",1751144024731,0.8182,2431.5,2431.4,3.01771407]
["bitfinex","ETHUSD",1751144024936,0.8182,2431.5,2431.4,11.34971407]
["bitfinex","ETHUSD",1751144025103,0.8182,2431.5,2431.4,3.01771407]
["bitfinex","ETHUSD",1751144025303,0.8182,2431.5,2431.4,11.34971407]
["bitfinex","ETHUSD",1751144030138,0.8182,2431.5,2431.4,3.01771407]
["bitfinex","ETHUSD",1751144030639,0.8182,2431.5,2431.4,11.34971407]
["bitfinex","ETHUSD",1751144032036,0.8182,2431.5,2431.4,3.01771407]
["bitfinex","ETHUSD",1751144032237,0.8182,2431.5,2431.4,11.34871407]
["bitfinex","ETHUSD",1751144032437,0.8182,2431.5,2431.4,13.11230559]
["bitfinex","ETHUSD",1751144034830,0.002,2431.5,2431.4,13.11230559]
["bitfinex","ETHUSD",1751144035248,0.002,2431.5,2431.4,4.78130559]
["bitfinex","ETHUSD",1751144035449,0.002,2431.5,2431.4,13.11230559]
["bitfinex","ETHUSD",1751144035869,0.002,2431.5,2431.4,22.589192]
["bitfinex","ETHUSD",1751144041853,0.002,2431.5,2431.4,22.588192]
["bitfinex","ETHUSD",1751144042632,0.002,2431.5,2431.4,19.73836029]
["bitfinex","ETHUSD",1751144056864,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144057073,0.002,2431.5,2431.4,19.73736029]
["bitfinex","ETHUSD",1751144059471,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144059639,0.002,2431.5,2431.4,19.73736029]
["bitfinex","ETHUSD",1751144060074,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144060374,0.002,2431.5,2431.4,19.73736029]
["bitfinex","ETHUSD",1751144061078,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144061253,0.002,2431.5,2431.4,19.73736029]
["bitfinex","ETHUSD",1751144062072,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144062277,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144063074,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144063401,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144064076,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144064277,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144065076,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144065269,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144065984,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144066178,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144066581,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144066876,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144067077,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144067243,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144068750,0.002,2431.5,2431.4,13.10930559]
["bitfinex","ETHUSD",1751144068949,0.002,2431.5,2431.4,19.73636029]
["bitfinex","ETHUSD",1751144092297,0.002,2431.5,2431.4,20.55166029]
["bitfinex","ETHUSD",1751144098930,0.002,2431.5,2431.4,12.22366029]
["bitfinex","ETHUSD",1751144099104,0.002,2431.5,2431.4,20.54766029]
["bitfinex","ETHUSD",1751144100027,0.002,2431.5,2431.4,12.22366029]
["bitfinex","ETHUSD",1751144100228,0.002,2431.5,2431.4,20.54766029]
["bitfinex","ETHUSD",1751144101927,0.002,2431.5,2431.4,12.22366029]
["bitfinex","ETHUSD",1751144102224,0.002,2431.5,2431.4,20.54766029]
["bitfinex","ETHUSD",1751144105842,0.002,2431.5,2431.4,11.40836029]
["bitfinex","ETHUSD",1751144106043,0.002,2431.5,2431.4,19.73136029]
["bitfinex","ETHUSD",1751144116942,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144116943,0.7958,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144117106,0.7958,2431.5,2431.4,9.09571407]
["bitfinex","ETHUSD",1751144117303,0.7958,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144117636,1.0014,2431.5,2431.3,2.46777427]
["bitfinex","ETHUSD",1751144117835,0.7938,2431.4,2431.3,2.46777427]
["bitfinex","ETHUSD",1751144118009,0.7938,2431.4,2431.3,9.09577427]
["bitfinex","ETHUSD",1751144119039,0.7938,2431.4,2431.3,2.46777427]
["bitfinex","ETHUSD",1751144119231,0.7938,2431.4,2431.3,9.09677427]
["bitfinex","ETHUSD",1751144120247,0.7938,2431.4,2431.3,9.09577427]
["bitfinex","ETHUSD",1751144129552,0.7938,2431.4,2431.2,2.46788656]
["bitfinex","ETHUSD",1751144129848,0.8183,2431.2,2431.0,1.692]
["bitfinex","ETHUSD",1751144130050,1.80962276,2431.1,2431.0,1.692]
["bitfinex","ETHUSD",1751144130251,1.80962276,2431.1,2431.0,8.32]
["bitfinex","ETHUSD",1751144130451,1.80962276,2431.1,2430.8,2.4682717]
["bitfinex","ETHUSD",1751144130651,0.2056,2431.0,2430.8,2.4682717]
["bitfinex","ETHUSD",1751144130838,0.2056,2431.0,2430.9,6.628]
["bitfinex","ETHUSD",1751144131044,0.2056,2431.0,2430.8,2.4682717]
["bitfinex","ETHUSD",1751144131353,0.2056,2431.0,2430.9,9.09622164]
["bitfinex","ETHUSD",1751144131525,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144131723,0.2056,2431.0,2430.9,9.09622164]
["bitfinex","ETHUSD",1751144132056,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144132231,0.2056,2431.0,2430.9,9.09622164]
["bitfinex","ETHUSD",1751144134450,0.8183,2431.1,2430.9,9.09622164]
["bitfinex","ETHUSD",1751144134658,1.0239,2431.1,2430.9,9.09621305]
["bitfinex","ETHUSD",1751144136961,1.0239,2431.1,2430.9,2.46821305]
["bitfinex","ETHUSD",1751144137131,1.0239,2431.1,2431.0,6.628]
["bitfinex","ETHUSD",1751144138657,1.0239,2431.1,2431.0,9.09612011]
["bitfinex","ETHUSD",1751144148874,1.0239,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144150868,1.0239,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751144151071,0.2056,2431.0,2430.9,6.628]
["bitfinex","ETHUSD",1751144151970,0.2056,2431.0,2430.8,2.46828024]
["bitfinex","ETHUSD",1751144152171,0.2056,2431.0,2430.8,9.09628024]
["bitfinex","ETHUSD",1751144152340,0.2056,2431.0,2430.8,2.46828024]
["bitfinex","ETHUSD",1751144152676,0.2056,2431.0,2430.8,9.09628024]
["bitfinex","ETHUSD",1751144152862,0.2056,2431.0,2430.8,2.46828024]
["bitfinex","ETHUSD",1751144153261,0.2056,2431.0,2430.8,9.09528024]
["bitfinex","ETHUSD",1751144153677,0.2056,2431.0,2430.8,2.46828024]
["bitfinex","ETHUSD",1751144153848,0.2056,2431.0,2430.8,9.09528024]
["bitfinex","ETHUSD",1751144159177,0.2056,2431.0,2430.8,6.627]
["bitfinex","ETHUSD",1751144159774,0.2056,2431.1,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144161778,13.22400808,2431.4,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144161779,10.7562,2431.4,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144162083,0.2056,2431.3,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144174784,0.2056,2431.3,2430.9,2.67376108]
["bitfinex","ETHUSD",1751144176894,2.67343308,2431.3,2430.9,2.67376108]
["bitfinex","ETHUSD",1751144177089,2.46794718,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751144177295,2.46794718,2431.2,2430.9,6.8316]
["bitfinex","ETHUSD",1751144177492,4.05769645,2431.2,2430.9,6.626]
["bitfinex","ETHUSD",1751144177660,1.0202,2431.1,2430.9,6.626]
["bitfinex","ETHUSD",1751144178091,1.0202,2431.1,2430.8,2.46831008]
["bitfinex","ETHUSD",1751144178470,1.0202,2431.1,2430.9,6.626]
["bitfinex","ETHUSD",1751144179131,1.0202,2431.1,2430.7,4.15937529]
["bitfinex","ETHUSD",1751144179337,1.0202,2431.1,2430.8,6.626]
["bitfinex","ETHUSD",1751144179764,1.0202,2431.1,2430.8,9.09432093]
["bitfinex","ETHUSD",1751144181593,1.0202,2431.1,2430.8,6.625]
["bitfinex","ETHUSD",1751144181897,1.0202,2431.1,2430.8,9.09330905]
["bitfinex","ETHUSD",1751144184101,1.0202,2431.1,2430.8,2.46830905]
["bitfinex","ETHUSD",1751144184271,1.0202,2431.1,2430.8,9.09330905]
["bitfinex","ETHUSD",1751144192909,0.2056,2431.1,2430.8,9.09330905]
["bitfinex","ETHUSD",1751144194306,0.002,2431.5,2431.4,3.01771407]
["bitfinex","ETHUSD",1751144194492,0.002,2431.5,2431.4,18.74106877]
["bitfinex","ETHUSD",1751144196805,0.002,2431.5,2431.4,3.80001407]
["bitfinex","ETHUSD",1751144197003,0.002,2431.5,2431.4,10.78371407]
["bitfinex","ETHUSD",1751144197782,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144198305,0.002,2431.5,2431.4,9.09371407]
["bitfinex","ETHUSD",1751144198605,0.002,2431.5,2431.4,10.49611703]
["bitfinex","ETHUSD",1751144204391,0.002,2431.5,2431.4,10.49311703]
["bitfinex","ETHUSD",1751144204600,0.002,2431.5,2431.4,9.09071407]
["bitfinex","ETHUSD",1751144211225,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144211432,0.002,2431.5,2431.4,9.09071407]
["bitfinex","ETHUSD",1751144212189,0.002,2431.5,2431.3,2.4677538]
["bitfinex","ETHUSD",1751144212417,0.002,2431.5,2431.2,2.46787794]
["bitfinex","ETHUSD",1751144212586,0.002,2431.5,2431.3,9.09079446]
["bitfinex","ETHUSD",1751144213597,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144213822,0.002,2431.5,2431.4,9.09071407]
["bitfinex","ETHUSD",1751144215197,0.002,2431.5,2431.4,6.623]
["bitfinex","ETHUSD",1751144216723,0.002,2431.5,2431.1,4.36257943]
["bitfinex","ETHUSD",1751144216724,1.09947,2431.5,2431.1,2.67357421]
["bitfinex","ETHUSD",1751144216888,1.09947,2431.5,2431.1,2.46797421]
["bitfinex","ETHUSD",1751144217088,0.2056,2431.3,2431.2,6.623]
["bitfinex","ETHUSD",1751144218030,0.2056,2431.3,2431.1,2.46797421]
["bitfinex","ETHUSD",1751144218198,0.2056,2431.3,2431.2,6.623]
["bitfinex","ETHUSD",1751144224527,0.2056,2431.3,2431.1,2.46797421]
["bitfinex","ETHUSD",1751144224844,0.2056,2431.3,2431.1,9.09097421]
["bitfinex","ETHUSD",1751144228933,0.2056,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144230335,0.7916,2431.2,2431.0,6.623]
["bitfinex","ETHUSD",1751144230510,0.2056,2431.1,2431.0,6.623]
["bitfinex","ETHUSD",1751144230713,0.2056,2431.1,2430.9,6.623]
["bitfinex","ETHUSD",1751144231802,0.2056,2431.1,2430.8,2.46823375]
["bitfinex","ETHUSD",1751144232006,0.2056,2431.1,2430.9,6.623]
["bitfinex","ETHUSD",1751144232646,0.2056,2431.1,2430.8,2.46823375]
["bitfinex","ETHUSD",1751144232936,0.58675199,2431.1,2430.7,2.4683476]
["bitfinex","ETHUSD",1751144233102,0.58675199,2431.1,2430.6,3.43589204]
["bitfinex","ETHUSD",1751144233103,0.58675199,2431.1,2430.8,9.09131766]
["bitfinex","ETHUSD",1751144233309,0.2056,2431.1,2430.8,9.09131766]
["bitfinex","ETHUSD",1751144238743,0.2056,2431.1,2430.9,2.46818617]
["bitfinex","ETHUSD",1751144239244,0.2056,2431.1,2430.8,9.09127019]
["bitfinex","ETHUSD",1751144241947,0.2056,2431.1,2430.9,2.46821342]
["bitfinex","ETHUSD",1751144246952,0.2056,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144247446,0.2056,2431.3,2431.1,2.46801761]
["bitfinex","ETHUSD",1751144247755,0.2056,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144248054,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144250251,0.002,2431.5,2431.4,9.87931407]
["bitfinex","ETHUSD",1751144252830,0.002,2431.5,2431.4,10.42931407]
["bitfinex","ETHUSD",1751144253040,0.002,2431.5,2431.4,10.63491407]
["bitfinex","ETHUSD",1751144290070,0.002,2431.5,2431.4,4.01091407]
["bitfinex","ETHUSD",1751144290394,0.002,2431.5,2431.4,13.62960731]
["bitfinex","ETHUSD",1751144310221,0.002,2431.5,2431.4,3.98400731]
["bitfinex","ETHUSD",1751144310392,0.002,2431.5,2431.4,10.97931407]
["bitfinex","ETHUSD",1751144310711,0.002,2431.5,2431.4,11.52931407]
["bitfinex","ETHUSD",1751144311192,0.002,2431.5,2431.4,10.97931407]
["bitfinex","ETHUSD",1751144311513,0.002,2431.5,2431.4,11.52931407]
["bitfinex","ETHUSD",1751144311682,0.002,2431.5,2431.4,14.40774731]
["bitfinex","ETHUSD",1751144318428,0.002,2431.5,2431.4,13.59184731]
["bitfinex","ETHUSD",1751144318643,0.002,2431.5,2431.4,11.52931407]
["bitfinex","ETHUSD",1751144320735,0.002,2431.5,2431.4,18.15752177]
["bitfinex","ETHUSD",1751144334434,0.002,2431.5,2431.4,18.92182177]
["bitfinex","ETHUSD",1751144342063,0.002,2431.5,2431.4,10.61582177]
["bitfinex","ETHUSD",1751144342236,0.002,2431.5,2431.4,18.91882177]
["bitfinex","ETHUSD",1751144342427,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144343067,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144343229,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144344061,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144344266,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144345061,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144345260,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144346062,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144346362,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144347062,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144347366,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144348965,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144349142,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144350069,0.002,2431.5,2431.4,12.75448501]
["bitfinex","ETHUSD",1751144350241,0.002,2431.5,2431.4,21.05748501]
["bitfinex","ETHUSD",1751144380323,0.002,2431.5,2431.4,18.15152177]
["bitfinex","ETHUSD",1751144380532,0.002,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144380533,0.7659,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144380843,0.7659,2431.5,2431.1,4.15300603]
["bitfinex","ETHUSD",1751144380991,0.7659,2431.5,2431.1,2.46800603]
["bitfinex","ETHUSD",1751144380992,0.7639,2431.4,2431.1,2.46800603]
["bitfinex","ETHUSD",1751144381186,0.7639,2431.4,2430.9,12.33513359]
["bitfinex","ETHUSD",1751144381187,2.46782163,2431.3,2430.8,2.46827299]
["bitfinex","ETHUSD",1751144381386,0.7639,2431.1,2430.7,4.15340465]
["bitfinex","ETHUSD",1751144381592,0.2056,2431.0,2430.9,2.468194]
["bitfinex","ETHUSD",1751144381924,0.788,2430.9,2430.7,2.46838567]
["bitfinex","ETHUSD",1751144382089,0.788,2430.9,2430.8,6.615]
["bitfinex","ETHUSD",1751144382792,0.788,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751144383029,0.788,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144383189,0.788,2430.7,2430.5,6.615]
["bitfinex","ETHUSD",1751144383386,0.3461786,2430.8,2430.5,6.615]
["bitfinex","ETHUSD",1751144383387,0.9936,2430.6,2430.5,6.615]
["bitfinex","ETHUSD",1751144384294,0.9936,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144384295,0.2056,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144384532,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144384692,0.788,2430.5,2430.4,6.616]
["bitfinex","ETHUSD",1751144384693,1.75844561,2430.5,2430.4,6.616]
["bitfinex","ETHUSD",1751144385630,0.788,2430.5,2430.4,6.616]
["bitfinex","ETHUSD",1751144386412,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144386623,0.788,2430.5,2430.4,6.617]
["bitfinex","ETHUSD",1751144388236,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144388534,10.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144388745,12.36050358,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144389248,2.36050358,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144389409,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144392344,3.25662785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144393214,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144394138,3.25662785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144394642,0.788,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144394812,2.11365732,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144400518,11.0362,2430.6,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144400718,1.0362,2430.6,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144400952,1.0362,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144401950,3.29921084,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144402128,13.22012785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144403430,10.7515,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144404542,13.22012785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144405126,10.7515,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144405942,13.22012785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144406148,13.74093776,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144406550,11.27230991,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144408161,13.74093776,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144421191,11.27230991,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144421486,13.74093776,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144422190,11.27230991,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144422555,17.119,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144422765,10.5,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144422952,10.0,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144437612,13.23362785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144437814,10.765,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144438012,12.3352036,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144451568,10.0,2430.5,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144451867,10.2056,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144455846,0.2056,2430.5,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144456546,6.618,2430.8,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144456755,0.2056,2430.7,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144459877,0.2056,2430.7,2430.5,2.46861647]
["bitfinex","ETHUSD",1751144460465,0.2056,2430.7,2430.4,2.46967619]
["bitfinex","ETHUSD",1751144461791,0.2056,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144461956,12.13478386,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144462149,12.72908386,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144462353,0.2056,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144462663,0.7056,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144464287,0.5,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144464472,0.63422251,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144465698,10.7999,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144466990,10.7999,2430.7,2430.4,2.46968891]
["bitfinex","ETHUSD",1751144467167,10.7999,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144467555,0.5,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144467876,0.5,2430.5,2430.4,2.46972942]
["bitfinex","ETHUSD",1751144468389,0.5,2430.5,2430.4,3.56975236]
["bitfinex","ETHUSD",1751144469797,0.2056,2430.7,2430.5,2.46861929]
["bitfinex","ETHUSD",1751144471990,0.2056,2430.7,2430.4,3.22561128]
["bitfinex","ETHUSD",1751144472170,0.2056,2430.7,2430.5,2.46855615]
["bitfinex","ETHUSD",1751144473296,0.2056,2430.7,2430.6,2.46852628]
["bitfinex","ETHUSD",1751144473473,0.2056,2430.7,2430.5,2.46855549]
["bitfinex","ETHUSD",1751144475599,0.2056,2430.7,2430.4,3.22558573]
["bitfinex","ETHUSD",1751144475956,0.2056,2430.7,2430.5,2.46861524]
["bitfinex","ETHUSD",1751144481399,0.2056,2430.7,2430.4,3.22556945]
["bitfinex","ETHUSD",1751144483000,0.2056,2430.7,2430.5,2.46862503]
["bitfinex","ETHUSD",1751144484107,0.2056,2430.7,2430.4,3.22559148]
["bitfinex","ETHUSD",1751144484268,0.2056,2430.7,2430.4,3.56891063]
["bitfinex","ETHUSD",1751144484468,0.2056,2430.7,2430.5,2.46853178]
["bitfinex","ETHUSD",1751144485003,0.2056,2430.7,2430.6,2.46852628]
["bitfinex","ETHUSD",1751144490116,0.2056,2430.7,2430.5,2.4685791]
["bitfinex","ETHUSD",1751144493009,1.0142,2430.7,2430.4,2.469673]
["bitfinex","ETHUSD",1751144496820,1.0142,2430.7,2430.5,2.46862488]
["bitfinex","ETHUSD",1751144498127,0.2056,2430.7,2430.5,2.46862488]
["bitfinex","ETHUSD",1751144498426,0.2056,2430.7,2430.6,2.46852628]
["bitfinex","ETHUSD",1751144499740,2.4532,2431.1,2430.7,2.46834501]
["bitfinex","ETHUSD",1751144499940,2.83811346,2431.1,2430.7,2.46834501]
["bitfinex","ETHUSD",1751144500240,0.2056,2430.9,2430.7,2.46834501]
["bitfinex","ETHUSD",1751144500440,0.7056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751144502543,0.7056,2430.9,2430.8,3.22192318]
["bitfinex","ETHUSD",1751144502747,0.7056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751144503547,0.7056,2430.9,2430.7,2.46837218]
["bitfinex","ETHUSD",1751144503752,0.2056,2430.9,2430.7,2.46837218]
["bitfinex","ETHUSD",1751144505224,0.2056,2430.9,2430.5,2.67418769]
["bitfinex","ETHUSD",1751144505441,0.2056,2430.9,2430.5,4.71910561]
["bitfinex","ETHUSD",1751144505642,0.2056,2430.9,2430.6,2.46852346]
["bitfinex","ETHUSD",1751144507920,13.23952175,2431.0,2430.5,2.46857344]
["bitfinex","ETHUSD",1751144508122,0.2056,2430.8,2430.5,2.46857344]
["bitfinex","ETHUSD",1751144511761,0.2056,2430.8,2430.4,2.46964303]
["bitfinex","ETHUSD",1751144512429,0.2056,2430.8,2430.5,2.46862224]
["bitfinex","ETHUSD",1751144524421,0.2056,2430.8,2430.4,2.46969467]
["bitfinex","ETHUSD",1751144524582,0.7691,2430.7,2430.4,2.46969467]
["bitfinex","ETHUSD",1751144524772,2.11339217,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144524973,10.0,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144528076,2.11339217,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144528278,4.58182107,2430.7,2430.4,0.001]
["bitfinex","ETHUSD",1751144530006,0.5,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144530223,1.7191142,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144530507,1.2191142,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144536425,2.0478142,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144543722,0.8287,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144544945,10.0,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144548027,16.615,2430.6,2430.4,0.001]
["bitfinex","ETHUSD",1751144548549,0.5,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144552740,17.115,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144554859,10.5,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144555551,10.0,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144559658,11.74196,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144560730,10.0,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144568158,17.4052,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144572844,19.87382785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144574357,20.37382785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144575864,27.00809686,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144576191,22.05682785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144578402,29.97682785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144585615,27.50262785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144590325,28.32982785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144602652,21.71582785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144602956,30.01282785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144603931,29.18562785,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144605495,18.42,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144605777,0.2056,2430.5,2430.4,0.7827]
["bitfinex","ETHUSD",1751144605953,0.2056,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144606159,16.8196,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144607879,10.2056,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144608286,16.8186,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144609182,10.2056,2430.5,2430.4,0.001]
["bitfinex","ETHUSD",1751144609387,6.8186,2430.5,2430.4,1.14615278]
["bitfinex","ETHUSD",1751144609701,0.2056,2430.5,2430.4,3.6148822]
["bitfinex","ETHUSD",1751144609854,0.2056,2430.7,2430.6,0.8198]
["bitfinex","ETHUSD",1751144610051,10.2056,2430.7,2430.6,0.8198]
["bitfinex","ETHUSD",1751144612077,10.2056,2430.7,2430.6,3.28832628]
["bitfinex","ETHUSD",1751144612484,0.2056,2430.7,2430.6,3.89666373]
["bitfinex","ETHUSD",1751144612665,6.8186,2430.8,2430.6,3.89666373]
["bitfinex","ETHUSD",1751144613078,0.5,2430.7,2430.6,3.89666373]
["bitfinex","ETHUSD",1751144613389,0.5,2430.7,2430.6,1.42813745]
["bitfinex","ETHUSD",1751144620502,0.5,2430.7,2430.6,3.89666373]
["bitfinex","ETHUSD",1751144624183,0.2056,2430.8,2430.7,2.46842473]
["bitfinex","ETHUSD",1751144624505,0.2056,2430.8,2430.7,3.10494323]
["bitfinex","ETHUSD",1751144630680,0.2056,2431.0,2430.7,3.90614323]
["bitfinex","ETHUSD",1751144630881,0.2056,2431.0,2430.9,2.46821672]
["bitfinex","ETHUSD",1751144632706,0.2056,2431.0,2430.7,3.90614323]
["bitfinex","ETHUSD",1751144632875,0.2056,2431.0,2430.8,2.46827328]
["bitfinex","ETHUSD",1751144635711,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144637700,0.2056,2431.0,2430.8,2.46826797]
["bitfinex","ETHUSD",1751144638302,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144640715,0.2056,2431.0,2430.8,2.46827229]
["bitfinex","ETHUSD",1751144648521,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144649230,0.2056,2431.0,2430.8,2.46827493]
["bitfinex","ETHUSD",1751144653737,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144657213,0.2056,2431.0,2430.8,2.46828652]
["bitfinex","ETHUSD",1751144663038,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144663446,0.2056,2431.0,2430.8,2.46826835]
["bitfinex","ETHUSD",1751144663947,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144664160,10.0,2431.3,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144664447,0.2056,2431.1,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144665023,0.5,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751144665345,0.5,2431.0,2430.9,3.72585263]
["bitfinex","ETHUSD",1751144665847,0.2056,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144669959,10.7853,2431.4,2431.0,2.46812011]
["bitfinex","ETHUSD",1751144669960,10.7853,2431.4,2431.1,2.46794865]
["bitfinex","ETHUSD",1751144670135,10.9909,2431.4,2431.2,2.46791432]
["bitfinex","ETHUSD",1751144670445,10.9909,2431.4,2430.9,2.27283099]
["bitfinex","ETHUSD",1751144670446,0.2056,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144670746,10.2056,2431.4,2431.2,2.46787075]
["bitfinex","ETHUSD",1751144673229,10.2056,2431.4,2431.1,2.46798141]
["bitfinex","ETHUSD",1751144673628,10.2056,2431.4,2431.2,2.46791456]
["bitfinex","ETHUSD",1751144678056,10.2056,2431.4,2431.1,2.46795903]
["bitfinex","ETHUSD",1751144678757,0.2056,2431.4,2431.1,2.46795903]
["bitfinex","ETHUSD",1751144681022,0.5,2431.3,2431.1,2.46795903]
["bitfinex","ETHUSD",1751144681259,0.5,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144684363,0.5,2431.3,2431.1,2.46796373]
["bitfinex","ETHUSD",1751144685454,0.5,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144686860,0.5,2431.3,2431.1,2.46795816]
["bitfinex","ETHUSD",1751144687862,0.5,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144703784,0.5,2431.3,2431.1,2.46795897]
["bitfinex","ETHUSD",1751144705777,0.5,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751144710475,0.2056,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144710656,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144711183,0.002,2431.5,2431.4,3.25551407]
["bitfinex","ETHUSD",1751144714588,0.002,2431.5,2431.4,3.46111407]
["bitfinex","ETHUSD",1751144716191,0.002,2431.5,2431.4,4.01111407]
["bitfinex","ETHUSD",1751144716396,0.002,2431.5,2431.4,6.03236473]
["bitfinex","ETHUSD",1751144723969,0.002,2431.5,2431.4,10.61611407]
["bitfinex","ETHUSD",1751144724169,0.002,2431.5,2431.4,9.82831407]
["bitfinex","ETHUSD",1751144730507,0.002,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144730710,0.8326,2431.4,2431.1,2.46794115]
["bitfinex","ETHUSD",1751144734326,0.8326,2431.4,2431.2,2.46791573]
["bitfinex","ETHUSD",1751144736611,0.8326,2431.4,2431.2,2.25148791]
["bitfinex","ETHUSD",1751144736814,0.8326,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144737510,0.2076,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144739716,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144745219,0.002,2431.5,2431.4,3.8479259]
["bitfinex","ETHUSD",1751144748318,0.002,2431.5,2431.4,4.6340259]
["bitfinex","ETHUSD",1751144748523,0.002,2431.5,2431.4,5.1840259]
["bitfinex","ETHUSD",1751144760632,0.002,2431.5,2431.4,11.81169562]
["bitfinex","ETHUSD",1751144768608,0.002,2431.5,2431.4,14.65080245]
["bitfinex","ETHUSD",1751144773931,0.002,2431.5,2431.4,3.8479259]
["bitfinex","ETHUSD",1751144774133,0.7856,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144774337,0.7856,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144774721,0.7856,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144775139,0.7856,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144793955,0.002,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144795664,0.002,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1751144795953,0.797,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144800751,0.797,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144800955,0.797,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144804445,0.002,2431.5,2431.4,9.27731407]
["bitfinex","ETHUSD",1751144811071,0.002,2431.5,2431.4,17.82132629]
["bitfinex","ETHUSD",1751144811272,0.002,2431.5,2431.4,18.59712629]
["bitfinex","ETHUSD",1751144811573,0.002,2431.5,2431.4,19.14712629]
["bitfinex","ETHUSD",1751144811784,0.002,2431.5,2431.4,29.14712629]
["bitfinex","ETHUSD",1751144812470,0.002,2431.5,2431.4,15.91410353]
["bitfinex","ETHUSD",1751144812670,0.002,2431.5,2431.4,33.6618108]
["bitfinex","ETHUSD",1751144816472,0.002,2431.5,2431.4,14.19510353]
["bitfinex","ETHUSD",1751144822556,0.002,2431.5,2431.4,7.59210353]
["bitfinex","ETHUSD",1751144822755,0.002,2431.5,2431.4,14.19510353]
["bitfinex","ETHUSD",1751144829662,0.002,2431.5,2431.4,23.6618108]
["bitfinex","ETHUSD",1751144829868,0.002,2431.5,2431.4,33.6618108]
["bitfinex","ETHUSD",1751144847416,0.002,2431.5,2431.4,27.0588108]
["bitfinex","ETHUSD",1751144847622,0.002,2431.5,2431.4,22.8850108]
["bitfinex","ETHUSD",1751144848089,0.002,2431.5,2431.4,13.41830353]
["bitfinex","ETHUSD",1751144851622,0.002,2431.5,2431.4,4.35131407]
["bitfinex","ETHUSD",1751144852119,0.7562,2431.5,2431.4,10.95331407]
["bitfinex","ETHUSD",1751144852818,0.7562,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751144853024,0.7562,2431.5,2431.4,9.27531407]
["bitfinex","ETHUSD",1751144853926,0.7562,2431.5,2431.1,2.46794294]
["bitfinex","ETHUSD",1751144854127,0.7542,2431.4,2431.2,2.46791083]
["bitfinex","ETHUSD",1751144854895,0.7542,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144863752,0.2076,2431.5,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144864044,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144865234,0.002,2431.5,2431.0,0.798]
["bitfinex","ETHUSD",1751144865547,0.8197,2431.4,2431.2,2.46786923]
["bitfinex","ETHUSD",1751144865732,0.8197,2431.4,2431.3,9.07681557]
["bitfinex","ETHUSD",1751144866342,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144877574,0.002,2431.5,2431.2,2.67346367]
["bitfinex","ETHUSD",1751144877742,0.9969,2431.4,2431.2,9.07586367]
["bitfinex","ETHUSD",1751144878060,0.9969,2431.4,2431.1,9.07797155]
["bitfinex","ETHUSD",1751144881357,2.34354224,2431.4,2431.1,9.07797155]
["bitfinex","ETHUSD",1751144882983,2.34354224,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144882984,0.9969,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144883154,0.2056,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751144883345,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144883671,0.002,2431.5,2431.4,9.07771407]
["bitfinex","ETHUSD",1751144887681,0.002,2431.5,2431.4,9.87291407]
["bitfinex","ETHUSD",1751144887981,0.002,2431.5,2431.4,12.32100734]
["bitfinex","ETHUSD",1751144891069,0.002,2431.5,2431.4,11.52580734]
["bitfinex","ETHUSD",1751144891264,0.002,2431.5,2431.4,9.07771407]
["bitfinex","ETHUSD",1751144906606,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751144906776,0.002,2431.5,2431.4,6.612]
["bitfinex","ETHUSD",1751144907712,0.002,2431.5,2431.4,9.07971407]
["bitfinex","ETHUSD",1751144933534,0.002,2431.5,2431.4,9.89171407]
["bitfinex","ETHUSD",1751144933730,0.002,2431.5,2431.4,11.33326573]
["bitfinex","ETHUSD",1751144937285,0.002,2431.5,2431.4,11.88326573]
["bitfinex","ETHUSD",1751144950800,0.002,2431.5,2431.4,18.50893923]
["bitfinex","ETHUSD",1751144951005,0.002,2431.5,2431.4,28.50893923]
["bitfinex","ETHUSD",1751144952599,0.002,2431.5,2431.4,31.3480115]
["bitfinex","ETHUSD",1751144953777,0.002,2431.5,2431.4,35.6800115]
["bitfinex","ETHUSD",1751144954102,0.002,2431.5,2431.4,31.3480115]
["bitfinex","ETHUSD",1751144954590,0.002,2431.5,2431.4,15.27126573]
["bitfinex","ETHUSD",1751144954906,0.002,2431.5,2431.4,33.0210115]
["bitfinex","ETHUSD",1751144958332,0.002,2431.7,2431.6,23.26675687]
["bitfinex","ETHUSD",1751144958488,0.002,2431.7,2431.6,33.67061832]
["bitfinex","ETHUSD",1751144958688,0.002,2431.7,2431.6,33.87621832]
["bitfinex","ETHUSD",1751144965732,0.002,2431.7,2431.6,17.25047255]
["bitfinex","ETHUSD",1751144965934,0.002,2431.7,2431.6,13.07497255]
["bitfinex","ETHUSD",1751144966096,0.002,2431.7,2431.6,13.62497255]
["bitfinex","ETHUSD",1751144970443,0.002,2431.7,2431.6,7.01597255]
["bitfinex","ETHUSD",1751144970647,0.7754,2431.7,2431.6,10.9631111]
["bitfinex","ETHUSD",1751144971035,0.7754,2431.7,2431.6,2.6731111]
["bitfinex","ETHUSD",1751144971235,0.7754,2431.7,2431.6,9.2811111]
["bitfinex","ETHUSD",1751144971532,0.002,2431.7,2431.6,9.8311111]
["bitfinex","ETHUSD",1751144973315,0.002,2431.7,2431.6,12.17565598]
["bitfinex","ETHUSD",1751144992133,0.002,2431.7,2431.6,5.56765598]
["bitfinex","ETHUSD",1751144992447,0.8062,2431.7,2431.6,9.2801111]
["bitfinex","ETHUSD",1751145010576,0.8062,2431.7,2431.6,2.6731111]
["bitfinex","ETHUSD",1751145010879,0.8062,2431.7,2431.6,9.2801111]
["bitfinex","ETHUSD",1751145012380,0.002,2431.7,2431.6,9.2801111]
["bitfinex","ETHUSD",1751145013181,0.002,2431.7,2431.6,10.9631111]
["bitfinex","ETHUSD",1751145024811,0.002,2431.7,2431.6,10.9571111]
["bitfinex","ETHUSD",1751145028803,0.002,2431.7,2431.6,4.3521111]
["bitfinex","ETHUSD",1751145029005,0.002,2431.7,2431.6,10.9571111]
["bitfinex","ETHUSD",1751145042516,0.002,2431.7,2431.6,9.2781111]
["bitfinex","ETHUSD",1751145047325,0.002,2431.7,2431.6,10.9571111]
["bitfinex","ETHUSD",1751145057733,0.002,2431.7,2431.6,13.0409348]
["bitfinex","ETHUSD",1751145058038,0.002,2431.7,2431.6,13.8259348]
["bitfinex","ETHUSD",1751145061941,0.002,2431.7,2431.6,11.7421111]
["bitfinex","ETHUSD",1751145066241,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145066542,0.002,2431.7,2431.6,9.0715111]
["bitfinex","ETHUSD",1751145070253,0.002,2431.7,2431.2,9.88012017]
["bitfinex","ETHUSD",1751145070254,0.002,2431.7,2431.2,7.41223399]
["bitfinex","ETHUSD",1751145070456,0.8104,2431.6,2431.3,8.283]
["bitfinex","ETHUSD",1751145070671,0.8104,2431.6,2431.5,2.46761258]
["bitfinex","ETHUSD",1751145070938,0.8104,2431.6,2431.5,9.07161258]
["bitfinex","ETHUSD",1751145073147,0.8104,2431.6,2431.5,6.604]
["bitfinex","ETHUSD",1751145073344,0.8104,2431.6,2431.4,2.46765735]
["bitfinex","ETHUSD",1751145073649,0.8104,2431.6,2431.5,6.604]
["bitfinex","ETHUSD",1751145074349,0.8104,2431.6,2431.4,2.46765735]
["bitfinex","ETHUSD",1751145074661,0.8104,2431.6,2431.5,6.604]
["bitfinex","ETHUSD",1751145075048,0.7569,2431.5,2431.1,2.46795653]
["bitfinex","ETHUSD",1751145075348,10.7569,2431.5,2431.1,2.46795653]
["bitfinex","ETHUSD",1751145076246,0.2056,2431.3,2431.1,2.46795653]
["bitfinex","ETHUSD",1751145076445,0.2056,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751145077045,0.2056,2431.3,2431.1,2.46797395]
["bitfinex","ETHUSD",1751145083157,0.2056,2431.3,2431.2,2.46791707]
["bitfinex","ETHUSD",1751145083333,0.2056,2431.6,2431.3,2.46775635]
["bitfinex","ETHUSD",1751145083539,0.2056,2431.6,2431.4,2.46771103]
["bitfinex","ETHUSD",1751145086260,0.2056,2431.6,2431.3,2.46776693]
["bitfinex","ETHUSD",1751145086565,1.54974208,2431.6,2431.3,2.46776693]
["bitfinex","ETHUSD",1751145087064,11.54974208,2431.6,2431.3,2.46776693]
["bitfinex","ETHUSD",1751145091068,1.54974208,2431.6,2431.4,2.46771189]
["bitfinex","ETHUSD",1751145091238,0.2056,2431.6,2431.4,2.46771189]
["bitfinex","ETHUSD",1751145091565,0.2056,2431.6,2431.3,2.46775886]
["bitfinex","ETHUSD",1751145108878,0.2056,2431.6,2431.4,2.46770466]
["bitfinex","ETHUSD",1751145122206,0.2056,2431.6,2431.5,2.46761258]
["bitfinex","ETHUSD",1751145122494,0.2076,2431.7,2431.4,2.46766431]
["bitfinex","ETHUSD",1751145122673,1.55213167,2431.7,2431.5,2.4676103]
["bitfinex","ETHUSD",1751145122879,0.2076,2431.7,2431.5,2.4676103]
["bitfinex","ETHUSD",1751145124302,0.2076,2431.7,2431.4,2.46766497]
["bitfinex","ETHUSD",1751145127292,0.2076,2431.7,2431.5,2.46760872]
["bitfinex","ETHUSD",1751145132131,0.2076,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145132730,0.2076,2431.7,2431.5,2.46757118]
["bitfinex","ETHUSD",1751145136608,0.2076,2431.7,2431.4,2.46766852]
["bitfinex","ETHUSD",1751145136779,0.2076,2431.7,2431.4,2.46770785]
["bitfinex","ETHUSD",1751145138314,0.2076,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145145201,0.2076,2431.7,2431.5,2.46756123]
["bitfinex","ETHUSD",1751145152734,0.2076,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145153638,0.2076,2431.7,2431.5,2.46756505]
["bitfinex","ETHUSD",1751145154334,0.2076,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145156199,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145156534,0.002,2431.7,2431.6,3.7003446]
["bitfinex","ETHUSD",1751145158357,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145182572,0.002,2431.7,2431.5,3.23351888]
["bitfinex","ETHUSD",1751145183770,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145189984,0.002,2431.7,2431.5,3.23355465]
["bitfinex","ETHUSD",1751145190482,0.002,2431.7,2431.4,6.603]
["bitfinex","ETHUSD",1751145191582,0.002,2431.7,2431.4,9.07069483]
["bitfinex","ETHUSD",1751145196792,0.002,2431.7,2431.5,2.46760452]
["bitfinex","ETHUSD",1751145200388,0.2076,2431.7,2431.5,2.46760452]
["bitfinex","ETHUSD",1751145211603,0.55643118,2431.7,2431.4,6.602]
["bitfinex","ETHUSD",1751145212314,0.55643118,2431.7,2431.4,9.06969865]
["bitfinex","ETHUSD",1751145214301,0.55643118,2431.7,2431.4,2.46769865]
["bitfinex","ETHUSD",1751145223616,0.55643118,2431.7,2431.5,2.46755093]
["bitfinex","ETHUSD",1751145223820,0.2076,2431.7,2431.5,2.46755093]
["bitfinex","ETHUSD",1751145225225,0.2076,2431.7,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145225398,0.2076,2431.7,2431.4,3.26571407]
["bitfinex","ETHUSD",1751145226090,0.002,2431.7,2431.4,0.798]
["bitfinex","ETHUSD",1751145226291,0.002,2431.7,2431.6,9.89274509]
["bitfinex","ETHUSD",1751145227421,0.002,2431.7,2431.6,3.2655111]
["bitfinex","ETHUSD",1751145228422,0.002,2431.7,2431.6,9.8675111]
["bitfinex","ETHUSD",1751145233225,0.002,2431.7,2431.6,10.0731111]
["bitfinex","ETHUSD",1751145240143,0.002,2431.7,2431.6,3.4711111]
["bitfinex","ETHUSD",1751145240301,0.002,2431.7,2431.4,2.4676824]
["bitfinex","ETHUSD",1751145240508,0.002,2431.7,2431.6,6.601]
["bitfinex","ETHUSD",1751145241941,2.46943306,2431.7,2431.4,6.601]
["bitfinex","ETHUSD",1751145242117,1.28414331,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751145242317,1.0372,2431.6,2431.4,6.601]
["bitfinex","ETHUSD",1751145243424,1.0372,2431.6,2431.3,2.46780706]
["bitfinex","ETHUSD",1751145243753,1.0372,2431.6,2431.3,6.601]
["bitfinex","ETHUSD",1751145245205,1.0372,2431.6,2430.9,2.4872]
["bitfinex","ETHUSD",1751145245206,6.62723399,2431.5,2430.9,2.4872]
["bitfinex","ETHUSD",1751145245553,1.0372,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1751145245753,3.50509271,2431.3,2431.0,6.601]
["bitfinex","ETHUSD",1751145246049,1.0372,2431.3,2431.0,6.601]
["bitfinex","ETHUSD",1751145247243,1.0372,2431.3,2430.9,2.67376418]
["bitfinex","ETHUSD",1751145247539,0.2056,2431.2,2431.0,6.601]
["bitfinex","ETHUSD",1751145249048,0.2056,2431.2,2431.0,9.06911447]
["bitfinex","ETHUSD",1751145250265,0.2056,2431.2,2430.9,2.46818049]
["bitfinex","ETHUSD",1751145250448,0.2056,2431.2,2430.9,6.602]
["bitfinex","ETHUSD",1751145250757,0.2056,2431.2,2430.9,9.07021268]
["bitfinex","ETHUSD",1751145251647,0.2056,2431.2,2431.0,2.4680954]
["bitfinex","ETHUSD",1751145253521,0.2056,2431.2,2430.9,9.07017725]
["bitfinex","ETHUSD",1751145255320,0.8076,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751145255543,0.2056,2430.9,2430.7,9.07038145]
["bitfinex","ETHUSD",1751145256455,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145256843,0.2056,2430.9,2430.7,9.07037281]
["bitfinex","ETHUSD",1751145258558,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145259154,0.2056,2430.9,2430.7,6.602]
["bitfinex","ETHUSD",1751145259155,0.2056,2430.9,2430.7,9.07038949]
["bitfinex","ETHUSD",1751145259354,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145260269,0.2056,2430.9,2430.5,0.2066]
["bitfinex","ETHUSD",1751145260470,0.7574,2430.8,2430.6,6.602]
["bitfinex","ETHUSD",1751145261956,1.8537,2430.8,2430.5,2.67517104]
["bitfinex","ETHUSD",1751145262252,0.2056,2430.7,2430.5,9.07257104]
["bitfinex","ETHUSD",1751145262653,0.2056,2430.7,2430.5,2.46957104]
["bitfinex","ETHUSD",1751145262859,0.2056,2430.7,2430.6,2.46852628]
["bitfinex","ETHUSD",1751145264359,0.2056,2430.7,2430.5,2.46962649]
["bitfinex","ETHUSD",1751145265356,0.2056,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145265556,1.54872533,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145266058,0.2056,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145266248,0.2056,2430.7,2430.5,2.46961508]
["bitfinex","ETHUSD",1751145267160,0.2056,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145267456,0.2056,2430.7,2430.5,2.46959314]
["bitfinex","ETHUSD",1751145269464,0.2056,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145269941,0.7574,2430.8,2430.5,0.001]
["bitfinex","ETHUSD",1751145270143,0.2056,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145270478,1.035,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145277377,0.2056,2430.6,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145277671,0.2056,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145279799,0.2056,2430.6,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145281556,0.2056,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145282549,0.2056,2430.6,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145285590,0.2056,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145285963,0.2056,2430.6,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145286378,0.8152,2431.0,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145286697,0.2056,2430.7,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145287799,0.2056,2430.7,2430.6,2.46847203]
["bitfinex","ETHUSD",1751145293605,13.26234788,2431.2,2430.7,3.25165317]
["bitfinex","ETHUSD",1751145293809,0.2056,2430.9,2430.7,3.25165317]
["bitfinex","ETHUSD",1751145294685,0.2056,2430.9,2430.7,2.46835317]
["bitfinex","ETHUSD",1751145298810,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145299012,0.2056,2431.0,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145300593,0.2056,2431.0,2430.7,3.23716599]
["bitfinex","ETHUSD",1751145303300,0.2056,2431.0,2430.7,2.46836599]
["bitfinex","ETHUSD",1751145305611,10.2056,2431.0,2430.6,2.67407263]
["bitfinex","ETHUSD",1751145306946,10.2056,2431.0,2430.5,7.426]
["bitfinex","ETHUSD",1751145306947,0.2056,2430.7,2430.5,9.07257567]
["bitfinex","ETHUSD",1751145307249,0.2056,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145309551,10.0,2430.8,2430.5,0.001]
["bitfinex","ETHUSD",1751145309849,0.2056,2430.6,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145312926,10.7725,2430.9,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145313127,0.2056,2430.7,2430.5,2.46962785]
["bitfinex","ETHUSD",1751145313425,0.8088,2431.1,2430.7,2.46834551]
["bitfinex","ETHUSD",1751145313625,0.2056,2431.0,2430.8,2.46830362]
["bitfinex","ETHUSD",1751145318370,0.2056,2431.0,2430.9,2.46822164]
["bitfinex","ETHUSD",1751145319663,1.8826,2431.2,2431.0,2.46810896]
["bitfinex","ETHUSD",1751145320266,0.2056,2431.2,2430.7,0.9949]
["bitfinex","ETHUSD",1751145320573,0.2056,2431.2,2430.8,1.1224413]
["bitfinex","ETHUSD",1751145320762,0.2056,2431.2,2431.0,2.4680295]
["bitfinex","ETHUSD",1751145321438,0.2056,2431.2,2431.1,2.46801859]
["bitfinex","ETHUSD",1751145321840,0.2056,2431.4,2431.2,2.46787572]
["bitfinex","ETHUSD",1751145323374,10.0,2431.5,2431.3,2.46781557]
["bitfinex","ETHUSD",1751145323562,10.2056,2431.5,2431.3,2.46781557]
["bitfinex","ETHUSD",1751145323942,10.2056,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145325179,10.2056,2431.5,2431.3,2.46777372]
["bitfinex","ETHUSD",1751145327769,0.2056,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145327942,0.002,2431.7,2431.4,3.74206285]
["bitfinex","ETHUSD",1751145328149,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145332879,0.002,2431.7,2431.5,2.46755761]
["bitfinex","ETHUSD",1751145334480,0.002,2431.7,2431.5,2.4676062]
["bitfinex","ETHUSD",1751145337264,0.002,2431.7,2431.5,2.46761258]
["bitfinex","ETHUSD",1751145337685,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145353706,0.002,2431.7,2431.5,2.46761258]
["bitfinex","ETHUSD",1751145354084,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145358285,9.47782722,2431.7,2431.3,6.8096]
["bitfinex","ETHUSD",1751145358975,9.47782722,2431.7,2431.4,2.46767111]
["bitfinex","ETHUSD",1751145364414,10.52412994,2431.7,2431.3,2.67336386]
["bitfinex","ETHUSD",1751145364604,0.9898,2431.6,2431.3,2.46776386]
["bitfinex","ETHUSD",1751145364804,0.9898,2431.6,2431.4,2.46770671]
["bitfinex","ETHUSD",1751145373832,0.9898,2431.6,2431.3,2.46776386]
["bitfinex","ETHUSD",1751145373833,0.9898,2431.6,2431.5,2.46761258]
["bitfinex","ETHUSD",1751145376832,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145377025,0.2076,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145382133,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145382335,0.002,2431.7,2431.6,3.03671347]
["bitfinex","ETHUSD",1751145385845,0.002,2431.7,2431.6,2.4675111]
["bitfinex","ETHUSD",1751145403777,0.002,2431.7,2431.6,3.2563111]
["bitfinex","ETHUSD",1751145404235,0.002,2431.7,2431.6,3.4619111]
["bitfinex","ETHUSD",1751145408658,0.002,2431.7,2431.6,4.0119111]
["bitfinex","ETHUSD",1751145428885,0.002,2431.7,2431.6,14.0119111]
["bitfinex","ETHUSD",1751145429086,0.002,2431.7,2431.6,16.98302957]
["bitfinex","ETHUSD",1751145441969,0.002,2431.7,2431.6,23.61370405]
["bitfinex","ETHUSD",1751145444354,0.002,2432.0,2431.9,10.47918119]
["bitfinex","ETHUSD",1751145444541,0.002,2432.0,2431.9,12.33030671]
["bitfinex","ETHUSD",1751145444738,0.002,2432.0,2431.9,21.78955569]
["bitfinex","ETHUSD",1751145444942,0.002,2432.0,2431.9,35.46198092]
["bitfinex","ETHUSD",1751145451783,0.002,2432.0,2431.9,27.18498092]
["bitfinex","ETHUSD",1751145451990,0.002,2432.0,2431.9,35.46198092]
["bitfinex","ETHUSD",1751145452796,0.002,2432.0,2431.9,35.46098092]
["bitfinex","ETHUSD",1751145455990,0.002,2432.0,2431.9,34.63068092]
["bitfinex","ETHUSD",1751145467114,0.002,2432.0,2431.9,16.89443194]
["bitfinex","ETHUSD",1751145467284,0.002,2432.0,2431.9,21.49700671]
["bitfinex","ETHUSD",1751145468596,0.002,2432.0,2431.9,28.1214704]
["bitfinex","ETHUSD",1751145469672,0.002,2432.0,2431.9,19.8464704]
["bitfinex","ETHUSD",1751145469873,0.002,2432.0,2431.9,28.1224704]
["bitfinex","ETHUSD",1751145470601,0.002,2432.0,2431.9,21.49800671]
["bitfinex","ETHUSD",1751145471599,0.002,2432.0,2431.9,22.48798149]
["bitfinex","ETHUSD",1751145476409,0.002,2432.0,2431.9,15.88898149]
["bitfinex","ETHUSD",1751145476703,0.002,2432.0,2431.9,4.89900671]
["bitfinex","ETHUSD",1751145476907,0.002,2432.0,2431.9,11.49700671]
["bitfinex","ETHUSD",1751145477688,0.002,2432.0,2431.9,3.22200671]
["bitfinex","ETHUSD",1751145477870,0.8253,2432.0,2431.9,2.67200671]
["bitfinex","ETHUSD",1751145478074,0.8253,2432.0,2431.9,9.06620671]
["bitfinex","ETHUSD",1751145479302,0.8253,2432.0,2431.9,2.46720671]
["bitfinex","ETHUSD",1751145479509,1.0301,2432.0,2431.9,9.06720671]
["bitfinex","ETHUSD",1751145480512,1.0301,2432.0,2431.9,9.06620671]
["bitfinex","ETHUSD",1751145488424,1.0301,2432.0,2431.8,2.46725254]
["bitfinex","ETHUSD",1751145488630,0.2068,2432.0,2431.9,6.6]
["bitfinex","ETHUSD",1751145489128,1.0311,2432.0,2431.9,6.6]
["bitfinex","ETHUSD",1751145489306,0.8243,2431.9,2431.8,2.46726633]
["bitfinex","ETHUSD",1751145489508,0.8243,2431.9,2431.8,9.06726633]
["bitfinex","ETHUSD",1751145495232,0.8243,2431.9,2431.8,2.46726633]
["bitfinex","ETHUSD",1751145495400,0.8243,2431.9,2431.8,9.06726633]
["bitfinex","ETHUSD",1751145504720,0.8243,2431.9,2431.8,2.46726633]
["bitfinex","ETHUSD",1751145504921,0.8243,2431.9,2431.8,9.06726633]
["bitfinex","ETHUSD",1751145510352,0.8243,2431.9,2431.8,2.46730816]
["bitfinex","ETHUSD",1751145510524,0.8243,2431.9,2431.8,9.06730816]
["bitfinex","ETHUSD",1751145519052,0.2068,2432.0,2431.9,2.46720671]
["bitfinex","ETHUSD",1751145520745,0.2068,2432.0,2431.9,9.06720671]
["bitfinex","ETHUSD",1751145521466,0.2068,2432.0,2431.9,2.46720671]
["bitfinex","ETHUSD",1751145521671,0.2068,2432.0,2431.9,9.06720671]
["bitfinex","ETHUSD",1751145542292,0.2068,2432.0,2431.9,6.6]
["bitfinex","ETHUSD",1751145542899,0.2068,2432.0,2431.7,2.46736442]
["bitfinex","ETHUSD",1751145543063,0.7609,2431.9,2431.8,6.6]
["bitfinex","ETHUSD",1751145543885,0.7609,2431.9,2431.7,2.46736442]
["bitfinex","ETHUSD",1751145544053,0.7609,2431.9,2431.8,6.6]
["bitfinex","ETHUSD",1751145548692,0.7609,2431.9,2431.4,2.46763171]
["bitfinex","ETHUSD",1751145548998,0.2056,2431.7,2431.6,2.46751005]
["bitfinex","ETHUSD",1751145549885,0.002,2432.0,2431.6,2.46751005]
["bitfinex","ETHUSD",1751145549886,0.002,2432.0,2431.9,2.46720671]
["bitfinex","ETHUSD",1751145550201,0.002,2432.0,2431.9,9.06720671]
["bitfinex","ETHUSD",1751145556811,0.002,2432.0,2431.9,9.27200671]
["bitfinex","ETHUSD",1751145557024,0.002,2432.0,2431.9,17.2759755]
["bitfinex","ETHUSD",1751145557181,0.002,2432.0,2431.9,10.64880671]
["bitfinex","ETHUSD",1751145557386,0.002,2432.0,2431.9,12.79073441]
["bitfinex","ETHUSD",1751145559017,0.002,2432.0,2431.9,5.64073441]
["bitfinex","ETHUSD",1751145559208,0.002,2432.0,2431.9,13.91773441]
["bitfinex","ETHUSD",1751145559516,0.002,2432.0,2431.9,5.64073441]
["bitfinex","ETHUSD",1751145559821,0.002,2432.0,2431.9,11.77580671]
["bitfinex","ETHUSD",1751145560205,0.002,2432.0,2431.9,3.49880671]
["bitfinex","ETHUSD",1751145560424,0.002,2432.0,2431.9,11.77580671]
["bitfinex","ETHUSD",1751145560611,0.002,2432.0,2431.9,11.77480671]
["bitfinex","ETHUSD",1751145561107,0.002,2432.0,2431.9,3.49880671]
["bitfinex","ETHUSD",1751145561283,0.002,2432.0,2431.9,12.37141753]
["bitfinex","ETHUSD",1751145561615,0.002,2432.0,2431.9,12.37241753]
["bitfinex","ETHUSD",1751145562112,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145562319,0.002,2432.0,2431.9,12.37241753]
["bitfinex","ETHUSD",1751145563120,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145563419,0.002,2432.0,2431.9,12.37241753]
["bitfinex","ETHUSD",1751145564490,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145564686,0.002,2432.0,2431.9,12.37241753]
["bitfinex","ETHUSD",1751145565319,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145565722,0.002,2432.0,2431.9,12.37141753]
["bitfinex","ETHUSD",1751145566521,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145566711,0.002,2432.0,2431.9,12.37141753]
["bitfinex","ETHUSD",1751145568716,0.002,2432.0,2431.9,4.09541753]
["bitfinex","ETHUSD",1751145569219,0.002,2432.0,2431.9,12.37141753]
["bitfinex","ETHUSD",1751145569605,0.002,2432.0,2431.9,12.37041753]
["bitfinex","ETHUSD",1751145571631,0.002,2432.0,2431.9,3.26861753]
["bitfinex","ETHUSD",1751145571828,0.002,2432.0,2431.9,9.06720671]
["bitfinex","ETHUSD",1751145572537,0.002,2432.0,2431.9,2.46720671]
["bitfinex","ETHUSD",1751145572917,0.8222,2432.0,2431.9,6.601]
["bitfinex","ETHUSD",1751145573230,0.8222,2432.0,2431.9,9.06820671]
["bitfinex","ETHUSD",1751145578033,0.8222,2432.0,2431.8,2.46725143]
["bitfinex","ETHUSD",1751145578233,0.8222,2432.0,2431.7,2.46736422]
["bitfinex","ETHUSD",1751145578446,1.027,2432.0,2431.8,6.601]
["bitfinex","ETHUSD",1751145578601,0.34960567,2431.9,2431.8,6.601]
["bitfinex","ETHUSD",1751145578801,0.34960567,2431.9,2431.7,2.46740373]
["bitfinex","ETHUSD",1751145579002,1.0258,2431.8,2431.6,6.604]
["bitfinex","ETHUSD",1751145579229,1.0258,2431.8,2431.6,9.07146056]
["bitfinex","ETHUSD",1751145581234,1.0258,2431.8,2431.7,2.46740963]
["bitfinex","ETHUSD",1751145581235,0.2056,2431.8,2431.7,2.46740963]
["bitfinex","ETHUSD",1751145584443,0.2056,2431.8,2431.6,9.07246271]
["bitfinex","ETHUSD",1751145584737,0.2056,2431.8,2431.7,2.46740963]
["bitfinex","ETHUSD",1751145585542,0.2056,2431.8,2431.6,9.07247509]
["bitfinex","ETHUSD",1751145586335,0.2056,2431.8,2431.7,2.46740963]
["bitfinex","ETHUSD",1751145589561,0.2056,2431.8,2431.6,9.07246192]
["bitfinex","ETHUSD",1751145590463,0.2056,2431.8,2431.5,2.46756821]
["bitfinex","ETHUSD",1751145590739,0.2056,2431.7,2431.6,6.604]
["bitfinex","ETHUSD",1751145591739,0.2056,2431.7,2431.6,9.0715111]
["bitfinex","ETHUSD",1751145593944,0.2056,2431.7,2431.3,2.46779528]
["bitfinex","ETHUSD",1751145594137,0.2056,2431.7,2431.4,9.07066534]
["bitfinex","ETHUSD",1751145595657,0.2056,2431.7,2431.4,2.46766534]
["bitfinex","ETHUSD",1751145595862,0.791,2431.6,2431.5,6.603]
["bitfinex","ETHUSD",1751145600767,0.2056,2431.5,2431.1,2.46793369]
["bitfinex","ETHUSD",1751145600955,0.2056,2431.5,2431.2,6.603]
["bitfinex","ETHUSD",1751145601152,0.2056,2431.4,2431.2,9.07090293]
["bitfinex","ETHUSD",1751145601551,0.2056,2431.4,2431.1,2.46796955]
["bitfinex","ETHUSD",1751145601754,0.2056,2431.4,2431.2,9.07091414]
["bitfinex","ETHUSD",1751145602275,0.2056,2431.4,2431.3,2.46781557]
["bitfinex","ETHUSD",1751145605276,0.2056,2431.4,2431.2,9.07086262]
["bitfinex","ETHUSD",1751145605463,0.2056,2431.4,2431.2,2.46786262]
["bitfinex","ETHUSD",1751145605663,0.2056,2431.4,2431.2,6.603]
["bitfinex","ETHUSD",1751145606054,0.2056,2431.4,2431.1,2.46797642]
["bitfinex","ETHUSD",1751145606369,0.2056,2431.4,2431.1,9.07194908]
["bitfinex","ETHUSD",1751145606562,0.7789,2431.3,2431.1,9.07194908]
["bitfinex","ETHUSD",1751145606762,0.7789,2431.3,2431.1,2.46794908]
["bitfinex","ETHUSD",1751145607173,0.7789,2431.3,2431.0,2.46807135]
["bitfinex","ETHUSD",1751145607364,0.7789,2431.3,2431.0,9.07307135]
["bitfinex","ETHUSD",1751145608639,1.12411142,2431.3,2430.9,9.0741947]
["bitfinex","ETHUSD",1751145608845,0.2056,2431.1,2430.9,9.0741947]
["bitfinex","ETHUSD",1751145612184,0.8145,2431.0,2430.9,2.4681947]
["bitfinex","ETHUSD",1751145612357,0.8145,2431.0,2430.7,0.2066]
["bitfinex","ETHUSD",1751145612358,0.8145,2431.0,2430.7,2.46937169]
["bitfinex","ETHUSD",1751145612673,0.2056,2430.9,2430.7,9.07637169]
["bitfinex","ETHUSD",1751145615783,0.2056,2430.9,2430.8,2.46832318]
["bitfinex","ETHUSD",1751145618161,0.2056,2430.9,2430.7,9.07637275]
["bitfinex","ETHUSD",1751145618678,0.2056,2430.9,2430.7,2.46937275]
["bitfinex","ETHUSD",1751145618883,1.14274399,2431.0,2430.7,6.608]
["bitfinex","ETHUSD",1751145619087,0.2056,2430.8,2430.7,6.608]
["bitfinex","ETHUSD",1751145619571,0.2056,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145625770,0.9627,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145627258,13.43102318,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145628481,13.73326391,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145628891,13.43102318,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145629597,10.2056,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145629959,0.2056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145630362,0.2056,2430.8,2430.7,3.29512473]
["bitfinex","ETHUSD",1751145632805,0.2056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145635710,1.0018,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145635878,1.89398,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145638788,14.36230318,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145642291,38.35421667,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145644221,30.57410318,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145645207,19.80578,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145645531,25.63578,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145647301,19.01778,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145648634,19.51778,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145648932,10.7056,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145651132,10.7056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145653920,10.2056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145658458,10.2056,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145667654,10.2056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145668256,10.2056,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145716408,10.2056,2430.8,2430.7,2.46942473]
["bitfinex","ETHUSD",1751145716699,0.2056,2431.1,2430.8,2.46822944]
["bitfinex","ETHUSD",1751145716901,0.2056,2431.1,2430.8,2.46828876]
["bitfinex","ETHUSD",1751145717068,0.2056,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751145717797,10.0,2431.3,2431.0,2.46812011]
["bitfinex","ETHUSD",1751145717992,0.2056,2431.2,2431.0,2.46812011]
["bitfinex","ETHUSD",1751145719304,0.2056,2431.2,2430.9,2.46816551]
["bitfinex","ETHUSD",1751145733816,0.2056,2431.2,2431.0,2.46811878]
["bitfinex","ETHUSD",1751145736919,0.2056,2431.2,2431.1,2.46801859]
["bitfinex","ETHUSD",1751145737710,0.2056,2431.2,2431.0,2.46806532]
["bitfinex","ETHUSD",1751145740423,0.2056,2431.2,2430.9,2.46821331]
["bitfinex","ETHUSD",1751145741934,0.2056,2431.2,2431.0,2.46810981]
["bitfinex","ETHUSD",1751145742422,0.2056,2431.2,2430.9,2.46816518]
["bitfinex","ETHUSD",1751145745144,0.2056,2431.2,2431.0,2.46810681]
["bitfinex","ETHUSD",1751145753657,0.2056,2431.2,2430.9,2.46816087]
["bitfinex","ETHUSD",1751145755147,0.2056,2431.2,2430.8,2.67386376]
["bitfinex","ETHUSD",1751145755679,0.2056,2431.2,2430.9,2.46821936]
["bitfinex","ETHUSD",1751145757363,0.2056,2431.2,2431.0,2.46811207]
["bitfinex","ETHUSD",1751145758054,0.2056,2431.2,2430.9,2.46817392]
["bitfinex","ETHUSD",1751145758761,0.2056,2431.2,2431.0,2.46811481]
["bitfinex","ETHUSD",1751145758965,0.2056,2431.2,2430.9,2.46817392]
["bitfinex","ETHUSD",1751145760760,0.2056,2431.2,2431.0,2.46811775]
["bitfinex","ETHUSD",1751145761963,0.2056,2431.2,2430.9,2.46816868]
["bitfinex","ETHUSD",1751145762331,0.2056,2431.2,2431.0,2.46811768]
["bitfinex","ETHUSD",1751145762631,0.2056,2431.2,2430.9,2.46818563]
["bitfinex","ETHUSD",1751145763766,0.2056,2431.2,2431.0,2.46811802]
["bitfinex","ETHUSD",1751145768065,0.2056,2431.2,2430.9,2.46816642]
["bitfinex","ETHUSD",1751145768274,0.2056,2431.2,2431.0,2.46811605]
["bitfinex","ETHUSD",1751145786771,0.2056,2431.2,2430.9,2.46816218]
["bitfinex","ETHUSD",1751145788495,0.2056,2431.2,2431.0,2.46811523]
["bitfinex","ETHUSD",1751145795168,0.2056,2431.2,2430.9,2.4681684]
["bitfinex","ETHUSD",1751145814612,0.2056,2431.2,2430.7,0.7618]
["bitfinex","ETHUSD",1751145814613,0.8314,2430.8,2430.7,0.001]
["bitfinex","ETHUSD",1751145814814,13.50542473,2430.7,2430.5,0.001]
["bitfinex","ETHUSD",1751145815119,3.29992628,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145815279,3.85337332,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145816591,10.48814191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145819214,17.11414191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145819815,25.03414191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145857454,35.03414191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145872546,36.71814191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145875673,36.70414191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145890891,35.87274191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145891889,27.57674191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145892094,35.86574191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145894807,36.68454191,2430.6,2430.5,0.001]
["bitfinex","ETHUSD",1751145900407,12.46862785,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145900714,14.47858718,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145900881,12.46862785,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145901206,28.15389644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145901408,34.78866503,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145902517,19.86089644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145902718,28.15689644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145903521,19.86089644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145903692,28.15689644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145904021,27.39939644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145904216,19.10339644,2430.5,2430.3,0.001]
["bitfinex","ETHUSD",1751145904601,23.25076859,2430.5,2430.3,0.7848]
["bitfinex","ETHUSD",1751145911101,10.0,2430.5,2430.3,0.7848]
["bitfinex","ETHUSD",1751145911305,10.2056,2430.5,2430.3,3.2535474]
["bitfinex","ETHUSD",1751145911695,10.2056,2430.5,2430.4,0.7939]
["bitfinex","ETHUSD",1751145916333,10.2056,2430.5,2430.4,3.26262942]
["bitfinex","ETHUSD",1751145916530,10.2056,2430.5,2430.4,0.7939]
["bitfinex","ETHUSD",1751145923917,10.2056,2430.5,2430.4,3.26262942]
["bitfinex","ETHUSD",1751145924820,10.2056,2430.5,2430.4,0.7939]
["bitfinex","ETHUSD",1751145933055,0.2056,2430.5,2430.4,3.26262942]
["bitfinex","ETHUSD",1751145933257,7.92,2430.6,2430.5,2.46862785]
["bitfinex","ETHUSD",1751145935556,10.2056,2430.8,2430.5,2.46862785]
["bitfinex","ETHUSD",1751145936856,10.2056,2430.8,2430.6,2.468519]
["bitfinex","ETHUSD",1751145937258,10.2056,2430.8,2430.5,2.46858315]
["bitfinex","ETHUSD",1751145939655,1.684,2431.1,2430.5,1.36457864]
["bitfinex","ETHUSD",1751145939956,10.0,2430.9,2430.6,2.46844325]
["bitfinex","ETHUSD",1751145949669,10.2056,2430.9,2430.6,2.46844325]
["bitfinex","ETHUSD",1751145958578,10.2056,2430.9,2430.7,0.8283]
["bitfinex","ETHUSD",1751145958745,16.84036859,2430.9,2430.7,0.8283]
["bitfinex","ETHUSD",1751145961374,16.84036859,2430.9,2430.7,3.2967062]
["bitfinex","ETHUSD",1751145961573,7.92,2431.2,2430.9,2.46819896]
["bitfinex","ETHUSD",1751145961574,10.0,2431.1,2430.9,2.46819896]
["bitfinex","ETHUSD",1751145961761,10.0,2431.1,2430.9,0.8283]
["bitfinex","ETHUSD",1751145965978,10.0,2431.1,2430.9,3.29650676]
["bitfinex","ETHUSD",1751145967752,10.0,2431.1,2431.0,2.46812011]
["bitfinex","ETHUSD",1751145968075,0.2056,2431.4,2431.1,3.25429921]
["bitfinex","ETHUSD",1751145968399,0.2056,2431.4,2431.1,0.7863]
["bitfinex","ETHUSD",1751145968400,10.2056,2431.4,2431.1,0.7863]
["bitfinex","ETHUSD",1751145970199,0.002,2431.5,2431.3,2.46776109]
["bitfinex","ETHUSD",1751145970366,0.002,2431.5,2431.3,3.25406109]
["bitfinex","ETHUSD",1751145970873,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145971260,0.002,2431.5,2431.3,3.25405739]
["bitfinex","ETHUSD",1751145974486,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145975253,0.002,2431.5,2431.4,3.06045543]
["bitfinex","ETHUSD",1751145978882,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751145986162,0.002,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751145990994,6.63676859,2431.5,2431.2,0.8229]
["bitfinex","ETHUSD",1751145991195,6.63676859,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751145991598,6.63676859,2431.5,2431.3,2.46780601]
["bitfinex","ETHUSD",1751145995907,0.002,2431.5,2431.3,2.46780601]
["bitfinex","ETHUSD",1751145998616,0.002,2431.5,2431.4,2.46771407]
["bitfinex","ETHUSD",1751146019230,0.002,2431.5,2431.4,2.67331407]
["bitfinex","ETHUSD",1751146024241,0.002,2431.5,2431.4,4.02754645]
["bitfinex","ETHUSD",1751146046392,0.002,2431.5,2431.4,4.57754645]
["bitfinex","ETHUSD",1751146049381,0.002,2431.5,2431.4,11.21231504]
["bitfinex","ETHUSD",1751146079801,0.76931766,2432.1,2432.0,2.46710526]
["bitfinex","ETHUSD",1751146080105,0.76931766,2432.1,2432.0,9.06810526]
["bitfinex","ETHUSD",1751146088911,0.002,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751146089117,0.002,2432.4,2432.3,9.06780097]
["bitfinex","ETHUSD",1751146089500,0.8054,2432.4,2432.3,9.06780097]
["bitfinex","ETHUSD",1751146090626,0.8054,2432.4,2432.3,6.601]
["bitfinex","ETHUSD",1751146091729,0.8054,2432.4,2432.3,9.06780097]
["bitfinex","ETHUSD",1751146093124,0.8054,2432.4,2432.3,6.601]
["bitfinex","ETHUSD",1751146101181,0.8054,2432.4,2432.3,9.06780097]
["bitfinex","ETHUSD",1751146101437,0.8054,2432.4,2432.3,6.601]
["bitfinex","ETHUSD",1751146103949,0.8054,2432.4,2432.3,9.06780097]
["bitfinex","ETHUSD",1751146110263,0.8054,2432.4,2432.3,6.601]
["bitfinex","ETHUSD",1751146111358,0.8054,2432.4,2432.2,2.46684197]
["bitfinex","ETHUSD",1751146111563,0.8054,2432.4,2432.2,9.06684197]
["bitfinex","ETHUSD",1751146114558,0.8054,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751146129543,0.002,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751146149903,0.002,2432.4,2432.2,9.06682131]
["bitfinex","ETHUSD",1751146150072,0.7913,2432.4,2432.3,6.598]
["bitfinex","ETHUSD",1751146152098,0.7913,2432.4,2432.1,9.06493732]
["bitfinex","ETHUSD",1751146153775,0.7913,2432.4,2432.1,2.46693732]
["bitfinex","ETHUSD",1751146153978,2.59344314,2432.4,2432.1,9.06493732]
["bitfinex","ETHUSD",1751146154281,0.9961,2432.4,2432.1,9.06493732]
["bitfinex","ETHUSD",1751146159516,0.9961,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1751146159715,0.7591,2432.3,2432.0,6.598]
["bitfinex","ETHUSD",1751146159918,0.7591,2432.3,2432.0,9.06510303]
["bitfinex","ETHUSD",1751146162115,0.7591,2432.3,2432.1,2.46699368]
["bitfinex","ETHUSD",1751146162622,0.7591,2432.3,2432.0,9.06505493]
["bitfinex","ETHUSD",1751146162922,0.7591,2432.3,2432.0,6.598]
["bitfinex","ETHUSD",1751146163728,0.7591,2432.3,2432.1,2.46699691]
["bitfinex","ETHUSD",1751146163922,1.76603114,2432.3,2432.0,2.46706217]
["bitfinex","ETHUSD",1751146164087,0.2048,2432.2,2431.9,2.46715555]
["bitfinex","ETHUSD",1751146164287,0.7628,2432.1,2431.9,2.46715555]
["bitfinex","ETHUSD",1751146166524,0.7628,2432.1,2432.0,2.46710526]
["bitfinex","ETHUSD",1751146178819,0.2048,2432.2,2432.1,2.46700382]
["bitfinex","ETHUSD",1751146179521,0.2048,2432.2,2432.0,2.46706162]
["bitfinex","ETHUSD",1751146180141,0.2048,2432.2,2432.1,2.46700382]
["bitfinex","ETHUSD",1751146216382,0.2048,2432.2,2432.1,3.29300382]
["bitfinex","ETHUSD",1751146218288,0.002,2432.4,2432.1,4.52877982]
["bitfinex","ETHUSD",1751146218463,0.2068,2432.4,2432.2,2.46683109]
["bitfinex","ETHUSD",1751146218662,0.2068,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751146223998,0.002,2432.4,2432.3,3.27520097]
["bitfinex","ETHUSD",1751146225695,0.002,2432.4,2432.3,3.48000097]
["bitfinex","ETHUSD",1751146237451,0.002,2432.4,2432.3,2.67160097]
["bitfinex","ETHUSD",1751146237623,0.002,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751146265394,0.002,2432.4,2432.3,3.81492125]
["bitfinex","ETHUSD",1751146265561,0.002,2432.4,2432.3,4.01972125]
["bitfinex","ETHUSD",1751146268066,0.002,2432.4,2432.3,4.56972125]
["bitfinex","ETHUSD",1751146270911,0.002,2432.5,2432.4,16.78004455]
["bitfinex","ETHUSD",1751146271079,0.002,2432.5,2432.4,39.88181314]
["bitfinex","ETHUSD",1751146271279,0.002,2432.5,2432.4,43.89513738]
["bitfinex","ETHUSD",1751146271688,0.002,2432.5,2432.4,46.63572438]
["bitfinex","ETHUSD",1751146272409,0.002,2432.6,2432.5,24.29173015]
["bitfinex","ETHUSD",1751146272625,0.002,2432.6,2432.5,32.59949874]
["bitfinex","ETHUSD",1751146280813,0.002,2432.6,2432.5,32.80429874]
["bitfinex","ETHUSD",1751146280992,0.002,2432.6,2432.5,36.81762298]
["bitfinex","ETHUSD",1751146282825,0.002,2432.6,2432.5,26.32779098]
["bitfinex","ETHUSD",1751146282989,0.002,2432.6,2432.5,40.35713198]
["bitfinex","ETHUSD",1751146283326,0.002,2432.6,2432.5,39.82678898]
["bitfinex","ETHUSD",1751146285322,0.002,2432.6,2432.5,29.25875398]
["bitfinex","ETHUSD",1751146285625,0.002,2432.6,2432.5,37.53775398]
["bitfinex","ETHUSD",1751146285830,0.002,2432.6,2432.5,37.55164234]
["bitfinex","ETHUSD",1751146286329,0.002,2432.6,2432.5,39.84647434]
["bitfinex","ETHUSD",1751146287402,0.002,2432.6,2432.5,41.25171334]
["bitfinex","ETHUSD",1751146288527,0.002,2432.6,2432.5,43.32764334]
["bitfinex","ETHUSD",1751146289826,0.002,2432.6,2432.5,41.25171334]
["bitfinex","ETHUSD",1751146290544,0.001,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1751146290709,0.001,2433.6,2432.9,27.00996119]
["bitfinex","ETHUSD",1751146290908,0.001,2433.6,2432.9,33.41537119]
["bitfinex","ETHUSD",1751146291250,0.001,2433.6,2432.9,40.05013978]
["bitfinex","ETHUSD",1751146291728,0.001,2433.6,2432.9,41.87007478]
["bitfinex","ETHUSD",1751146291916,0.001,2433.6,2432.9,43.31999263]
["bitfinex","ETHUSD",1751146292634,0.001,2433.6,2432.9,39.57286399]
["bitfinex","ETHUSD",1751146292928,0.001,2433.6,2432.9,37.49693099]
["bitfinex","ETHUSD",1751146293630,0.001,2433.6,2432.9,41.75532199]
["bitfinex","ETHUSD",1751146294391,0.001,2433.6,2432.9,38.06672199]
["bitfinex","ETHUSD",1751146294592,0.001,2433.6,2432.9,37.88060806]
["bitfinex","ETHUSD",1751146295625,0.001,2433.6,2432.9,31.49410506]
["bitfinex","ETHUSD",1751146295832,0.001,2433.6,2432.9,37.88060806]
["bitfinex","ETHUSD",1751146298932,0.001,2433.6,2432.9,38.25039906]
["bitfinex","ETHUSD",1751146299602,0.001,2433.6,2432.9,37.26719906]
["bitfinex","ETHUSD",1751146299933,0.001,2433.6,2432.9,38.48329906]
["bitfinex","ETHUSD",1751146300836,0.001,2433.6,2432.9,38.80290706]
["bitfinex","ETHUSD",1751146301916,0.001,2433.6,2432.9,39.79401306]
["bitfinex","ETHUSD",1751146302932,0.001,2433.6,2432.9,39.79391306]
["bitfinex","ETHUSD",1751146303807,0.001,2433.6,2432.9,41.42021306]
["bitfinex","ETHUSD",1751146304007,0.001,2433.6,2432.9,41.05042206]
["bitfinex","ETHUSD",1751146304834,0.001,2433.6,2432.9,41.30118706]
["bitfinex","ETHUSD",1751146305038,0.001,2433.6,2432.9,40.93139606]
["bitfinex","ETHUSD",1751146305940,0.001,2433.6,2432.9,43.78044606]
["bitfinex","ETHUSD",1751146306120,0.001,2433.6,2432.9,53.63844606]
["bitfinex","ETHUSD",1751146307009,0.001,2433.6,2432.9,54.67417406]
["bitfinex","ETHUSD",1751146307952,0.001,2433.6,2432.9,54.95040606]
["bitfinex","ETHUSD",1751146308355,0.001,2433.6,2433.0,13.01609124]
["bitfinex","ETHUSD",1751146308524,0.001,2433.6,2433.0,31.19789348]
["bitfinex","ETHUSD",1751146312760,0.001,2433.6,2433.0,31.17477148]
["bitfinex","ETHUSD",1751146314666,0.001,2433.6,2433.0,37.78971726]
["bitfinex","ETHUSD",1751146314959,0.001,2433.6,2433.1,32.03366488]
["bitfinex","ETHUSD",1751146315163,0.001,2433.6,2433.1,45.96523712]
["bitfinex","ETHUSD",1751146315360,0.001,2433.6,2433.1,44.12871712]
["bitfinex","ETHUSD",1751146315728,0.001,2433.6,2433.1,41.94345112]
["bitfinex","ETHUSD",1751146316165,0.001,2433.6,2433.1,42.54350912]
["bitfinex","ETHUSD",1751146316475,0.001,2433.6,2433.1,42.33909412]
["bitfinex","ETHUSD",1751146317262,0.001,2433.6,2433.1,42.45849512]
["bitfinex","ETHUSD",1751146318061,0.001,2433.6,2433.3,37.78688198]
["bitfinex","ETHUSD",1751146318364,0.001,2433.6,2433.3,48.77192322]
["bitfinex","ETHUSD",1751146318529,0.001,2433.6,2433.3,48.97672322]
["bitfinex","ETHUSD",1751146318862,0.001,2433.6,2433.3,48.66096484]
["bitfinex","ETHUSD",1751146319063,0.001,2433.6,2433.3,48.64708105]
["bitfinex","ETHUSD",1751146319259,0.001,2433.6,2433.3,50.93496484]
["bitfinex","ETHUSD",1751146319662,0.001,2433.6,2433.3,50.92108105]
["bitfinex","ETHUSD",1751146319863,0.001,2433.6,2433.3,50.37037584]
["bitfinex","ETHUSD",1751146320164,0.001,2433.6,2433.3,48.46604984]
["bitfinex","ETHUSD",1751146320865,0.001,2433.6,2433.3,45.39240884]
["bitfinex","ETHUSD",1751146321259,0.001,2433.6,2433.3,45.37852505]
["bitfinex","ETHUSD",1751146321482,0.001,2433.6,2433.3,46.54100984]
["bitfinex","ETHUSD",1751146322470,0.001,2433.6,2433.3,49.01010984]
["bitfinex","ETHUSD",1751146322669,0.001,2433.6,2433.3,48.99622605]
["bitfinex","ETHUSD",1751146323538,0.001,2433.6,2433.3,52.40231605]
["bitfinex","ETHUSD",1751146324673,0.001,2433.6,2433.3,53.04573105]
["bitfinex","ETHUSD",1751146325442,0.001,2433.6,2433.3,49.63964105]
["bitfinex","ETHUSD",1751146326503,0.001,2433.6,2433.4,26.81284587]
["bitfinex","ETHUSD",1751146326679,0.001,2433.6,2433.4,34.86876372]
["bitfinex","ETHUSD",1751146327162,0.001,2433.6,2433.4,34.88264694]
["bitfinex","ETHUSD",1751146327550,0.001,2433.6,2433.5,13.77908454]
["bitfinex","ETHUSD",1751146327856,0.001,2433.6,2433.5,34.29646219]
["bitfinex","ETHUSD",1751146328047,0.001,2433.6,2433.5,34.50126219]
["bitfinex","ETHUSD",1751146328369,0.001,2433.6,2433.5,38.51458643]
["bitfinex","ETHUSD",1751146329672,0.001,2433.6,2433.5,38.51868643]
["bitfinex","ETHUSD",1751146330576,0.001,2433.6,2433.5,26.29709143]
["bitfinex","ETHUSD",1751146330744,0.001,2433.6,2433.5,35.31259643]
["bitfinex","ETHUSD",1751146331678,0.001,2433.6,2433.5,39.95804443]
["bitfinex","ETHUSD",1751146331878,0.001,2433.6,2433.5,38.50089543]
["bitfinex","ETHUSD",1751146332772,0.001,2433.6,2433.5,40.23011343]
["bitfinex","ETHUSD",1751146333274,0.001,2433.6,2433.5,39.95753443]
["bitfinex","ETHUSD",1751146333578,0.7937,2434.2,2433.6,12.46548323]
["bitfinex","ETHUSD",1751146333781,0.7937,2434.2,2434.1,3.01497678]
["bitfinex","ETHUSD",1751146333989,0.7937,2434.2,2434.1,21.50377678]
["bitfinex","ETHUSD",1751146338785,0.7937,2434.2,2434.1,28.11545582]
["bitfinex","ETHUSD",1751146344592,0.7937,2434.2,2434.1,21.51145582]
["bitfinex","ETHUSD",1751146344903,0.7937,2434.2,2434.1,31.77277496]
["bitfinex","ETHUSD",1751146355400,0.001,2434.5,2434.4,3.01467302]
["bitfinex","ETHUSD",1751146355595,0.001,2434.5,2434.4,9.61267302]
["bitfinex","ETHUSD",1751146355800,0.001,2434.5,2434.4,9.81747302]
["bitfinex","ETHUSD",1751146356109,0.7722,2434.5,2434.4,9.81747302]
["bitfinex","ETHUSD",1751146356286,0.7722,2434.5,2434.4,11.04569556]
["bitfinex","ETHUSD",1751146359211,0.7722,2434.5,2434.4,12.72469556]
["bitfinex","ETHUSD",1751146374425,0.7722,2434.5,2434.4,6.12669556]
["bitfinex","ETHUSD",1751146374629,0.7722,2434.5,2434.4,11.49247302]
["bitfinex","ETHUSD",1751146378737,0.7722,2434.5,2434.4,4.89847302]
["bitfinex","ETHUSD",1751146378943,0.7722,2434.5,2434.4,11.49147302]
["bitfinex","ETHUSD",1751146390221,0.7722,2434.5,2434.4,2.66947302]
["bitfinex","ETHUSD",1751146390422,0.7722,2434.5,2434.4,10.93847302]
["bitfinex","ETHUSD",1751146390633,0.7722,2434.5,2434.4,2.66947302]
["bitfinex","ETHUSD",1751146390834,1.5105879,2434.5,2434.4,10.93847302]
["bitfinex","ETHUSD",1751146391039,0.7722,2434.5,2434.4,10.93847302]
["bitfinex","ETHUSD",1751146391658,0.7722,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751146391979,0.7722,2434.5,2433.4,0.8264]
["bitfinex","ETHUSD",1751146391980,0.8176,2434.4,2434.3,2.46471548]
["bitfinex","ETHUSD",1751146392124,0.8176,2434.4,2434.3,9.05871548]
["bitfinex","ETHUSD",1751146392520,0.8176,2434.4,2434.3,6.594]
["bitfinex","ETHUSD",1751146393224,0.8176,2434.4,2434.3,9.05877426]
["bitfinex","ETHUSD",1751146395681,1.5811079,2434.4,2434.3,6.594]
["bitfinex","ETHUSD",1751146396184,1.5811079,2434.4,2434.3,9.05877426]
["bitfinex","ETHUSD",1751146400386,1.5811079,2434.4,2434.3,6.594]
["bitfinex","ETHUSD",1751146401085,1.5811079,2434.4,2434.3,9.05877426]
["bitfinex","ETHUSD",1751146401283,1.5811079,2434.4,2434.3,2.46477426]
["bitfinex","ETHUSD",1751146404699,1.5811079,2434.4,2434.2,9.06183804]
["bitfinex","ETHUSD",1751146404884,0.8053,2434.3,2434.2,9.06183804]
["bitfinex","ETHUSD",1751146413407,0.8053,2434.3,2434.2,2.46483804]
["bitfinex","ETHUSD",1751146413608,0.8053,2434.3,2434.2,9.05983804]
["bitfinex","ETHUSD",1751146421813,7.42982773,2434.3,2434.0,2.46507273]
["bitfinex","ETHUSD",1751146422049,0.7765,2434.2,2434.0,9.05807273]
["bitfinex","ETHUSD",1751146424315,0.7765,2434.2,2434.0,2.46507273]
["bitfinex","ETHUSD",1751146424521,0.7765,2434.2,2434.0,6.594]
["bitfinex","ETHUSD",1751146430494,0.7765,2434.2,2433.9,2.46512264]
["bitfinex","ETHUSD",1751146430695,1.86408182,2434.2,2433.9,9.05912264]
["bitfinex","ETHUSD",1751146450052,1.86408182,2434.2,2434.0,2.46505941]
["bitfinex","ETHUSD",1751146456266,1.86408182,2434.2,2433.9,9.05913348]
["bitfinex","ETHUSD",1751146456442,1.86408182,2434.2,2434.0,2.4650728]
["bitfinex","ETHUSD",1751146459762,0.7768,2434.0,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146459966,9.07669474,2434.1,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146459967,7.59327904,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146460264,10.05845838,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146461967,16.67013742,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146463137,10.05845838,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146463338,10.66622684,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146467273,27.27790588,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146501559,35.54790588,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146504780,13.2777478,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146504986,26.48442684,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146505142,19.88942684,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146505342,25.87665838,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146509583,16.81647904,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146509879,15.87665838,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146510081,25.87665838,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146520570,27.57200866,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146552342,20.97700866,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146552544,10.2048,2433.9,2433.8,0.82050111]
["bitfinex","ETHUSD",1751146553644,0.2048,2433.9,2433.8,3.28578174]
["bitfinex","ETHUSD",1751146554319,17.92,2434.0,2433.9,2.46517934]
["bitfinex","ETHUSD",1751146556648,10.0,2434.0,2433.9,2.46517934]
["bitfinex","ETHUSD",1751146559446,10.0,2434.0,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146560449,10.0,2434.0,2433.9,0.5955835]
["bitfinex","ETHUSD",1751146560853,10.0,2434.0,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146564863,10.0,2434.0,2433.9,3.89386284]
["bitfinex","ETHUSD",1751146576358,10.0,2434.0,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146576657,10.9652,2434.3,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146577570,13.4299863,2434.3,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146578877,10.9652,2434.3,2433.9,3.06076284]
["bitfinex","ETHUSD",1751146579237,10.9652,2434.3,2433.9,2.46517934]
["bitfinex","ETHUSD",1751146580870,10.2048,2434.3,2433.9,3.25097934]
["bitfinex","ETHUSD",1751146583480,6.61167904,2434.2,2433.9,3.25097934]
["bitfinex","ETHUSD",1751146583651,6.61167904,2434.2,2433.9,0.7858]
["bitfinex","ETHUSD",1751146584487,10.2048,2434.3,2433.9,0.7858]
["bitfinex","ETHUSD",1751146584683,18.40602738,2434.3,2433.9,3.2509716]
["bitfinex","ETHUSD",1751146585287,18.40602738,2434.3,2433.9,0.7858]
["bitfinex","ETHUSD",1751146597178,18.40602738,2434.3,2433.9,3.25097166]
["bitfinex","ETHUSD",1751146601598,18.40602738,2434.3,2433.9,0.7858]
["bitfinex","ETHUSD",1751146601811,18.40602738,2434.3,2433.9,3.25092231]
["bitfinex","ETHUSD",1751146615624,11.79434834,2434.3,2433.9,3.25092231]
["bitfinex","ETHUSD",1751146618392,11.79434834,2434.3,2434.0,2.46507541]
["bitfinex","ETHUSD",1751146618692,0.97385803,2434.2,2434.0,2.46507541]
["bitfinex","ETHUSD",1751146619022,10.2048,2434.3,2434.0,2.46507541]
["bitfinex","ETHUSD",1751146619623,10.2048,2434.3,2434.1,0.7778]
["bitfinex","ETHUSD",1751146641158,10.2048,2434.3,2433.9,3.2326337]
["bitfinex","ETHUSD",1751146641464,10.2048,2434.3,2433.9,0.7675]
["bitfinex","ETHUSD",1751146641962,10.2048,2434.3,2433.9,3.23266455]
["bitfinex","ETHUSD",1751146642865,12.66957799,2434.3,2433.9,0.7675]
["bitfinex","ETHUSD",1751146643939,6.61167904,2434.2,2433.9,0.7675]
["bitfinex","ETHUSD",1751146645073,6.61167904,2434.2,2433.9,3.23266889]
["bitfinex","ETHUSD",1751146645781,6.61167904,2434.2,2433.9,0.7675]
["bitfinex","ETHUSD",1751146648087,6.61167904,2434.2,2433.9,3.23266347]
["bitfinex","ETHUSD",1751146649383,16.81647904,2434.3,2433.9,3.23266347]
["bitfinex","ETHUSD",1751146653282,16.81647904,2434.3,2434.0,2.46507074]
["bitfinex","ETHUSD",1751146654588,16.81647904,2434.3,2433.9,3.23263613]
["bitfinex","ETHUSD",1751146671801,16.81647904,2434.3,2433.8,2.68312788]
["bitfinex","ETHUSD",1751146672899,0.7767,2434.2,2433.8,2.68312788]
["bitfinex","ETHUSD",1751146674367,0.7767,2434.2,2433.8,2.68316872]
["bitfinex","ETHUSD",1751146674978,6.61167904,2434.1,2433.8,2.68316872]
["bitfinex","ETHUSD",1751146678312,0.7767,2434.2,2433.8,2.68316872]
["bitfinex","ETHUSD",1751146678496,7.38837904,2434.2,2433.8,2.68316872]
["bitfinex","ETHUSD",1751146681718,7.38837904,2434.2,2433.9,2.46517379]
["bitfinex","ETHUSD",1751146681881,9.39417026,2434.2,2433.8,2.68312892]
["bitfinex","ETHUSD",1751146682221,9.39417026,2434.2,2433.9,2.46514633]
["bitfinex","ETHUSD",1751146690901,9.39417026,2434.2,2433.9,2.46516967]
["bitfinex","ETHUSD",1751146691519,9.39417026,2434.2,2433.8,2.683143]
["bitfinex","ETHUSD",1751146693711,0.2048,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146704675,13.45757934,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146709881,20.04657934,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146710294,27.96657934,2433.9,2433.8,0.01310111]
["bitfinex","ETHUSD",1751146713978,9.07677509,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146714180,11.08256631,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146716904,21.86806631,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146730124,28.45706631,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146740965,26.45127509,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146741569,2.4741,2434.2,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146741736,10.0,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146742067,6.61167904,2434.1,2433.9,72.78952066]
["bitfinex","ETHUSD",1751146742267,6.61167904,2434.1,2433.9,76.8028449]
["bitfinex","ETHUSD",1751146744365,0.2048,2434.0,2433.9,76.8028449]
["bitfinex","ETHUSD",1751146759896,0.2048,2434.0,2433.9,83.3908449]
["bitfinex","ETHUSD",1751146764601,0.2048,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146764797,0.2048,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146767105,0.2048,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146767305,0.2048,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146767514,0.2048,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146767690,0.2048,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146768208,0.2048,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146768414,0.2048,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146768910,2.66987806,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146769819,0.2048,2434.0,2433.9,78.62142066]
["bitfinex","ETHUSD",1751146771514,14.0117185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146774047,20.62339754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146774343,14.8160185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146774514,21.42769754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146775198,14.8160185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146778933,21.42769754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146779540,14.8160185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146779836,21.42769754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146800349,58.88239754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146800852,28.88239754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146801053,20.62339754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146801250,22.2707185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146803883,28.88239754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146806853,22.2707185,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146807892,28.88239754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146809496,20.62339754,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146809789,19.25787806,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146827957,12.66987806,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146828253,20.92987806,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146830655,27.5415571,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146846333,30.10496347,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146846675,27.5415571,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146847335,28.3415571,2434.0,2433.9,72.03342066]
["bitfinex","ETHUSD",1751146858790,28.3415571,2434.0,2433.9,59.92379302]
["bitfinex","ETHUSD",1751146858791,58.8915571,2434.0,2433.9,59.92379302]
["bitfinex","ETHUSD",1751146858990,58.8915571,2434.0,2433.9,59.11289302]
["bitfinex","ETHUSD",1751146860387,58.8915571,2434.0,2433.9,58.15339303]
["bitfinex","ETHUSD",1751146860590,58.8915571,2434.0,2433.9,57.28879303]
["bitfinex","ETHUSD",1751146861185,66.8115571,2434.0,2433.9,56.45329303]
["bitfinex","ETHUSD",1751146861387,66.8115571,2434.0,2433.9,47.82010987]
["bitfinex","ETHUSD",1751146861727,66.8115571,2434.0,2433.9,46.09412711]
["bitfinex","ETHUSD",1751146861932,66.8115571,2434.0,2433.9,32.6367134]
["bitfinex","ETHUSD",1751146862197,66.8115571,2434.0,2433.9,31.9647134]
["bitfinex","ETHUSD",1751146862368,66.8115571,2434.0,2433.9,29.90994985]
["bitfinex","ETHUSD",1751146862569,66.8115571,2434.0,2433.9,27.8551863]
["bitfinex","ETHUSD",1751146862766,66.8115571,2434.0,2433.9,23.7456592]
["bitfinex","ETHUSD",1751146863101,66.8115571,2434.0,2433.9,19.6361321]
["bitfinex","ETHUSD",1751146863304,66.8115571,2434.0,2433.9,17.58136855]
["bitfinex","ETHUSD",1751146863805,66.8115571,2434.0,2433.9,17.18690322]
["bitfinex","ETHUSD",1751146864312,66.8115571,2434.0,2433.9,9.10822006]
["bitfinex","ETHUSD",1751146866014,36.8115571,2434.0,2433.9,9.10822006]
["bitfinex","ETHUSD",1751146866187,66.8115571,2434.0,2433.9,9.10822006]
["bitfinex","ETHUSD",1751146868880,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146869212,36.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146869574,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146870015,69.37496347,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146870217,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146870513,36.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146870721,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146872612,36.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146872778,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146873611,36.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146873913,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146874712,36.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146874914,66.8115571,2434.0,2433.9,8.40422006]
["bitfinex","ETHUSD",1751146876318,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146877918,36.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146878127,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146879024,36.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146879326,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146880018,36.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146880222,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146884138,36.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146884427,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146888844,36.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146889020,66.8115571,2434.0,2433.9,7.90532006]
["bitfinex","ETHUSD",1751146890849,66.8115571,2434.0,2433.9,7.47042006]
["bitfinex","ETHUSD",1751146891338,66.8115571,2434.0,2433.9,7.07642006]
["bitfinex","ETHUSD",1751146891540,66.8115571,2434.0,2433.9,6.22442006]
["bitfinex","ETHUSD",1751146891714,66.8115571,2434.0,2433.9,4.15242006]
["bitfinex","ETHUSD",1751146892043,66.8115571,2434.0,2433.9,2.09755517]
["bitfinex","ETHUSD",1751146892541,66.8115571,2434.0,2433.9,0.78385517]
["bitfinex","ETHUSD",1751146893238,66.8115571,2434.0,2433.9,0.16735517]
["bitfinex","ETHUSD",1751146894637,36.8115571,2434.0,2433.9,0.16735517]
["bitfinex","ETHUSD",1751146894838,66.8115571,2434.0,2433.9,0.16735517]
["bitfinex","ETHUSD",1751146896054,36.8115571,2434.0,2433.9,0.16735517]
["bitfinex","ETHUSD",1751146896252,2.46558454,2433.5,2433.4,0.7542]
["bitfinex","ETHUSD",1751146896409,27.33726358,2433.5,2433.4,0.7542]
["bitfinex","ETHUSD",1751146914858,2.46598988,2433.1,2433.0,0.002]
["bitfinex","ETHUSD",1751146915328,2.46598988,2433.1,2433.0,0.7527]
["bitfinex","ETHUSD",1751146922958,15.9811872,2433.3,2433.0,0.7527]
["bitfinex","ETHUSD",1751146923165,2.46594845,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146923768,2.46598988,2433.1,2433.0,0.7527]
["bitfinex","ETHUSD",1751146930765,2.4659441,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146937288,2.46588939,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146939200,9.36949745,2433.3,2433.0,0.7527]
["bitfinex","ETHUSD",1751146939812,2.46589577,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146940978,2.46598988,2433.1,2433.0,0.7527]
["bitfinex","ETHUSD",1751146941384,2.4659331,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146949317,2.46598988,2433.1,2433.0,0.7527]
["bitfinex","ETHUSD",1751146952823,2.46594189,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146955003,2.46598988,2433.1,2433.0,0.7527]
["bitfinex","ETHUSD",1751146958312,2.46594338,2433.2,2433.0,0.7527]
["bitfinex","ETHUSD",1751146976714,2.46594338,2433.2,2433.0,0.002]
["bitfinex","ETHUSD",1751147027734,0.2048,2433.0,2432.8,3.21694873]
["bitfinex","ETHUSD",1751147028366,0.2048,2433.0,2432.8,3.80576923]
["bitfinex","ETHUSD",1751147030677,0.2048,2433.0,2432.6,1.0077]
["bitfinex","ETHUSD",1751147030972,2.46632708,2432.8,2432.4,0.8049]
["bitfinex","ETHUSD",1751147031335,2.46632708,2432.8,2432.4,3.27158835]
["bitfinex","ETHUSD",1751147031533,2.46632708,2432.8,2432.4,0.8049]
["bitfinex","ETHUSD",1751147031737,2.46640884,2432.7,2432.4,0.8049]
["bitfinex","ETHUSD",1751147032672,2.46635069,2432.8,2432.4,0.8049]
["bitfinex","ETHUSD",1751147033650,3.25375069,2432.8,2432.4,0.8049]
["bitfinex","ETHUSD",1751147033979,2.46639558,2432.7,2432.4,0.002]
["bitfinex","ETHUSD",1751147034294,2.46654274,2432.6,2432.4,0.002]
["bitfinex","ETHUSD",1751147035058,2.46655229,2432.6,2432.4,0.002]
["bitfinex","ETHUSD",1751147036872,2.46659815,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147040782,0.2048,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147041185,2.67139815,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147042165,0.2048,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147042371,4.74244513,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147042792,14.74244513,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147043171,10.2048,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147043592,10.2048,2432.5,2432.4,0.784]
["bitfinex","ETHUSD",1751147051409,10.2048,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147058525,12.67139815,2432.5,2432.4,0.002]
["bitfinex","ETHUSD",1751147059527,12.67139815,2432.5,2432.2,0.80473065]
["bitfinex","ETHUSD",1751147062019,0.2048,2432.5,2432.2,3.61946756]
["bitfinex","ETHUSD",1751147062821,9.05433924,2432.8,2432.3,2.46675449]
["bitfinex","ETHUSD",1751147063028,0.2048,2432.7,2432.4,0.7914]
["bitfinex","ETHUSD",1751147064498,0.2048,2432.7,2432.4,3.25808568]
["bitfinex","ETHUSD",1751147064693,0.2048,2432.7,2432.4,0.7914]
["bitfinex","ETHUSD",1751147065695,0.2048,2432.7,2432.5,0.7914]
["bitfinex","ETHUSD",1751147067226,0.2048,2432.7,2432.6,0.7549]
["bitfinex","ETHUSD",1751147067522,0.2048,2432.7,2432.6,3.22139675]
["bitfinex","ETHUSD",1751147067726,1.8758,2433.2,2433.0,0.7549]
["bitfinex","ETHUSD",1751147067927,3.0,2433.4,2433.1,2.46598988]
["bitfinex","ETHUSD",1751147068108,3.0,2433.4,2433.1,3.22084446]
["bitfinex","ETHUSD",1751147068109,0.2048,2433.4,2433.1,3.22084446]
["bitfinex","ETHUSD",1751147069007,0.2048,2433.4,2433.1,3.81001782]
["bitfinex","ETHUSD",1751147069503,0.2048,2433.4,2433.2,0.7549]
["bitfinex","ETHUSD",1751147069719,1.671,2433.7,2433.3,2.46578286]
["bitfinex","ETHUSD",1751147069898,0.2048,2433.6,2433.5,0.7549]
["bitfinex","ETHUSD",1751147070091,0.2058,2433.8,2433.5,0.7549]
["bitfinex","ETHUSD",1751147071040,2.6710847,2433.8,2433.5,0.7549]
["bitfinex","ETHUSD",1751147072201,0.2058,2433.8,2433.5,0.7549]
["bitfinex","ETHUSD",1751147072427,0.2058,2433.8,2433.5,1.09743755]
["bitfinex","ETHUSD",1751147075806,0.001,2433.8,2433.5,1.09743755]
["bitfinex","ETHUSD",1751147076006,0.001,2433.8,2433.5,1.30223755]
["bitfinex","ETHUSD",1751147076541,0.001,2433.8,2433.5,3.76781954]
["bitfinex","ETHUSD",1751147077443,0.001,2433.8,2433.6,2.46543878]
["bitfinex","ETHUSD",1751147077627,0.001,2433.8,2433.7,1.05127763]
["bitfinex","ETHUSD",1751147077833,0.001,2433.8,2433.7,0.75]
["bitfinex","ETHUSD",1751147087364,0.001,2433.8,2433.7,3.21538192]
["bitfinex","ETHUSD",1751147087671,0.001,2433.8,2433.7,3.97018192]
["bitfinex","ETHUSD",1751147089136,0.001,2433.8,2433.7,3.98208192]
["bitfinex","ETHUSD",1751147096785,0.001,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751147096960,0.001,2433.8,2433.5,0.7638]
["bitfinex","ETHUSD",1751147096961,0.001,2433.8,2433.6,6.593]
["bitfinex","ETHUSD",1751147098988,0.001,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751147099197,0.001,2433.8,2433.6,6.595]
["bitfinex","ETHUSD",1751147103470,0.001,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751147103671,0.001,2433.8,2433.5,6.7988]
["bitfinex","ETHUSD",1751147103997,2.46629683,2433.8,2433.5,6.7988]
["bitfinex","ETHUSD",1751147106403,2.46629683,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751147106617,2.67022059,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1751147106775,0.7798,2433.6,2433.3,6.8018]
["bitfinex","ETHUSD",1751147108707,0.7798,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1751147109085,0.8052,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751147115128,3.27099284,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1751147118332,2.46590094,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1751147118491,2.67070094,2433.2,2432.7,2.67115191]
["bitfinex","ETHUSD",1751147118691,2.46600108,2433.1,2432.7,2.67115191]
["bitfinex","ETHUSD",1751147121126,2.46600108,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751147128741,0.7582,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751147129345,0.7582,2433.0,2432.7,2.6711952]
["bitfinex","ETHUSD",1751147131541,0.7582,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751147131711,0.7582,2433.0,2432.7,6.8048]
["bitfinex","ETHUSD",1751147135417,0.7582,2433.0,2432.7,6.8038]
["bitfinex","ETHUSD",1751147139151,3.49772113,2433.2,2432.7,10.52245559]
["bitfinex","ETHUSD",1751147139317,2.67072113,2433.2,2432.8,0.7946]
["bitfinex","ETHUSD",1751147139515,0.827,2432.8,2432.4,9.06569347]
["bitfinex","ETHUSD",1751147139717,0.827,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751147140115,3.29336042,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751147143646,2.46639727,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751147145731,2.67130154,2432.6,2432.2,7.6014]
["bitfinex","ETHUSD",1751147146266,0.7933,2432.5,2432.1,2.46695001]
["bitfinex","ETHUSD",1751147146446,0.9981,2432.5,2432.2,6.602]
["bitfinex","ETHUSD",1751147146646,0.9981,2432.5,2432.2,6.603]
["bitfinex","ETHUSD",1751147146841,3.46471325,2432.5,2432.2,6.603]
["bitfinex","ETHUSD",1751147147070,0.9981,2432.5,2432.2,6.603]
["bitfinex","ETHUSD",1751147148871,3.46469884,2432.5,2432.1,2.67175001]
["bitfinex","ETHUSD",1751147149035,3.46469884,2432.5,2432.1,6.8088]
["bitfinex","ETHUSD",1751147150278,3.46469884,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751147150469,3.27449003,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751147151466,3.27449003,2432.4,2432.0,0.002]
["bitfinex","ETHUSD",1751147151671,0.2048,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147156652,0.2048,2432.3,2432.0,2.46908926]
["bitfinex","ETHUSD",1751147157682,0.2048,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147157885,0.2048,2432.3,2432.0,2.4690958]
["bitfinex","ETHUSD",1751147158186,0.2048,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147158686,0.2048,2432.3,2432.0,2.46909812]
["bitfinex","ETHUSD",1751147164288,0.2048,2432.3,2432.0,9.07209812]
["bitfinex","ETHUSD",1751147166389,0.2048,2432.3,2432.0,2.46909812]
["bitfinex","ETHUSD",1751147166590,0.2048,2432.3,2432.1,2.46699279]
["bitfinex","ETHUSD",1751147168157,0.2048,2432.3,2432.2,2.46690239]
["bitfinex","ETHUSD",1751147168787,10.0,2432.7,2432.4,2.46664917]
["bitfinex","ETHUSD",1751147168954,0.2048,2432.6,2432.5,2.46659815]
["bitfinex","ETHUSD",1751147169156,2.46614395,2433.0,2432.5,3.24859815]
["bitfinex","ETHUSD",1751147169458,0.2048,2432.8,2432.6,2.46647264]
["bitfinex","ETHUSD",1751147169860,0.2048,2432.8,2432.5,3.24855037]
["bitfinex","ETHUSD",1751147174807,0.9872,2432.8,2432.4,2.46664394]
["bitfinex","ETHUSD",1751147174976,2.46649969,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751147175185,0.52968997,2432.5,2432.2,6.608]
["bitfinex","ETHUSD",1751147175378,0.2048,2432.5,2432.2,6.608]
["bitfinex","ETHUSD",1751147176102,0.2048,2432.5,2432.2,9.07489917]
["bitfinex","ETHUSD",1751147177189,0.2048,2432.5,2432.2,6.608]
["bitfinex","ETHUSD",1751147177841,2.67141522,2432.5,2432.2,6.608]
["bitfinex","ETHUSD",1751147178115,0.7656,2432.4,2432.2,6.608]
["bitfinex","ETHUSD",1751147180398,0.7656,2432.4,2432.1,9.27880304]
["bitfinex","ETHUSD",1751147180600,0.7656,2432.4,2432.1,6.8118]
["bitfinex","ETHUSD",1751147181719,0.7656,2432.4,2432.1,9.27880028]
["bitfinex","ETHUSD",1751147182711,0.7656,2432.4,2432.1,2.67180028]
["bitfinex","ETHUSD",1751147182919,0.7656,2432.4,2432.1,9.27880028]
["bitfinex","ETHUSD",1751147183897,0.7656,2432.4,2432.1,6.8118]
["bitfinex","ETHUSD",1751147184103,0.7656,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751147184293,0.7656,2432.4,2432.1,6.606]
["bitfinex","ETHUSD",1751147184620,0.2048,2432.3,2432.1,6.606]
["bitfinex","ETHUSD",1751147185214,0.2048,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147185520,0.2048,2432.3,2432.1,6.606]
["bitfinex","ETHUSD",1751147189818,0.34371297,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147190024,3.24710382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147191988,4.92710382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147193203,5.23911432,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147202227,3.07292637,2432.3,2432.0,0.002]
["bitfinex","ETHUSD",1751147202529,0.2048,2432.1,2432.0,0.7538]
["bitfinex","ETHUSD",1751147202855,3.07292637,2432.3,2432.0,0.7538]
["bitfinex","ETHUSD",1751147203024,3.07292637,2432.3,2432.0,0.9586]
["bitfinex","ETHUSD",1751147203194,3.07292637,2432.3,2432.1,2.46696888]
["bitfinex","ETHUSD",1751147204524,3.07292637,2432.3,2432.2,3.21870239]
["bitfinex","ETHUSD",1751147204728,3.07292637,2432.3,2432.2,3.80796236]
["bitfinex","ETHUSD",1751147209158,3.0,2433.0,2432.9,3.2245926]
["bitfinex","ETHUSD",1751147209444,2.46571012,2433.4,2432.9,3.2245926]
["bitfinex","ETHUSD",1751147209607,2.46571012,2433.4,2432.9,4.37845186]
["bitfinex","ETHUSD",1751147211144,2.46571012,2433.4,2432.9,1.91225926]
["bitfinex","ETHUSD",1751147211343,2.46571012,2433.4,2432.9,0.7584]
["bitfinex","ETHUSD",1751147213423,2.46679186,2433.3,2432.9,0.7584]
["bitfinex","ETHUSD",1751147219142,2.67159186,2433.3,2432.9,0.7584]
["bitfinex","ETHUSD",1751147219643,2.67159186,2433.3,2432.9,3.22458409]
["bitfinex","ETHUSD",1751147220238,2.67159186,2433.3,2432.9,0.7584]
["bitfinex","ETHUSD",1751147220555,2.67159186,2433.3,2433.0,0.34294383]
["bitfinex","ETHUSD",1751147236667,0.8196,2433.1,2432.2,1.39135997]
["bitfinex","ETHUSD",1751147236984,2.46674687,2432.4,2432.0,0.785]
["bitfinex","ETHUSD",1751147237283,2.46696654,2432.2,2432.0,0.002]
["bitfinex","ETHUSD",1751147238076,2.46700382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147239464,12.46700382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147246795,12.67180382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147250878,0.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147251288,12.67180382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147261715,10.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147261872,12.67180382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147264686,10.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147265033,12.67180382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147266410,10.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147266610,12.67180382,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147279933,0.2048,2432.1,2432.0,0.002]
["bitfinex","ETHUSD",1751147280135,10.0,2432.3,2432.0,0.78]
["bitfinex","ETHUSD",1751147280314,0.2048,2432.4,2432.1,0.32491591]
["bitfinex","ETHUSD",1751147280515,0.2048,2432.4,2432.1,2.79191075]
["bitfinex","ETHUSD",1751147286236,0.2048,2432.4,2432.2,0.798]
["bitfinex","ETHUSD",1751147289839,0.2048,2432.4,2432.2,3.26490205]
["bitfinex","ETHUSD",1751147293643,0.2048,2432.4,2432.3,2.46680097]
["bitfinex","ETHUSD",1751147293843,0.2048,2432.4,2432.3,3.76586875]
["bitfinex","ETHUSD",1751147306129,0.2048,2432.7,2432.4,2.46667232]
["bitfinex","ETHUSD",1751147306330,0.2048,2432.8,2432.4,2.46667232]
["bitfinex","ETHUSD",1751147307838,0.2048,2432.8,2432.5,2.46655456]
["bitfinex","ETHUSD",1751147308161,0.2048,2432.8,2432.6,0.24665546]
["bitfinex","ETHUSD",1751147324091,0.2048,2432.8,2432.7,0.8175]
["bitfinex","ETHUSD",1751147327691,0.2048,2432.8,2432.6,0.24665546]
["bitfinex","ETHUSD",1751147342504,0.2048,2432.8,2432.5,3.24098526]
["bitfinex","ETHUSD",1751147342700,12.46615128,2433.0,2432.5,3.24098526]
["bitfinex","ETHUSD",1751147342701,2.46615128,2433.0,2432.5,3.24098526]
["bitfinex","ETHUSD",1751147342913,2.67095128,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751147358622,0.7617,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751147358926,2.67118094,2432.8,2432.5,6.601]
["bitfinex","ETHUSD",1751147359330,0.2048,2432.8,2432.5,6.601]
["bitfinex","ETHUSD",1751147362814,0.7617,2432.9,2432.5,9.06758986]
["bitfinex","ETHUSD",1751147363009,0.7617,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751147382860,0.7617,2432.9,2432.6,2.67127611]
["bitfinex","ETHUSD",1751147383960,10.9938,2433.1,2432.7,2.4663724]
["bitfinex","ETHUSD",1751147394771,10.2048,2433.1,2432.7,2.4663724]
["bitfinex","ETHUSD",1751147394948,10.2048,2433.1,2432.8,0.7508]
["bitfinex","ETHUSD",1751147399765,0.2048,2433.1,2432.8,3.21709287]
["bitfinex","ETHUSD",1751147399967,0.001,2433.3,2433.0,2.67080638]
["bitfinex","ETHUSD",1751147400484,0.001,2433.3,2433.1,0.7807]
["bitfinex","ETHUSD",1751147400666,0.001,2433.3,2433.2,3.79658854]
["bitfinex","ETHUSD",1751147401062,0.001,2433.3,2433.2,20.42079769]
["bitfinex","ETHUSD",1751147402165,0.001,2433.3,2433.2,22.07858854]
["bitfinex","ETHUSD",1751147402492,0.001,2433.3,2433.2,22.77858854]
["bitfinex","ETHUSD",1751147402668,0.001,2433.3,2433.2,25.96546593]
["bitfinex","ETHUSD",1751147404091,0.001,2433.3,2433.2,25.96646593]
["bitfinex","ETHUSD",1751147405808,0.001,2433.3,2433.2,32.59067508]
["bitfinex","ETHUSD",1751147405960,0.001,2433.3,2433.2,24.30767508]
["bitfinex","ETHUSD",1751147406160,0.001,2433.3,2433.2,32.58967508]
["bitfinex","ETHUSD",1751147410600,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147415506,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147415799,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147415974,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147416895,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147417095,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147417618,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147417903,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147418505,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147418686,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147419206,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147423012,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147423400,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147423604,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147423806,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147424175,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147424380,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147424592,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147425317,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147425610,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147425815,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147426002,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147426309,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147426611,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147427184,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147427385,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147427791,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147427997,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147429217,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147429396,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147430009,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147430319,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147430508,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147430709,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147431030,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147431217,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147431588,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147431815,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147432000,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147432200,0.001,2433.3,2433.2,33.09570412]
["bitfinex","ETHUSD",1751147432625,0.001,2433.3,2433.2,32.79447508]
["bitfinex","ETHUSD",1751147432822,0.001,2433.4,2433.3,13.8160872]
["bitfinex","ETHUSD",1751147433127,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147433326,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147436740,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147436912,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147441442,0.001,2433.4,2433.3,22.4546281]
["bitfinex","ETHUSD",1751147441640,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147446152,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147449871,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147451869,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147452175,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147452375,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147452674,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147452971,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147453205,0.001,2433.4,2433.3,18.1296281]
["bitfinex","ETHUSD",1751147453469,0.001,2433.4,2433.3,17.82941144]
["bitfinex","ETHUSD",1751147457163,0.001,2433.5,2433.4,3.01568587]
["bitfinex","ETHUSD",1751147457485,0.001,2433.5,2433.4,21.28731926]
["bitfinex","ETHUSD",1751147457792,0.001,2433.5,2433.4,21.58652358]
["bitfinex","ETHUSD",1751147457994,0.001,2433.7,2433.6,10.47199238]
["bitfinex","ETHUSD",1751147458151,0.001,2433.7,2433.6,27.06899238]
["bitfinex","ETHUSD",1751147458347,0.001,2433.7,2433.6,27.57197215]
["bitfinex","ETHUSD",1751147458547,0.001,2433.7,2433.6,31.52533685]
["bitfinex","ETHUSD",1751147460884,0.001,2433.7,2433.6,38.149546]
["bitfinex","ETHUSD",1751147464482,0.001,2433.7,2433.6,38.849546]
["bitfinex","ETHUSD",1751147466669,0.001,2433.7,2433.6,32.22533685]
["bitfinex","ETHUSD",1751147466863,0.001,2433.7,2433.6,31.39303685]
["bitfinex","ETHUSD",1751147470403,0.001,2433.7,2433.6,31.39303685]
["bitfinex","ETHUSD",1751147473619,0.001,2433.7,2433.6,38.017246]
["bitfinex","ETHUSD",1751147477309,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147487245,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147490323,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147491539,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147492738,0.001,2433.7,2433.6,42.340246]
["bitfinex","ETHUSD",1751147492944,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147503956,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147505549,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147511045,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147511961,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147512657,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147515663,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147516259,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147517563,0.001,2433.7,2433.6,38.015246]
["bitfinex","ETHUSD",1751147518761,0.001,2433.7,2433.6,31.39103685]
["bitfinex","ETHUSD",1751147519557,0.001,2433.7,2433.6,31.09285708]
["bitfinex","ETHUSD",1751147520463,0.001,2433.7,2433.6,40.94885708]
["bitfinex","ETHUSD",1751147521461,0.001,2433.7,2433.6,41.75665708]
["bitfinex","ETHUSD",1751147523440,0.001,2433.7,2433.6,48.679046]
["bitfinex","ETHUSD",1751147524865,0.001,2433.7,2433.6,53.004046]
["bitfinex","ETHUSD",1751147525073,0.001,2433.7,2433.6,48.679046]
["bitfinex","ETHUSD",1751147528468,0.001,2433.7,2433.6,48.38086623]
["bitfinex","ETHUSD",1751147532373,0.001,2433.7,2433.6,48.679046]
["bitfinex","ETHUSD",1751147535378,0.001,2433.7,2433.6,48.38086623]
["bitfinex","ETHUSD",1751147535768,0.001,2433.7,2433.6,48.679046]
["bitfinex","ETHUSD",1751147537984,0.001,2433.7,2433.6,48.38086623]
["bitfinex","ETHUSD",1751147538282,0.001,2433.7,2433.6,53.03086623]
["bitfinex","ETHUSD",1751147539480,0.001,2433.8,2433.7,3.01538192]
["bitfinex","ETHUSD",1751147539684,0.001,2433.8,2433.7,12.79625931]
["bitfinex","ETHUSD",1751147540979,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147541686,0.001,2433.8,2433.7,23.09442683]
["bitfinex","ETHUSD",1751147543587,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147543789,0.001,2433.8,2433.7,23.09442683]
["bitfinex","ETHUSD",1751147544177,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147544371,0.001,2433.8,2433.7,23.09442683]
["bitfinex","ETHUSD",1751147544799,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147544966,0.001,2433.8,2433.7,23.09442683]
["bitfinex","ETHUSD",1751147545390,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147549118,0.001,2433.8,2433.7,23.09442683]
["bitfinex","ETHUSD",1751147549416,0.001,2433.8,2433.7,22.79625931]
["bitfinex","ETHUSD",1751147549782,0.001,2434.0,2433.9,3.01517934]
["bitfinex","ETHUSD",1751147549993,0.001,2434.0,2433.9,19.00605823]
["bitfinex","ETHUSD",1751147550217,0.001,2434.0,2433.9,20.88685823]
["bitfinex","ETHUSD",1751147550492,0.001,2434.0,2433.9,21.18400129]
["bitfinex","ETHUSD",1751147552016,0.001,2434.0,2433.9,21.88400129]
["bitfinex","ETHUSD",1751147556815,0.001,2434.0,2433.9,22.63790129]
["bitfinex","ETHUSD",1751147558517,0.001,2434.0,2433.9,39.26211044]
["bitfinex","ETHUSD",1751147558717,0.001,2434.1,2434.0,13.01507806]
["bitfinex","ETHUSD",1751147559021,0.001,2434.1,2434.0,17.0284023]
["bitfinex","ETHUSD",1751147560226,0.001,2434.1,2434.0,21.97553315]
["bitfinex","ETHUSD",1751147561826,0.001,2434.1,2434.0,21.6784023]
["bitfinex","ETHUSD",1751147562028,0.001,2434.1,2434.0,21.97553315]
["bitfinex","ETHUSD",1751147562930,0.001,2434.1,2434.0,21.6784023]
["bitfinex","ETHUSD",1751147563109,0.001,2434.1,2434.0,21.97553315]
["bitfinex","ETHUSD",1751147564029,0.001,2434.1,2434.0,21.6784023]
["bitfinex","ETHUSD",1751147567134,0.001,2434.2,2434.1,9.63918593]
["bitfinex","ETHUSD",1751147567429,0.001,2434.2,2434.1,25.21290513]
["bitfinex","ETHUSD",1751147567819,0.001,2434.2,2434.1,25.51002378]
["bitfinex","ETHUSD",1751147568634,0.001,2434.2,2434.1,25.71482378]
["bitfinex","ETHUSD",1751147568837,0.001,2434.2,2434.1,35.71482378]
["bitfinex","ETHUSD",1751147575639,0.001,2434.2,2434.1,35.41770513]
["bitfinex","ETHUSD",1751147576941,0.001,2434.8,2434.4,13.01467302]
["bitfinex","ETHUSD",1751147577144,0.001,2434.8,2434.4,34.73489132]
["bitfinex","ETHUSD",1751147579251,0.001,2434.8,2434.4,35.03197335]
["bitfinex","ETHUSD",1751147581927,0.001,2434.8,2434.4,44.88597335]
["bitfinex","ETHUSD",1751147582849,0.7764,2434.7,2434.4,44.88597335]
["bitfinex","ETHUSD",1751147583749,0.7764,2434.7,2434.4,44.58889132]
["bitfinex","ETHUSD",1751147583937,0.7764,2434.7,2434.4,47.36156106]
["bitfinex","ETHUSD",1751147586955,0.7764,2434.7,2434.4,47.15676106]
["bitfinex","ETHUSD",1751147587455,0.7764,2434.7,2434.4,47.45384309]
["bitfinex","ETHUSD",1751147587754,0.7764,2434.7,2434.4,47.15676106]
["bitfinex","ETHUSD",1751147588060,0.7764,2434.7,2434.4,47.45384309]
["bitfinex","ETHUSD",1751147588522,0.7764,2434.7,2434.4,47.15676106]
["bitfinex","ETHUSD",1751147588718,0.001,2434.7,2434.4,47.45384309]
["bitfinex","ETHUSD",1751147589125,0.001,2434.7,2434.4,47.15676106]
["bitfinex","ETHUSD",1751147589458,0.001,2434.7,2434.4,47.45384309]
["bitfinex","ETHUSD",1751147590057,0.001,2434.7,2434.4,48.27164309]
["bitfinex","ETHUSD",1751147590257,0.001,2435.0,2434.4,48.27164309]
["bitfinex","ETHUSD",1751147590258,0.001,2435.0,2434.9,19.63837605]
["bitfinex","ETHUSD",1751147590428,0.001,2435.0,2434.9,30.11364047]
["bitfinex","ETHUSD",1751147590625,0.001,2435.0,2434.9,30.93144047]
["bitfinex","ETHUSD",1751147590828,0.001,2435.0,2434.9,30.11364047]
["bitfinex","ETHUSD",1751147591355,0.001,2435.2,2435.1,13.01396451]
["bitfinex","ETHUSD",1751147591530,0.001,2435.2,2435.1,26.22917366]
["bitfinex","ETHUSD",1751147591729,0.001,2435.2,2435.1,30.53940958]
["bitfinex","ETHUSD",1751147593028,0.8286,2435.9,2435.7,3.01335755]
["bitfinex","ETHUSD",1751147593226,0.8286,2435.9,2435.7,17.9115667]
["bitfinex","ETHUSD",1751147593459,0.8286,2435.9,2435.7,18.20840524]
["bitfinex","ETHUSD",1751147597062,0.8286,2435.9,2435.7,18.41320524]
["bitfinex","ETHUSD",1751147597949,0.8286,2436.2,2435.7,28.41320524]
["bitfinex","ETHUSD",1751147598140,0.8286,2436.2,2435.7,32.42652948]
["bitfinex","ETHUSD",1751147602743,0.001,2436.8,2435.7,32.42652948]
["bitfinex","ETHUSD",1751147602744,0.7846,2436.5,2435.7,39.82553863]
["bitfinex","ETHUSD",1751147602952,0.7846,2436.1,2435.7,32.42652948]
["bitfinex","ETHUSD",1751147603359,0.7846,2436.1,2435.7,24.15252948]
["bitfinex","ETHUSD",1751147603555,0.7846,2436.1,2435.7,32.42852948]
["bitfinex","ETHUSD",1751147603761,0.7846,2436.1,2435.7,24.15252948]
["bitfinex","ETHUSD",1751147603969,0.001,2436.8,2435.7,21.24499609]
["bitfinex","ETHUSD",1751147603970,0.8746824,2435.8,2435.7,21.24499609]
["bitfinex","ETHUSD",1751147604868,0.8746824,2435.8,2435.7,21.79499609]
["bitfinex","ETHUSD",1751147605068,0.8746824,2435.8,2435.7,21.24499609]
["bitfinex","ETHUSD",1751147605374,0.8746824,2435.8,2435.7,11.79599609]
["bitfinex","ETHUSD",1751147606276,0.8746824,2435.8,2435.7,2.96499609]
["bitfinex","ETHUSD",1751147606472,0.8746824,2435.8,2435.7,11.24799609]
["bitfinex","ETHUSD",1751147606777,0.8746824,2435.8,2435.7,11.79799609]
["bitfinex","ETHUSD",1751147607653,0.8746824,2435.8,2435.7,2.96499609]
["bitfinex","ETHUSD",1751147607853,0.8746824,2435.8,2435.7,11.24799609]
["bitfinex","ETHUSD",1751147608056,0.8746824,2435.8,2435.7,2.96499609]
["bitfinex","ETHUSD",1751147608456,0.8746824,2435.8,2435.7,11.24699609]
["bitfinex","ETHUSD",1751147612259,0.8746824,2435.8,2435.7,2.96499609]
["bitfinex","ETHUSD",1751147612581,0.8746824,2435.8,2435.7,11.24599609]
["bitfinex","ETHUSD",1751147616386,0.8746824,2435.8,2435.7,11.24499609]
["bitfinex","ETHUSD",1751147620091,0.7246824,2435.8,2435.7,11.24499609]
["bitfinex","ETHUSD",1751147628563,0.7246824,2435.8,2435.7,17.84902259]
["bitfinex","ETHUSD",1751147630403,0.7998,2436.3,2435.7,18.39901372]
["bitfinex","ETHUSD",1751147630790,0.7998,2436.3,2436.1,2.46287373]
["bitfinex","ETHUSD",1751147630997,0.7998,2436.3,2436.2,6.602]
["bitfinex","ETHUSD",1751147638009,0.7998,2436.3,2436.2,6.599]
["bitfinex","ETHUSD",1751147638198,1.34672961,2436.3,2436.2,6.599]
["bitfinex","ETHUSD",1751147638366,2.13652961,2436.3,2436.2,6.599]
["bitfinex","ETHUSD",1751147640668,0.7898,2436.3,2436.2,6.599]
["bitfinex","ETHUSD",1751147655112,0.7898,2436.3,2436.2,9.06185198]
["bitfinex","ETHUSD",1751147656719,0.2048,2436.4,2436.2,9.06185198]
["bitfinex","ETHUSD",1751147667248,0.2048,2436.4,2436.2,6.599]
["bitfinex","ETHUSD",1751147667249,0.7966,2436.3,2436.2,6.599]
["bitfinex","ETHUSD",1751147668900,0.2048,2436.4,2436.3,2.46275089]
["bitfinex","ETHUSD",1751147671731,0.2048,2436.4,2436.2,9.06179316]
["bitfinex","ETHUSD",1751147677638,0.2048,2436.4,2436.3,2.46275089]
["bitfinex","ETHUSD",1751147677850,0.7966,2436.5,2436.2,9.06179995]
["bitfinex","ETHUSD",1751147678008,0.7966,2436.5,2436.3,2.46274416]
["bitfinex","ETHUSD",1751147678208,0.7966,2436.5,2436.2,9.06179392]
["bitfinex","ETHUSD",1751147679940,0.2048,2436.6,2436.3,2.46274237]
["bitfinex","ETHUSD",1751147680244,0.2048,2436.6,2436.3,2.46275089]
["bitfinex","ETHUSD",1751147680422,0.2048,2436.6,2436.4,2.46263297]
["bitfinex","ETHUSD",1751147682243,0.2048,2436.6,2436.3,2.46270272]
["bitfinex","ETHUSD",1751147684347,0.2048,2436.6,2436.4,2.462636]
["bitfinex","ETHUSD",1751147685548,0.2048,2436.6,2436.3,2.4627058]
["bitfinex","ETHUSD",1751147688253,0.2048,2436.6,2436.2,10.06643713]
["bitfinex","ETHUSD",1751147688483,0.2048,2436.6,2436.2,13.07308084]
["bitfinex","ETHUSD",1751147689162,0.2048,2436.6,2436.4,2.46264213]
["bitfinex","ETHUSD",1751147689536,10.001,2436.8,2436.4,2.46264213]
["bitfinex","ETHUSD",1751147691574,12.46329907,2436.8,2436.3,2.46273303]
["bitfinex","ETHUSD",1751147691975,10.001,2436.8,2436.3,2.46273303]
["bitfinex","ETHUSD",1751147692754,10.001,2436.8,2436.2,7.3988]
["bitfinex","ETHUSD",1751147693045,10.001,2436.8,2436.4,2.46260249]
["bitfinex","ETHUSD",1751147695469,0.001,2436.8,2436.5,2.46247966]
["bitfinex","ETHUSD",1751147695674,0.001,2436.8,2436.6,2.46244719]
["bitfinex","ETHUSD",1751147696338,0.001,2436.8,2436.5,2.46250702]
["bitfinex","ETHUSD",1751147696850,0.001,2436.8,2436.6,2.46242957]
["bitfinex","ETHUSD",1751147697159,0.001,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751147697889,0.001,2436.8,2436.7,3.03637545]
["bitfinex","ETHUSD",1751147698888,0.001,2436.8,2436.7,9.63937545]
["bitfinex","ETHUSD",1751147699469,0.001,2436.8,2436.7,9.84417545]
["bitfinex","ETHUSD",1751147700289,0.001,2436.8,2436.7,10.65967545]
["bitfinex","ETHUSD",1751147703528,0.001,2436.8,2436.7,17.81370195]
["bitfinex","ETHUSD",1751147708216,0.001,2436.8,2436.7,18.51370195]
["bitfinex","ETHUSD",1751147713087,0.001,2436.8,2436.7,25.11772845]
["bitfinex","ETHUSD",1751147714122,0.001,2436.8,2436.7,18.51370195]
["bitfinex","ETHUSD",1751147719429,0.001,2436.8,2436.7,4.75667545]
["bitfinex","ETHUSD",1751147719632,0.001,2436.8,2436.7,12.22117545]
["bitfinex","ETHUSD",1751147719801,0.001,2436.8,2436.7,12.77117545]
["bitfinex","ETHUSD",1751147720002,0.001,2436.8,2436.7,4.49117545]
["bitfinex","ETHUSD",1751147720202,0.001,2436.8,2436.7,6.17217545]
["bitfinex","ETHUSD",1751147720403,0.001,2436.8,2436.7,12.77217545]
["bitfinex","ETHUSD",1751147720913,0.001,2436.8,2436.7,11.64914661]
["bitfinex","ETHUSD",1751147721323,0.001,2436.8,2436.7,3.36714661]
["bitfinex","ETHUSD",1751147721528,0.8145,2436.8,2436.7,9.96814661]
["bitfinex","ETHUSD",1751147722838,0.8145,2436.8,2436.7,3.36714661]
["bitfinex","ETHUSD",1751147723039,0.8145,2436.8,2436.7,9.26814661]
["bitfinex","ETHUSD",1751147723559,0.8145,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147723743,0.8145,2436.8,2436.7,9.26814661]
["bitfinex","ETHUSD",1751147724735,0.8145,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147724946,0.8145,2436.8,2436.7,9.26714661]
["bitfinex","ETHUSD",1751147727521,0.8145,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147727850,0.8145,2436.8,2436.7,9.26714661]
["bitfinex","ETHUSD",1751147730622,0.8145,2436.8,2436.7,9.26614661]
["bitfinex","ETHUSD",1751147730822,0.8145,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147731044,0.8145,2436.8,2436.7,9.26614661]
["bitfinex","ETHUSD",1751147731929,0.8145,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147732134,0.8145,2436.8,2436.7,6.599]
["bitfinex","ETHUSD",1751147732450,0.8145,2436.8,2436.7,9.06134661]
["bitfinex","ETHUSD",1751147733535,0.8145,2436.8,2436.7,6.599]
["bitfinex","ETHUSD",1751147733931,0.8145,2436.8,2436.7,9.06134661]
["bitfinex","ETHUSD",1751147734136,0.001,2436.8,2436.7,9.06134661]
["bitfinex","ETHUSD",1751147735742,0.001,2436.8,2436.7,9.26614661]
["bitfinex","ETHUSD",1751147737369,0.001,2436.8,2436.7,11.45703058]
["bitfinex","ETHUSD",1751147738369,0.001,2436.8,2436.7,12.00703058]
["bitfinex","ETHUSD",1751147738594,0.001,2436.8,2436.7,12.81373058]
["bitfinex","ETHUSD",1751147742069,0.001,2436.8,2436.7,13.51373058]
["bitfinex","ETHUSD",1751147743690,0.001,2436.8,2436.7,12.81373058]
["bitfinex","ETHUSD",1751147747090,0.001,2436.8,2436.7,13.51373058]
["bitfinex","ETHUSD",1751147748687,0.001,2436.8,2436.7,20.11196088]
["bitfinex","ETHUSD",1751147749088,0.001,2436.8,2436.7,6.91473058]
["bitfinex","ETHUSD",1751147749290,3.27996049,2436.7,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147749493,0.8176,2436.5,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147749717,0.8176,2436.3,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147749989,3.28035231,2436.3,2436.0,26.9098869]
["bitfinex","ETHUSD",1751147750494,3.85465355,2436.3,2436.0,26.9098869]
["bitfinex","ETHUSD",1751147751864,3.85465355,2436.3,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147754385,3.85465355,2436.3,2436.0,26.9088869]
["bitfinex","ETHUSD",1751147756295,2.46286348,2436.2,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147759404,0.2048,2436.1,2436.0,20.2968869]
["bitfinex","ETHUSD",1751147762879,0.2048,2436.1,2436.0,26.9108869]
["bitfinex","ETHUSD",1751147770616,0.85704011,2436.1,2436.0,26.9108869]
["bitfinex","ETHUSD",1751147780929,0.2048,2436.1,2436.0,26.9108869]
["bitfinex","ETHUSD",1751147810166,0.2048,2436.1,2436.0,29.37394108]
["bitfinex","ETHUSD",1751147810668,0.2048,2436.1,2436.0,26.9108869]
["bitfinex","ETHUSD",1751147818974,12.4626942,2436.4,2436.0,29.37394108]
["bitfinex","ETHUSD",1751147819178,0.2048,2436.2,2436.0,29.37394108]
["bitfinex","ETHUSD",1751147820579,0.2048,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751147820762,0.001,2436.8,2436.3,0.55]
["bitfinex","ETHUSD",1751147820965,0.001,2436.8,2436.7,3.22754661]
["bitfinex","ETHUSD",1751147821156,0.001,2436.8,2436.7,9.83154661]
["bitfinex","ETHUSD",1751147826971,0.001,2436.8,2436.7,0.7652]
["bitfinex","ETHUSD",1751147827171,0.001,2436.8,2436.7,9.82954661]
["bitfinex","ETHUSD",1751147833803,0.001,2436.8,2436.7,7.3672]
["bitfinex","ETHUSD",1751147836357,0.001,2436.8,2436.7,9.82954661]
["bitfinex","ETHUSD",1751147836691,0.001,2436.8,2436.7,7.3672]
["bitfinex","ETHUSD",1751147841096,0.001,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751147841275,0.001,2436.8,2436.4,6.8018]
["bitfinex","ETHUSD",1751147841276,3.26758151,2436.8,2436.4,6.8018]
["bitfinex","ETHUSD",1751147841793,3.26758151,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751147841966,3.86103449,2436.8,2436.5,6.598]
["bitfinex","ETHUSD",1751147842372,1.39875298,2436.8,2436.5,6.598]
["bitfinex","ETHUSD",1751147842673,3.86106838,2436.8,2436.5,6.598]
["bitfinex","ETHUSD",1751147845690,3.05676838,2436.8,2436.5,6.598]
["bitfinex","ETHUSD",1751147848920,0.59445298,2436.8,2436.5,6.598]
["bitfinex","ETHUSD",1751147849591,0.30566383,2436.7,2436.4,6.596]
["bitfinex","ETHUSD",1751147849800,2.97281429,2436.7,2436.4,6.596]
["bitfinex","ETHUSD",1751147849995,0.51046383,2436.7,2436.4,6.596]
["bitfinex","ETHUSD",1751147850305,2.9728172,2436.7,2436.3,2.66750242]
["bitfinex","ETHUSD",1751147850506,2.9728172,2436.7,2436.4,6.598]
["bitfinex","ETHUSD",1751147850908,0.51046383,2436.7,2436.4,6.598]
["bitfinex","ETHUSD",1751147851714,2.97281728,2436.7,2436.4,6.598]
["bitfinex","ETHUSD",1751147851917,2.75989598,2436.6,2436.3,6.598]
["bitfinex","ETHUSD",1751147852086,2.96469598,2436.6,2436.3,6.598]
["bitfinex","ETHUSD",1751147853198,0.50217658,2436.6,2436.3,6.598]
["bitfinex","ETHUSD",1751147853404,0.50217658,2436.6,2436.2,3.22834571]
["bitfinex","ETHUSD",1751147853728,0.50217658,2436.6,2436.2,9.82734571]
["bitfinex","ETHUSD",1751147858224,0.50217658,2436.6,2436.2,9.06184571]
["bitfinex","ETHUSD",1751147858591,0.50217658,2436.6,2436.2,2.46284571]
["bitfinex","ETHUSD",1751147858791,0.50217658,2436.6,2436.3,6.598]
["bitfinex","ETHUSD",1751147869035,0.50217658,2436.6,2436.4,20.0]
["bitfinex","ETHUSD",1751147872932,0.50217658,2436.6,2436.4,22.46263835]
["bitfinex","ETHUSD",1751147873231,0.2048,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751147873424,0.001,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751147880534,0.001,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147893940,0.001,2436.8,2436.7,9.26214661]
["bitfinex","ETHUSD",1751147894124,0.001,2436.8,2436.7,11.17712051]
["bitfinex","ETHUSD",1751147908288,0.001,2436.8,2436.7,9.26214661]
["bitfinex","ETHUSD",1751147937421,0.0687802,2436.8,2436.7,9.26214661]
["bitfinex","ETHUSD",1751147942437,0.0687802,2436.8,2436.7,2.66714661]
["bitfinex","ETHUSD",1751147942609,0.0687802,2436.8,2436.7,9.26014661]
["bitfinex","ETHUSD",1751147943540,0.0687802,2436.8,2436.7,23.77286247]
["bitfinex","ETHUSD",1751147943849,0.0687802,2436.8,2436.7,36.56409314]
["bitfinex","ETHUSD",1751147944037,0.001,2437.1,2437.0,20.37230142]
["bitfinex","ETHUSD",1751147944192,0.001,2437.1,2437.0,28.64230142]
["bitfinex","ETHUSD",1751147944394,0.001,2437.1,2437.0,28.84710142]
["bitfinex","ETHUSD",1751147945143,0.001,2437.1,2437.0,29.54710142]
["bitfinex","ETHUSD",1751147945348,0.001,2437.1,2437.0,32.99424876]
["bitfinex","ETHUSD",1751147946356,0.001,2437.1,2437.0,44.72519269]
["bitfinex","ETHUSD",1751147946554,0.001,2437.1,2437.0,32.99424876]
["bitfinex","ETHUSD",1751147947220,0.001,2437.1,2437.0,39.59670669]
["bitfinex","ETHUSD",1751147947417,0.001,2437.5,2437.4,12.46163945]
["bitfinex","ETHUSD",1751147947620,0.001,2437.7,2437.6,13.76923747]
["bitfinex","ETHUSD",1751147947836,0.001,2437.7,2437.6,28.6536954]
["bitfinex","ETHUSD",1751147948049,0.4259814,2439.1,2437.9,2.46108494]
["bitfinex","ETHUSD",1751147948247,0.2211814,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751147948451,0.2211814,2439.1,2438.9,6.60245793]
["bitfinex","ETHUSD",1751147948452,1.0029814,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751147948761,0.7529814,2439.1,2438.9,6.611]
["bitfinex","ETHUSD",1751147949259,0.7529814,2439.1,2438.9,9.07106997]
["bitfinex","ETHUSD",1751147949554,0.7529814,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751147950123,0.7529814,2439.1,2438.9,6.611]
["bitfinex","ETHUSD",1751147950957,1.09473702,2439.1,2438.9,6.611]
["bitfinex","ETHUSD",1751147951124,1.09473702,2439.1,2439.0,6.609]
["bitfinex","ETHUSD",1751147951339,0.7529814,2439.1,2439.0,6.609]
["bitfinex","ETHUSD",1751147952017,2.46015817,2438.9,2438.2,0.7578]
["bitfinex","ETHUSD",1751147952319,2.46073083,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751147952537,2.46073083,2438.3,2437.2,2.46176844]
["bitfinex","ETHUSD",1751147952538,2.78517953,2438.2,2437.8,6.613]
["bitfinex","ETHUSD",1751147952757,2.78517953,2438.2,2437.8,6.8178]
["bitfinex","ETHUSD",1751147953561,2.46094597,2438.1,2437.8,6.8178]
["bitfinex","ETHUSD",1751147954157,0.7818,2438.0,2437.8,6.8178]
["bitfinex","ETHUSD",1751147954718,0.7818,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751147954963,2.66604582,2437.8,2437.3,2.46169079]
["bitfinex","ETHUSD",1751147955275,2.66604582,2437.8,2437.4,6.8168]
["bitfinex","ETHUSD",1751147955453,0.7818,2437.7,2437.4,6.8168]
["bitfinex","ETHUSD",1751147957127,0.7818,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751147957334,0.7818,2437.7,2437.4,6.8198]
["bitfinex","ETHUSD",1751147957756,2.46143903,2437.6,2437.3,6.615]
["bitfinex","ETHUSD",1751147958883,2.46143903,2437.6,2437.3,6.614]
["bitfinex","ETHUSD",1751147959333,4.82518878,2437.7,2437.3,6.614]
["bitfinex","ETHUSD",1751147959733,2.46155342,2437.5,2437.3,6.614]
["bitfinex","ETHUSD",1751147961272,2.46158831,2437.5,2437.3,6.614]
["bitfinex","ETHUSD",1751147961568,2.46158831,2437.5,2437.2,6.8188]
["bitfinex","ETHUSD",1751147962689,2.46158831,2437.5,2437.2,6.8178]
["bitfinex","ETHUSD",1751147962885,2.46164499,2437.4,2437.2,6.8178]
["bitfinex","ETHUSD",1751147963290,2.36381221,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1751147963470,2.46185145,2437.2,2437.0,6.8178]
["bitfinex","ETHUSD",1751147963980,2.4617943,2437.3,2437.0,6.8178]
["bitfinex","ETHUSD",1751147964174,2.66645037,2437.4,2437.0,6.8178]
["bitfinex","ETHUSD",1751147964375,2.66645037,2437.4,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147964376,2.46174045,2437.3,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147964554,0.7731,2437.1,2436.8,6.90440255]
["bitfinex","ETHUSD",1751147965886,0.7731,2437.1,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147966080,0.7731,2437.1,2436.8,6.90740255]
["bitfinex","ETHUSD",1751147966280,3.23505643,2437.1,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147966589,0.7731,2437.1,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147966768,2.46214452,2436.9,2436.8,0.29040255]
["bitfinex","ETHUSD",1751147967095,2.46254873,2436.5,2436.4,20.002]
["bitfinex","ETHUSD",1751147967590,0.7731,2436.8,2436.4,20.002]
["bitfinex","ETHUSD",1751147968092,3.23539596,2436.8,2436.4,20.002]
["bitfinex","ETHUSD",1751147968390,0.7731,2436.8,2436.4,20.002]
["bitfinex","ETHUSD",1751147968970,0.7731,2436.8,2436.5,2.46254873]
["bitfinex","ETHUSD",1751147969189,0.7731,2436.8,2436.6,2.46244359]
["bitfinex","ETHUSD",1751147969370,0.7731,2436.8,2436.4,20.002]
["bitfinex","ETHUSD",1751147969573,0.7731,2436.8,2436.4,22.46458545]
["bitfinex","ETHUSD",1751147969773,0.7731,2436.8,2436.5,9.08254229]
["bitfinex","ETHUSD",1751147970787,0.7731,2436.8,2436.6,2.46243267]
["bitfinex","ETHUSD",1751147975288,0.7529,2437.0,2436.7,2.46229852]
["bitfinex","ETHUSD",1751147975596,0.7529,2437.0,2436.8,2.46220687]
["bitfinex","ETHUSD",1751147976471,10.7529,2437.2,2436.8,2.46220687]
["bitfinex","ETHUSD",1751147976793,0.2048,2437.0,2436.8,2.46220687]
["bitfinex","ETHUSD",1751147979697,0.2048,2437.0,2436.7,3.24769797]
["bitfinex","ETHUSD",1751147981198,0.2048,2437.0,2436.7,6.618]
["bitfinex","ETHUSD",1751147981998,0.2048,2437.0,2436.7,9.08034576]
["bitfinex","ETHUSD",1751147987088,0.2048,2437.0,2436.7,6.618]
["bitfinex","ETHUSD",1751147987282,0.2048,2437.0,2436.7,9.08030355]
["bitfinex","ETHUSD",1751147990212,0.2048,2437.0,2436.7,9.08030745]
["bitfinex","ETHUSD",1751147990515,0.2048,2437.0,2436.8,2.46215927]
["bitfinex","ETHUSD",1751147991126,0.2048,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751147991289,10.0,2437.4,2437.1,2.46186166]
["bitfinex","ETHUSD",1751147991473,0.2048,2437.5,2437.1,2.46186166]
["bitfinex","ETHUSD",1751147991678,0.2048,2437.5,2437.2,2.46183308]
["bitfinex","ETHUSD",1751147992214,0.2048,2437.5,2437.1,2.46189111]
["bitfinex","ETHUSD",1751147996317,2.443,2437.8,2437.3,3.22795635]
["bitfinex","ETHUSD",1751147996482,2.443,2437.8,2437.3,0.7663]
["bitfinex","ETHUSD",1751147996683,12.443,2437.8,2437.4,2.46163726]
["bitfinex","ETHUSD",1751147997401,10.753,2437.8,2437.4,2.46163726]
["bitfinex","ETHUSD",1751147998409,10.753,2437.8,2437.3,9.07469822]
["bitfinex","ETHUSD",1751147998718,14.53565199,2437.8,2437.3,6.613]
["bitfinex","ETHUSD",1751147998934,14.53565199,2437.8,2437.3,9.07473604]
["bitfinex","ETHUSD",1751147999615,14.53570026,2437.8,2437.3,9.07473604]
["bitfinex","ETHUSD",1751148000281,12.07441586,2437.8,2437.3,9.07473604]
["bitfinex","ETHUSD",1751148000491,14.5356656,2437.8,2437.3,6.613]
["bitfinex","ETHUSD",1751148000690,3.70332701,2437.7,2437.3,6.613]
["bitfinex","ETHUSD",1751148000897,0.7681,2437.4,2437.3,6.613]
["bitfinex","ETHUSD",1751148001823,0.7681,2437.4,2437.3,9.07474045]
["bitfinex","ETHUSD",1751148003295,0.8116,2437.6,2437.3,9.07474045]
["bitfinex","ETHUSD",1751148003495,0.8116,2437.6,2437.3,6.613]
["bitfinex","ETHUSD",1751148003707,2.01695905,2437.6,2437.3,6.613]
["bitfinex","ETHUSD",1751148004024,10.0,2437.5,2437.0,1.689]
["bitfinex","ETHUSD",1751148004192,10.0,2437.5,2437.1,2.46193519]
["bitfinex","ETHUSD",1751148005517,2.01695905,2437.6,2437.2,2.461795]
["bitfinex","ETHUSD",1751148005990,0.44783012,2437.5,2437.2,2.461795]
["bitfinex","ETHUSD",1751148006318,0.2048,2437.4,2437.3,2.46171702]
["bitfinex","ETHUSD",1751148006497,0.8116,2437.8,2437.3,2.46171702]
["bitfinex","ETHUSD",1751148006699,0.2048,2437.6,2437.4,2.46158841]
["bitfinex","ETHUSD",1751148006901,0.2048,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751148007498,0.2048,2437.9,2437.6,2.46136728]
["bitfinex","ETHUSD",1751148007718,0.2048,2437.9,2437.7,2.4613142]
["bitfinex","ETHUSD",1751148007889,1.50577985,2437.9,2437.6,2.46138508]
["bitfinex","ETHUSD",1751148008086,0.2048,2437.9,2437.6,2.46138508]
["bitfinex","ETHUSD",1751148010328,0.2048,2437.9,2437.4,9.27940124]
["bitfinex","ETHUSD",1751148010329,0.2048,2437.9,2437.5,2.46148289]
["bitfinex","ETHUSD",1751148011302,0.2048,2437.9,2437.4,9.27936617]
["bitfinex","ETHUSD",1751148011502,0.8019,2437.9,2437.4,6.613]
["bitfinex","ETHUSD",1751148011694,0.2048,2437.6,2437.4,9.07463157]
["bitfinex","ETHUSD",1751148013128,0.2048,2437.6,2437.5,2.46153846]
["bitfinex","ETHUSD",1751148014001,0.8019,2437.9,2437.6,2.46143334]
["bitfinex","ETHUSD",1751148014214,0.2048,2437.8,2437.6,2.46143334]
["bitfinex","ETHUSD",1751148014601,0.2048,2437.8,2437.5,2.46148205]
["bitfinex","ETHUSD",1751148020495,0.2048,2437.8,2437.4,6.8178]
["bitfinex","ETHUSD",1751148020700,0.2048,2437.8,2437.7,2.4613365]
["bitfinex","ETHUSD",1751148021301,0.7606,2438.1,2437.7,2.46131691]
["bitfinex","ETHUSD",1751148021501,0.9654,2438.1,2437.8,2.46115517]
["bitfinex","ETHUSD",1751148021733,0.2048,2438.1,2437.9,2.46111451]
["bitfinex","ETHUSD",1751148021925,0.2048,2438.1,2437.8,2.46118164]
["bitfinex","ETHUSD",1751148025742,0.7939,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1751148025937,0.7939,2438.0,2437.6,2.46139034]
["bitfinex","ETHUSD",1751148025938,10.7939,2438.0,2437.6,2.46139034]
["bitfinex","ETHUSD",1751148026142,0.2048,2437.9,2437.6,2.46139034]
["bitfinex","ETHUSD",1751148027214,0.2048,2437.9,2437.5,9.27429411]
["bitfinex","ETHUSD",1751148027732,1.79687396,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1751148027938,0.2048,2437.7,2437.3,9.2744686]
["bitfinex","ETHUSD",1751148028165,10.2048,2437.7,2437.3,9.2744686]
["bitfinex","ETHUSD",1751148029320,3.49856204,2437.7,2437.3,9.27453275]
["bitfinex","ETHUSD",1751148029915,3.49856204,2437.7,2437.3,2.66653275]
["bitfinex","ETHUSD",1751148030223,3.49856204,2437.7,2437.3,9.27453275]
["bitfinex","ETHUSD",1751148031043,3.49856204,2437.7,2437.3,2.66653275]
["bitfinex","ETHUSD",1751148031247,1.0372,2437.7,2437.3,9.27453275]
["bitfinex","ETHUSD",1751148031622,1.0372,2437.7,2437.5,20.0]
["bitfinex","ETHUSD",1751148034652,3.49863091,2437.7,2437.5,20.0]
["bitfinex","ETHUSD",1751148035570,1.0372,2437.7,2437.5,20.0]
["bitfinex","ETHUSD",1751148037033,3.49854724,2437.7,2437.5,20.0]
["bitfinex","ETHUSD",1751148037238,3.29374724,2437.7,2437.5,20.0]
["bitfinex","ETHUSD",1751148037565,0.2048,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148037930,2.66623747,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148043877,0.2048,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148045782,2.66623747,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148048704,13.26222865,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148048916,14.02402865,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148049074,23.43671827,2437.6,2437.5,20.0]
["bitfinex","ETHUSD",1751148054094,2.46240285,2436.7,2436.5,0.002]
["bitfinex","ETHUSD",1751148054263,12.46224556,2436.8,2436.6,6.607]
["bitfinex","ETHUSD",1751148054463,0.2048,2436.6,2436.5,6.609]
["bitfinex","ETHUSD",1751148056895,0.2048,2436.6,2436.5,6.612]
["bitfinex","ETHUSD",1751148057393,0.2048,2436.6,2436.5,6.611]
["bitfinex","ETHUSD",1751148057892,0.2048,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148060187,12.66724767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148060361,13.44594767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148061057,20.06094767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148061264,50.06094767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148063266,20.06094767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148063464,40.9835,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148063670,20.06194767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148071762,50.06194767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148076589,50.61194767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148079834,52.29794767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148080186,14.35324767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148080425,20.97124767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148080626,10.97124767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148080821,20.97124767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148081931,11.8908,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148082224,18.5088,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148082393,11.8908,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148082592,10.2048,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148084311,0.00108823,2442.7,2436.6,2.46240786]
["bitfinex","ETHUSD",1751148084312,2.4618867,2437.2,2436.6,2.46240786]
["bitfinex","ETHUSD",1751148084515,0.2048,2437.0,2436.7,0.8239]
["bitfinex","ETHUSD",1751148086832,2.66693745,2437.0,2436.7,0.8239]
["bitfinex","ETHUSD",1751148087129,0.2048,2436.8,2436.5,0.8259]
["bitfinex","ETHUSD",1751148088035,10.0,2436.7,2436.5,0.8259]
["bitfinex","ETHUSD",1751148088813,2.46234846,2436.7,2436.5,0.8259]
["bitfinex","ETHUSD",1751148089008,2.46244767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148090012,12.46244767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148092347,19.08544767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148111958,19.88984767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148128459,50.43984767,2436.6,2436.5,0.002]
["bitfinex","ETHUSD",1751148131855,12.46285198,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751148132046,20.76585198,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751148142885,12.46285198,2436.2,2436.1,0.002]
["bitfinex","ETHUSD",1751148143052,19.07185198,2436.2,2436.1,0.8277]
["bitfinex","ETHUSD",1751148145122,12.46285198,2436.2,2436.1,0.8277]
["bitfinex","ETHUSD",1751148148159,10.0,2436.2,2436.1,0.8277]
["bitfinex","ETHUSD",1751148148586,20.75550096,2436.6,2436.2,0.8257]
["bitfinex","ETHUSD",1751148148761,0.2048,2436.5,2436.2,0.8257]
["bitfinex","ETHUSD",1751148151387,2.46275089,2436.3,2436.2,0.8257]
["bitfinex","ETHUSD",1751148151602,2.46325642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148152779,12.46325642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148153373,2.46320503,2435.9,2435.7,0.002]
["bitfinex","ETHUSD",1751148153704,0.2048,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148154003,2.66805642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148154699,2.66805642,2435.8,2435.7,0.7991]
["bitfinex","ETHUSD",1751148155995,2.66805642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148163305,0.2048,2435.8,2435.7,0.7916]
["bitfinex","ETHUSD",1751148163506,10.0,2435.9,2435.7,0.7916]
["bitfinex","ETHUSD",1751148163802,10.2048,2436.0,2435.7,3.2549537]
["bitfinex","ETHUSD",1751148164131,10.2048,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148164410,12.6678874,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148164598,10.2048,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148165202,12.66788529,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148165705,10.2048,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148166312,12.66791018,2436.0,2435.7,0.7916]
["bitfinex","ETHUSD",1751148169206,2.46315688,2435.9,2435.7,0.7916]
["bitfinex","ETHUSD",1751148169713,2.46325642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148170209,12.46319364,2435.9,2435.7,0.002]
["bitfinex","ETHUSD",1751148170409,2.46325642,2435.8,2435.7,0.002]
["bitfinex","ETHUSD",1751148170612,12.46319468,2435.9,2435.7,0.002]
["bitfinex","ETHUSD",1751148171480,12.46319468,2435.9,2435.6,0.2068]
["bitfinex","ETHUSD",1751148171481,58.49794604,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148171818,58.49794604,2435.8,2435.1,3.25551768]
["bitfinex","ETHUSD",1751148171819,12.46351827,2435.6,2435.1,3.25551768]
["bitfinex","ETHUSD",1751148172004,2.46344512,2435.7,2435.2,0.7896]
["bitfinex","ETHUSD",1751148172321,10.0,2435.7,2435.3,3.25334857]
["bitfinex","ETHUSD",1751148172536,7.92,2435.8,2435.6,0.7896]
["bitfinex","ETHUSD",1751148172825,1.685,2436.6,2435.8,0.7896]
["bitfinex","ETHUSD",1751148172982,2.46270253,2436.4,2435.9,3.25270498]
["bitfinex","ETHUSD",1751148173183,0.30112185,2436.8,2436.0,2.4629744]
["bitfinex","ETHUSD",1751148173395,12.18469321,2436.9,2436.3,0.7896]
["bitfinex","ETHUSD",1751148173624,30.0,2436.8,2436.3,0.7896]
["bitfinex","ETHUSD",1751148173826,2.46262003,2436.5,2435.5,1.708]
["bitfinex","ETHUSD",1751148173996,2.46245397,2436.6,2436.2,0.7896]
["bitfinex","ETHUSD",1751148174200,2.46245397,2436.6,2435.6,2.46342198]
["bitfinex","ETHUSD",1751148174201,4.78053418,2436.9,2436.5,0.7896]
["bitfinex","ETHUSD",1751148174699,3.07253418,2436.9,2436.5,0.7896]
["bitfinex","ETHUSD",1751148174901,0.001,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751148175088,0.001,2437.0,2436.9,3.25174452]
["bitfinex","ETHUSD",1751148176217,0.001,2437.0,2436.9,0.7896]
["bitfinex","ETHUSD",1751148176586,2.46304349,2437.0,2436.9,0.7896]
["bitfinex","ETHUSD",1751148177223,2.46243533,2436.7,2436.3,0.7896]
["bitfinex","ETHUSD",1751148177401,2.46245425,2436.6,2436.3,0.7896]
["bitfinex","ETHUSD",1751148177602,2.46257399,2436.5,2436.3,0.7896]
["bitfinex","ETHUSD",1751148177797,2.46262567,2436.5,2436.3,0.7896]
["bitfinex","ETHUSD",1751148178244,0.8037,2436.8,2436.3,3.252298]
["bitfinex","ETHUSD",1751148178539,0.001,2437.0,2436.3,0.7896]
["bitfinex","ETHUSD",1751148178689,10.0,2436.9,2436.3,0.7896]
["bitfinex","ETHUSD",1751148179021,9.41268962,2436.7,2436.3,0.7896]
["bitfinex","ETHUSD",1751148179228,2.4624419,2436.7,2436.3,0.7896]
["bitfinex","ETHUSD",1751148179390,2.46264981,2436.4,2436.3,0.7896]
["bitfinex","ETHUSD",1751148180289,10.0,2436.5,2436.0,0.7514]
["bitfinex","ETHUSD",1751148180495,2.46298171,2436.1,2436.0,0.7514]
["bitfinex","ETHUSD",1751148180897,2.4628233,2436.3,2436.0,0.7514]
["bitfinex","ETHUSD",1751148181195,2.46250964,2436.6,2436.0,3.21439754]
["bitfinex","ETHUSD",1751148181396,2.46227203,2436.8,2436.0,1.07283975]
["bitfinex","ETHUSD",1751148181727,10.0,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751148182121,0.001,2437.0,2436.6,0.7514]
["bitfinex","ETHUSD",1751148182340,0.001,2437.0,2436.7,2.46228189]
["bitfinex","ETHUSD",1751148182505,0.001,2437.0,2436.9,0.7514]
["bitfinex","ETHUSD",1751148187157,12.46304349,2437.0,2436.9,0.7514]
["bitfinex","ETHUSD",1751148187650,10.001,2437.0,2436.9,0.7514]
["bitfinex","ETHUSD",1751148187808,0.001,2437.0,2436.9,0.7514]
["bitfinex","ETHUSD",1751148188004,0.001,2437.0,2436.9,3.21354452]
["bitfinex","ETHUSD",1751148188225,0.001,2437.0,2436.9,0.7514]
["bitfinex","ETHUSD",1751148189700,0.001,2437.0,2436.9,3.21354452]
["bitfinex","ETHUSD",1751148190406,0.001,2437.0,2436.9,3.41834452]
["bitfinex","ETHUSD",1751148193529,0.001,2437.0,2436.9,4.72710297]
["bitfinex","ETHUSD",1751148193742,0.001,2437.0,2436.9,4.17710297]
["bitfinex","ETHUSD",1751148193912,0.001,2437.0,2436.9,13.10910297]
["bitfinex","ETHUSD",1751148195354,0.001,2437.0,2436.9,12.55910297]
["bitfinex","ETHUSD",1751148199944,0.001,2437.0,2436.9,13.10910297]
["bitfinex","ETHUSD",1751148200525,0.001,2437.0,2436.9,4.17710297]
["bitfinex","ETHUSD",1751148200721,0.001,2437.0,2436.9,12.55410297]
["bitfinex","ETHUSD",1751148203926,0.001,2437.0,2436.9,4.17710297]
["bitfinex","ETHUSD",1751148204178,0.001,2437.0,2436.9,12.57010297]
["bitfinex","ETHUSD",1751148205126,0.001,2437.0,2436.9,13.12010297]
["bitfinex","ETHUSD",1751148205729,0.001,2437.0,2436.9,5.89910297]
["bitfinex","ETHUSD",1751148205929,0.001,2437.0,2436.9,11.81134452]
["bitfinex","ETHUSD",1751148207746,0.001,2437.0,2436.9,6.8758]
["bitfinex","ETHUSD",1751148208060,0.001,2437.0,2436.9,6.671]
["bitfinex","ETHUSD",1751148208462,0.001,2437.0,2436.7,2.66709766]
["bitfinex","ETHUSD",1751148208661,0.001,2437.0,2436.8,6.671]
["bitfinex","ETHUSD",1751148208877,2.46306596,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148209180,0.7841,2437.0,2436.8,6.672]
["bitfinex","ETHUSD",1751148209330,0.7841,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148209533,0.7841,2437.0,2436.8,6.672]
["bitfinex","ETHUSD",1751148210662,8.86315121,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148210975,8.86315121,2437.0,2436.2,2.46277315]
["bitfinex","ETHUSD",1751148210976,2.66704556,2436.8,2436.5,6.671]
["bitfinex","ETHUSD",1751148211266,0.7831,2436.7,2436.3,2.6675029]
["bitfinex","ETHUSD",1751148211571,0.7831,2436.7,2436.3,9.3385029]
["bitfinex","ETHUSD",1751148212348,0.7831,2436.7,2436.4,0.3819729]
["bitfinex","ETHUSD",1751148212671,0.7831,2436.7,2436.5,0.3819729]
["bitfinex","ETHUSD",1751148212968,0.7841,2437.0,2436.7,2.46228858]
["bitfinex","ETHUSD",1751148213138,10.7841,2437.0,2436.8,0.3819729]
["bitfinex","ETHUSD",1751148213338,10.7841,2437.0,2436.9,0.3819729]
["bitfinex","ETHUSD",1751148214355,10.7841,2437.0,2436.6,9.34023837]
["bitfinex","ETHUSD",1751148214557,13.2462041,2437.0,2436.7,0.382041]
["bitfinex","ETHUSD",1751148214860,3.24620236,2437.0,2436.8,0.382041]
["bitfinex","ETHUSD",1751148215067,0.2048,2436.8,2436.5,9.13750761]
["bitfinex","ETHUSD",1751148215263,0.2048,2436.8,2436.6,2.84444551]
["bitfinex","ETHUSD",1751148215483,0.2048,2436.9,2436.7,0.38201014]
["bitfinex","ETHUSD",1751148215639,0.2048,2436.9,2436.8,2.8442557]
["bitfinex","ETHUSD",1751148215982,0.001,2437.0,2436.8,2.8442557]
["bitfinex","ETHUSD",1751148216148,0.001,2437.0,2436.9,0.38201014]
["bitfinex","ETHUSD",1751148216353,0.001,2437.0,2436.8,2.46224556]
["bitfinex","ETHUSD",1751148216776,0.001,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751148219550,0.001,2437.0,2436.7,3.49951062]
["bitfinex","ETHUSD",1751148219551,0.001,2437.0,2436.8,2.4622028]
["bitfinex","ETHUSD",1751148220141,0.001,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751148220977,0.001,2437.0,2436.8,2.46220437]
["bitfinex","ETHUSD",1751148221168,0.001,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751148222381,0.001,2437.0,2436.9,9.73130157]
["bitfinex","ETHUSD",1751148222539,0.001,2437.0,2436.9,10.71850157]
["bitfinex","ETHUSD",1751148222941,0.001,2437.0,2436.9,4.04550157]
["bitfinex","ETHUSD",1751148223147,0.001,2437.0,2436.9,10.12434452]
["bitfinex","ETHUSD",1751148223545,0.001,2437.0,2436.9,3.44934452]
["bitfinex","ETHUSD",1751148223769,0.001,2437.0,2436.9,9.34194452]
["bitfinex","ETHUSD",1751148223971,0.001,2437.0,2436.9,6.675]
["bitfinex","ETHUSD",1751148225686,2.66786285,2437.0,2436.7,6.674]
["bitfinex","ETHUSD",1751148225871,0.2058,2437.0,2436.7,6.674]
["bitfinex","ETHUSD",1751148226047,0.2058,2437.0,2436.7,9.13629561]
["bitfinex","ETHUSD",1751148226982,0.2058,2437.0,2436.7,6.674]
["bitfinex","ETHUSD",1751148227479,10.2058,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751148227778,10.2058,2437.0,2436.6,6.673]
["bitfinex","ETHUSD",1751148227779,0.2048,2436.9,2436.6,6.673]
["bitfinex","ETHUSD",1751148228084,0.2048,2436.9,2436.5,9.13553761]
["bitfinex","ETHUSD",1751148228685,2.66696052,2436.9,2436.5,6.673]
["bitfinex","ETHUSD",1751148228898,2.46236952,2436.7,2436.5,6.672]
["bitfinex","ETHUSD",1751148229046,2.46236952,2436.7,2436.2,4.18479165]
["bitfinex","ETHUSD",1751148229047,2.66716952,2436.7,2436.3,9.134747]
["bitfinex","ETHUSD",1751148229683,2.66716952,2436.7,2436.3,6.672]
["bitfinex","ETHUSD",1751148230049,0.2048,2436.7,2436.3,9.13473799]
["bitfinex","ETHUSD",1751148230891,0.2048,2436.7,2436.4,2.46264595]
["bitfinex","ETHUSD",1751148231506,0.2048,2436.7,2436.3,9.13469569]
["bitfinex","ETHUSD",1751148232505,0.2048,2436.7,2436.3,9.13471477]
["bitfinex","ETHUSD",1751148232796,0.2048,2436.7,2436.4,2.46258768]
["bitfinex","ETHUSD",1751148232974,0.2048,2436.7,2436.3,9.13472958]
["bitfinex","ETHUSD",1751148233803,0.2048,2436.7,2436.2,1.9268]
["bitfinex","ETHUSD",1751148233804,2.66715049,2436.7,2436.2,2.6676245]
["bitfinex","ETHUSD",1751148233986,2.66715049,2436.7,2436.4,6.671]
["bitfinex","ETHUSD",1751148233987,0.2048,2436.7,2436.4,6.671]
["bitfinex","ETHUSD",1751148234315,0.2048,2436.7,2436.4,9.13362895]
["bitfinex","ETHUSD",1751148235000,0.2048,2436.7,2436.4,6.671]
["bitfinex","ETHUSD",1751148236806,0.2048,2436.7,2436.4,9.13363531]
["bitfinex","ETHUSD",1751148238807,0.2048,2436.7,2436.4,6.671]
["bitfinex","ETHUSD",1751148239607,2.46251734,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751148239791,2.66715806,2436.7,2436.2,6.8708]
["bitfinex","ETHUSD",1751148239792,12.6672005,2436.7,2436.2,6.8708]
["bitfinex","ETHUSD",1751148239974,12.6672005,2436.7,2436.2,9.3335875]
["bitfinex","ETHUSD",1751148240689,0.2048,2436.7,2436.2,9.33364046]
["bitfinex","ETHUSD",1751148240883,0.2048,2436.7,2436.3,2.4626893]
["bitfinex","ETHUSD",1751148241910,0.832,2436.8,2436.4,2.46257435]
["bitfinex","ETHUSD",1751148242211,1.0368,2436.8,2436.4,2.66737435]
["bitfinex","ETHUSD",1751148243106,3.4990684,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751148243304,2.46240223,2436.7,2436.3,6.665]
["bitfinex","ETHUSD",1751148243476,0.2048,2436.6,2436.3,6.665]
["bitfinex","ETHUSD",1751148244701,0.2048,2436.6,2436.2,2.66764251]
["bitfinex","ETHUSD",1751148244907,0.2048,2436.6,2436.2,9.33464251]
["bitfinex","ETHUSD",1751148245501,2.66728717,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751148245705,0.7504,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751148246209,0.7504,2436.5,2436.2,2.66763997]
["bitfinex","ETHUSD",1751148246371,0.7504,2436.5,2436.3,2.46273658]
["bitfinex","ETHUSD",1751148246578,0.2048,2436.6,2436.4,2.462645]
["bitfinex","ETHUSD",1751148246800,0.2048,2436.6,2436.3,2.46269613]
["bitfinex","ETHUSD",1751148248381,0.2048,2436.6,2436.3,2.46275089]
["bitfinex","ETHUSD",1751148248586,3.21346198,2437.0,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148248907,0.2048,2436.8,2436.4,2.46260849]
["bitfinex","ETHUSD",1751148250100,0.2048,2436.8,2436.5,2.46251919]
["bitfinex","ETHUSD",1751148250414,0.2048,2436.8,2436.5,2.46250255]
["bitfinex","ETHUSD",1751148250610,0.2048,2436.8,2436.4,2.46261138]
["bitfinex","ETHUSD",1751148251713,0.2048,2436.8,2436.5,2.46253815]
["bitfinex","ETHUSD",1751148252310,0.2048,2436.8,2436.4,2.46259499]
["bitfinex","ETHUSD",1751148252808,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1751148253014,3.41825724,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751148253616,0.9562,2437.0,2436.6,2.66720483]
["bitfinex","ETHUSD",1751148253817,0.9562,2437.0,2436.7,2.46234095]
["bitfinex","ETHUSD",1751148254187,0.9562,2437.0,2436.6,2.66720491]
["bitfinex","ETHUSD",1751148254588,3.41832354,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1751148255089,3.41832354,2437.0,2436.6,2.66723996]
["bitfinex","ETHUSD",1751148255292,0.9562,2437.0,2436.6,2.66723996]
["bitfinex","ETHUSD",1751148256525,0.9562,2437.0,2436.7,2.46233819]
["bitfinex","ETHUSD",1751148256742,0.001,2437.0,2436.8,2.46215917]
["bitfinex","ETHUSD",1751148257126,0.001,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148257423,0.001,2437.0,2436.7,2.66709864]
["bitfinex","ETHUSD",1751148257928,0.001,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148258094,0.001,2437.0,2436.7,2.66713595]
["bitfinex","ETHUSD",1751148258833,0.001,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148259530,0.001,2437.0,2436.7,2.66714063]
["bitfinex","ETHUSD",1751148260848,0.001,2437.0,2436.8,2.46224333]
["bitfinex","ETHUSD",1751148261946,0.001,2437.0,2436.9,2.46214452]
["bitfinex","ETHUSD",1751148262458,0.001,2437.0,2436.9,3.05598145]
["bitfinex","ETHUSD",1751148262618,0.001,2437.0,2436.9,3.26078145]
["bitfinex","ETHUSD",1751148265349,0.001,2437.0,2436.9,3.81078145]
["bitfinex","ETHUSD",1751148265549,0.001,2437.0,2436.9,6.33998145]
["bitfinex","ETHUSD",1751148265752,0.001,2437.0,2436.9,16.33998145]
["bitfinex","ETHUSD",1751148268259,0.001,2437.0,2436.9,22.99898145]
["bitfinex","ETHUSD",1751148272177,0.001,2437.0,2436.9,23.69898145]
["bitfinex","ETHUSD",1751148273063,0.001,2437.0,2436.9,31.76703266]
["bitfinex","ETHUSD",1751148277369,0.001,2437.0,2436.9,13.39903266]
["bitfinex","ETHUSD",1751148277537,0.001,2437.0,2436.9,21.76403266]
["bitfinex","ETHUSD",1751148277733,0.001,2437.0,2436.9,31.76403266]
["bitfinex","ETHUSD",1751148280646,0.001,2437.0,2436.9,36.41403266]
["bitfinex","ETHUSD",1751148284590,0.001,2437.0,2436.9,29.76103266]
["bitfinex","ETHUSD",1751148284750,0.001,2437.0,2436.9,35.86003266]
["bitfinex","ETHUSD",1751148285088,0.001,2437.0,2436.9,24.56103266]
["bitfinex","ETHUSD",1751148285269,0.001,2437.0,2436.9,31.21003266]
["bitfinex","ETHUSD",1751148285579,0.001,2437.0,2436.9,25.11103266]
["bitfinex","ETHUSD",1751148285786,0.001,2437.0,2436.9,12.32178145]
["bitfinex","ETHUSD",1751148286087,0.001,2437.0,2436.9,30.40083266]
["bitfinex","ETHUSD",1751148286286,0.001,2437.0,2436.9,30.95083266]
["bitfinex","ETHUSD",1751148287582,0.001,2437.0,2436.9,31.71693266]
["bitfinex","ETHUSD",1751148297689,0.001,2437.0,2436.9,23.35593266]
["bitfinex","ETHUSD",1751148297898,0.001,2437.0,2436.9,31.70793266]
["bitfinex","ETHUSD",1751148301175,0.001,2437.0,2436.9,36.35793266]
["bitfinex","ETHUSD",1751148303812,0.001,2437.0,2436.9,28.00593266]
["bitfinex","ETHUSD",1751148304013,0.001,2437.0,2436.9,28.39683266]
["bitfinex","ETHUSD",1751148304192,0.001,2437.0,2436.9,35.03783266]
["bitfinex","ETHUSD",1751148304388,0.001,2437.0,2436.9,35.58783266]
["bitfinex","ETHUSD",1751148305297,0.001,2437.0,2436.9,5.07394452]
["bitfinex","ETHUSD",1751148305619,0.8114,2437.0,2436.9,11.71794452]
["bitfinex","ETHUSD",1751148305781,0.8114,2437.0,2436.9,5.07394452]
["bitfinex","ETHUSD",1751148306096,0.8114,2437.0,2436.9,11.71794452]
["bitfinex","ETHUSD",1751148306479,0.8114,2437.0,2436.9,0.9048]
["bitfinex","ETHUSD",1751148306701,0.8104,2436.9,2436.3,1.707]
["bitfinex","ETHUSD",1751148306878,0.8104,2436.9,2436.6,2.66719037]
["bitfinex","ETHUSD",1751148307085,0.8104,2436.9,2436.7,9.10834399]
["bitfinex","ETHUSD",1751148307287,0.8104,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751148307486,0.8104,2436.8,2436.7,6.647]
["bitfinex","ETHUSD",1751148307689,0.8104,2436.8,2436.4,2.66737797]
["bitfinex","ETHUSD",1751148307890,0.8104,2436.8,2436.5,6.647]
["bitfinex","ETHUSD",1751148308115,0.8104,2436.8,2436.5,9.10953853]
["bitfinex","ETHUSD",1751148308297,0.8104,2436.8,2436.5,6.647]
["bitfinex","ETHUSD",1751148308482,0.8104,2436.8,2436.5,9.10954788]
["bitfinex","ETHUSD",1751148308687,0.8104,2436.8,2436.6,2.46237238]
["bitfinex","ETHUSD",1751148308906,0.8104,2436.8,2436.7,6.647]
["bitfinex","ETHUSD",1751148309818,0.8104,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751148309819,0.8104,2436.8,2436.5,2.46247134]
["bitfinex","ETHUSD",1751148310010,0.8104,2436.8,2436.6,6.646]
["bitfinex","ETHUSD",1751148311134,3.27269194,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751148311335,3.27276768,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751148311631,0.8104,2436.6,2436.4,6.647]
["bitfinex","ETHUSD",1751148311813,0.8104,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751148312007,0.8104,2436.5,2436.3,6.647]
["bitfinex","ETHUSD",1751148312208,0.8104,2436.5,2436.2,6.8518]
["bitfinex","ETHUSD",1751148313101,0.8104,2436.5,2436.2,9.31465002]
["bitfinex","ETHUSD",1751148313431,0.8104,2436.5,2436.3,2.46267785]
["bitfinex","ETHUSD",1751148313805,0.8104,2436.5,2436.2,9.31460016]
["bitfinex","ETHUSD",1751148314122,0.8104,2436.5,2436.3,2.46274222]
["bitfinex","ETHUSD",1751148314314,0.8104,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751148314636,0.8104,2436.5,2436.3,2.46270608]
["bitfinex","ETHUSD",1751148314933,0.8104,2436.5,2436.2,9.31460592]
["bitfinex","ETHUSD",1751148315132,0.8104,2436.5,2436.3,2.46269541]
["bitfinex","ETHUSD",1751148316618,0.8104,2436.5,2436.2,9.31459784]
["bitfinex","ETHUSD",1751148316819,0.8104,2436.5,2436.3,2.46274779]
["bitfinex","ETHUSD",1751148317228,0.8104,2436.5,2436.3,2.46275089]
["bitfinex","ETHUSD",1751148318049,0.8104,2436.5,2436.4,2.46264981]
["bitfinex","ETHUSD",1751148319047,0.8104,2436.5,2436.3,2.46273183]
["bitfinex","ETHUSD",1751148319209,0.8104,2436.5,2436.4,6.645]
["bitfinex","ETHUSD",1751148323047,0.8104,2436.5,2436.4,9.10764981]
["bitfinex","ETHUSD",1751148324111,0.8104,2436.5,2436.4,6.645]
["bitfinex","ETHUSD",1751148324337,0.8104,2436.5,2436.4,9.10764981]
["bitfinex","ETHUSD",1751148325616,0.8104,2436.5,2436.4,9.31244981]
["bitfinex","ETHUSD",1751148327362,1.0047,2436.8,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148327532,0.7999,2436.8,2436.6,2.4623601]
["bitfinex","ETHUSD",1751148327714,0.7999,2436.8,2436.7,6.641]
["bitfinex","ETHUSD",1751148328525,10.7999,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751148328846,0.8215,2436.7,2436.5,6.643]
["bitfinex","ETHUSD",1751148336867,0.8215,2436.7,2436.4,6.8458]
["bitfinex","ETHUSD",1751148338175,0.8215,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751148338476,2.46256846,2436.5,2436.1,6.64]
["bitfinex","ETHUSD",1751148338675,0.977,2436.4,2436.0,2.46296469]
["bitfinex","ETHUSD",1751148338849,0.977,2436.4,2436.0,9.10296469]
["bitfinex","ETHUSD",1751148339249,0.977,2436.4,2436.0,2.46296469]
["bitfinex","ETHUSD",1751148340186,3.4396573,2436.4,2436.0,6.642]
["bitfinex","ETHUSD",1751148340387,0.977,2436.4,2436.0,6.642]
["bitfinex","ETHUSD",1751148340593,0.977,2436.4,2436.1,2.46294415]
["bitfinex","ETHUSD",1751148341160,0.977,2436.4,2436.1,2.46295308]
["bitfinex","ETHUSD",1751148341362,0.977,2436.4,2436.0,9.10498442]
["bitfinex","ETHUSD",1751148342086,0.977,2436.4,2436.0,9.10503773]
["bitfinex","ETHUSD",1751148342281,0.977,2436.4,2436.2,2.46280675]
["bitfinex","ETHUSD",1751148342781,0.977,2436.4,2436.2,2.46278823]
["bitfinex","ETHUSD",1751148343090,0.977,2436.4,2436.3,2.46275089]
["bitfinex","ETHUSD",1751148344305,0.977,2436.4,2436.1,2.46291467]
["bitfinex","ETHUSD",1751148344306,0.794,2436.7,2436.4,2.46261986]
["bitfinex","ETHUSD",1751148344478,0.9988,2436.7,2436.3,2.66748815]
["bitfinex","ETHUSD",1751148345617,0.794,2436.6,2436.3,2.66750006]
["bitfinex","ETHUSD",1751148347505,0.794,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751148349520,12.66715566,2436.7,2436.0,9.10499866]
["bitfinex","ETHUSD",1751148349521,0.794,2436.4,2436.0,9.10499866]
["bitfinex","ETHUSD",1751148349684,0.9988,2436.4,2436.0,9.10499866]
["bitfinex","ETHUSD",1751148350519,2.46280987,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751148350667,12.46283959,2436.3,2435.8,2.46324497]
["bitfinex","ETHUSD",1751148350870,0.794,2436.1,2435.8,9.30904497]
["bitfinex","ETHUSD",1751148351987,0.794,2436.1,2435.8,6.8458]
["bitfinex","ETHUSD",1751148352478,3.2570044,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751148352677,0.794,2436.1,2435.7,6.641]
["bitfinex","ETHUSD",1751148352880,0.9988,2436.1,2435.7,9.10435522]
["bitfinex","ETHUSD",1751148353807,0.9988,2436.1,2435.8,2.4632462]
["bitfinex","ETHUSD",1751148354002,0.9988,2436.1,2435.7,9.10429942]
["bitfinex","ETHUSD",1751148354501,2.46340175,2435.7,2435.2,2.46381671]
["bitfinex","ETHUSD",1751148354702,0.794,2435.6,2435.3,9.30956185]
["bitfinex","ETHUSD",1751148355801,0.794,2435.6,2435.4,2.46360814]
["bitfinex","ETHUSD",1751148356715,0.794,2435.6,2435.5,2.46355984]
["bitfinex","ETHUSD",1751148356878,0.9988,2435.8,2435.5,2.46355984]
["bitfinex","ETHUSD",1751148357073,0.9988,2435.8,2435.3,9.30952562]
["bitfinex","ETHUSD",1751148357074,0.9988,2435.8,2435.4,2.46360706]
["bitfinex","ETHUSD",1751148359208,0.9988,2435.8,2435.4,9.10360706]
["bitfinex","ETHUSD",1751148359606,0.9988,2435.8,2435.5,2.46354901]
["bitfinex","ETHUSD",1751148359906,0.794,2435.8,2435.5,2.66835984]
["bitfinex","ETHUSD",1751148360100,0.2048,2435.9,2435.5,2.66830721]
["bitfinex","ETHUSD",1751148360301,10.2048,2435.9,2435.5,2.66830721]
["bitfinex","ETHUSD",1751148360809,10.2048,2435.9,2435.5,9.30930721]
["bitfinex","ETHUSD",1751148362509,12.66797224,2435.9,2435.5,6.8458]
["bitfinex","ETHUSD",1751148363717,10.0,2435.8,2435.5,6.8458]
["bitfinex","ETHUSD",1751148364120,0.2048,2435.9,2435.5,9.30931333]
["bitfinex","ETHUSD",1751148365917,10.0,2435.8,2435.5,6.8458]
["bitfinex","ETHUSD",1751148366116,12.46330868,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751148366308,3.28252207,2435.7,2435.4,6.639]
["bitfinex","ETHUSD",1751148366491,0.2048,2435.6,2435.4,6.639]
["bitfinex","ETHUSD",1751148369539,0.2048,2435.6,2435.4,9.10265727]
["bitfinex","ETHUSD",1751148370631,0.2048,2435.6,2435.4,6.639]
["bitfinex","ETHUSD",1751148372937,2.66831015,2435.6,2435.1,2.67072005]
["bitfinex","ETHUSD",1751148373139,0.8191,2435.5,2435.1,6.639]
["bitfinex","ETHUSD",1751148373313,0.2048,2435.4,2435.1,6.639]
["bitfinex","ETHUSD",1751148373831,10.2048,2435.4,2435.1,6.641]
["bitfinex","ETHUSD",1751148374133,0.2048,2435.4,2435.1,6.641]
["bitfinex","ETHUSD",1751148374438,2.66852236,2435.4,2435.1,6.641]
["bitfinex","ETHUSD",1751148375230,2.46377538,2435.3,2435.1,0.002]
["bitfinex","ETHUSD",1751148375735,2.66849715,2435.4,2435.1,0.002]
["bitfinex","ETHUSD",1751148376331,2.46369715,2435.4,2435.1,0.002]
["bitfinex","ETHUSD",1751148376628,0.2048,2435.3,2435.1,0.002]
["bitfinex","ETHUSD",1751148376833,0.8191,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148377846,13.28296333,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148378616,10.8191,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148379736,13.28296333,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148381257,10.8191,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148390072,13.28296333,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148391749,10.8191,2435.2,2435.1,0.002]
["bitfinex","ETHUSD",1751148393466,10.0,2435.2,2435.1,2.46596451]
["bitfinex","ETHUSD",1751148393673,10.2048,2435.5,2435.2,2.46384811]
["bitfinex","ETHUSD",1751148393874,10.2048,2435.5,2435.1,2.46590441]
["bitfinex","ETHUSD",1751148394070,10.2048,2435.5,2435.2,2.46386213]
["bitfinex","ETHUSD",1751148395787,10.2048,2435.5,2435.3,2.46370396]
["bitfinex","ETHUSD",1751148395788,0.2048,2435.5,2435.3,2.46370396]
["bitfinex","ETHUSD",1751148396069,10.0,2435.8,2435.4,2.463661]
["bitfinex","ETHUSD",1751148396269,0.2048,2435.8,2435.4,2.668461]
["bitfinex","ETHUSD",1751148396574,10.2048,2435.8,2435.4,2.668461]
["bitfinex","ETHUSD",1751148397162,10.2048,2435.8,2435.5,2.4635256]
["bitfinex","ETHUSD",1751148397854,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751148398052,2.5222,2436.1,2435.5,2.46352344]
["bitfinex","ETHUSD",1751148398375,0.2048,2435.9,2435.5,2.66834996]
["bitfinex","ETHUSD",1751148399581,2.66795746,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751148399960,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1751148400161,0.2048,2435.9,2435.7,2.46330874]
["bitfinex","ETHUSD",1751148400389,0.2048,2435.9,2435.6,2.46340611]
["bitfinex","ETHUSD",1751148400563,0.2048,2435.9,2435.7,2.46335712]
["bitfinex","ETHUSD",1751148400770,10.0,2436.0,2435.6,2.46340203]
["bitfinex","ETHUSD",1751148400956,10.0,2436.0,2435.7,2.46335512]
["bitfinex","ETHUSD",1751148401292,10.0,2436.0,2435.6,3.95789949]
["bitfinex","ETHUSD",1751148401667,5.18996902,2436.1,2435.6,3.95789949]
["bitfinex","ETHUSD",1751148402690,2.727,2436.1,2435.7,2.46335703]
["bitfinex","ETHUSD",1751148403589,2.727,2436.1,2435.6,3.95789644]
["bitfinex","ETHUSD",1751148403889,0.2048,2436.1,2435.8,2.46316722]
["bitfinex","ETHUSD",1751148404090,0.2048,2436.1,2435.7,3.10547116]
["bitfinex","ETHUSD",1751148404387,0.2048,2436.1,2435.8,2.46317315]
["bitfinex","ETHUSD",1751148405707,0.2048,2436.1,2435.9,2.46313875]
["bitfinex","ETHUSD",1751148406408,2.4711,2436.3,2435.9,2.46313875]
["bitfinex","ETHUSD",1751148406409,0.2048,2436.2,2435.9,2.46313875]
["bitfinex","ETHUSD",1751148406702,0.2048,2436.2,2435.9,3.04047816]
["bitfinex","ETHUSD",1751148406886,0.2048,2436.2,2435.9,3.85637816]
["bitfinex","ETHUSD",1751148407208,0.2048,2436.2,2436.0,2.4630344]
["bitfinex","ETHUSD",1751148408712,0.2048,2436.2,2436.0,2.46305418]
["bitfinex","ETHUSD",1751148408896,10.0,2436.4,2436.0,2.46295601]
["bitfinex","ETHUSD",1751148409100,10.2048,2436.4,2436.0,2.46295601]
["bitfinex","ETHUSD",1751148409304,10.2048,2436.4,2436.1,2.46288738]
["bitfinex","ETHUSD",1751148411105,0.2048,2436.4,2436.2,2.46284402]
["bitfinex","ETHUSD",1751148411313,0.2048,2436.4,2436.3,0.8181]
["bitfinex","ETHUSD",1751148413213,10.001,2436.6,2436.3,3.28085089]
["bitfinex","ETHUSD",1751148413381,0.2048,2436.5,2436.3,3.28085089]
["bitfinex","ETHUSD",1751148413582,0.2048,2436.5,2436.3,1.41295855]
["bitfinex","ETHUSD",1751148415014,0.2048,2436.5,2436.3,3.8757003]
["bitfinex","ETHUSD",1751148415216,0.001,2436.6,2436.4,2.46264981]
["bitfinex","ETHUSD",1751148415588,0.001,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148415793,0.001,2436.6,2436.5,3.07537946]
["bitfinex","ETHUSD",1751148417584,0.001,2436.6,2436.5,3.89347946]
["bitfinex","ETHUSD",1751148418586,0.001,2436.6,2436.5,11.07447946]
["bitfinex","ETHUSD",1751148419115,0.001,2436.6,2436.5,20.85153067]
["bitfinex","ETHUSD",1751148419700,0.001,2436.6,2436.5,30.85153067]
["bitfinex","ETHUSD",1751148420909,0.001,2436.6,2436.5,31.45153067]
["bitfinex","ETHUSD",1751148425038,0.001,2436.6,2436.5,6.19047946]
["bitfinex","ETHUSD",1751148425237,0.001,2436.6,2436.5,11.12247946]
["bitfinex","ETHUSD",1751148425730,0.001,2436.6,2436.5,11.67247946]
["bitfinex","ETHUSD",1751148426341,0.001,2436.6,2436.5,3.67537946]
["bitfinex","ETHUSD",1751148426632,0.001,2436.6,2436.5,9.89634873]
["bitfinex","ETHUSD",1751148426930,0.001,2436.6,2436.5,9.29634873]
["bitfinex","ETHUSD",1751148430865,0.001,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751148431042,0.001,2436.6,2436.5,6.8338]
["bitfinex","ETHUSD",1751148431365,0.001,2436.6,2436.5,9.29634873]
["bitfinex","ETHUSD",1751148432368,0.001,2436.6,2436.5,10.55095663]
["bitfinex","ETHUSD",1751148438639,0.001,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751148438837,0.001,2436.6,2436.5,9.29634873]
["bitfinex","ETHUSD",1751148440889,0.001,2436.6,2436.5,6.8338]
["bitfinex","ETHUSD",1751148444495,0.001,2436.6,2436.5,6.629]
["bitfinex","ETHUSD",1751148445365,0.001,2436.6,2436.3,2.66750283]
["bitfinex","ETHUSD",1751148445571,0.001,2436.6,2436.5,6.629]
["bitfinex","ETHUSD",1751148445895,0.7574,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1751148446396,0.7574,2436.5,2436.3,6.8338]
["bitfinex","ETHUSD",1751148448274,0.7574,2436.5,2436.3,9.2965024]
["bitfinex","ETHUSD",1751148448491,0.001,2436.6,2436.3,9.2965024]
["bitfinex","ETHUSD",1751148449798,0.001,2436.6,2436.3,2.6675024]
["bitfinex","ETHUSD",1751148449974,10.001,2436.6,2436.3,2.6675024]
["bitfinex","ETHUSD",1751148450300,10.001,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1751148451482,0.001,2436.6,2436.3,2.66754556]
["bitfinex","ETHUSD",1751148456791,0.001,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148458373,0.001,2436.6,2436.5,3.05606808]
["bitfinex","ETHUSD",1751148462114,0.001,2436.6,2436.5,3.60606808]
["bitfinex","ETHUSD",1751148462320,0.001,2436.6,2436.5,3.81086808]
["bitfinex","ETHUSD",1751148470617,0.001,2436.6,2436.5,4.51086808]
["bitfinex","ETHUSD",1751148471428,0.001,2436.6,2436.5,6.98926808]
["bitfinex","ETHUSD",1751148471815,0.001,2436.6,2436.5,16.98926808]
["bitfinex","ETHUSD",1751148472020,0.001,2436.6,2436.5,23.61726808]
["bitfinex","ETHUSD",1751148477344,0.001,2436.6,2436.5,15.29226808]
["bitfinex","ETHUSD",1751148477525,0.001,2436.6,2436.5,14.74226808]
["bitfinex","ETHUSD",1751148477711,0.001,2436.6,2436.5,23.06626808]
["bitfinex","ETHUSD",1751148477901,0.001,2436.6,2436.5,23.61626808]
["bitfinex","ETHUSD",1751148478210,0.001,2436.6,2436.5,23.06626808]
["bitfinex","ETHUSD",1751148478598,0.001,2436.6,2436.5,3.96086808]
["bitfinex","ETHUSD",1751148478795,0.001,2436.6,2436.5,11.69134873]
["bitfinex","ETHUSD",1751148483342,0.7923,2436.6,2436.5,7.5318]
["bitfinex","ETHUSD",1751148483842,0.7923,2436.6,2436.5,3.36734873]
["bitfinex","ETHUSD",1751148484040,0.7923,2436.6,2436.5,6.8318]
["bitfinex","ETHUSD",1751148484223,0.7923,2436.6,2436.5,0.2048]
["bitfinex","ETHUSD",1751148484418,0.7923,2436.6,2436.5,6.627]
["bitfinex","ETHUSD",1751148484852,0.7923,2436.6,2436.5,9.08954873]
["bitfinex","ETHUSD",1751148486154,0.7923,2436.6,2436.5,6.627]
["bitfinex","ETHUSD",1751148487724,0.7923,2436.6,2436.5,9.08954873]
["bitfinex","ETHUSD",1751148490372,0.001,2436.6,2436.5,9.08954873]
["bitfinex","ETHUSD",1751148496476,0.001,2436.6,2436.5,11.82555223]
["bitfinex","ETHUSD",1751148497166,0.001,2436.6,2436.5,12.03035223]
["bitfinex","ETHUSD",1751148503586,0.001,2436.6,2436.5,2.1884035]
["bitfinex","ETHUSD",1751148503762,0.8276,2436.6,2436.5,6.627]
["bitfinex","ETHUSD",1751148504284,0.8276,2436.6,2436.4,6.627]
["bitfinex","ETHUSD",1751148505512,2.46349735,2436.6,2436.1,2.46294253]
["bitfinex","ETHUSD",1751148505813,0.8266,2436.5,2436.3,6.627]
["bitfinex","ETHUSD",1751148506117,3.28915154,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148506316,3.28915154,2436.5,2436.1,2.46294253]
["bitfinex","ETHUSD",1751148506517,3.28915154,2436.5,2436.3,6.627]
["bitfinex","ETHUSD",1751148506816,0.8266,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148507628,0.8266,2436.5,2436.1,2.46294253]
["bitfinex","ETHUSD",1751148507815,0.8266,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148508796,0.8266,2436.5,2436.2,9.08980464]
["bitfinex","ETHUSD",1751148509017,0.8266,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148509210,3.28920231,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148510217,0.8266,2436.5,2436.2,6.627]
["bitfinex","ETHUSD",1751148510426,0.8266,2436.5,2436.2,9.08984879]
["bitfinex","ETHUSD",1751148513519,0.001,2436.6,2436.3,2.46272432]
["bitfinex","ETHUSD",1751148513729,0.001,2436.6,2436.4,2.66737954]
["bitfinex","ETHUSD",1751148514729,0.001,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148514900,0.001,2436.6,2436.5,9.08954873]
["bitfinex","ETHUSD",1751148515095,0.001,2436.6,2436.5,10.06454873]
["bitfinex","ETHUSD",1751148516328,0.001,2436.6,2436.5,10.61454873]
["bitfinex","ETHUSD",1751148518022,0.001,2436.6,2436.5,21.31454873]
["bitfinex","ETHUSD",1751148518224,0.001,2436.6,2436.5,24.74704817]
["bitfinex","ETHUSD",1751148528961,0.001,2436.6,2436.5,34.51909938]
["bitfinex","ETHUSD",1751148529883,0.001,2436.6,2436.5,18.12004817]
["bitfinex","ETHUSD",1751148530175,0.001,2436.6,2436.5,25.66984817]
["bitfinex","ETHUSD",1751148530348,0.001,2436.6,2436.5,25.11984817]
["bitfinex","ETHUSD",1751148530668,0.001,2436.6,2436.5,25.66984817]
["bitfinex","ETHUSD",1751148530969,0.001,2436.6,2436.5,17.34984817]
["bitfinex","ETHUSD",1751148531276,0.001,2436.6,2436.5,25.66984817]
["bitfinex","ETHUSD",1751148534270,0.001,2436.6,2436.5,25.66884817]
["bitfinex","ETHUSD",1751148539046,0.001,2436.6,2436.5,7.34984817]
["bitfinex","ETHUSD",1751148539251,0.001,2436.6,2436.5,12.23634873]
["bitfinex","ETHUSD",1751148554021,0.001,2436.6,2436.5,5.61234873]
["bitfinex","ETHUSD",1751148554184,0.001,2436.6,2436.5,10.54134873]
["bitfinex","ETHUSD",1751148562904,0.001,2436.6,2436.5,3.91734873]
["bitfinex","ETHUSD",1751148563210,0.001,2436.6,2436.5,10.54134873]
["bitfinex","ETHUSD",1751148563823,0.001,2436.6,2436.5,3.36734873]
["bitfinex","ETHUSD",1751148564025,0.001,2436.6,2436.5,9.99134873]
["bitfinex","ETHUSD",1751148564201,0.7555,2436.6,2436.5,9.99134873]
["bitfinex","ETHUSD",1751148564952,0.001,2436.6,2436.5,10.54134873]
["bitfinex","ETHUSD",1751148565245,0.001,2436.6,2436.5,13.61294668]
["bitfinex","ETHUSD",1751148573738,0.001,2436.6,2436.5,21.69199789]
["bitfinex","ETHUSD",1751148574135,0.001,2436.6,2436.5,31.69199789]
["bitfinex","ETHUSD",1751148577472,0.001,2437.0,2436.9,3.82794452]
["bitfinex","ETHUSD",1751148577671,0.001,2437.0,2436.9,20.22399573]
["bitfinex","ETHUSD",1751148577876,0.001,2437.0,2436.9,22.4926179]
["bitfinex","ETHUSD",1751148578034,0.001,2437.0,2436.9,22.6974179]
["bitfinex","ETHUSD",1751148580690,0.001,2437.0,2436.9,23.3974179]
["bitfinex","ETHUSD",1751148581188,0.001,2437.0,2436.9,15.0804179]
["bitfinex","ETHUSD",1751148581372,0.001,2437.0,2436.9,23.3964179]
["bitfinex","ETHUSD",1751148582474,0.001,2437.0,2436.9,6.45136669]
["bitfinex","ETHUSD",1751148582674,0.001,2437.0,2436.9,5.63556669]
["bitfinex","ETHUSD",1751148582905,0.001,2437.0,2436.9,14.50156669]
["bitfinex","ETHUSD",1751148584103,0.001,2437.0,2436.9,7.87956669]
["bitfinex","ETHUSD",1751148584276,0.001,2437.0,2436.9,14.50056669]
["bitfinex","ETHUSD",1751148584703,0.001,2437.0,2436.9,6.18556669]
["bitfinex","ETHUSD",1751148584906,0.001,2437.0,2436.9,14.50056669]
["bitfinex","ETHUSD",1751148585700,0.001,2437.0,2436.9,22.5796179]
["bitfinex","ETHUSD",1751148588007,0.001,2437.0,2436.9,23.3850179]
["bitfinex","ETHUSD",1751148588883,0.001,2437.0,2436.9,15.30596669]
["bitfinex","ETHUSD",1751148589280,0.001,2437.0,2436.9,14.50056669]
["bitfinex","ETHUSD",1751148590711,0.001,2437.0,2436.9,6.18556669]
["bitfinex","ETHUSD",1751148590914,0.001,2437.0,2436.9,14.49956669]
["bitfinex","ETHUSD",1751148596826,0.001,2437.0,2436.9,6.18556669]
["bitfinex","ETHUSD",1751148597024,0.001,2437.0,2436.9,15.33116669]
["bitfinex","ETHUSD",1751148608532,0.001,2437.0,2436.9,25.33116669]
["bitfinex","ETHUSD",1751148611313,0.001,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751148611537,0.001,2437.5,2437.4,20.44535461]
["bitfinex","ETHUSD",1751148612630,0.001,2437.5,2437.4,19.66385461]
["bitfinex","ETHUSD",1751148613556,0.001,2437.5,2437.4,29.66385461]
["bitfinex","ETHUSD",1751148614055,0.001,2437.5,2437.4,10.78963945]
["bitfinex","ETHUSD",1751148614352,0.001,2437.5,2437.4,4.15363945]
["bitfinex","ETHUSD",1751148614528,0.001,2437.5,2437.4,11.33863945]
["bitfinex","ETHUSD",1751148617416,0.7847,2437.5,2437.4,3.01163945]
["bitfinex","ETHUSD",1751148617650,0.7847,2437.5,2437.4,9.09563945]
["bitfinex","ETHUSD",1751148621258,0.7847,2437.5,2437.4,9.30043945]
["bitfinex","ETHUSD",1751148623263,0.7847,2437.5,2437.4,9.29943945]
["bitfinex","ETHUSD",1751148624128,0.7847,2437.5,2437.3,2.46168213]
["bitfinex","ETHUSD",1751148624426,0.7847,2437.5,2437.3,6.632]
["bitfinex","ETHUSD",1751148624630,0.7691,2437.4,2437.2,6.632]
["bitfinex","ETHUSD",1751148626029,0.7691,2437.4,2437.2,9.09382946]
["bitfinex","ETHUSD",1751148627750,0.7691,2437.4,2437.3,2.46174045]
["bitfinex","ETHUSD",1751148634480,0.2058,2437.5,2437.4,2.46163945]
["bitfinex","ETHUSD",1751148634777,0.001,2437.5,2437.4,9.09063945]
["bitfinex","ETHUSD",1751148643996,0.001,2437.5,2437.4,9.08663945]
["bitfinex","ETHUSD",1751148645594,0.001,2437.5,2437.3,2.66647491]
["bitfinex","ETHUSD",1751148645803,0.001,2437.5,2436.8,0.7737]
["bitfinex","ETHUSD",1751148645804,0.7807,2437.4,2436.9,1.697]
["bitfinex","ETHUSD",1751148645959,0.7807,2437.4,2437.2,2.46183775]
["bitfinex","ETHUSD",1751148648398,0.7807,2437.4,2437.1,6.627]
["bitfinex","ETHUSD",1751148648601,0.7807,2437.4,2437.0,9.29379272]
["bitfinex","ETHUSD",1751148648807,0.8215,2437.2,2437.1,2.46188546]
["bitfinex","ETHUSD",1751148649499,0.8215,2437.2,2437.0,9.29379999]
["bitfinex","ETHUSD",1751148649807,0.8215,2437.2,2436.9,9.08813361]
["bitfinex","ETHUSD",1751148651567,0.8215,2437.2,2437.0,2.46203057]
["bitfinex","ETHUSD",1751148652512,0.8215,2437.2,2436.9,9.08808833]
["bitfinex","ETHUSD",1751148652798,0.8215,2437.2,2436.9,2.46208833]
["bitfinex","ETHUSD",1751148652799,0.2048,2437.1,2436.9,2.46208833]
["bitfinex","ETHUSD",1751148653004,0.8215,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148653698,0.8215,2437.0,2436.7,2.66714202]
["bitfinex","ETHUSD",1751148653882,10.8215,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148655005,13.28360087,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751148655669,10.8215,2437.0,2436.4,2.46259551]
["bitfinex","ETHUSD",1751148655875,0.9686,2436.8,2436.4,2.66739551]
["bitfinex","ETHUSD",1751148656209,0.9686,2436.8,2436.4,9.29339551]
["bitfinex","ETHUSD",1751148656590,3.43084581,2436.8,2436.4,9.29439551]
["bitfinex","ETHUSD",1751148656893,0.9686,2436.8,2436.4,9.29439551]
["bitfinex","ETHUSD",1751148657077,3.43088946,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1751148657275,3.22609679,2436.8,2436.3,2.46473477]
["bitfinex","ETHUSD",1751148657586,0.7638,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148658116,3.22626222,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148658478,0.7638,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148658676,0.7638,2436.6,2436.3,2.46473489]
["bitfinex","ETHUSD",1751148660712,0.7638,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148660882,0.7638,2436.6,2436.3,2.46474966]
["bitfinex","ETHUSD",1751148662115,0.7638,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148662319,3.22627999,2436.6,2436.3,0.002]
["bitfinex","ETHUSD",1751148662492,2.46260573,2436.5,2436.3,0.002]
["bitfinex","ETHUSD",1751148662691,3.43174981,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148664281,0.9691,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148665810,0.9691,2436.4,2436.3,2.46475089]
["bitfinex","ETHUSD",1751148669824,0.9691,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148670329,0.9691,2436.4,2436.3,2.46475089]
["bitfinex","ETHUSD",1751148671710,0.9691,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148676224,3.43174981,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148684957,13.43174981,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148685179,21.51080102,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148686059,21.82148359,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148686452,13.74243238,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148688350,21.82148359,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148694737,13.74243238,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148694957,22.06443238,2436.4,2436.3,0.002]
["bitfinex","ETHUSD",1751148697471,22.06443238,2436.4,2435.6,0.002]
["bitfinex","ETHUSD",1751148697472,12.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148697641,20.78535755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148702047,12.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148702247,20.78535755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148703058,1.695,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148703363,16.627,2435.9,2435.7,0.7945]
["bitfinex","ETHUSD",1751148703780,19.0901741,2435.9,2435.7,0.7945]
["bitfinex","ETHUSD",1751148704156,16.627,2435.9,2435.7,0.7945]
["bitfinex","ETHUSD",1751148705066,1.695,2436.0,2435.7,3.2577982]
["bitfinex","ETHUSD",1751148705271,10.0,2435.9,2435.7,0.7945]
["bitfinex","ETHUSD",1751148705982,18.322,2436.0,2435.7,0.7945]
["bitfinex","ETHUSD",1751148706182,18.322,2436.0,2435.7,3.25784393]
["bitfinex","ETHUSD",1751148706789,1.695,2436.0,2435.8,2.46320969]
["bitfinex","ETHUSD",1751148707082,11.695,2436.0,2435.7,3.25780417]
["bitfinex","ETHUSD",1751148707385,8.322,2436.0,2435.7,3.25780417]
["bitfinex","ETHUSD",1751148707582,1.695,2436.0,2435.7,3.25780417]
["bitfinex","ETHUSD",1751148707985,1.695,2436.0,2435.8,2.4632358]
["bitfinex","ETHUSD",1751148708381,10.2048,2436.1,2435.9,2.46313747]
["bitfinex","ETHUSD",1751148708586,10.2048,2436.1,2436.0,0.759]
["bitfinex","ETHUSD",1751148710656,0.2048,2436.1,2436.0,0.759]
["bitfinex","ETHUSD",1751148713364,0.31475269,2436.4,2436.0,3.22205418]
["bitfinex","ETHUSD",1751148713569,0.31475269,2436.4,2436.0,0.759]
["bitfinex","ETHUSD",1751148713570,0.2048,2436.3,2436.0,0.759]
["bitfinex","ETHUSD",1751148714159,10.0,2436.2,2436.0,0.759]
["bitfinex","ETHUSD",1751148714361,10.8146,2436.2,2435.6,0.7844]
["bitfinex","ETHUSD",1751148714589,12.46310124,2436.0,2435.6,0.9892]
["bitfinex","ETHUSD",1751148714967,12.46310124,2436.0,2435.6,3.45264099]
["bitfinex","ETHUSD",1751148716288,12.46310124,2436.0,2435.6,0.9892]
["bitfinex","ETHUSD",1751148718692,12.46310124,2436.0,2435.6,3.45265451]
["bitfinex","ETHUSD",1751148718861,10.0,2436.0,2435.7,2.46334856]
["bitfinex","ETHUSD",1751148719189,10.2048,2436.1,2435.8,2.46325047]
["bitfinex","ETHUSD",1751148719397,16.8318,2436.1,2435.9,0.8026]
["bitfinex","ETHUSD",1751148722000,16.8318,2436.1,2435.9,3.26572504]
["bitfinex","ETHUSD",1751148722195,10.0,2436.1,2435.9,3.26571103]
["bitfinex","ETHUSD",1751148723405,10.0,2436.1,2435.9,0.8026]
["bitfinex","ETHUSD",1751148724003,12.46299818,2436.1,2435.9,0.8026]
["bitfinex","ETHUSD",1751148724187,12.66779818,2436.1,2435.7,0.8105]
["bitfinex","ETHUSD",1751148724508,10.2048,2436.1,2435.7,3.27384361]
["bitfinex","ETHUSD",1751148725764,10.2048,2436.1,2435.8,2.46324549]
["bitfinex","ETHUSD",1751148727497,0.2048,2436.1,2435.7,0.8105]
["bitfinex","ETHUSD",1751148727710,10.2048,2436.1,2436.0,2.46305418]
["bitfinex","ETHUSD",1751148728207,10.2048,2436.1,2435.9,3.27359627]
["bitfinex","ETHUSD",1751148729087,10.2048,2436.1,2436.0,2.46305418]
["bitfinex","ETHUSD",1751148729896,10.2048,2436.1,2435.9,3.27360516]
["bitfinex","ETHUSD",1751148730093,10.2048,2436.1,2435.9,0.8105]
["bitfinex","ETHUSD",1751148730882,10.2048,2436.1,2435.9,3.27365053]
["bitfinex","ETHUSD",1751148733272,10.2048,2436.1,2435.9,0.8105]
["bitfinex","ETHUSD",1751148734681,0.2048,2436.1,2435.9,0.8105]
["bitfinex","ETHUSD",1751148736814,0.2048,2436.1,2435.9,3.27363248]
["bitfinex","ETHUSD",1751148737820,0.2048,2436.1,2436.0,2.46305418]
["bitfinex","ETHUSD",1751148738317,0.2048,2436.1,2435.9,3.27361664]
["bitfinex","ETHUSD",1751148739981,0.2048,2436.1,2435.9,0.8105]
["bitfinex","ETHUSD",1751148740630,0.2048,2436.1,2435.9,3.27363889]
["bitfinex","ETHUSD",1751148740797,10.0,2436.5,2436.1,2.46290105]
["bitfinex","ETHUSD",1751148741135,10.0,2436.5,2436.2,0.8198]
["bitfinex","ETHUSD",1751148741136,10.2048,2436.5,2436.2,0.8198]
["bitfinex","ETHUSD",1751148741296,10.2048,2436.5,2436.2,3.28263867]
["bitfinex","ETHUSD",1751148741902,10.2048,2436.5,2436.2,0.8198]
["bitfinex","ETHUSD",1751148742825,0.7938,2436.4,2435.9,2.46309801]
["bitfinex","ETHUSD",1751148743002,0.2048,2436.2,2435.9,2.46309801]
["bitfinex","ETHUSD",1751148743926,2.66765228,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1751148744132,2.66790836,2436.0,2435.6,0.8056]
["bitfinex","ETHUSD",1751148745592,0.2048,2436.0,2435.7,2.46330358]
["bitfinex","ETHUSD",1751148746207,2.46288782,2436.2,2435.8,2.46324835]
["bitfinex","ETHUSD",1751148746407,0.2048,2436.1,2435.8,2.46324835]
["bitfinex","ETHUSD",1751148747018,0.2048,2436.1,2435.9,2.46310585]
["bitfinex","ETHUSD",1751148747219,0.2048,2436.1,2435.8,3.2668057]
["bitfinex","ETHUSD",1751148750436,0.2048,2436.1,2435.8,0.8036]
["bitfinex","ETHUSD",1751148750610,0.2048,2436.4,2436.2,2.46283414]
["bitfinex","ETHUSD",1751148750810,4.94490307,2436.6,2436.1,3.22730111]
["bitfinex","ETHUSD",1751148751014,0.2048,2436.5,2436.1,3.43210111]
["bitfinex","ETHUSD",1751148751402,2.66735244,2436.5,2436.1,0.9692]
["bitfinex","ETHUSD",1751148752234,2.46255244,2436.5,2436.0,2.46299591]
["bitfinex","ETHUSD",1751148752417,2.66745135,2436.4,2436.0,2.66779591]
["bitfinex","ETHUSD",1751148754237,0.2048,2436.4,2436.0,2.66779591]
["bitfinex","ETHUSD",1751148757316,0.2048,2436.4,2436.1,2.46294936]
["bitfinex","ETHUSD",1751148757512,3.2509007,2436.6,2436.0,2.66782901]
["bitfinex","ETHUSD",1751148757851,0.2048,2436.5,2436.1,2.66767262]
["bitfinex","ETHUSD",1751148758736,0.2048,2436.5,2436.2,2.46283603]
["bitfinex","ETHUSD",1751148758926,0.2048,2436.5,2436.3,2.46274893]
["bitfinex","ETHUSD",1751148760225,0.2048,2436.5,2436.2,0.775]
["bitfinex","ETHUSD",1751148760529,0.2048,2436.5,2436.2,3.23780225]
["bitfinex","ETHUSD",1751148762252,0.2048,2436.5,2436.2,0.775]
["bitfinex","ETHUSD",1751148762419,3.44639912,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751148763359,0.9838,2436.5,2436.1,2.66774518]
["bitfinex","ETHUSD",1751148764457,13.44635723,2436.5,2436.1,2.66774518]
["bitfinex","ETHUSD",1751148764660,2.46266597,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751148764957,2.46266597,2436.4,2436.0,2.66784526]
["bitfinex","ETHUSD",1751148764958,2.66746597,2436.4,2436.0,2.66784526]
["bitfinex","ETHUSD",1751148765552,0.2048,2436.4,2436.0,2.66784526]
["bitfinex","ETHUSD",1751148765759,0.2048,2436.4,2436.1,2.4629055]
["bitfinex","ETHUSD",1751148771024,0.2048,2436.4,2436.1,2.46292793]
["bitfinex","ETHUSD",1751148771229,0.2048,2436.4,2436.2,2.46279361]
["bitfinex","ETHUSD",1751148772271,10.0,2436.5,2436.2,0.7528]
["bitfinex","ETHUSD",1751148772466,1.694,2436.6,2436.4,2.46260198]
["bitfinex","ETHUSD",1751148772875,1.694,2436.6,2436.3,2.46270112]
["bitfinex","ETHUSD",1751148774557,1.694,2436.6,2436.4,2.46264226]
["bitfinex","ETHUSD",1751148775496,10.0,2436.8,2436.5,2.46250332]
["bitfinex","ETHUSD",1751148778157,10.0,2436.8,2436.4,2.66739843]
["bitfinex","ETHUSD",1751148778343,12.46225427,2436.8,2436.4,2.66739843]
["bitfinex","ETHUSD",1751148778773,10.0,2436.8,2436.4,2.66739843]
["bitfinex","ETHUSD",1751148781067,12.46225223,2436.8,2436.4,2.66739843]
["bitfinex","ETHUSD",1751148784578,10.0,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1751148784766,0.7988,2436.6,2436.2,2.66760995]
["bitfinex","ETHUSD",1751148784969,0.7988,2436.6,2435.9,0.8017]
["bitfinex","ETHUSD",1751148785172,0.2048,2436.5,2436.2,2.46280876]
["bitfinex","ETHUSD",1751148786480,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751148786481,0.7988,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751148786683,3.46636102,2436.3,2435.8,2.66798417]
["bitfinex","ETHUSD",1751148788085,3.46636102,2436.3,2435.9,2.46314511]
["bitfinex","ETHUSD",1751148788578,1.0036,2436.3,2436.0,2.46303757]
["bitfinex","ETHUSD",1751148788962,1.0036,2436.3,2435.9,2.46309957]
["bitfinex","ETHUSD",1751148790087,1.0036,2436.3,2435.8,2.66801716]
["bitfinex","ETHUSD",1751148790088,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751148790257,0.2048,2436.4,2436.1,2.46294992]
["bitfinex","ETHUSD",1751148792182,0.2048,2436.4,2436.2,2.46283655]
["bitfinex","ETHUSD",1751148792986,10.0,2436.6,2436.2,2.46279951]
["bitfinex","ETHUSD",1751148793286,10.2048,2436.6,2436.2,2.66759951]
["bitfinex","ETHUSD",1751148793862,10.2048,2436.6,2436.3,2.46274943]
["bitfinex","ETHUSD",1751148800095,0.2048,2436.6,2436.3,2.46274943]
["bitfinex","ETHUSD",1751148801088,0.2048,2436.6,2436.2,2.66760116]
["bitfinex","ETHUSD",1751148803312,0.2048,2436.6,2436.3,2.46273763]
["bitfinex","ETHUSD",1751148803904,0.2048,2436.6,2436.2,2.66760319]
["bitfinex","ETHUSD",1751148804498,0.2048,2436.6,2436.3,2.46274395]
["bitfinex","ETHUSD",1751148805198,0.2048,2436.6,2436.4,2.46264228]
["bitfinex","ETHUSD",1751148805522,0.2048,2436.6,2436.3,2.46269703]
["bitfinex","ETHUSD",1751148805901,10.0,2436.5,2436.2,2.66759765]
["bitfinex","ETHUSD",1751148806804,10.0,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1751148807581,0.2048,2436.6,2436.3,2.46274358]
["bitfinex","ETHUSD",1751148809296,0.2048,2436.6,2436.2,2.66761517]
["bitfinex","ETHUSD",1751148810908,10.0,2436.5,2436.2,2.66761517]
["bitfinex","ETHUSD",1751148811506,0.2048,2436.6,2436.2,2.66761517]
["bitfinex","ETHUSD",1751148812208,0.2048,2436.6,2436.3,2.4627451]
["bitfinex","ETHUSD",1751148813805,0.2048,2436.6,2436.2,2.66759801]
["bitfinex","ETHUSD",1751148814006,10.0,2436.5,2436.2,2.66759801]
["bitfinex","ETHUSD",1751148815110,10.0,2436.5,2436.0,2.46305418]
["bitfinex","ETHUSD",1751148815407,10.2048,2436.5,2436.1,2.66771027]
["bitfinex","ETHUSD",1751148815804,10.2048,2436.5,2436.2,2.46284037]
["bitfinex","ETHUSD",1751148815987,10.2048,2436.5,2436.1,2.66770729]
["bitfinex","ETHUSD",1751148817509,12.66742237,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1751148817881,0.8218,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751148820623,2.46278344,2436.3,2435.9,2.46310507]
["bitfinex","ETHUSD",1751148820910,2.66758344,2436.3,2435.9,2.46310507]
["bitfinex","ETHUSD",1751148821115,2.66758344,2436.3,2435.8,4.36200331]
["bitfinex","ETHUSD",1751148821815,2.66758344,2436.3,2435.8,2.66800331]
["bitfinex","ETHUSD",1751148823177,0.7549,2436.1,2435.6,0.002]
["bitfinex","ETHUSD",1751148823377,0.2048,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148823611,2.66786335,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148824800,0.2048,2436.0,2435.6,2.4654342]
["bitfinex","ETHUSD",1751148825916,2.66786607,2436.0,2435.6,2.4654342]
["bitfinex","ETHUSD",1751148827116,2.66786607,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148828785,2.46315686,2435.9,2435.6,0.002]
["bitfinex","ETHUSD",1751148828984,2.46310768,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148829182,0.2048,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148829885,0.2048,2435.8,2435.6,2.46545521]
["bitfinex","ETHUSD",1751148831490,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148832514,0.2048,2435.8,2435.6,2.46540548]
["bitfinex","ETHUSD",1751148834120,0.2048,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148834421,0.2048,2435.8,2435.6,2.46540121]
["bitfinex","ETHUSD",1751148834886,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148836223,0.7549,2436.1,2435.8,2.46320094]
["bitfinex","ETHUSD",1751148836392,0.2048,2436.0,2435.8,2.46320094]
["bitfinex","ETHUSD",1751148836794,0.2048,2436.0,2435.9,2.4631553]
["bitfinex","ETHUSD",1751148837824,1.05335618,2436.4,2436.0,2.46297648]
["bitfinex","ETHUSD",1751148837997,0.2048,2436.2,2436.0,2.46297648]
["bitfinex","ETHUSD",1751148839532,0.2048,2436.2,2436.1,2.46295308]
["bitfinex","ETHUSD",1751148839862,0.7513,2436.4,2435.9,3.23111492]
["bitfinex","ETHUSD",1751148840137,0.9561,2436.4,2436.0,2.46300684]
["bitfinex","ETHUSD",1751148841118,0.9561,2436.4,2436.1,2.46294566]
["bitfinex","ETHUSD",1751148841319,0.9561,2436.4,2436.2,2.46283872]
["bitfinex","ETHUSD",1751148842335,10.9561,2436.4,2436.3,2.46275089]
["bitfinex","ETHUSD",1751148842526,0.2048,2436.4,2436.3,2.46275089]
["bitfinex","ETHUSD",1751148843938,0.7568,2436.8,2436.3,0.768]
["bitfinex","ETHUSD",1751148844140,10.9616,2436.8,2436.3,1.46535896]
["bitfinex","ETHUSD",1751148844441,10.9616,2436.8,2436.5,2.46249283]
["bitfinex","ETHUSD",1751148844742,10.9616,2436.8,2436.6,2.46244569]
["bitfinex","ETHUSD",1751148846442,10.2048,2436.8,2436.5,2.46249337]
["bitfinex","ETHUSD",1751148848245,10.2048,2436.8,2436.4,2.46259954]
["bitfinex","ETHUSD",1751148848418,0.7568,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1751148848755,0.2048,2436.5,2436.3,2.46273669]
["bitfinex","ETHUSD",1751148849452,0.7568,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751148849618,0.7568,2436.4,2436.1,2.66768342]
["bitfinex","ETHUSD",1751148849824,0.7568,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1751148850224,0.7568,2436.4,2436.0,2.46300049]
["bitfinex","ETHUSD",1751148850423,0.9616,2436.4,2436.0,2.46300049]
["bitfinex","ETHUSD",1751148851624,0.9616,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751148851954,0.9616,2436.4,2436.1,2.46293503]
["bitfinex","ETHUSD",1751148854036,0.9616,2436.4,2436.0,2.46302109]
["bitfinex","ETHUSD",1751148854425,0.9616,2436.4,2436.1,2.46294454]
["bitfinex","ETHUSD",1751148855022,0.9616,2436.4,2436.0,2.46300459]
["bitfinex","ETHUSD",1751148856560,3.42425113,2436.4,2436.0,2.46300459]
["bitfinex","ETHUSD",1751148857664,2.46280824,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751148857883,2.46280824,2436.3,2435.9,2.66794438]
["bitfinex","ETHUSD",1751148858824,2.46280824,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751148859226,2.46280824,2436.3,2435.8,2.46320856]
["bitfinex","ETHUSD",1751148859449,0.2048,2436.1,2435.9,2.46314164]
["bitfinex","ETHUSD",1751148861457,0.2048,2436.1,2435.8,2.46319948]
["bitfinex","ETHUSD",1751148861971,3.42815671,2436.1,2435.7,2.66811144]
["bitfinex","ETHUSD",1751148862562,3.42820234,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751148862765,0.2048,2436.0,2435.7,2.46334792]
["bitfinex","ETHUSD",1751148864750,0.2048,2436.0,2435.8,2.4632503]
["bitfinex","ETHUSD",1751148867481,0.2048,2436.0,2435.7,2.46330512]
["bitfinex","ETHUSD",1751148868784,2.66790654,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148869586,2.46319724,2435.9,2435.6,0.002]
["bitfinex","ETHUSD",1751148869791,0.2048,2436.0,2435.6,0.002]
["bitfinex","ETHUSD",1751148869792,0.2048,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148871555,1.0133,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148872687,3.27180519,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148873591,2.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148875487,13.27181266,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148880658,2.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148880864,12.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148885778,13.29035755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148890606,6.622,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148890811,9.08535755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148892405,2.46335755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148892940,3.28695755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148903112,10.0,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148903316,0.2048,2435.8,2435.6,3.29865869]
["bitfinex","ETHUSD",1751148903522,0.2048,2435.8,2435.6,0.8352]
["bitfinex","ETHUSD",1751148904245,0.2048,2435.8,2435.6,3.2986114]
["bitfinex","ETHUSD",1751148905111,1.692,2436.0,2435.8,2.46324305]
["bitfinex","ETHUSD",1751148905299,1.8968,2436.0,2435.9,3.2963553]
["bitfinex","ETHUSD",1751148905499,0.2048,2436.0,2435.9,3.2963553]
["bitfinex","ETHUSD",1751148906227,18.62112387,2436.4,2435.9,3.2963553]
["bitfinex","ETHUSD",1751148906538,0.2048,2436.2,2435.9,3.2963553]
["bitfinex","ETHUSD",1751148906838,2.66770474,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148910044,0.2048,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148913947,0.2048,2436.2,2435.9,3.29634727]
["bitfinex","ETHUSD",1751148915532,0.2048,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148915868,2.66774875,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148916763,10.2048,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148917157,12.66767609,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148919176,10.2048,2436.2,2435.9,0.8332]
["bitfinex","ETHUSD",1751148921682,10.2048,2436.2,2435.7,1.0308]
["bitfinex","ETHUSD",1751148921683,12.66769397,2436.2,2435.7,1.0308]
["bitfinex","ETHUSD",1751148921845,2.46295919,2436.1,2435.7,1.0308]
["bitfinex","ETHUSD",1751148922758,2.46306127,2436.0,2435.7,0.826]
["bitfinex","ETHUSD",1751148922959,2.46315967,2435.9,2435.6,0.002]
["bitfinex","ETHUSD",1751148923165,2.46327878,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148923344,0.2048,2435.8,2435.6,0.002]
["bitfinex","ETHUSD",1751148931896,0.2048,2435.8,2435.6,2.46545217]
["bitfinex","ETHUSD",1751148932190,0.2048,2435.8,2435.6,2.46540728]
["bitfinex","ETHUSD",1751148932357,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148932780,0.2048,2435.8,2435.6,2.46540163]
["bitfinex","ETHUSD",1751148934947,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148935186,0.2048,2435.8,2435.6,2.46540019]
["bitfinex","ETHUSD",1751148937188,0.2048,2435.8,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148942996,10.0,2436.0,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148943192,0.2048,2435.9,2435.7,2.46335755]
["bitfinex","ETHUSD",1751148944189,0.2048,2435.9,2435.6,2.46539903]
["bitfinex","ETHUSD",1751148951972,0.2048,2435.9,2435.7,2.46335182]
["bitfinex","ETHUSD",1751148953803,0.2048,2435.9,2435.6,2.46540059]
["bitfinex","ETHUSD",1751148954107,0.2048,2435.9,2435.7,2.46333841]
["bitfinex","ETHUSD",1751148954476,0.2048,2435.9,2435.6,2.46541374]
["bitfinex","ETHUSD",1751148955271,0.7871,2435.9,2435.6,0.002]
["bitfinex","ETHUSD",1751148955486,0.2048,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148962700,2.66815755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148962908,0.2048,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148964326,2.66815755,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148965087,0.2048,2435.7,2435.6,0.002]
["bitfinex","ETHUSD",1751148969302,0.2048,2435.7,2435.6,2.46545869]
["bitfinex","ETHUSD",1751148969818,7.92,2436.2,2436.1,3.28785308]
["bitfinex","ETHUSD",1751148969991,0.2048,2436.3,2436.1,3.28785308]
["bitfinex","ETHUSD",1751148970189,0.2048,2436.3,2436.2,2.46285198]
["bitfinex","ETHUSD",1751148972626,11.69,2436.6,2436.3,2.46271469]
["bitfinex","ETHUSD",1751148972923,0.2048,2436.5,2436.3,2.46271469]
["bitfinex","ETHUSD",1751148973830,1.69,2436.6,2436.4,2.46264981]
["bitfinex","ETHUSD",1751148973988,1.8948,2436.6,2436.4,2.46264981]
["bitfinex","ETHUSD",1751148974188,1.8948,2436.6,2436.2,2.46281981]
["bitfinex","ETHUSD",1751148974189,1.8948,2436.6,2436.3,2.46270405]
["bitfinex","ETHUSD",1751148975541,1.8948,2436.6,2436.1,1.0297]
["bitfinex","ETHUSD",1751148975542,1.8948,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148976301,1.8948,2436.6,2436.4,3.28750691]
["bitfinex","ETHUSD",1751148977021,1.8948,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148979624,1.8948,2436.6,2436.4,3.28749641]
["bitfinex","ETHUSD",1751148982329,1.8948,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148983312,1.8948,2436.6,2436.4,3.28750582]
["bitfinex","ETHUSD",1751148984035,1.8948,2436.6,2436.4,2.46260582]
["bitfinex","ETHUSD",1751148990230,1.8948,2436.6,2436.5,2.46254873]
["bitfinex","ETHUSD",1751148991105,8.304,2437.1,2436.6,2.46236126]
["bitfinex","ETHUSD",1751148991304,0.2048,2436.8,2436.6,2.46236126]
["bitfinex","ETHUSD",1751148997615,0.2048,2436.8,2436.5,3.26839756]
["bitfinex","ETHUSD",1751148998207,0.2048,2436.8,2436.5,2.46249756]
["bitfinex","ETHUSD",1751148998608,0.2048,2436.8,2436.6,2.46244332]
["bitfinex","ETHUSD",1751149003353,0.2048,2436.8,2436.5,2.462494]
["bitfinex","ETHUSD",1751149004444,0.2048,2436.8,2436.6,2.46243711]
["bitfinex","ETHUSD",1751149007845,0.2048,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751149008427,0.2048,2436.8,2436.6,2.46239697]
["bitfinex","ETHUSD",1751149010465,0.2048,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751149011360,0.2048,2436.8,2436.6,2.46240294]
["bitfinex","ETHUSD",1751149013760,0.2048,2436.8,2436.7,2.46234661]
["bitfinex","ETHUSD",1751149020672,10.2048,2437.0,2436.7,2.46234661]
["bitfinex","ETHUSD",1751149026189,0.001,2437.3,2436.8,6.44942881]
["bitfinex","ETHUSD",1751149026389,0.2058,2437.3,2436.9,2.46211156]
["bitfinex","ETHUSD",1751149029489,0.2058,2437.3,2437.1,2.46189545]
["bitfinex","ETHUSD",1751149029846,0.2058,2437.3,2437.0,2.46200491]
["bitfinex","ETHUSD",1751149030656,10.2058,2437.3,2436.9,2.46210079]
["bitfinex","ETHUSD",1751149030862,12.66755824,2437.3,2436.8,3.45749645]
["bitfinex","ETHUSD",1751149031479,12.66755824,2437.3,2436.9,2.46213652]
["bitfinex","ETHUSD",1751149031684,0.2058,2437.3,2436.9,2.46213652]
["bitfinex","ETHUSD",1751149032085,2.66755975,2437.3,2436.9,2.46213652]
["bitfinex","ETHUSD",1751149032251,2.66755975,2437.3,2436.8,3.45750173]
["bitfinex","ETHUSD",1751149032576,3.23308621,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751149034396,2.46194247,2437.1,2436.6,3.26857501]
["bitfinex","ETHUSD",1751149034583,2.66674247,2437.1,2436.6,3.47337501]
["bitfinex","ETHUSD",1751149035466,0.2048,2437.1,2436.6,2.6672081]
["bitfinex","ETHUSD",1751149035691,0.2048,2437.1,2436.7,3.2365595]
["bitfinex","ETHUSD",1751149038689,0.2048,2437.1,2436.8,2.46223199]
["bitfinex","ETHUSD",1751149039590,0.2048,2437.1,2436.9,2.46213478]
["bitfinex","ETHUSD",1751149039989,0.2048,2437.1,2437.0,2.46204349]
["bitfinex","ETHUSD",1751149041489,0.001,2437.3,2437.0,2.46204349]
["bitfinex","ETHUSD",1751149041692,10.2058,2437.3,2437.0,2.46204349]
["bitfinex","ETHUSD",1751149041898,10.2058,2437.3,2437.1,2.4619379]
["bitfinex","ETHUSD",1751149042707,10.2058,2437.3,2437.0,2.46199667]
["bitfinex","ETHUSD",1751149043010,10.2058,2437.3,2436.9,2.46208557]
["bitfinex","ETHUSD",1751149048204,0.2058,2437.3,2437.0,2.46199202]
["bitfinex","ETHUSD",1751149048406,0.2058,2437.3,2437.0,3.21689202]
["bitfinex","ETHUSD",1751149048613,0.2058,2437.3,2437.1,2.46189989]
["bitfinex","ETHUSD",1751149050295,0.2058,2437.3,2437.2,2.46184145]
["bitfinex","ETHUSD",1751149050502,0.001,2437.3,2437.2,2.46184145]
["bitfinex","ETHUSD",1751149052911,0.001,2437.3,2437.2,3.80508558]
["bitfinex","ETHUSD",1751149055509,0.001,2437.3,2437.2,3.21674145]
["bitfinex","ETHUSD",1751149058215,0.001,2437.3,2437.2,3.42154145]
["bitfinex","ETHUSD",1751149062992,0.001,2437.3,2437.2,3.97154145]
["bitfinex","ETHUSD",1751149063385,0.001,2437.3,2437.2,5.65754145]
["bitfinex","ETHUSD",1751149068924,0.001,2437.3,2437.2,12.26454145]
["bitfinex","ETHUSD",1751149069223,0.001,2437.3,2437.2,14.54541543]
["bitfinex","ETHUSD",1751149078701,0.001,2437.3,2437.2,24.54541543]
["bitfinex","ETHUSD",1751149079531,0.001,2437.6,2437.2,24.54541543]
["bitfinex","ETHUSD",1751149079532,0.001,2437.6,2437.5,13.80653846]
["bitfinex","ETHUSD",1751149079707,0.001,2437.6,2437.5,28.4938369]
["bitfinex","ETHUSD",1751149079908,0.001,2437.7,2437.6,2.46143747]
["bitfinex","ETHUSD",1751149080225,0.001,2438.3,2437.9,3.01113458]
["bitfinex","ETHUSD",1751149080423,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751149080602,0.001,2438.3,2438.2,28.6979302]
["bitfinex","ETHUSD",1751149082034,0.001,2438.3,2438.2,22.0929302]
["bitfinex","ETHUSD",1751149082336,0.001,2438.3,2438.2,9.26963176]
["bitfinex","ETHUSD",1751149082542,0.001,2438.3,2438.2,11.33041645]
["bitfinex","ETHUSD",1751149082739,0.001,2438.3,2438.2,11.88041645]
["bitfinex","ETHUSD",1751149083603,0.001,2438.3,2438.2,13.01941645]
["bitfinex","ETHUSD",1751149083815,0.001,2438.3,2438.2,2.26558469]
["bitfinex","ETHUSD",1751149084015,0.7612,2438.3,2438.2,6.8148]
["bitfinex","ETHUSD",1751149084537,0.7612,2438.3,2438.2,6.8158]
["bitfinex","ETHUSD",1751149086235,0.7612,2438.3,2438.2,6.611]
["bitfinex","ETHUSD",1751149086402,0.7612,2438.3,2438.2,6.61]
["bitfinex","ETHUSD",1751149086598,0.7612,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1751149086800,3.22198406,2438.3,2438.2,6.61]
["bitfinex","ETHUSD",1751149087834,3.22198406,2438.3,2437.9,11.7328]
["bitfinex","ETHUSD",1751149088012,3.22198406,2438.3,2438.1,6.611]
["bitfinex","ETHUSD",1751149088212,2.46083176,2438.2,2438.1,6.611]
["bitfinex","ETHUSD",1751149088729,2.46093951,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149088931,2.46093951,2438.1,2437.8,6.8168]
["bitfinex","ETHUSD",1751149089746,2.46108068,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751149089935,2.46108068,2438.0,2437.8,6.8158]
["bitfinex","ETHUSD",1751149090246,3.24377762,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149090620,3.24393458,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751149090815,3.24393458,2437.9,2437.6,6.612]
["bitfinex","ETHUSD",1751149091124,3.24393458,2437.9,2437.6,6.8168]
["bitfinex","ETHUSD",1751149091727,0.7828,2437.9,2437.6,6.8168]
["bitfinex","ETHUSD",1751149093651,3.24398869,2437.9,2437.6,6.8168]
["bitfinex","ETHUSD",1751149094320,2.46124161,2437.8,2437.6,0.2048]
["bitfinex","ETHUSD",1751149094851,3.24398415,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149096649,0.7828,2437.9,2437.6,2.66618031]
["bitfinex","ETHUSD",1751149096849,0.7828,2437.9,2437.7,2.46128889]
["bitfinex","ETHUSD",1751149097153,0.7828,2437.9,2437.7,2.66608889]
["bitfinex","ETHUSD",1751149097751,0.7828,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1751149100532,0.7828,2437.9,2437.7,2.66613218]
["bitfinex","ETHUSD",1751149102049,0.7665,2438.1,2437.8,2.46123554]
["bitfinex","ETHUSD",1751149102249,0.7665,2438.1,2437.7,2.66608316]
["bitfinex","ETHUSD",1751149102963,3.22743529,2438.1,2437.7,2.66608316]
["bitfinex","ETHUSD",1751149103857,0.7665,2438.1,2437.7,2.66608316]
["bitfinex","ETHUSD",1751149104424,0.7665,2438.1,2437.8,2.46120443]
["bitfinex","ETHUSD",1751149104720,0.7665,2438.1,2437.9,2.46112778]
["bitfinex","ETHUSD",1751149105155,0.7681,2438.3,2438.0,2.46096515]
["bitfinex","ETHUSD",1751149105324,0.7681,2438.3,2438.0,2.66576515]
["bitfinex","ETHUSD",1751149113565,10.7681,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751149114367,13.22885364,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751149114542,10.7681,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751149115669,10.7681,2438.3,2432.3,25.99782889]
["bitfinex","ETHUSD",1751149115670,0.7628,2437.9,2437.5,2.46147227]
["bitfinex","ETHUSD",1751149115860,0.7628,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149117261,3.22395926,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149118372,0.7628,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149119880,0.7628,2437.9,2437.7,2.46128544]
["bitfinex","ETHUSD",1751149120975,0.7628,2437.9,2437.6,2.66619216]
["bitfinex","ETHUSD",1751149121772,0.7628,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149122074,0.7628,2437.9,2437.7,2.46132978]
["bitfinex","ETHUSD",1751149124698,0.7628,2437.9,2437.8,2.46123554]
["bitfinex","ETHUSD",1751149124866,10.2048,2438.1,2437.9,2.46112963]
["bitfinex","ETHUSD",1751149124867,1.0196,2438.1,2437.9,2.46112963]
["bitfinex","ETHUSD",1751149125178,0.8148,2438.1,2437.8,2.66599059]
["bitfinex","ETHUSD",1751149125374,0.8148,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149125773,0.8148,2438.1,2437.8,2.66602954]
["bitfinex","ETHUSD",1751149127564,0.8148,2438.1,2437.9,2.46111705]
["bitfinex","ETHUSD",1751149128788,0.8148,2438.1,2437.8,2.6660343]
["bitfinex","ETHUSD",1751149133019,0.8148,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149133518,3.27573619,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149134913,0.8148,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149135119,0.8148,2438.1,2437.8,2.66603408]
["bitfinex","ETHUSD",1751149136216,0.8148,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149138626,10.0,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751149140740,0.8148,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149141524,0.8148,2438.1,2437.8,2.66599309]
["bitfinex","ETHUSD",1751149141732,0.8148,2438.1,2437.9,2.46112927]
["bitfinex","ETHUSD",1751149141893,0.2058,2438.3,2438.0,2.46103363]
["bitfinex","ETHUSD",1751149142594,0.2058,2438.3,2437.9,2.46107587]
["bitfinex","ETHUSD",1751149144330,0.2058,2438.3,2437.9,2.46112192]
["bitfinex","ETHUSD",1751149145526,2.46113458,2437.9,2437.4,2.46158192]
["bitfinex","ETHUSD",1751149145738,2.66593458,2437.9,2437.4,2.66638192]
["bitfinex","ETHUSD",1751149145920,2.46123846,2437.8,2437.4,2.66638192]
["bitfinex","ETHUSD",1751149146119,0.7749,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751149146426,2.66629242,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751149147006,2.66629242,2437.6,2437.2,2.66663843]
["bitfinex","ETHUSD",1751149147454,2.66629242,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751149148470,2.66629242,2437.6,2437.2,2.66663803]
["bitfinex","ETHUSD",1751149150132,2.66629242,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751149151782,0.2048,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751149151931,0.2048,2437.6,2437.2,2.66659561]
["bitfinex","ETHUSD",1751149152277,2.66623993,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751149153732,0.2048,2437.6,2437.2,2.66663452]
["bitfinex","ETHUSD",1751149154261,0.2048,2437.6,2437.3,2.46172529]
["bitfinex","ETHUSD",1751149154465,0.2048,2437.6,2437.2,2.66658628]
["bitfinex","ETHUSD",1751149155336,0.2048,2437.6,2437.3,2.46173711]
["bitfinex","ETHUSD",1751149155534,0.2048,2437.6,2437.4,2.46159717]
["bitfinex","ETHUSD",1751149161272,1.686,2437.9,2437.6,2.4613403]
["bitfinex","ETHUSD",1751149161460,11.686,2437.9,2437.6,2.46139072]
["bitfinex","ETHUSD",1751149161652,1.686,2437.9,2437.6,2.66619072]
["bitfinex","ETHUSD",1751149162873,10.957,2438.0,2437.6,2.66619072]
["bitfinex","ETHUSD",1751149163541,13.41804019,2438.0,2437.6,2.66619072]
["bitfinex","ETHUSD",1751149164080,13.41804019,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751149164277,13.41804019,2438.0,2437.6,2.66623348]
["bitfinex","ETHUSD",1751149165349,10.957,2438.0,2437.7,2.4613272]
["bitfinex","ETHUSD",1751149165845,10.957,2438.0,2437.6,2.6661928]
["bitfinex","ETHUSD",1751149166574,13.41807112,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751149166774,2.46113458,2437.9,2437.4,2.46158848]
["bitfinex","ETHUSD",1751149166980,0.2048,2437.8,2437.4,2.66638848]
["bitfinex","ETHUSD",1751149170108,0.2048,2437.8,2437.5,2.46153057]
["bitfinex","ETHUSD",1751149170406,0.2048,2437.8,2437.5,2.46150021]
["bitfinex","ETHUSD",1751149170577,10.7522,2438.0,2437.6,2.93277966]
["bitfinex","ETHUSD",1751149170772,10.7522,2438.0,2437.6,2.66614964]
["bitfinex","ETHUSD",1751149172417,10.7522,2438.0,2437.7,2.46133351]
["bitfinex","ETHUSD",1751149172923,10.7522,2438.0,2437.6,2.66617849]
["bitfinex","ETHUSD",1751149173284,13.21324262,2438.0,2437.6,2.66617849]
["bitfinex","ETHUSD",1751149174606,12.46121755,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1751149174810,12.46121755,2437.9,2437.4,2.46158497]
["bitfinex","ETHUSD",1751149175109,12.66601755,2437.9,2437.4,2.66638497]
["bitfinex","ETHUSD",1751149175497,12.46125031,2437.8,2437.4,2.66638497]
["bitfinex","ETHUSD",1751149175702,0.8219,2437.7,2437.4,2.66638497]
["bitfinex","ETHUSD",1751149175878,3.2832385,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751149176820,3.48804285,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751149179516,2.46154039,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751149183928,2.46146012,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751149184087,2.66640857,2437.5,2437.0,2.66683569]
["bitfinex","ETHUSD",1751149185420,0.2048,2437.5,2437.1,2.46194247]
["bitfinex","ETHUSD",1751149186501,2.66635704,2437.5,2437.1,2.46194247]
["bitfinex","ETHUSD",1751149186696,0.7579,2437.4,2436.9,0.002]
["bitfinex","ETHUSD",1751149186900,2.66669886,2437.2,2436.9,0.002]
["bitfinex","ETHUSD",1751149187925,2.46194589,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751149188127,3.42464589,2437.1,2436.9,0.002]
["bitfinex","ETHUSD",1751149189617,2.46204349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149189822,12.46204349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149190008,3.21994349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149190693,9.83394349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149191407,7.3719,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149191608,9.83394349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149192440,19.83394349,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149194031,17.3719,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149198656,10.0,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149198822,16.8178,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149199776,10.2048,2437.0,2436.9,2.46414452]
["bitfinex","ETHUSD",1751149200082,10.0,2437.0,2436.9,2.46414452]
["bitfinex","ETHUSD",1751149203653,10.0,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149203856,10.7813,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149204258,10.0,2437.0,2436.9,2.46414452]
["bitfinex","ETHUSD",1751149204880,10.0,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149205388,10.0,2437.0,2436.9,2.46414452]
["bitfinex","ETHUSD",1751149205904,10.0,2437.0,2436.9,0.002]
["bitfinex","ETHUSD",1751149207593,10.0,2437.0,2436.9,2.46414452]
["bitfinex","ETHUSD",1751149216915,10.0,2437.0,2436.9,2.95698314]
["bitfinex","ETHUSD",1751149217218,1.689,2437.5,2437.2,2.46177746]
["bitfinex","ETHUSD",1751149217397,11.689,2437.5,2437.2,2.46177746]
["bitfinex","ETHUSD",1751149218096,11.689,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751149218276,11.689,2437.5,2437.1,2.66668787]
["bitfinex","ETHUSD",1751149219411,0.2048,2437.6,2437.4,2.46163557]
["bitfinex","ETHUSD",1751149220307,0.2048,2437.6,2437.3,2.46169433]
["bitfinex","ETHUSD",1751149220732,0.2048,2437.6,2437.2,2.46180885]
["bitfinex","ETHUSD",1751149221309,0.2048,2437.6,2437.3,2.46172624]
["bitfinex","ETHUSD",1751149221815,0.2048,2437.6,2437.2,2.46179106]
["bitfinex","ETHUSD",1751149223515,2.66625771,2437.6,2437.2,2.46179106]
["bitfinex","ETHUSD",1751149225220,0.2048,2437.6,2437.2,2.46179106]
["bitfinex","ETHUSD",1751149226522,0.2048,2437.6,2437.3,2.46171868]
["bitfinex","ETHUSD",1751149229422,0.2048,2437.6,2437.4,2.46163652]
["bitfinex","ETHUSD",1751149232223,10.0,2437.7,2437.5,2.46148233]
["bitfinex","ETHUSD",1751149233296,10.0,2437.7,2437.4,2.66640119]
["bitfinex","ETHUSD",1751149235500,10.0,2437.7,2437.4,2.66642979]
["bitfinex","ETHUSD",1751149237349,10.0,2437.7,2437.5,2.46153467]
["bitfinex","ETHUSD",1751149237554,10.0,2437.7,2437.4,2.66638831]
["bitfinex","ETHUSD",1751149238320,10.0,2437.7,2437.5,2.46153219]
["bitfinex","ETHUSD",1751149238523,10.0,2437.7,2437.6,2.46143747]
["bitfinex","ETHUSD",1751149240258,10.0,2437.7,2437.5,3.22817289]
["bitfinex","ETHUSD",1751149240617,10.0,2437.7,2437.5,2.46147289]
["bitfinex","ETHUSD",1751149242854,10.0,2437.8,2437.5,2.46147289]
["bitfinex","ETHUSD",1751149243233,0.2048,2437.9,2437.4,2.66642324]
["bitfinex","ETHUSD",1751149243432,10.0,2437.8,2437.6,2.46143535]
["bitfinex","ETHUSD",1751149245163,0.8278,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1751149245333,0.8278,2437.7,2437.4,2.66638351]
["bitfinex","ETHUSD",1751149246465,10.0,2437.8,2437.5,2.46153097]
["bitfinex","ETHUSD",1751149247282,10.0,2437.8,2437.4,2.66638447]
["bitfinex","ETHUSD",1751149247477,12.46124363,2437.8,2437.4,2.66638447]
["bitfinex","ETHUSD",1751149249439,12.46124363,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751149249870,12.46124363,2437.8,2437.4,2.66643265]
["bitfinex","ETHUSD",1751149255662,10.0,2437.8,2437.5,2.46153646]
["bitfinex","ETHUSD",1751149255865,1.0326,2437.9,2437.4,0.9712]
["bitfinex","ETHUSD",1751149256065,6.606,2438.0,2437.7,2.46124042]
["bitfinex","ETHUSD",1751149257259,6.606,2438.0,2437.6,2.66618433]
["bitfinex","ETHUSD",1751149258979,15.16124602,2438.1,2437.6,2.66618433]
["bitfinex","ETHUSD",1751149259359,21.76724602,2438.1,2437.6,2.66618433]
["bitfinex","ETHUSD",1751149259876,19.3063,2438.1,2437.6,0.2048]
["bitfinex","ETHUSD",1751149260047,0.814,2437.8,2437.4,2.66638485]
["bitfinex","ETHUSD",1751149260381,0.814,2437.8,2437.5,2.46153065]
["bitfinex","ETHUSD",1751149260676,0.2048,2437.9,2437.6,2.46141623]
["bitfinex","ETHUSD",1751149260879,0.2048,2437.9,2437.5,2.4614808]
["bitfinex","ETHUSD",1751149262371,0.2048,2437.9,2437.6,2.46142226]
["bitfinex","ETHUSD",1751149263181,0.2048,2437.9,2437.7,2.46131898]
["bitfinex","ETHUSD",1751149263391,6.8108,2438.0,2437.7,2.46131898]
["bitfinex","ETHUSD",1751149263684,0.001,2438.3,2437.7,3.05340938]
["bitfinex","ETHUSD",1751149263848,0.2058,2438.3,2437.9,2.46112521]
["bitfinex","ETHUSD",1751149265055,10.0,2438.2,2437.9,2.46112521]
["bitfinex","ETHUSD",1751149265256,10.2058,2438.3,2437.9,2.46112521]
["bitfinex","ETHUSD",1751149266087,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751149266754,0.001,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751149272200,0.001,2438.3,2438.2,3.25965706]
["bitfinex","ETHUSD",1751149280111,0.001,2438.3,2438.2,4.62335706]
["bitfinex","ETHUSD",1751149285332,0.001,2438.3,2438.2,5.12335706]
["bitfinex","ETHUSD",1751149287593,0.001,2438.3,2438.2,1.2988253]
["bitfinex","ETHUSD",1751149287823,0.001,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1751149288009,12.46173083,2438.3,2437.8,2.46117946]
["bitfinex","ETHUSD",1751149288217,0.9595,2438.2,2437.8,2.66597946]
["bitfinex","ETHUSD",1751149289403,0.9595,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751149289603,3.4203824,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751149290719,2.46093402,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149291330,3.42034284,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751149291331,3.42038159,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751149292706,0.9595,2438.2,2437.8,2.66602506]
["bitfinex","ETHUSD",1751149295032,0.9595,2438.2,2437.9,2.46111427]
["bitfinex","ETHUSD",1751149295547,0.9595,2438.2,2437.8,2.66598132]
["bitfinex","ETHUSD",1751149296342,0.9595,2438.2,2437.9,2.46113336]
["bitfinex","ETHUSD",1751149297444,0.9595,2438.2,2437.8,2.66598699]
["bitfinex","ETHUSD",1751149298247,0.9595,2438.2,2437.9,2.4611009]
["bitfinex","ETHUSD",1751149298417,0.9595,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1751149298621,0.2048,2438.2,2438.0,2.46094489]
["bitfinex","ETHUSD",1751149299847,0.2048,2438.2,2438.1,2.46093269]
["bitfinex","ETHUSD",1751149300746,0.2048,2438.2,2438.0,2.46098091]
["bitfinex","ETHUSD",1751149302549,0.2048,2438.2,2438.1,2.46093269]
["bitfinex","ETHUSD",1751149303924,0.2048,2438.2,2438.0,2.46097494]
["bitfinex","ETHUSD",1751149305345,0.2048,2438.2,2437.9,2.46107551]
["bitfinex","ETHUSD",1751149309256,0.2048,2438.2,2438.0,2.4610229]
["bitfinex","ETHUSD",1751149313376,0.2048,2438.2,2437.9,2.46107631]
["bitfinex","ETHUSD",1751149314576,0.2048,2438.2,2438.0,2.46102039]
["bitfinex","ETHUSD",1751149319615,0.2048,2438.2,2437.9,2.46110747]
["bitfinex","ETHUSD",1751149319746,0.7738,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149320142,0.7738,2438.1,2437.8,2.66603537]
["bitfinex","ETHUSD",1751149323481,0.7738,2438.1,2437.9,2.46109171]
["bitfinex","ETHUSD",1751149325301,0.7738,2438.1,2437.8,2.6659914]
["bitfinex","ETHUSD",1751149325504,0.7738,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751149325663,0.7738,2438.1,2437.8,2.66602466]
["bitfinex","ETHUSD",1751149326064,0.7738,2438.1,2437.9,2.46112063]
["bitfinex","ETHUSD",1751149326465,0.7738,2438.1,2437.8,2.6659867]
["bitfinex","ETHUSD",1751149328186,0.2048,2438.2,2438.0,2.46097296]
["bitfinex","ETHUSD",1751149329512,0.2048,2438.2,2437.9,2.46108772]
["bitfinex","ETHUSD",1751149329719,0.2048,2438.2,2438.0,2.46101381]
["bitfinex","ETHUSD",1751149332716,0.001,2438.3,2438.1,2.46093269]
["bitfinex","ETHUSD",1751149333015,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751149333675,0.001,2438.3,2438.1,2.66568976]
["bitfinex","ETHUSD",1751149334309,0.001,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751149335439,0.001,2438.3,2438.2,4.01973176]
["bitfinex","ETHUSD",1751149347029,0.001,2438.3,2438.2,10.62173176]
["bitfinex","ETHUSD",1751149347339,0.001,2438.3,2438.2,13.23822594]
["bitfinex","ETHUSD",1751149355649,0.001,2438.3,2438.2,6.63622594]
["bitfinex","ETHUSD",1751149355817,0.001,2438.3,2438.2,10.31663176]
["bitfinex","ETHUSD",1751149370668,0.001,2438.3,2438.2,3.71563176]
["bitfinex","ETHUSD",1751149370869,0.001,2438.3,2438.2,3.16563176]
["bitfinex","ETHUSD",1751149371172,0.001,2438.3,2438.2,9.26663176]
["bitfinex","ETHUSD",1751149371739,0.001,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751149371977,0.001,2438.3,2438.2,9.26663176]
["bitfinex","ETHUSD",1751149373979,0.001,2438.3,2438.2,2.66563176]
["bitfinex","ETHUSD",1751149374276,0.001,2438.3,2438.2,9.26663176]
["bitfinex","ETHUSD",1751149374478,0.001,2438.3,2438.2,10.60768608]
["bitfinex","ETHUSD",1751149376570,0.001,2438.3,2438.2,11.10768608]
["bitfinex","ETHUSD",1751149376871,0.001,2438.3,2438.2,11.65768608]
["bitfinex","ETHUSD",1751149386792,0.001,2438.3,2438.2,11.65668608]
["bitfinex","ETHUSD",1751149388891,0.001,2438.3,2438.2,12.46248608]
["bitfinex","ETHUSD",1751149394501,0.001,2438.3,2438.2,22.46248608]
["bitfinex","ETHUSD",1751149398308,0.001,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751149398519,0.7812,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751149398676,0.7812,2440.1,2440.0,9.09401639]
["bitfinex","ETHUSD",1751149399774,0.7812,2440.8,2440.4,2.45859278]
["bitfinex","ETHUSD",1751149399976,0.7812,2440.8,2440.4,6.634]
["bitfinex","ETHUSD",1751149400184,0.7812,2440.8,2440.4,9.09256033]
["bitfinex","ETHUSD",1751149400790,0.7812,2440.8,2440.5,2.45850938]
["bitfinex","ETHUSD",1751149400996,0.7812,2440.8,2440.4,2.45856839]
["bitfinex","ETHUSD",1751149402007,10.7812,2440.4,2439.5,0.797]
["bitfinex","ETHUSD",1751149402185,0.7812,2440.2,2439.8,2.45921182]
["bitfinex","ETHUSD",1751149402386,0.7812,2440.2,2439.9,6.634]
["bitfinex","ETHUSD",1751149403012,3.2400249,2440.2,2439.9,6.634]
["bitfinex","ETHUSD",1751149403513,0.7859,2439.9,2439.5,2.45947406]
["bitfinex","ETHUSD",1751149403888,2.45913408,2439.9,2439.5,6.636]
["bitfinex","ETHUSD",1751149404086,0.7859,2439.8,2439.5,6.636]
["bitfinex","ETHUSD",1751149404587,0.7859,2439.8,2439.5,9.09551391]
["bitfinex","ETHUSD",1751149406108,0.7859,2439.8,2439.5,9.09651391]
["bitfinex","ETHUSD",1751149406305,0.7859,2440.1,2440.0,2.45901639]
["bitfinex","ETHUSD",1751149406617,0.7859,2440.1,2439.6,8.60873544]
["bitfinex","ETHUSD",1751149406618,0.7859,2440.5,2440.3,2.45870386]
["bitfinex","ETHUSD",1751149407186,0.7859,2440.5,2440.3,2.45866521]
["bitfinex","ETHUSD",1751149407387,0.7859,2440.5,2440.2,2.4587433]
["bitfinex","ETHUSD",1751149407787,0.7859,2440.5,2440.3,2.45871026]
["bitfinex","ETHUSD",1751149408518,0.9907,2440.5,2440.2,2.45876667]
["bitfinex","ETHUSD",1751149408886,0.9907,2440.5,2440.3,2.45869941]
["bitfinex","ETHUSD",1751149409287,0.9907,2440.5,2440.2,2.45877142]
["bitfinex","ETHUSD",1751149410431,0.9907,2440.5,2440.3,2.45871109]
["bitfinex","ETHUSD",1751149411429,0.9907,2440.5,2440.2,2.45876921]
["bitfinex","ETHUSD",1751149412335,1.0146814,2441.6,2440.5,0.7855]
["bitfinex","ETHUSD",1751149412638,10.0,2441.5,2440.6,17.8761473]
["bitfinex","ETHUSD",1751149412810,1.0146814,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1751149413011,8.05873544,2441.3,2440.6,2.45835034]
["bitfinex","ETHUSD",1751149413346,10.7564,2441.1,2440.6,9.26639864]
["bitfinex","ETHUSD",1751149413914,13.21431327,2441.1,2440.6,6.808]
["bitfinex","ETHUSD",1751149414109,15.01531327,2441.1,2440.5,2.45846912]
["bitfinex","ETHUSD",1751149414319,0.7564,2440.9,2440.5,6.812]
["bitfinex","ETHUSD",1751149415234,3.21456986,2440.9,2440.5,6.812]
["bitfinex","ETHUSD",1751149415601,2.45822594,2440.8,2440.2,2.45881485]
["bitfinex","ETHUSD",1751149415935,2.45832019,2440.7,2440.3,6.811]
["bitfinex","ETHUSD",1751149416136,2.4584593,2440.6,2440.3,6.808]
["bitfinex","ETHUSD",1751149416437,12.45823926,2440.8,2440.3,6.808]
["bitfinex","ETHUSD",1751149416438,12.45836268,2440.7,2440.3,6.808]
["bitfinex","ETHUSD",1751149416636,2.45836268,2440.7,2440.3,6.808]
["bitfinex","ETHUSD",1751149417339,0.7564,2440.8,2439.5,3.26712975]
["bitfinex","ETHUSD",1751149417524,10.0,2440.9,2439.5,3.26712975]
["bitfinex","ETHUSD",1751149417525,0.7564,2440.4,2439.9,2.45902494]
["bitfinex","ETHUSD",1751149417731,0.7564,2440.4,2440.0,2.45901242]
["bitfinex","ETHUSD",1751149417925,0.7564,2440.4,2440.0,2.45892863]
["bitfinex","ETHUSD",1751149418432,0.7564,2440.4,2440.0,9.26492863]
["bitfinex","ETHUSD",1751149419135,0.7564,2440.4,2440.0,6.806]
["bitfinex","ETHUSD",1751149419339,0.7564,2440.4,2440.1,2.458831]
["bitfinex","ETHUSD",1751149419744,0.7564,2440.4,2440.0,9.26497046]
["bitfinex","ETHUSD",1751149419945,0.7564,2440.4,2440.0,9.25997046]
["bitfinex","ETHUSD",1751149421913,0.7564,2440.4,2440.0,2.45897046]
["bitfinex","ETHUSD",1751149422110,0.7564,2440.4,2440.0,9.25997046]
["bitfinex","ETHUSD",1751149422318,2.66352697,2440.3,2439.9,7.0018]
["bitfinex","ETHUSD",1751149423147,0.2048,2440.3,2439.9,9.46089275]
["bitfinex","ETHUSD",1751149423346,0.2048,2440.3,2439.9,2.66389275]
["bitfinex","ETHUSD",1751149423555,0.2048,2440.3,2439.9,9.46089275]
["bitfinex","ETHUSD",1751149425468,2.66351548,2440.3,2439.9,9.46089275]
["bitfinex","ETHUSD",1751149425760,2.66351548,2440.3,2439.9,7.0018]
["bitfinex","ETHUSD",1751149425962,2.4588669,2440.2,2439.9,6.9948]
["bitfinex","ETHUSD",1751149426535,2.4588669,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751149427734,0.7565,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751149429841,0.7565,2440.1,2439.9,2.66390244]
["bitfinex","ETHUSD",1751149430169,0.7565,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751149431963,0.7565,2440.1,2439.9,2.66390477]
["bitfinex","ETHUSD",1751149432366,0.7565,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751149433968,0.7565,2440.1,2439.9,2.66391367]
["bitfinex","ETHUSD",1751149435671,0.7565,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751149436567,0.7565,2440.1,2439.9,2.6639136]
["bitfinex","ETHUSD",1751149439169,0.7565,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751149439362,0.7565,2440.1,2439.9,2.66391338]
["bitfinex","ETHUSD",1751149440675,0.9997,2440.3,2440.0,2.45901401]
["bitfinex","ETHUSD",1751149441044,0.9997,2440.3,2439.9,2.66385882]
["bitfinex","ETHUSD",1751149442638,0.9997,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751149442840,3.45843082,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751149443657,0.9997,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751149443857,3.45842594,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1751149445984,0.9997,2440.3,2439.9,2.66390306]
["bitfinex","ETHUSD",1751149446673,1.776,2440.2,2439.9,2.66390306]
["bitfinex","ETHUSD",1751149447888,1.776,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751149449884,1.776,2440.2,2439.9,2.66391577]
["bitfinex","ETHUSD",1751149450286,1.776,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751149451406,1.776,2440.2,2439.9,2.66391608]
["bitfinex","ETHUSD",1751149452591,0.9997,2440.3,2439.9,2.66391608]
["bitfinex","ETHUSD",1751149452768,1.776,2440.2,2439.9,2.66391608]
["bitfinex","ETHUSD",1751149454268,0.2048,2440.3,2440.2,2.45881485]
["bitfinex","ETHUSD",1751149455189,0.792,2440.9,2440.4,2.45852936]
["bitfinex","ETHUSD",1751149455387,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751149455680,0.2048,2440.7,2440.5,2.45843691]
["bitfinex","ETHUSD",1751149455882,0.2048,2440.7,2440.6,2.45841186]
["bitfinex","ETHUSD",1751149456289,0.792,2441.2,2440.6,0.7693]
["bitfinex","ETHUSD",1751149456591,1.776,2440.9,2440.7,2.45831095]
["bitfinex","ETHUSD",1751149456886,1.776,2440.9,2440.6,0.9741]
["bitfinex","ETHUSD",1751149457186,1.776,2440.9,2440.6,3.43248983]
["bitfinex","ETHUSD",1751149457359,1.776,2440.9,2440.6,0.9741]
["bitfinex","ETHUSD",1751149457566,1.776,2440.9,2440.6,3.4324566]
["bitfinex","ETHUSD",1751149459486,4.23417555,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751149459690,0.7958,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751149460789,2.45848407,2440.6,2440.1,9.19885036]
["bitfinex","ETHUSD",1751149461093,1.0006,2440.5,2440.1,9.19887178]
["bitfinex","ETHUSD",1751149463914,1.0006,2440.5,2440.2,2.4587509]
["bitfinex","ETHUSD",1751149464598,0.2048,2440.5,2440.2,2.4587509]
["bitfinex","ETHUSD",1751149465294,0.2048,2440.5,2440.3,2.45871267]
["bitfinex","ETHUSD",1751149466418,10.0,2440.7,2440.4,2.45861334]
["bitfinex","ETHUSD",1751149466703,10.2048,2440.7,2440.5,2.45850738]
["bitfinex","ETHUSD",1751149466901,0.2048,2440.7,2440.5,2.45850738]
["bitfinex","ETHUSD",1751149467106,1.776,2440.8,2440.5,2.45841228]
["bitfinex","ETHUSD",1751149467876,1.776,2440.8,2440.6,2.45840627]
["bitfinex","ETHUSD",1751149468677,1.776,2440.8,2440.5,2.45845659]
["bitfinex","ETHUSD",1751149471308,1.776,2440.8,2440.4,2.66335741]
["bitfinex","ETHUSD",1751149471798,1.776,2440.8,2440.5,2.45850838]
["bitfinex","ETHUSD",1751149472294,0.2048,2440.9,2440.5,2.45850838]
["bitfinex","ETHUSD",1751149472504,4.43891402,2440.9,2440.5,2.45850838]
["bitfinex","ETHUSD",1751149473477,4.43891402,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1751149473805,4.43891402,2440.9,2440.4,2.6633172]
["bitfinex","ETHUSD",1751149474006,4.43891402,2440.9,2440.5,2.45849667]
["bitfinex","ETHUSD",1751149474181,1.9808,2440.9,2440.5,2.45849667]
["bitfinex","ETHUSD",1751149475828,1.9808,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1751149476015,1.9808,2440.9,2440.6,2.45835846]
["bitfinex","ETHUSD",1751149477120,11.9808,2440.9,2440.5,2.45846579]
["bitfinex","ETHUSD",1751149478306,11.9808,2440.9,2440.5,2.45845668]
["bitfinex","ETHUSD",1751149479417,11.9808,2440.9,2440.6,2.45837611]
["bitfinex","ETHUSD",1751149480521,10.2048,2440.9,2440.6,2.45837611]
["bitfinex","ETHUSD",1751149480724,11.9598,2440.9,2440.5,2.45847122]
["bitfinex","ETHUSD",1751149480900,11.9598,2440.9,2440.6,2.45841092]
["bitfinex","ETHUSD",1751149481095,11.9598,2440.9,2440.5,2.45845489]
["bitfinex","ETHUSD",1751149481297,6.716,2441.1,2440.6,8.05873544]
["bitfinex","ETHUSD",1751149481298,1.755,2441.1,2440.6,8.05873544]
["bitfinex","ETHUSD",1751149481624,1.9598,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751149481990,1.9598,2441.1,2440.7,2.66306464]
["bitfinex","ETHUSD",1751149482320,1.9598,2441.1,2440.8,2.45819168]
["bitfinex","ETHUSD",1751149482921,1.9598,2441.1,2440.7,2.66306464]
["bitfinex","ETHUSD",1751149484026,1.9598,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751149484191,4.4177501,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751149484826,2.45801359,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751149486388,12.45801359,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751149489224,10.0,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751149490504,12.45800986,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751149490816,12.45805844,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751149492726,12.45815831,2440.9,2440.4,0.8184]
["bitfinex","ETHUSD",1751149492925,2.45841095,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751149493235,3.28416509,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751149493544,2.45841186,2440.6,2440.1,3.24450157]
["bitfinex","ETHUSD",1751149493825,2.66352295,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1751149494032,2.66352295,2440.3,2439.8,2.66396549]
["bitfinex","ETHUSD",1751149494209,2.66352295,2440.3,2439.9,0.5]
["bitfinex","ETHUSD",1751149494644,2.66352295,2440.3,2439.8,2.66396549]
["bitfinex","ETHUSD",1751149495158,0.2048,2440.3,2439.9,2.45910194]
["bitfinex","ETHUSD",1751149495949,2.66351802,2440.3,2439.8,2.66396953]
["bitfinex","ETHUSD",1751149496100,2.66351802,2440.3,2439.8,3.92254413]
["bitfinex","ETHUSD",1751149496502,2.45881636,2440.2,2439.8,2.66396953]
["bitfinex","ETHUSD",1751149496727,2.45881636,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751149497305,2.66355649,2440.3,2439.8,2.66401372]
["bitfinex","ETHUSD",1751149497935,0.2048,2440.3,2439.9,2.45910359]
["bitfinex","ETHUSD",1751149498701,2.66351501,2440.3,2439.9,2.45910359]
["bitfinex","ETHUSD",1751149499003,2.66351501,2440.3,2439.8,2.66396458]
["bitfinex","ETHUSD",1751149499619,2.66351501,2440.3,2439.8,3.92223945]
["bitfinex","ETHUSD",1751149500103,0.2048,2440.3,2439.9,2.45911708]
["bitfinex","ETHUSD",1751149500310,2.66351814,2440.3,2439.9,2.45911708]
["bitfinex","ETHUSD",1751149500530,2.66351814,2440.3,2439.8,1.46307487]
["bitfinex","ETHUSD",1751149500531,2.66351814,2440.3,2439.8,3.9222387]
["bitfinex","ETHUSD",1751149501536,2.45884451,2440.2,2439.8,1.46307487]
["bitfinex","ETHUSD",1751149501741,12.45865464,2440.4,2439.8,1.46307487]
["bitfinex","ETHUSD",1751149501742,0.7802,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751149501938,0.7802,2440.1,2439.5,0.7584]
["bitfinex","ETHUSD",1751149501939,2.45910923,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1751149503356,0.985,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751149503357,2.45912709,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1751149503910,2.45912709,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149503911,0.765,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751149504209,0.765,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149504437,3.22426139,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149506238,3.22422025,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149506458,2.45934809,2439.7,2439.5,0.2068]
["bitfinex","ETHUSD",1751149509548,2.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149510346,3.26511957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149511218,13.26511957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149517548,15.00411957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149520028,13.26511957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149520266,21.69111957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149521715,15.00511957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149521952,21.69011957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149524758,19.2307,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149524937,21.69011957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149531866,10.0,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149532069,6.675,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751149532249,10.0,2439.7,2439.5,3.0563395]
["bitfinex","ETHUSD",1751149533740,18.6198,2439.9,2439.5,3.0563395]
["bitfinex","ETHUSD",1751149533943,2.45926234,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751149536261,21.07996861,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149537166,2.45923718,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751149540572,21.07796986,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149540954,2.45922505,2439.8,2439.5,0.002]
["bitfinex","ETHUSD",1751149541748,21.07796001,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149541952,21.07796001,2439.9,2439.5,2.46151415]
["bitfinex","ETHUSD",1751149542174,21.07796001,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149542888,18.6188,2439.9,2439.5,0.002]
["bitfinex","ETHUSD",1751149543060,2.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149543453,12.66417789,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149545688,19.33217789,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149546690,16.8728,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149550187,10.2048,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149550491,0.2048,2439.7,2439.5,3.23007709]
["bitfinex","ETHUSD",1751149551055,0.2048,2439.7,2439.5,0.7706]
["bitfinex","ETHUSD",1751149552075,10.2048,2439.7,2439.5,0.7706]
["bitfinex","ETHUSD",1751149552567,0.2048,2439.7,2439.5,0.7706]
["bitfinex","ETHUSD",1751149557596,0.2048,2439.7,2439.5,3.2300543]
["bitfinex","ETHUSD",1751149557770,18.5898,2439.9,2439.5,3.2300543]
["bitfinex","ETHUSD",1751149560698,21.04891864,2439.9,2439.5,3.2300543]
["bitfinex","ETHUSD",1751149560901,21.04891864,2439.9,2439.5,0.7706]
["bitfinex","ETHUSD",1751149562303,21.04891864,2439.9,2439.5,3.23012031]
["bitfinex","ETHUSD",1751149562506,18.5898,2439.9,2439.5,3.23012031]
["bitfinex","ETHUSD",1751149562683,10.2048,2439.9,2439.5,3.23012031]
["bitfinex","ETHUSD",1751149562996,18.5848,2439.9,2439.5,3.43492031]
["bitfinex","ETHUSD",1751149566211,10.0,2439.8,2439.6,2.45936602]
["bitfinex","ETHUSD",1751149566378,11.9308,2439.9,2439.6,2.45936602]
["bitfinex","ETHUSD",1751149567101,0.2048,2439.9,2439.7,2.45928598]
["bitfinex","ETHUSD",1751149567302,0.2048,2439.9,2439.5,4.02433936]
["bitfinex","ETHUSD",1751149567606,0.2048,2439.9,2439.6,2.45937683]
["bitfinex","ETHUSD",1751149567607,10.2048,2439.9,2439.6,2.45937683]
["bitfinex","ETHUSD",1751149568288,10.2048,2439.9,2439.5,3.43485042]
["bitfinex","ETHUSD",1751149569603,12.66392622,2439.9,2439.5,0.9754]
["bitfinex","ETHUSD",1751149569994,10.0,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149570188,3.25691876,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149570189,11.0024,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149570415,13.46179917,2439.7,2439.5,0.002]
["bitfinex","ETHUSD",1751149571980,10.2048,2439.7,2439.5,0.7797]
["bitfinex","ETHUSD",1751149572180,10.2048,2439.7,2439.5,3.23921956]
["bitfinex","ETHUSD",1751149572407,10.2048,2439.7,2439.5,3.23921349]
["bitfinex","ETHUSD",1751149572629,0.2048,2439.7,2439.6,2.45941957]
["bitfinex","ETHUSD",1751149572785,8.5688,2439.9,2439.6,2.45941957]
["bitfinex","ETHUSD",1751149573296,11.02796465,2439.9,2439.5,0.9845]
["bitfinex","ETHUSD",1751149574589,1.9178,2439.9,2439.5,0.9845]
["bitfinex","ETHUSD",1751149574796,0.2048,2439.9,2439.5,0.9845]
["bitfinex","ETHUSD",1751149574998,0.2048,2439.9,2439.5,3.44397173]
["bitfinex","ETHUSD",1751149575193,0.2048,2439.9,2439.6,2.45939726]
["bitfinex","ETHUSD",1751149577025,0.2048,2439.9,2439.5,2.66627243]
["bitfinex","ETHUSD",1751149577224,10.0,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149577424,0.2048,2439.9,2439.5,2.66631525]
["bitfinex","ETHUSD",1751149578326,10.0,2439.8,2439.5,2.66631525]
["bitfinex","ETHUSD",1751149579227,0.2048,2439.9,2439.5,2.66631525]
["bitfinex","ETHUSD",1751149579616,10.0,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149579811,12.45924612,2439.8,2439.5,0.2068]
["bitfinex","ETHUSD",1751149581039,2.45932943,2439.7,2439.5,0.2068]
["bitfinex","ETHUSD",1751149581199,2.45941957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149582001,12.66421957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149582701,20.09741957,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149584728,28.15615501,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149588522,28.35679849,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149589345,58.35679849,2439.6,2439.5,0.002]
["bitfinex","ETHUSD",1751149589637,3.27882205,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751149589947,29.69755749,2439.3,2439.2,0.002]
["bitfinex","ETHUSD",1751149590237,2.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149590439,9.9261246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149593738,19.9261246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149610475,13.2791246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149610672,20.8160246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149618468,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149618667,20.8160246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149619099,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149619389,18.356,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149620408,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149620616,18.5608,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149622472,21.0208246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149623812,18.5608,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149624902,0.2048,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149625128,6.8518,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149625408,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149625607,6.8518,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149625813,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149626012,0.2048,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149630792,10.2048,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149632028,0.2048,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149632229,10.2048,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149633627,0.2048,2439.1,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149635829,0.2048,2439.1,2439.0,2.4600246]
["bitfinex","ETHUSD",1751149636018,0.2048,2439.4,2439.1,3.25516704]
["bitfinex","ETHUSD",1751149639620,0.2048,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149640337,0.2048,2439.4,2439.1,3.25521669]
["bitfinex","ETHUSD",1751149643523,0.2048,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149644811,2.66442185,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149645113,10.0,2439.3,2439.1,0.7953]
["bitfinex","ETHUSD",1751149648452,10.2048,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149648622,12.66442631,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149653154,10.2048,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149653456,2.45982289,2439.2,2439.1,0.7953]
["bitfinex","ETHUSD",1751149653854,2.45972698,2439.3,2439.1,0.7953]
["bitfinex","ETHUSD",1751149654057,12.66447024,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149658056,0.2048,2439.4,2439.1,0.7953]
["bitfinex","ETHUSD",1751149658268,0.2048,2439.4,2439.1,3.2551648]
["bitfinex","ETHUSD",1751149658424,0.2048,2439.4,2439.2,2.45982187]
["bitfinex","ETHUSD",1751149658826,0.2048,2439.4,2439.1,3.25516487]
["bitfinex","ETHUSD",1751149659324,0.2048,2439.4,2439.2,2.45980637]
["bitfinex","ETHUSD",1751149659945,10.0,2439.6,2439.3,1.0044]
["bitfinex","ETHUSD",1751149660262,10.0,2439.6,2439.4,2.45960716]
["bitfinex","ETHUSD",1751149660964,10.0,2439.6,2439.3,3.46406306]
["bitfinex","ETHUSD",1751149661452,10.0,2439.6,2439.3,1.0044]
["bitfinex","ETHUSD",1751149661628,0.2048,2439.7,2439.3,1.0044]
["bitfinex","ETHUSD",1751149662045,0.2048,2439.7,2439.3,3.46412151]
["bitfinex","ETHUSD",1751149663775,0.2048,2439.7,2439.3,3.46412151]
["bitfinex","ETHUSD",1751149669594,0.2048,2439.7,2439.4,2.45961856]
["bitfinex","ETHUSD",1751149670384,0.2048,2439.7,2439.5,2.45950218]
["bitfinex","ETHUSD",1751149670586,0.2048,2439.7,2439.3,1.0044]
["bitfinex","ETHUSD",1751149670768,0.2048,2439.7,2439.4,2.459568]
["bitfinex","ETHUSD",1751149670967,0.2048,2439.7,2439.3,3.46406729]
["bitfinex","ETHUSD",1751149671167,0.2048,2439.7,2439.4,2.45955728]
["bitfinex","ETHUSD",1751149672055,0.2048,2439.7,2439.3,1.0044]
["bitfinex","ETHUSD",1751149672056,0.2048,2439.7,2439.3,3.46406496]
["bitfinex","ETHUSD",1751149673411,10.0,2439.6,2439.3,1.0044]
["bitfinex","ETHUSD",1751149673708,2.66427223,2439.6,2439.1,2.66468064]
["bitfinex","ETHUSD",1751149674007,0.2048,2439.6,2439.1,2.66468064]
["bitfinex","ETHUSD",1751149676601,0.2048,2439.6,2439.2,2.45982082]
["bitfinex","ETHUSD",1751149678597,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1751149678792,0.2048,2439.6,2439.3,2.45963536]
["bitfinex","ETHUSD",1751149680708,0.2048,2439.6,2439.4,2.45960578]
["bitfinex","ETHUSD",1751149681077,0.2048,2439.6,2439.3,2.45966244]
["bitfinex","ETHUSD",1751149686273,0.2048,2439.6,2439.4,2.45961431]
["bitfinex","ETHUSD",1751149687272,0.2048,2439.6,2439.3,2.45967007]
["bitfinex","ETHUSD",1751149689989,0.2048,2439.6,2439.4,2.45962103]
["bitfinex","ETHUSD",1751149690291,0.2048,2439.6,2439.3,2.45967243]
["bitfinex","ETHUSD",1751149692778,0.2048,2439.6,2439.4,2.45960146]
["bitfinex","ETHUSD",1751149694894,0.2048,2439.6,2439.4,2.45957029]
["bitfinex","ETHUSD",1751149696696,0.8136,2439.8,2439.5,2.45952039]
["bitfinex","ETHUSD",1751149696859,1.0184,2439.8,2439.5,2.45952039]
["bitfinex","ETHUSD",1751149699297,0.2048,2439.8,2439.5,2.45951182]
["bitfinex","ETHUSD",1751149700390,0.2048,2439.8,2439.4,2.45957041]
["bitfinex","ETHUSD",1751149700699,0.2048,2439.8,2439.5,2.45950891]
["bitfinex","ETHUSD",1751149701050,0.2048,2439.8,2439.4,2.459568]
["bitfinex","ETHUSD",1751149701808,0.2048,2439.8,2439.3,2.66449044]
["bitfinex","ETHUSD",1751149702102,10.0,2439.5,2438.9,3.26659578]
["bitfinex","ETHUSD",1751149702284,1.0138,2439.4,2439.0,2.46000652]
["bitfinex","ETHUSD",1751149703166,1.0138,2439.4,2439.0,2.45997535]
["bitfinex","ETHUSD",1751149703590,1.0138,2439.4,2439.1,2.45987743]
["bitfinex","ETHUSD",1751149704691,1.0138,2439.4,2439.0,2.45996696]
["bitfinex","ETHUSD",1751149705397,10.0,2439.3,2438.9,3.4713734]
["bitfinex","ETHUSD",1751149705897,10.0,2439.3,2439.0,2.460019]
["bitfinex","ETHUSD",1751149707393,10.0,2439.3,2438.9,2.66687418]
["bitfinex","ETHUSD",1751149707599,10.0,2439.3,2439.0,2.46002399]
["bitfinex","ETHUSD",1751149708870,1.0138,2439.4,2439.0,2.46002399]
["bitfinex","ETHUSD",1751149709488,10.0,2439.3,2439.0,2.46002399]
["bitfinex","ETHUSD",1751149710503,1.0138,2439.4,2439.0,2.46002399]
["bitfinex","ETHUSD",1751149710704,1.0138,2439.4,2439.1,2.45992004]
["bitfinex","ETHUSD",1751149712389,0.2048,2439.4,2439.2,2.45974734]
["bitfinex","ETHUSD",1751149713723,0.2048,2439.4,2439.1,2.45987159]
["bitfinex","ETHUSD",1751149714011,0.2048,2439.4,2439.0,3.26919456]
["bitfinex","ETHUSD",1751149714916,3.20205354,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751149715076,2.45984321,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751149717316,2.45994084,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149723623,2.45988165,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751149724493,3.20987983,2439.3,2438.9,0.002]
["bitfinex","ETHUSD",1751149724698,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149727021,2.66473874,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149727217,0.2048,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149727551,13.2430246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149733057,10.783,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149734152,13.2430246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149736423,10.783,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149736882,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149741680,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149742174,10.0,2439.0,2438.9,3.25672546]
["bitfinex","ETHUSD",1751149746890,10.0,2439.0,2438.9,0.7966]
["bitfinex","ETHUSD",1751149749574,10.0,2439.0,2438.9,3.25672546]
["bitfinex","ETHUSD",1751149749779,10.0,2439.0,2438.9,3.84910912]
["bitfinex","ETHUSD",1751149750080,10.0,2439.0,2438.9,1.38898366]
["bitfinex","ETHUSD",1751149750680,10.0,2439.0,2438.9,3.84910912]
["bitfinex","ETHUSD",1751149751859,10.0,2439.0,2438.9,1.38898366]
["bitfinex","ETHUSD",1751149752062,10.0,2439.0,2438.9,3.84910912]
["bitfinex","ETHUSD",1751149753068,10.0,2439.0,2438.9,1.38898366]
["bitfinex","ETHUSD",1751149753685,10.0,2439.0,2438.9,3.84910912]
["bitfinex","ETHUSD",1751149754180,10.0,2439.0,2438.9,1.38898366]
["bitfinex","ETHUSD",1751149754565,10.0,2439.0,2438.9,0.59438366]
["bitfinex","ETHUSD",1751149755353,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149756668,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149758165,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149761651,13.2113246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149762091,10.7513,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149763296,13.2113246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149765891,10.7513,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149775702,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149781081,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149781390,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149785009,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149787104,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149795515,10.0,2439.0,2438.9,2.46212546]
["bitfinex","ETHUSD",1751149795713,10.0,2439.0,2438.9,2.95456674]
["bitfinex","ETHUSD",1751149795914,10.0,2439.0,2438.9,0.49444128]
["bitfinex","ETHUSD",1751149796615,10.0,2439.0,2438.9,2.95456674]
["bitfinex","ETHUSD",1751149799007,10.0,2439.0,2438.9,3.72126674]
["bitfinex","ETHUSD",1751149799714,10.37923564,2439.8,2439.1,2.45992374]
["bitfinex","ETHUSD",1751149799891,0.2048,2439.5,2439.2,2.45980559]
["bitfinex","ETHUSD",1751149800216,10.2048,2439.5,2439.1,3.22657186]
["bitfinex","ETHUSD",1751149800794,2.4596729,2439.4,2438.9,0.2068]
["bitfinex","ETHUSD",1751149801092,2.4596729,2439.4,2438.9,2.66688455]
["bitfinex","ETHUSD",1751149801324,2.4596729,2439.4,2438.9,3.91906509]
["bitfinex","ETHUSD",1751149802323,2.4596729,2439.4,2439.0,2.4600128]
["bitfinex","ETHUSD",1751149802529,13.43757483,2439.5,2439.0,2.4600128]
["bitfinex","ETHUSD",1751149803830,10.978,2439.5,2439.1,2.45991455]
["bitfinex","ETHUSD",1751149804124,0.2048,2439.5,2439.3,2.45969406]
["bitfinex","ETHUSD",1751149804334,0.2048,2439.5,2439.3,2.70566347]
["bitfinex","ETHUSD",1751149804750,12.676,2439.7,2439.3,3.67716347]
["bitfinex","ETHUSD",1751149805134,2.676,2439.7,2439.3,3.67717372]
["bitfinex","ETHUSD",1751149805438,10.0,2439.6,2439.3,3.67717372]
["bitfinex","ETHUSD",1751149805823,10.0,2439.6,2439.4,2.45960466]
["bitfinex","ETHUSD",1751149806031,10.0,2439.6,2439.4,0.61368539]
["bitfinex","ETHUSD",1751149806445,10.0,2439.6,2439.3,2.91043593]
["bitfinex","ETHUSD",1751149807944,0.2048,2439.7,2439.3,2.91047437]
["bitfinex","ETHUSD",1751149808105,0.2048,2439.7,2439.5,2.45950254]
["bitfinex","ETHUSD",1751149808545,0.2048,2439.7,2439.4,3.22626703]
["bitfinex","ETHUSD",1751149808904,0.2048,2439.7,2439.5,2.45951946]
["bitfinex","ETHUSD",1751149809105,0.2048,2439.7,2439.5,3.0731876]
["bitfinex","ETHUSD",1751149810020,1.698,2439.8,2439.6,2.45941957]
["bitfinex","ETHUSD",1751149811041,1.698,2439.8,2439.5,3.27793582]
["bitfinex","ETHUSD",1751149815745,1.698,2439.8,2439.6,2.45940922]
["bitfinex","ETHUSD",1751149816271,1.698,2439.8,2439.5,3.27794096]
["bitfinex","ETHUSD",1751149816569,1.698,2439.8,2439.6,0.65042257]
["bitfinex","ETHUSD",1751149817984,1.698,2439.8,2439.5,2.66427282]
["bitfinex","ETHUSD",1751149819166,1.698,2439.8,2439.6,2.4594185]
["bitfinex","ETHUSD",1751149820580,1.698,2439.8,2439.5,2.66426077]
["bitfinex","ETHUSD",1751149820884,2.4591,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751149822575,1.698,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751149822969,1.698,2439.8,2439.5,0.572506]
["bitfinex","ETHUSD",1751149823480,1.698,2439.8,2439.6,2.45936754]
["bitfinex","ETHUSD",1751149829283,1.698,2439.8,2439.5,2.66426437]
["bitfinex","ETHUSD",1751149829890,1.698,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751149830890,10.0,2439.7,2439.5,0.2048]
["bitfinex","ETHUSD",1751149831072,12.66416466,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751149831770,12.66416466,2439.7,2439.3,2.66451404]
["bitfinex","ETHUSD",1751149833675,12.66416466,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751149834668,10.2048,2439.7,2439.3,2.66450993]
["bitfinex","ETHUSD",1751149835894,10.2048,2439.7,2439.4,2.45961662]
["bitfinex","ETHUSD",1751149838705,10.2048,2439.7,2439.3,2.66447604]
["bitfinex","ETHUSD",1751149838886,12.66416704,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751149839079,12.66416704,2439.7,2439.3,2.66450931]
["bitfinex","ETHUSD",1751149839285,10.2048,2439.7,2439.3,2.66450931]
["bitfinex","ETHUSD",1751149846712,2.45951104,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751149846908,2.45951104,2439.6,2438.9,2.66685141]
["bitfinex","ETHUSD",1751149846909,0.7744,2439.3,2438.9,2.66685141]
["bitfinex","ETHUSD",1751149847110,3.23412717,2439.3,2438.9,0.2068]
["bitfinex","ETHUSD",1751149848016,2.45983932,2439.2,2438.9,0.2068]
["bitfinex","ETHUSD",1751149848308,2.45983932,2439.2,2438.9,0.002]
["bitfinex","ETHUSD",1751149848309,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149848815,2.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149851497,3.43918068,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149852510,2.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149853310,3.43917886,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149855092,0.9792,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149860751,10.9792,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149863107,13.43913162,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149863510,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149864241,13.4391598,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149864446,10.0,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149867665,13.4391328,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149871969,10.9792,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149872562,13.43913682,2439.1,2438.9,0.002]
["bitfinex","ETHUSD",1751149874070,2.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149877375,12.4600246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149878540,13.2695246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149878741,18.92026916,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149878945,25.53926916,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149880780,19.8885246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149893902,19.8875246,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149900609,25.53754288,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149906804,27.96179546,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149910143,35.88179546,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149911605,35.88079546,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149911810,29.26379546,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149912141,35.88079546,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149926668,33.45766378,2439.0,2438.9,0.002]
["bitfinex","ETHUSD",1751149942208,2.46042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149942409,26.41556729,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149944096,26.73048424,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149948028,2.00491695,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149948192,8.61891695,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149949134,6.614,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149949433,6.614,2438.6,2438.5,1.14287732]
["bitfinex","ETHUSD",1751149949637,16.614,2438.6,2438.5,1.14287732]
["bitfinex","ETHUSD",1751149950291,16.614,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149951395,19.07442811,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149954223,16.614,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149973760,19.07442811,2438.6,2438.5,0.8151]
["bitfinex","ETHUSD",1751149978261,19.07442811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149979856,16.614,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149980521,19.07442811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149981045,16.614,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149981455,10.0,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149981635,16.61,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149982457,19.07042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149984266,16.61,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149989359,19.07042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149990058,16.61,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149993078,19.07042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149995370,16.61,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751149997970,10.0,2438.6,2438.5,3.25092901]
["bitfinex","ETHUSD",1751149998164,10.0,2438.6,2438.5,3.82228848]
["bitfinex","ETHUSD",1751149998359,10.0,2438.6,2438.5,4.02708848]
["bitfinex","ETHUSD",1751150004260,10.0,2438.6,2438.5,1.56655947]
["bitfinex","ETHUSD",1751150004459,10.0,2438.6,2438.5,0.9952]
["bitfinex","ETHUSD",1751150007281,12.46042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150007516,10.0,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150007795,12.46042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150010893,10.0,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150015500,12.46042811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150017066,18.87291723,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150022725,13.22182811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150030824,14.90682811,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150040355,20.55791723,2438.6,2438.5,0.002]
["bitfinex","ETHUSD",1751150043726,3.23972992,2438.4,2438.3,0.002]
["bitfinex","ETHUSD",1751150043921,3.23972992,2438.4,2437.9,0.002]
["bitfinex","ETHUSD",1751150043922,13.24013363,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150044172,21.52913363,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150044531,27.18022275,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150044730,21.52913363,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150046665,21.72936716,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150046840,21.52913363,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150050266,21.73113786,2438.0,2437.9,0.002]
["bitfinex","ETHUSD",1751150053978,2.46143747,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150054126,27.1448465,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150054531,19.06643747,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150056395,19.3747523,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150057690,28.28606133,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150067880,19.3747523,2437.6,2437.1,0.7895]
["bitfinex","ETHUSD",1751150068497,19.3747523,2437.6,2437.5,0.7812]
["bitfinex","ETHUSD",1751150068498,1.684,2437.6,2437.5,0.7812]
["bitfinex","ETHUSD",1751150068657,4.14513458,2437.9,2437.5,0.7812]
["bitfinex","ETHUSD",1751150068852,10.2048,2437.8,2437.6,0.7792]
["bitfinex","ETHUSD",1751150069087,0.2048,2437.8,2437.6,0.7792]
["bitfinex","ETHUSD",1751150069390,10.2048,2437.8,2437.6,0.7792]
["bitfinex","ETHUSD",1751150069553,0.2048,2437.8,2437.6,0.7792]
["bitfinex","ETHUSD",1751150069758,4.14478197,2438.3,2437.8,3.24042661]
["bitfinex","ETHUSD",1751150069952,0.2048,2438.0,2437.9,0.7792]
["bitfinex","ETHUSD",1751150070276,11.684,2438.3,2438.1,3.24012356]
["bitfinex","ETHUSD",1751150071175,1.684,2438.3,2438.1,3.24012356]
["bitfinex","ETHUSD",1751150071369,1.684,2438.3,2438.1,3.2400697]
["bitfinex","ETHUSD",1751150071568,11.684,2438.3,2438.1,3.2400697]
["bitfinex","ETHUSD",1751150071887,1.684,2438.3,2438.1,3.2400697]
["bitfinex","ETHUSD",1751150072259,0.2048,2438.4,2438.1,1.36979648]
["bitfinex","ETHUSD",1751150072500,0.2048,2438.4,2438.2,3.23997841]
["bitfinex","ETHUSD",1751150073398,0.2048,2438.4,2438.3,2.46073083]
["bitfinex","ETHUSD",1751150073558,0.2048,2438.4,2438.2,3.23998551]
["bitfinex","ETHUSD",1751150073759,0.2048,2438.4,2438.2,0.7792]
["bitfinex","ETHUSD",1751150073999,0.2048,2438.4,2438.2,3.24002874]
["bitfinex","ETHUSD",1751150074292,0.2048,2438.4,2438.2,3.81013236]
["bitfinex","ETHUSD",1751150075003,8.288,2438.6,2438.2,3.81013236]
["bitfinex","ETHUSD",1751150075295,0.2048,2438.5,2438.2,3.81013236]
["bitfinex","ETHUSD",1751150076403,8.288,2438.6,2438.3,2.46068496]
["bitfinex","ETHUSD",1751150076598,0.2048,2438.7,2438.2,0.77490362]
["bitfinex","ETHUSD",1751150076890,0.2048,2438.7,2438.4,2.46059978]
["bitfinex","ETHUSD",1751150077597,0.2048,2438.7,2438.4,2.46062992]
["bitfinex","ETHUSD",1751150077786,8.4928,2438.8,2438.4,2.66542992]
["bitfinex","ETHUSD",1751150077990,8.4928,2438.8,2438.5,2.46052529]
["bitfinex","ETHUSD",1751150078588,8.4928,2438.8,2438.4,2.66538014]
["bitfinex","ETHUSD",1751150079059,8.4928,2438.8,2438.4,3.08929186]
["bitfinex","ETHUSD",1751150080266,10.95303032,2438.8,2438.4,3.08929186]
["bitfinex","ETHUSD",1751150081013,10.95303032,2438.8,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150084518,2.46033672,2438.7,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150084742,10.95308055,2438.8,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150086518,10.0,2438.7,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150087229,12.460336,2438.7,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150088228,10.0,2438.7,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150088528,12.46036071,2438.7,2438.4,0.62871172]
["bitfinex","ETHUSD",1751150088708,12.46036071,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150089110,2.46051314,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751150089315,10.0,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150089629,12.4603362,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150093434,2.46045709,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751150093842,12.46038106,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150096446,10.0,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150098210,12.46033021,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150098939,10.0,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150100403,12.46034184,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150101242,10.0,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150101459,10.0,2438.7,2438.4,2.66541957]
["bitfinex","ETHUSD",1751150101957,0.2048,2438.8,2438.4,0.79387096]
["bitfinex","ETHUSD",1751150102144,10.001,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751150103256,10.001,2438.9,2438.6,2.66522807]
["bitfinex","ETHUSD",1751150103553,10.001,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751150106061,12.46024034,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1751150106260,2.46035366,2438.7,2438.3,0.8195]
["bitfinex","ETHUSD",1751150106561,2.46035366,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150107662,12.6650826,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1751150110467,2.46032722,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1751150110651,2.46032722,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1751150110652,2.46047152,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751150112263,2.46047152,2438.6,2438.2,2.66561118]
["bitfinex","ETHUSD",1751150112465,2.46047152,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751150112766,2.46047152,2438.6,2438.2,2.66562342]
["bitfinex","ETHUSD",1751150113167,2.46047152,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1751150114064,2.46054346,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751150119572,12.46054346,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751150121277,2.46054346,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1751150125681,2.46071923,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751150125974,2.4608396,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751150126850,2.6655818,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751150127251,2.46085732,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751150127791,2.46094912,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751150127941,2.66568631,2438.2,2437.7,3.47563085]
["bitfinex","ETHUSD",1751150130680,3.44738631,2438.2,2437.7,3.47563085]
["bitfinex","ETHUSD",1751150134487,3.44738631,2438.2,2437.8,2.46122875]
["bitfinex","ETHUSD",1751150136287,10.0,2438.1,2437.7,1.0143]
["bitfinex","ETHUSD",1751150136582,12.46119015,2437.9,2437.5,1.0301]
["bitfinex","ETHUSD",1751150137484,12.46119015,2437.9,2437.5,3.49162466]
["bitfinex","ETHUSD",1751150137788,12.46119015,2437.9,2437.5,1.0301]
["bitfinex","ETHUSD",1751150138782,12.46124504,2437.8,2437.5,1.0301]
["bitfinex","ETHUSD",1751150139010,2.46124504,2437.8,2437.5,1.0301]
["bitfinex","ETHUSD",1751150139513,2.46124504,2437.8,2437.5,0.002]
["bitfinex","ETHUSD",1751150139514,0.2048,2437.7,2437.5,0.002]
["bitfinex","ETHUSD",1751150146111,0.2048,2437.7,2437.5,2.46346332]
["bitfinex","ETHUSD",1751150146895,0.2048,2437.7,2437.6,0.7629]
["bitfinex","ETHUSD",1751150148617,0.2048,2437.7,2437.6,3.22433747]
["bitfinex","ETHUSD",1751150148796,0.2048,2437.7,2437.6,0.7629]
["bitfinex","ETHUSD",1751150148998,0.192474,2437.7,2437.6,0.7629]
["bitfinex","ETHUSD",1751150152528,0.192474,2437.7,2437.6,3.79314194]
["bitfinex","ETHUSD",1751150152696,11.682,2438.1,2437.7,2.4612644]
["bitfinex","ETHUSD",1751150152896,11.8868,2438.1,2437.7,2.4612644]
["bitfinex","ETHUSD",1751150153623,1.8868,2438.1,2437.8,2.46121115]
["bitfinex","ETHUSD",1751150156727,1.8868,2438.1,2437.7,2.46127808]
["bitfinex","ETHUSD",1751150156932,1.8868,2438.1,2437.6,1.53650447]
["bitfinex","ETHUSD",1751150157225,4.34780123,2438.1,2437.6,3.42908186]
["bitfinex","ETHUSD",1751150160814,2.46105586,2438.0,2437.6,3.42908186]
["bitfinex","ETHUSD",1751150161620,2.46105586,2438.0,2437.6,0.9677]
["bitfinex","ETHUSD",1751150163012,4.34776163,2438.1,2437.6,0.9677]
["bitfinex","ETHUSD",1751150163219,12.46121785,2437.9,2437.5,0.002]
["bitfinex","ETHUSD",1751150163416,14.14277915,2438.3,2437.8,2.46118654]
["bitfinex","ETHUSD",1751150163621,10.2048,2438.2,2437.8,2.46118654]
["bitfinex","ETHUSD",1751150164500,2.66564602,2438.2,2437.8,2.46118654]
["bitfinex","ETHUSD",1751150164936,12.66564602,2438.2,2437.8,2.46118654]
["bitfinex","ETHUSD",1751150165940,10.2048,2438.2,2437.8,2.46118654]
["bitfinex","ETHUSD",1751150166347,0.2048,2438.2,2437.9,0.26659865]
["bitfinex","ETHUSD",1751150166642,10.2048,2438.2,2437.9,0.26659865]
["bitfinex","ETHUSD",1751150167212,10.2048,2438.2,2437.9,1.04639865]
["bitfinex","ETHUSD",1751150167718,0.2048,2438.2,2437.9,1.04639865]
["bitfinex","ETHUSD",1751150167909,0.2048,2438.2,2437.9,3.5074892]
["bitfinex","ETHUSD",1751150168111,10.0,2438.1,2437.9,1.04639865]
["bitfinex","ETHUSD",1751150168310,10.0,2438.1,2437.9,0.7798]
["bitfinex","ETHUSD",1751150168742,10.0,2438.1,2437.9,3.24092925]
["bitfinex","ETHUSD",1751150168950,10.0,2438.1,2437.9,0.7798]
["bitfinex","ETHUSD",1751150170550,10.0,2438.1,2437.8,2.46118201]
["bitfinex","ETHUSD",1751150170919,10.0,2438.1,2437.7,3.46439908]
["bitfinex","ETHUSD",1751150171246,10.0,2438.1,2437.8,2.46123346]
["bitfinex","ETHUSD",1751150171849,10.0,2438.1,2437.7,4.05715864]
["bitfinex","ETHUSD",1751150175845,10.0,2438.1,2437.9,2.46112777]
["bitfinex","ETHUSD",1751150177563,10.38059487,2438.5,2438.1,3.27534026]
["bitfinex","ETHUSD",1751150177564,10.2048,2438.5,2438.1,3.27534026]
["bitfinex","ETHUSD",1751150178447,12.66533774,2438.5,2438.1,0.8145]
["bitfinex","ETHUSD",1751150180167,12.66533774,2438.5,2438.0,2.66577781]
["bitfinex","ETHUSD",1751150183562,2.4606368,2438.4,2438.0,2.66577781]
["bitfinex","ETHUSD",1751150183764,2.4606368,2438.4,2438.0,3.2538849]
["bitfinex","ETHUSD",1751150183931,10.2048,2438.5,2438.0,0.79290709]
["bitfinex","ETHUSD",1751150184136,2.4607915,2438.3,2437.8,2.46118834]
["bitfinex","ETHUSD",1751150184366,0.2048,2438.2,2437.8,2.66598834]
["bitfinex","ETHUSD",1751150184557,0.2048,2438.2,2437.8,3.31578558]
["bitfinex","ETHUSD",1751150184938,10.0,2438.3,2438.2,2.46083176]
["bitfinex","ETHUSD",1751150185173,10.0,2438.3,2438.2,3.23863176]
["bitfinex","ETHUSD",1751150187874,10.0,2438.4,2438.2,3.23863176]
["bitfinex","ETHUSD",1751150188866,0.2048,2438.5,2438.2,0.7778]
["bitfinex","ETHUSD",1751150189968,0.2048,2438.5,2438.2,1.12215229]
["bitfinex","ETHUSD",1751150190466,0.2048,2438.5,2438.2,3.23857871]
["bitfinex","ETHUSD",1751150191371,11.681,2438.6,2438.2,3.23857871]
["bitfinex","ETHUSD",1751150191676,11.681,2438.6,2438.2,3.44337871]
["bitfinex","ETHUSD",1751150192064,4.14143148,2438.6,2438.2,0.9826]
["bitfinex","ETHUSD",1751150192365,14.14147798,2438.6,2438.2,0.9826]
["bitfinex","ETHUSD",1751150192975,2.46055761,2438.5,2438.2,0.9826]
["bitfinex","ETHUSD",1751150193170,10.0,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1751150193374,10.0,2438.4,2437.9,3.27987418]
["bitfinex","ETHUSD",1751150193375,12.46073083,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751150193581,2.46073083,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1751150194373,2.46084658,2438.2,2438.0,0.2048]
["bitfinex","ETHUSD",1751150194574,2.46093682,2438.1,2437.9,0.2048]
["bitfinex","ETHUSD",1751150194755,3.43468757,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751150194956,0.9739,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1751150195358,10.0,2438.5,2438.1,2.46087918]
["bitfinex","ETHUSD",1751150195559,10.0,2438.5,2438.1,2.66567918]
["bitfinex","ETHUSD",1751150201681,12.4605481,2438.5,2438.1,2.66567918]
["bitfinex","ETHUSD",1751150202351,12.4605481,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751150203689,2.46069151,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1751150207091,13.2126854,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751150208088,12.4605854,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751150212895,14.34630569,2438.6,2438.1,2.66569089]
["bitfinex","ETHUSD",1751150213061,20.94430569,2438.6,2438.1,2.66569089]
["bitfinex","ETHUSD",1751150213784,20.94430569,2438.6,2438.2,0.7664]
["bitfinex","ETHUSD",1751150214160,2.46054176,2438.5,2438.2,0.7664]
["bitfinex","ETHUSD",1751150216294,20.94427551,2438.6,2438.2,0.7664]
["bitfinex","ETHUSD",1751150219098,20.94427551,2438.6,2438.2,3.22722532]
["bitfinex","ETHUSD",1751150219268,11.8858,2438.6,2438.3,2.46068357]
["bitfinex","ETHUSD",1751150219465,12.46030576,2438.8,2438.4,0.8262]
["bitfinex","ETHUSD",1751150219779,12.46030576,2438.8,2438.4,3.28677795]
["bitfinex","ETHUSD",1751150219780,1.8848,2438.7,2438.4,3.28677795]
["bitfinex","ETHUSD",1751150222068,0.2048,2438.7,2438.4,3.28677795]
["bitfinex","ETHUSD",1751150222729,0.2048,2438.7,2438.5,2.46051186]
["bitfinex","ETHUSD",1751150223071,0.2048,2438.7,2438.4,3.28680504]
["bitfinex","ETHUSD",1751150223691,0.2048,2438.7,2438.4,0.8262]
["bitfinex","ETHUSD",1751150224205,0.2048,2438.7,2438.4,3.28681808]
["bitfinex","ETHUSD",1751150227410,0.2048,2438.7,2438.4,0.8262]
["bitfinex","ETHUSD",1751150230785,12.66513703,2438.7,2438.4,0.8262]
["bitfinex","ETHUSD",1751150232595,12.66513703,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1751150233226,12.46044061,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1751150234010,12.46062584,2438.5,2438.0,3.2251503]
["bitfinex","ETHUSD",1751150234226,13.42982584,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1751150235395,12.46064332,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1751150236427,0.2048,2438.5,2438.2,2.46078054]
["bitfinex","ETHUSD",1751150236587,0.2048,2438.5,2438.2,3.04985865]
["bitfinex","ETHUSD",1751150238417,10.9692,2438.7,2438.3,3.422682]
["bitfinex","ETHUSD",1751150238607,10.2048,2438.7,2438.3,3.422682]
["bitfinex","ETHUSD",1751150239625,10.2048,2438.7,2438.4,2.46059881]
["bitfinex","ETHUSD",1751150240827,10.2048,2438.7,2438.5,2.46052206]
["bitfinex","ETHUSD",1751150241597,10.2048,2438.7,2438.4,2.46058484]
["bitfinex","ETHUSD",1751150242097,10.2048,2438.7,2438.3,3.42269145]
["bitfinex","ETHUSD",1751150242316,12.6651322,2438.7,2438.3,3.42269145]
["bitfinex","ETHUSD",1751150242488,10.2048,2438.7,2438.3,3.42269145]
["bitfinex","ETHUSD",1751150245136,10.2048,2438.7,2438.3,3.42271328]
["bitfinex","ETHUSD",1751150245342,10.2048,2438.7,2438.4,2.46054018]
["bitfinex","ETHUSD",1751150246007,10.2048,2438.7,2438.5,2.46051777]
["bitfinex","ETHUSD",1751150246208,0.2048,2438.7,2438.6,2.46042811]
["bitfinex","ETHUSD",1751150246539,0.2058,2438.9,2438.6,2.46042811]
["bitfinex","ETHUSD",1751150251929,0.001,2438.9,2438.7,2.46031381]
["bitfinex","ETHUSD",1751150252838,0.001,2438.9,2438.6,1.49517469]
["bitfinex","ETHUSD",1751150254151,0.001,2438.9,2438.7,2.4602538]
["bitfinex","ETHUSD",1751150254319,0.001,2438.9,2438.8,2.46022634]
["bitfinex","ETHUSD",1751150254518,0.001,2438.9,2438.8,2.66502634]
["bitfinex","ETHUSD",1751150254721,0.001,2438.9,2438.8,4.01051182]
["bitfinex","ETHUSD",1751150270541,0.001,2438.9,2438.8,4.56051182]
["bitfinex","ETHUSD",1751150281451,0.001,2438.9,2438.8,6.23951182]
["bitfinex","ETHUSD",1751150282383,0.001,2438.9,2438.8,16.23951182]
["bitfinex","ETHUSD",1751150288982,0.001,2438.9,2438.8,22.83251182]
["bitfinex","ETHUSD",1751150293700,0.001,2438.9,2438.8,14.56051182]
["bitfinex","ETHUSD",1751150293908,0.001,2438.9,2438.8,22.83251182]
["bitfinex","ETHUSD",1751150294299,0.001,2438.9,2438.8,14.56051182]
["bitfinex","ETHUSD",1751150294507,0.001,2438.9,2438.8,22.83251182]
["bitfinex","ETHUSD",1751150300419,0.001,2438.9,2438.8,27.48251182]
["bitfinex","ETHUSD",1751150312897,0.001,2438.9,2438.8,31.80051182]
["bitfinex","ETHUSD",1751150313933,0.001,2438.9,2438.8,27.48251182]
["bitfinex","ETHUSD",1751150316597,0.001,2438.9,2438.8,38.76995032]
["bitfinex","ETHUSD",1751150328041,0.001,2438.9,2438.8,30.49795032]
["bitfinex","ETHUSD",1751150328256,0.001,2438.9,2438.8,21.79053107]
["bitfinex","ETHUSD",1751150328606,0.001,2438.9,2438.8,32.34053107]
["bitfinex","ETHUSD",1751150329906,0.001,2438.9,2438.8,27.69053107]
["bitfinex","ETHUSD",1751150330113,0.001,2438.9,2438.8,18.87253107]
["bitfinex","ETHUSD",1751150330313,0.8155,2438.9,2438.8,26.57674559]
["bitfinex","ETHUSD",1751150330544,0.8155,2438.9,2438.8,27.12674559]
["bitfinex","ETHUSD",1751150330739,0.8155,2438.9,2438.8,21.48302634]
["bitfinex","ETHUSD",1751150332543,0.8155,2438.9,2438.8,13.21502634]
["bitfinex","ETHUSD",1751150332724,0.8155,2438.9,2438.8,21.48302634]
["bitfinex","ETHUSD",1751150333748,0.8155,2438.9,2438.8,13.21502634]
["bitfinex","ETHUSD",1751150333930,0.8155,2438.9,2438.8,21.48302634]
["bitfinex","ETHUSD",1751150335550,0.001,2438.9,2438.8,24.73518658]
["bitfinex","ETHUSD",1751150340648,0.001,2438.9,2438.8,25.55888658]
["bitfinex","ETHUSD",1751150356767,0.001,2438.9,2438.8,36.84608174]
["bitfinex","ETHUSD",1751150363257,0.001,2438.9,2438.8,30.25608174]
["bitfinex","ETHUSD",1751150363580,0.001,2438.9,2438.8,36.84508174]
["bitfinex","ETHUSD",1751150365494,0.001,2438.9,2438.8,41.49508174]
["bitfinex","ETHUSD",1751150367697,0.001,2438.9,2438.8,40.67138174]
["bitfinex","ETHUSD",1751150371402,0.001,2438.9,2438.8,36.02138174]
["bitfinex","ETHUSD",1751150376580,0.001,2438.9,2438.8,16.46718658]
["bitfinex","ETHUSD",1751150376787,0.001,2438.9,2438.8,27.12462392]
["bitfinex","ETHUSD",1751150379100,0.001,2438.9,2438.8,32.7682215]
["bitfinex","ETHUSD",1751150385826,0.7686,2438.9,2438.8,17.12462392]
["bitfinex","ETHUSD",1751150392048,0.7686,2438.9,2438.8,8.85862392]
["bitfinex","ETHUSD",1751150392341,0.7686,2438.9,2438.8,17.12462392]
["bitfinex","ETHUSD",1751150393615,0.7686,2438.9,2438.8,8.85862392]
["bitfinex","ETHUSD",1751150393815,0.7686,2438.9,2438.8,17.12462392]
["bitfinex","ETHUSD",1751150394240,0.7686,2438.9,2438.8,8.85862392]
["bitfinex","ETHUSD",1751150394447,0.7686,2438.9,2438.8,17.12462392]
["bitfinex","ETHUSD",1751150400453,0.7686,2438.9,2438.8,19.13436916]
["bitfinex","ETHUSD",1751150402569,0.001,2438.9,2438.8,24.77796674]
["bitfinex","ETHUSD",1751150408876,0.001,2438.9,2438.8,19.13436916]
["bitfinex","ETHUSD",1751150409084,0.001,2438.9,2438.8,17.12462392]
["bitfinex","ETHUSD",1751150409284,0.001,2438.9,2438.8,10.53562392]
["bitfinex","ETHUSD",1751150409449,0.001,2438.9,2438.8,17.12362392]
["bitfinex","ETHUSD",1751150409780,0.001,2438.9,2438.8,4.34102634]
["bitfinex","ETHUSD",1751150410075,0.8182,2438.9,2438.8,9.25302634]
["bitfinex","ETHUSD",1751150418053,0.8182,2438.9,2438.8,2.66502634]
["bitfinex","ETHUSD",1751150418253,0.8182,2438.9,2438.8,9.25402634]
["bitfinex","ETHUSD",1751150423289,0.001,2438.9,2438.8,15.44762392]
["bitfinex","ETHUSD",1751150424163,0.001,2438.9,2438.8,9.80402634]
["bitfinex","ETHUSD",1751150424595,0.001,2438.9,2438.8,17.86851011]
["bitfinex","ETHUSD",1751150436703,0.001,2438.9,2438.8,19.54451011]
["bitfinex","ETHUSD",1751150437201,0.001,2438.9,2438.8,21.8200765]
["bitfinex","ETHUSD",1751150446729,0.001,2438.9,2438.8,19.40089826]
["bitfinex","ETHUSD",1751150453130,0.001,2438.9,2438.8,5.49059273]
["bitfinex","ETHUSD",1751150453348,0.001,2438.9,2438.8,11.47802634]
["bitfinex","ETHUSD",1751150460902,0.001,2438.9,2438.8,17.12333187]
["bitfinex","ETHUSD",1751150465427,0.001,2438.9,2438.8,17.93423187]
["bitfinex","ETHUSD",1751150468650,0.001,2439.1,2439.0,3.8203246]
["bitfinex","ETHUSD",1751150468948,0.001,2439.1,2439.0,28.67269381]
["bitfinex","ETHUSD",1751150469148,0.001,2439.1,2439.0,32.6645963]
["bitfinex","ETHUSD",1751150489163,0.001,2439.1,2439.0,37.3145963]
["bitfinex","ETHUSD",1751150490669,0.001,2439.1,2439.0,29.25402709]
["bitfinex","ETHUSD",1751150490849,0.001,2439.1,2439.0,37.3145963]
["bitfinex","ETHUSD",1751150494575,0.001,2439.1,2439.0,32.6645963]
["bitfinex","ETHUSD",1751150498582,0.001,2439.1,2439.0,38.30659925]
["bitfinex","ETHUSD",1751150499059,0.001,2439.1,2439.0,30.24603004]
["bitfinex","ETHUSD",1751150510399,0.001,2439.1,2439.0,34.89603004]
["bitfinex","ETHUSD",1751150513203,0.001,2439.1,2439.0,30.24603004]
["bitfinex","ETHUSD",1751150513668,0.001,2439.3,2439.2,3.77852289]
["bitfinex","ETHUSD",1751150513868,0.001,2439.5,2439.4,24.29362711]
["bitfinex","ETHUSD",1751150514073,0.001,2439.5,2439.4,32.75542711]
["bitfinex","ETHUSD",1751150519868,0.001,2439.5,2439.4,32.75442711]
["bitfinex","ETHUSD",1751150524584,0.001,2439.5,2439.4,20.53042416]
["bitfinex","ETHUSD",1751150524784,0.8249,2439.5,2439.4,27.11242416]
["bitfinex","ETHUSD",1751150525175,0.8249,2439.5,2439.4,19.98042416]
["bitfinex","ETHUSD",1751150525512,0.8249,2439.5,2439.4,27.11242416]
["bitfinex","ETHUSD",1751150526611,0.8249,2439.5,2439.4,29.5317914]
["bitfinex","ETHUSD",1751150530224,0.001,2439.5,2439.4,33.37825531]
["bitfinex","ETHUSD",1751150532507,0.001,2439.5,2439.4,34.18815531]
["bitfinex","ETHUSD",1751150532707,0.001,2439.6,2439.5,13.00952039]
["bitfinex","ETHUSD",1751150533596,0.001,2439.6,2439.5,17.65952039]
["bitfinex","ETHUSD",1751150533798,0.001,2439.6,2439.5,18.42882039]
["bitfinex","ETHUSD",1751150533993,0.001,2439.6,2439.5,22.44214463]
["bitfinex","ETHUSD",1751150547245,0.001,2439.6,2439.5,21.67284463]
["bitfinex","ETHUSD",1751150547434,0.001,2439.6,2439.5,29.37684463]
["bitfinex","ETHUSD",1751150547946,0.001,2439.6,2439.5,29.92684463]
["bitfinex","ETHUSD",1751150548831,0.001,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150551246,0.001,2439.6,2439.5,18.69584463]
["bitfinex","ETHUSD",1751150551438,0.001,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150551641,0.7721,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150551851,0.7721,2439.6,2439.5,17.02284463]
["bitfinex","ETHUSD",1751150552152,0.7721,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150553557,0.7721,2439.6,2439.5,17.02284463]
["bitfinex","ETHUSD",1751150553848,0.7721,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150555419,0.7721,2439.6,2439.5,18.69584463]
["bitfinex","ETHUSD",1751150555656,0.7721,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150556223,0.001,2439.6,2439.5,25.27684463]
["bitfinex","ETHUSD",1751150559937,0.001,2439.6,2439.5,18.69584463]
["bitfinex","ETHUSD",1751150560140,0.001,2439.6,2439.5,13.00952039]
["bitfinex","ETHUSD",1751150560450,0.001,2439.6,2439.5,21.26352039]
["bitfinex","ETHUSD",1751150580251,0.001,2439.6,2439.5,22.07152039]
["bitfinex","ETHUSD",1751150584254,0.001,2439.6,2439.5,26.72152039]
["bitfinex","ETHUSD",1751150595482,0.001,2439.6,2439.5,4.13252039]
["bitfinex","ETHUSD",1751150595690,0.8232,2439.6,2439.5,10.71852039]
["bitfinex","ETHUSD",1751150596082,0.8232,2439.6,2439.5,20.71852039]
["bitfinex","ETHUSD",1751150596259,0.8232,2439.6,2439.5,21.27052039]
["bitfinex","ETHUSD",1751150600074,0.8232,2439.6,2439.5,21.26952039]
["bitfinex","ETHUSD",1751150600794,0.8232,2439.6,2439.5,13.00952039]
["bitfinex","ETHUSD",1751150600963,0.8232,2439.6,2439.5,21.26952039]
["bitfinex","ETHUSD",1751150601992,0.8232,2439.6,2439.5,29.33089058]
["bitfinex","ETHUSD",1751150602202,0.001,2439.6,2439.5,29.33089058]
["bitfinex","ETHUSD",1751150602368,0.001,2439.6,2439.5,32.75591181]
["bitfinex","ETHUSD",1751150605596,0.001,2439.6,2439.5,32.96071181]
["bitfinex","ETHUSD",1751150610618,0.001,2439.6,2439.5,33.74201181]
["bitfinex","ETHUSD",1751150614967,0.001,2439.9,2439.8,3.00921796]
["bitfinex","ETHUSD",1751150615288,0.001,2439.9,2439.8,20.50680978]
["bitfinex","ETHUSD",1751150615490,0.001,2439.9,2439.8,30.71160978]
["bitfinex","ETHUSD",1751150619325,0.001,2440.1,2440.0,13.00901639]
["bitfinex","ETHUSD",1751150619533,0.001,2440.1,2440.0,29.33938658]
["bitfinex","ETHUSD",1751150619813,0.001,2440.1,2440.0,29.54418658]
["bitfinex","ETHUSD",1751150620018,0.001,2440.1,2440.0,33.27535892]
["bitfinex","ETHUSD",1751150620341,0.001,2440.1,2440.0,34.06705892]
["bitfinex","ETHUSD",1751150624006,0.001,2440.1,2440.0,34.56705892]
["bitfinex","ETHUSD",1751150627114,0.001,2440.1,2440.0,34.87039484]
["bitfinex","ETHUSD",1751150631625,0.001,2440.1,2440.0,39.52039484]
["bitfinex","ETHUSD",1751150636124,0.001,2440.1,2440.0,32.92939484]
["bitfinex","ETHUSD",1751150636330,0.001,2440.1,2440.0,39.51439484]
["bitfinex","ETHUSD",1751150637234,0.001,2440.1,2440.0,22.09498873]
["bitfinex","ETHUSD",1751150637398,0.001,2440.1,2440.0,37.86835892]
["bitfinex","ETHUSD",1751150637597,0.001,2440.1,2440.0,33.76835892]
["bitfinex","ETHUSD",1751150638730,0.001,2440.1,2440.0,27.18335892]
["bitfinex","ETHUSD",1751150639029,0.001,2440.1,2440.0,33.76935892]
["bitfinex","ETHUSD",1751150647840,0.001,2440.1,2440.0,38.41935892]
["bitfinex","ETHUSD",1751150648004,0.001,2440.1,2440.0,39.24325892]
["bitfinex","ETHUSD",1751150648209,0.001,2440.1,2440.0,43.55825892]
["bitfinex","ETHUSD",1751150649629,0.001,2440.1,2440.0,43.85863615]
["bitfinex","ETHUSD",1751150649946,0.001,2440.3,2440.1,17.32391561]
["bitfinex","ETHUSD",1751150650114,0.001,2440.3,2440.2,32.46310928]
["bitfinex","ETHUSD",1751150650316,0.001,2440.3,2440.2,32.66790928]
["bitfinex","ETHUSD",1751150653851,0.001,2440.3,2440.2,32.93591744]
["bitfinex","ETHUSD",1751150655622,0.7765,2441.5,2441.0,13.00800901]
["bitfinex","ETHUSD",1751150655817,0.001,2441.3,2441.0,30.95735107]
["bitfinex","ETHUSD",1751150656021,0.001,2441.3,2441.0,31.16215107]
["bitfinex","ETHUSD",1751150656822,0.001,2441.3,2441.0,22.90015107]
["bitfinex","ETHUSD",1751150657032,0.7775,2441.1,2441.0,21.48380901]
["bitfinex","ETHUSD",1751150657230,0.7775,2441.1,2441.0,2.66280901]
["bitfinex","ETHUSD",1751150657534,0.7775,2441.1,2441.0,11.20344978]
["bitfinex","ETHUSD",1751150657949,0.7775,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150658299,0.7775,2441.1,2441.0,10.07644978]
["bitfinex","ETHUSD",1751150658626,0.7775,2441.1,2441.0,18.13781997]
["bitfinex","ETHUSD",1751150660464,0.7775,2441.1,2441.0,18.63781997]
["bitfinex","ETHUSD",1751150669187,0.7775,2441.1,2441.0,12.04181997]
["bitfinex","ETHUSD",1751150669364,0.7775,2441.1,2441.0,12.25544978]
["bitfinex","ETHUSD",1751150670095,0.7775,2441.1,2441.0,3.98044978]
["bitfinex","ETHUSD",1751150670257,0.7775,2441.1,2441.0,12.25444978]
["bitfinex","ETHUSD",1751150671110,0.001,2441.1,2441.0,12.25444978]
["bitfinex","ETHUSD",1751150671389,0.001,2441.1,2441.0,32.82809696]
["bitfinex","ETHUSD",1751150671589,0.8069,2441.1,2441.0,32.82809696]
["bitfinex","ETHUSD",1751150671794,0.8069,2441.1,2441.0,22.06364978]
["bitfinex","ETHUSD",1751150673899,0.8069,2441.1,2441.0,3.22564978]
["bitfinex","ETHUSD",1751150674188,0.8069,2441.1,2441.0,12.06464978]
["bitfinex","ETHUSD",1751150674487,0.8069,2441.1,2441.0,11.51464978]
["bitfinex","ETHUSD",1751150674702,0.8069,2441.1,2441.0,12.06464978]
["bitfinex","ETHUSD",1751150674904,0.8069,2441.1,2441.0,5.45164978]
["bitfinex","ETHUSD",1751150675103,0.8069,2441.1,2441.0,12.06464978]
["bitfinex","ETHUSD",1751150677289,0.001,2441.1,2441.0,12.06464978]
["bitfinex","ETHUSD",1751150677496,0.001,2441.1,2441.0,14.56888379]
["bitfinex","ETHUSD",1751150681208,0.001,2441.1,2441.0,14.77368379]
["bitfinex","ETHUSD",1751150681710,0.001,2441.1,2441.0,25.57238379]
["bitfinex","ETHUSD",1751150681865,0.001,2441.1,2441.0,25.36758379]
["bitfinex","ETHUSD",1751150682064,0.001,2441.1,2441.0,24.58488379]
["bitfinex","ETHUSD",1751150683394,0.001,2441.1,2441.0,25.35008379]
["bitfinex","ETHUSD",1751150689703,0.001,2441.1,2441.0,24.58888379]
["bitfinex","ETHUSD",1751150691816,0.001,2441.1,2441.0,24.79368379]
["bitfinex","ETHUSD",1751150694094,0.001,2441.1,2441.0,16.48468379]
["bitfinex","ETHUSD",1751150694490,0.001,2441.1,2441.0,15.93468379]
["bitfinex","ETHUSD",1751150694697,0.8007,2441.1,2441.0,21.73644978]
["bitfinex","ETHUSD",1751150695076,0.8007,2441.1,2441.0,22.28644978]
["bitfinex","ETHUSD",1751150695605,0.8007,2441.1,2441.0,12.28644978]
["bitfinex","ETHUSD",1751150696710,0.8007,2441.1,2441.0,5.67244978]
["bitfinex","ETHUSD",1751150696877,0.8007,2441.1,2441.0,12.28644978]
["bitfinex","ETHUSD",1751150698912,0.8007,2441.1,2441.0,3.98044978]
["bitfinex","ETHUSD",1751150699104,0.8007,2441.1,2441.0,12.28544978]
["bitfinex","ETHUSD",1751150700194,0.8007,2441.1,2441.0,3.43044978]
["bitfinex","ETHUSD",1751150700389,0.8007,2441.1,2441.0,10.04444978]
["bitfinex","ETHUSD",1751150700588,0.001,2441.1,2441.0,10.09444978]
["bitfinex","ETHUSD",1751150704126,0.001,2441.1,2441.0,11.23644978]
["bitfinex","ETHUSD",1751150704329,0.001,2441.1,2441.0,4.62244978]
["bitfinex","ETHUSD",1751150704528,0.001,2441.1,2441.0,11.23744978]
["bitfinex","ETHUSD",1751150704931,0.001,2441.1,2441.0,11.78744978]
["bitfinex","ETHUSD",1751150708612,0.001,2441.1,2441.0,13.84469716]
["bitfinex","ETHUSD",1751150710326,0.001,2441.1,2441.0,11.78744978]
["bitfinex","ETHUSD",1751150710525,0.001,2441.1,2441.0,11.78544978]
["bitfinex","ETHUSD",1751150712235,0.8206,2441.1,2441.0,11.78544978]
["bitfinex","ETHUSD",1751150713434,0.8206,2441.1,2441.0,3.48044978]
["bitfinex","ETHUSD",1751150713638,0.8206,2441.1,2441.0,9.54244978]
["bitfinex","ETHUSD",1751150713940,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150714138,0.8206,2441.1,2441.0,9.54344978]
["bitfinex","ETHUSD",1751150714341,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150714530,0.8206,2441.1,2441.0,9.54344978]
["bitfinex","ETHUSD",1751150714840,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150715038,0.8206,2441.1,2441.0,9.54244978]
["bitfinex","ETHUSD",1751150715227,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150715432,0.8206,2441.1,2441.0,9.54244978]
["bitfinex","ETHUSD",1751150715627,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150716143,0.8206,2441.1,2441.0,9.54244978]
["bitfinex","ETHUSD",1751150716443,0.8206,2441.1,2441.0,2.93044978]
["bitfinex","ETHUSD",1751150716643,0.8206,2441.1,2441.0,9.54244978]
["bitfinex","ETHUSD",1751150718933,0.8206,2441.1,2441.0,2.72564978]
["bitfinex","ETHUSD",1751150719133,0.8206,2441.1,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150719439,0.8206,2441.1,2441.0,6.87964077]
["bitfinex","ETHUSD",1751150720043,0.8206,2441.1,2441.0,9.33764978]
["bitfinex","ETHUSD",1751150723947,0.8206,2441.1,2441.0,6.87964077]
["bitfinex","ETHUSD",1751150724150,0.8206,2441.1,2441.0,9.33764978]
["bitfinex","ETHUSD",1751150729326,0.8206,2441.1,2441.0,2.72564978]
["bitfinex","ETHUSD",1751150729521,0.8206,2441.1,2441.0,6.87564077]
["bitfinex","ETHUSD",1751150730038,0.8206,2441.1,2441.0,9.33364978]
["bitfinex","ETHUSD",1751150730243,0.8206,2441.1,2441.0,6.87564077]
["bitfinex","ETHUSD",1751150734067,0.8206,2441.1,2441.0,9.33364978]
["bitfinex","ETHUSD",1751150737278,0.8206,2441.1,2441.0,2.72564978]
["bitfinex","ETHUSD",1751150737562,0.001,2441.1,2441.0,9.53544978]
["bitfinex","ETHUSD",1751150740471,0.001,2441.1,2441.0,10.81084547]
["bitfinex","ETHUSD",1751150759280,0.001,2441.1,2441.0,11.36084547]
["bitfinex","ETHUSD",1751150759875,0.001,2441.1,2441.0,12.16384547]
["bitfinex","ETHUSD",1751150767275,0.001,2441.1,2441.0,20.22521566]
["bitfinex","ETHUSD",1751150769054,0.001,2441.1,2441.0,12.16384547]
["bitfinex","ETHUSD",1751150770962,0.001,2441.1,2441.0,20.22521566]
["bitfinex","ETHUSD",1751150781403,0.001,2441.1,2441.0,30.22521566]
["bitfinex","ETHUSD",1751150787092,0.001,2441.1,2441.0,2.72564978]
["bitfinex","ETHUSD",1751150787283,0.001,2441.1,2441.0,9.33464978]
["bitfinex","ETHUSD",1751150788775,0.001,2441.1,2441.0,9.88464978]
["bitfinex","ETHUSD",1751150797224,0.001,2441.1,2441.0,10.08944978]
["bitfinex","ETHUSD",1751150798120,0.001,2441.1,2441.0,20.88444978]
["bitfinex","ETHUSD",1751150799013,0.001,2441.1,2441.0,24.19304248]
["bitfinex","ETHUSD",1751150810734,0.001,2441.1,2441.0,23.39804248]
["bitfinex","ETHUSD",1751150814851,0.7518,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751150815062,0.7518,2441.4,2441.3,9.05870695]
["bitfinex","ETHUSD",1751150815428,0.7518,2441.4,2441.3,9.26350695]
["bitfinex","ETHUSD",1751150815739,0.7518,2441.4,2441.3,9.26250695]
["bitfinex","ETHUSD",1751150818253,0.7518,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751150818475,0.7518,2441.4,2441.3,6.602]
["bitfinex","ETHUSD",1751150818856,0.7518,2441.4,2441.2,2.66256235]
["bitfinex","ETHUSD",1751150819038,0.7518,2441.4,2441.3,6.602]
["bitfinex","ETHUSD",1751150820231,0.7518,2441.4,2441.3,9.05970695]
["bitfinex","ETHUSD",1751150823870,0.7518,2441.4,2441.3,9.05970695]
["bitfinex","ETHUSD",1751150829060,0.7518,2441.4,2441.3,9.05770695]
["bitfinex","ETHUSD",1751150838141,0.7518,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751150838347,0.7518,2441.4,2441.3,9.05370695]
["bitfinex","ETHUSD",1751150842047,0.7518,2441.4,2441.3,9.05270695]
["bitfinex","ETHUSD",1751150842856,0.7518,2441.4,2441.3,9.05170695]
["bitfinex","ETHUSD",1751150852095,0.7518,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751150852293,0.7518,2441.4,2441.3,9.04870695]
["bitfinex","ETHUSD",1751150857172,1.23773345,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751150861206,0.22213345,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751150861708,0.22213345,2441.6,2441.5,4.26968839]
["bitfinex","ETHUSD",1751150862082,0.22213345,2441.6,2441.5,4.81968839]
["bitfinex","ETHUSD",1751150862286,0.22213345,2441.6,2441.5,5.02368839]
["bitfinex","ETHUSD",1751150869387,0.22213345,2441.6,2441.5,11.61468839]
["bitfinex","ETHUSD",1751150878196,1.03283345,2441.6,2441.2,2.45772893]
["bitfinex","ETHUSD",1751150878402,0.7879,2441.5,2441.2,2.45772893]
["bitfinex","ETHUSD",1751150880392,0.7879,2441.5,2441.3,2.45769191]
["bitfinex","ETHUSD",1751150882629,0.7879,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751150884006,0.22213345,2441.6,2441.4,2.45760629]
["bitfinex","ETHUSD",1751150884610,0.22213345,2441.6,2441.3,2.45765696]
["bitfinex","ETHUSD",1751150884810,0.7665,2441.5,2441.2,2.45776917]
["bitfinex","ETHUSD",1751150885724,0.7665,2441.5,2441.2,9.04876917]
["bitfinex","ETHUSD",1751150885921,2.45764852,2441.4,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150886226,0.7665,2441.3,2441.0,6.86164077]
["bitfinex","ETHUSD",1751150886529,0.7665,2441.3,2441.0,9.3196008]
["bitfinex","ETHUSD",1751150886924,0.7665,2441.3,2441.1,2.4578857]
["bitfinex","ETHUSD",1751150887432,0.7665,2441.3,2441.0,9.31959579]
["bitfinex","ETHUSD",1751150887604,0.7665,2441.3,2441.1,2.45789638]
["bitfinex","ETHUSD",1751150888214,0.9713,2441.3,2441.1,2.45789638]
["bitfinex","ETHUSD",1751150891764,0.9713,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751150894529,0.9713,2441.3,2441.1,2.45786185]
["bitfinex","ETHUSD",1751150896857,0.9713,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751150897061,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751150897353,0.204,2441.5,2441.4,2.45759492]
["bitfinex","ETHUSD",1751150897560,0.204,2441.5,2441.3,2.45765874]
["bitfinex","ETHUSD",1751150898130,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751150899665,0.204,2441.5,2441.3,2.45765688]
["bitfinex","ETHUSD",1751150900338,0.22213557,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751150904231,0.22213557,2441.6,2441.5,4.29089682]
["bitfinex","ETHUSD",1751150904456,0.22213557,2441.6,2441.5,4.49489682]
["bitfinex","ETHUSD",1751150917664,0.22213557,2441.6,2441.5,9.25150563]
["bitfinex","ETHUSD",1751150918059,0.22213557,2441.6,2441.5,9.04750563]
["bitfinex","ETHUSD",1751150918761,0.22213557,2441.6,2441.4,2.45758197]
["bitfinex","ETHUSD",1751150919377,0.7822,2441.5,2441.2,2.66258682]
["bitfinex","ETHUSD",1751150919579,0.9862,2441.5,2441.2,9.04978682]
["bitfinex","ETHUSD",1751150920161,0.9862,2441.5,2441.3,2.45767569]
["bitfinex","ETHUSD",1751150920354,0.9862,2441.5,2441.2,9.04976145]
["bitfinex","ETHUSD",1751150920987,0.9862,2441.5,2441.3,2.45770055]
["bitfinex","ETHUSD",1751150921193,0.9862,2441.5,2441.2,6.592]
["bitfinex","ETHUSD",1751150921194,0.9862,2441.5,2441.2,9.04975203]
["bitfinex","ETHUSD",1751150921501,0.9862,2441.5,2441.2,2.45780739]
["bitfinex","ETHUSD",1751150923491,0.9862,2441.5,2441.3,2.4576617]
["bitfinex","ETHUSD",1751150923789,0.9862,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751150924279,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751150924597,0.22213557,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751150925994,0.22213557,2441.6,2441.4,2.45755824]
["bitfinex","ETHUSD",1751150926895,0.22213557,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751150931128,1.03433557,2441.6,2441.3,2.6624731]
["bitfinex","ETHUSD",1751150931317,0.8122,2441.3,2441.1,2.45784302]
["bitfinex","ETHUSD",1751150931894,0.8122,2441.3,2441.0,2.72560372]
["bitfinex","ETHUSD",1751150932780,0.8122,2441.3,2441.1,2.45789901]
["bitfinex","ETHUSD",1751150936024,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751150936829,0.2048,2441.4,2441.0,9.31960121]
["bitfinex","ETHUSD",1751150937030,0.2048,2441.4,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150937797,0.2048,2441.4,2441.1,2.45790439]
["bitfinex","ETHUSD",1751150938215,0.2048,2441.4,2441.2,2.45779261]
["bitfinex","ETHUSD",1751150938913,0.2048,2441.4,2441.1,2.45786363]
["bitfinex","ETHUSD",1751150940929,0.2048,2441.4,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150941095,0.7565,2441.3,2441.0,2.72560769]
["bitfinex","ETHUSD",1751150941427,0.2048,2441.2,2441.0,2.72560769]
["bitfinex","ETHUSD",1751150942137,0.2048,2441.2,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150943146,0.2048,2441.2,2441.0,2.72563973]
["bitfinex","ETHUSD",1751150943298,0.2048,2441.2,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150945302,0.2048,2441.2,2441.0,2.72562268]
["bitfinex","ETHUSD",1751150945633,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751150947549,0.2048,2441.2,2441.0,2.72560732]
["bitfinex","ETHUSD",1751150947725,0.9684,2441.2,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150947932,0.9684,2441.2,2441.0,2.72563283]
["bitfinex","ETHUSD",1751150949843,0.9684,2441.2,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150950446,3.22145791,2441.2,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150950835,2.45790832,2441.1,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150951415,3.27130832,2441.1,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150951846,13.27130832,2441.1,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150954849,21.32322805,2441.1,2441.0,0.26764077]
["bitfinex","ETHUSD",1751150955047,21.32322805,2441.1,2440.4,0.002]
["bitfinex","ETHUSD",1751150955048,0.2048,2441.0,2440.4,0.002]
["bitfinex","ETHUSD",1751150955248,0.2048,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150967434,2.66331259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150968663,0.2048,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150972962,12.66331259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150973164,13.48011259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150975243,20.07611259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150977441,28.33121848,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150986306,21.75611259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150990102,13.48011259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150990398,21.75811259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150990599,11.8858,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150990802,18.4818,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150991190,11.8858,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150991398,18.4818,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150991702,11.8858,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150991873,18.4828,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150995505,12.66331259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751150995693,20.94031259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151003421,18.4818,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151003713,21.31759632,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151003920,20.94031259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151005317,12.66331259,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151005518,10.2048,2440.5,2440.4,0.7753]
["bitfinex","ETHUSD",1751151005718,10.2048,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151007719,0.2048,2440.5,2440.4,0.002]
["bitfinex","ETHUSD",1751151013734,0.2048,2440.5,2440.4,2.46061334]
["bitfinex","ETHUSD",1751151015059,16.595,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751151015250,16.7998,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751151015542,16.7998,2440.6,2440.4,3.26937184]
["bitfinex","ETHUSD",1751151017013,16.7998,2440.6,2440.4,0.8108]
["bitfinex","ETHUSD",1751151017243,10.2048,2440.6,2440.4,0.8108]
["bitfinex","ETHUSD",1751151019363,10.2048,2440.6,2440.4,3.26941067]
["bitfinex","ETHUSD",1751151019565,10.2048,2440.6,2440.4,0.8108]
["bitfinex","ETHUSD",1751151023847,10.2048,2440.6,2440.4,3.26940051]
["bitfinex","ETHUSD",1751151024755,10.0,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751151028390,10.0,2440.6,2440.4,3.26937087]
["bitfinex","ETHUSD",1751151033387,10.0,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751151033691,10.2048,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751151037500,16.7988,2440.6,2440.4,0.002]
["bitfinex","ETHUSD",1751151039890,16.7988,2440.6,2440.4,2.46061076]
["bitfinex","ETHUSD",1751151041199,10.2048,2440.6,2440.5,2.45851259]
["bitfinex","ETHUSD",1751151041360,10.0,2440.6,2440.5,3.26641259]
["bitfinex","ETHUSD",1751151042975,0.2048,2440.8,2440.7,2.45831114]
["bitfinex","ETHUSD",1751151043188,0.2048,2441.0,2440.8,3.26611009]
["bitfinex","ETHUSD",1751151043375,10.2048,2441.0,2440.8,0.8079]
["bitfinex","ETHUSD",1751151043888,10.2048,2441.0,2440.6,3.25587341]
["bitfinex","ETHUSD",1751151045205,10.2048,2441.0,2440.7,2.4582989]
["bitfinex","ETHUSD",1751151049706,0.2048,2441.0,2440.7,2.4582989]
["bitfinex","ETHUSD",1751151052629,0.2048,2441.0,2440.8,2.45816572]
["bitfinex","ETHUSD",1751151052917,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751151053490,0.2048,2441.0,2440.8,2.45815943]
["bitfinex","ETHUSD",1751151053690,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751151055140,6.593,2441.2,2440.9,3.21880971]
["bitfinex","ETHUSD",1751151055427,6.7978,2441.2,2440.9,3.21880971]
["bitfinex","ETHUSD",1751151055622,6.7978,2441.2,2441.0,2.45799155]
["bitfinex","ETHUSD",1751151055990,6.7978,2441.2,2440.9,3.2187514]
["bitfinex","ETHUSD",1751151056191,0.2048,2441.2,2441.0,2.45800216]
["bitfinex","ETHUSD",1751151057130,0.2048,2441.2,2440.9,3.2187589]
["bitfinex","ETHUSD",1751151058597,0.2048,2441.2,2441.0,2.45800434]
["bitfinex","ETHUSD",1751151061156,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151061517,1.68,2441.4,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151061518,7.0181814,2441.6,2441.3,2.45760796]
["bitfinex","ETHUSD",1751151062249,7.0181814,2441.6,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151062250,7.0181814,2441.6,2441.2,2.45775626]
["bitfinex","ETHUSD",1751151063127,6.8141814,2441.6,2441.2,2.45775626]
["bitfinex","ETHUSD",1751151063329,0.2048,2441.4,2441.0,2.66276061]
["bitfinex","ETHUSD",1751151063535,3.21789881,2441.5,2441.0,2.4580037]
["bitfinex","ETHUSD",1751151063850,0.2048,2441.3,2441.0,2.4580037]
["bitfinex","ETHUSD",1751151064860,0.2048,2441.3,2441.1,2.45789764]
["bitfinex","ETHUSD",1751151066129,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151067060,0.2048,2441.3,2441.1,2.45785666]
["bitfinex","ETHUSD",1751151069658,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151071431,0.2048,2441.3,2441.1,2.45785038]
["bitfinex","ETHUSD",1751151075872,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151077060,0.2048,2441.3,2440.6,1.68]
["bitfinex","ETHUSD",1751151077061,10.832,2441.2,2440.6,1.68]
["bitfinex","ETHUSD",1751151077266,0.2048,2440.8,2440.7,2.45830219]
["bitfinex","ETHUSD",1751151081181,0.767,2441.3,2440.9,2.45802508]
["bitfinex","ETHUSD",1751151081376,10.2048,2441.0,2440.9,2.45802508]
["bitfinex","ETHUSD",1751151081590,0.2048,2441.0,2440.9,2.45802508]
["bitfinex","ETHUSD",1751151084269,10.0,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151084469,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151084691,6.7968,2441.4,2441.2,2.457748]
["bitfinex","ETHUSD",1751151091208,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751151091585,0.2211814,2441.6,2441.4,2.45753701]
["bitfinex","ETHUSD",1751151091914,0.204,2441.5,2441.4,2.45753701]
["bitfinex","ETHUSD",1751151092073,0.204,2441.5,2441.2,2.45778053]
["bitfinex","ETHUSD",1751151092279,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151094683,0.204,2441.5,2441.3,2.4576543]
["bitfinex","ETHUSD",1751151097513,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151102922,0.2211814,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751151119445,0.2211814,2441.6,2441.3,2.45768171]
["bitfinex","ETHUSD",1751151119636,0.2211814,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751151121750,0.2211814,2441.6,2441.5,3.22850563]
["bitfinex","ETHUSD",1751151122332,0.2211814,2441.6,2441.5,3.79711613]
["bitfinex","ETHUSD",1751151126758,0.2211814,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751151135087,0.2211814,2441.6,2441.5,3.28600563]
["bitfinex","ETHUSD",1751151146792,0.2211814,2441.6,2441.5,3.83600563]
["bitfinex","ETHUSD",1751151153699,0.2211814,2441.6,2441.5,3.28600563]
["bitfinex","ETHUSD",1751151153887,0.2211814,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751151155298,10.0,2441.5,2441.0,2.45796094]
["bitfinex","ETHUSD",1751151155473,0.7533,2441.4,2440.9,2.45804453]
["bitfinex","ETHUSD",1751151155669,0.7533,2441.4,2441.0,2.45797984]
["bitfinex","ETHUSD",1751151156616,0.7533,2441.4,2440.6,6.599]
["bitfinex","ETHUSD",1751151156772,0.7533,2441.4,2441.2,2.45775888]
["bitfinex","ETHUSD",1751151157398,0.7533,2441.4,2441.1,2.45785912]
["bitfinex","ETHUSD",1751151157598,0.7533,2441.4,2441.0,2.45793691]
["bitfinex","ETHUSD",1751151158102,0.7533,2441.4,2441.1,2.45789919]
["bitfinex","ETHUSD",1751151159075,0.7533,2441.4,2440.9,2.45805695]
["bitfinex","ETHUSD",1751151160405,0.7533,2441.4,2441.0,2.45798551]
["bitfinex","ETHUSD",1751151160606,3.21091991,2441.4,2440.9,2.45806874]
["bitfinex","ETHUSD",1751151160982,2.45761991,2441.4,2440.9,2.45806874]
["bitfinex","ETHUSD",1751151161188,0.7533,2441.3,2440.9,2.45806874]
["bitfinex","ETHUSD",1751151162312,0.7533,2441.3,2441.0,2.45800286]
["bitfinex","ETHUSD",1751151162810,0.7533,2441.3,2440.6,9.05837397]
["bitfinex","ETHUSD",1751151163109,0.7533,2441.3,2441.1,2.45788907]
["bitfinex","ETHUSD",1751151163409,0.7533,2441.3,2440.8,0.8315]
["bitfinex","ETHUSD",1751151163410,0.7533,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151164219,10.7629,2441.5,2441.3,2.45769139]
["bitfinex","ETHUSD",1751151164390,0.7629,2441.5,2440.9,2.45810971]
["bitfinex","ETHUSD",1751151164713,0.7629,2441.5,2441.3,2.45766765]
["bitfinex","ETHUSD",1751151165286,0.9669,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151165586,0.9669,2441.5,2441.3,2.45766863]
["bitfinex","ETHUSD",1751151165790,0.9669,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151166714,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151168997,0.204,2441.5,2441.3,2.45766178]
["bitfinex","ETHUSD",1751151170840,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151170996,0.001,2442.1,2442.0,2.7027027]
["bitfinex","ETHUSD",1751151171196,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151177431,0.001,2442.1,2441.8,2.45710894]
["bitfinex","ETHUSD",1751151177637,0.8201,2442.1,2441.5,2.4484]
["bitfinex","ETHUSD",1751151177843,0.8201,2442.1,2441.9,2.45709999]
["bitfinex","ETHUSD",1751151180350,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151183467,0.001,2442.1,2441.9,2.45704745]
["bitfinex","ETHUSD",1751151184987,0.001,2442.1,2441.8,2.45718846]
["bitfinex","ETHUSD",1751151193081,0.001,2442.1,2441.7,2.6612508]
["bitfinex","ETHUSD",1751151193082,0.8026,2442.0,2441.7,2.6612508]
["bitfinex","ETHUSD",1751151193285,0.8026,2442.0,2441.8,2.45719365]
["bitfinex","ETHUSD",1751151194261,0.8026,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751151194467,0.8026,2442.0,2441.4,2.45752672]
["bitfinex","ETHUSD",1751151194468,2.45715932,2441.9,2441.4,2.45752672]
["bitfinex","ETHUSD",1751151194662,0.7782,2441.7,2441.5,2.45750129]
["bitfinex","ETHUSD",1751151194867,0.204,2441.8,2441.6,2.45740498]
["bitfinex","ETHUSD",1751151195261,0.204,2441.8,2441.5,2.4574688]
["bitfinex","ETHUSD",1751151195474,0.204,2441.8,2441.4,2.66155009]
["bitfinex","ETHUSD",1751151197381,2.66123464,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751151198086,12.45723464,2441.8,2441.3,2.45766057]
["bitfinex","ETHUSD",1751151198286,0.204,2441.7,2441.3,2.45766057]
["bitfinex","ETHUSD",1751151198786,0.204,2441.7,2441.4,2.45760454]
["bitfinex","ETHUSD",1751151199086,2.66132256,2441.7,2441.2,2.66257079]
["bitfinex","ETHUSD",1751151199253,3.22761302,2441.6,2441.1,4.15285621]
["bitfinex","ETHUSD",1751151199456,0.2048,2441.4,2441.1,4.15285621]
["bitfinex","ETHUSD",1751151200614,0.7702,2441.1,2440.6,0.002]
["bitfinex","ETHUSD",1751151200892,2.45800983,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1751151202191,2.4722,2441.1,2440.6,2.46040807]
["bitfinex","ETHUSD",1751151202356,2.4722,2441.1,2440.6,2.46035823]
["bitfinex","ETHUSD",1751151202563,4.93012753,2441.1,2440.6,2.46035823]
["bitfinex","ETHUSD",1751151203401,0.7702,2441.1,2440.7,2.45830935]
["bitfinex","ETHUSD",1751151205803,3.22810933,2441.1,2440.6,2.46036883]
["bitfinex","ETHUSD",1751151206160,2.45801044,2441.0,2440.6,2.46036883]
["bitfinex","ETHUSD",1751151206360,3.22815638,2441.1,2440.6,2.46036883]
["bitfinex","ETHUSD",1751151209067,0.7702,2441.1,2440.7,2.45829993]
["bitfinex","ETHUSD",1751151209491,3.22811189,2441.1,2440.7,2.45829993]
["bitfinex","ETHUSD",1751151209717,3.22811189,2441.1,2440.6,2.46035671]
["bitfinex","ETHUSD",1751151210021,3.22811189,2441.1,2440.7,2.45830948]
["bitfinex","ETHUSD",1751151210687,0.2048,2441.0,2440.7,2.45830948]
["bitfinex","ETHUSD",1751151211223,0.2048,2441.0,2440.6,2.46038506]
["bitfinex","ETHUSD",1751151211224,0.2048,2441.0,2440.8,2.45820776]
["bitfinex","ETHUSD",1751151211751,0.2048,2441.0,2440.7,2.45825265]
["bitfinex","ETHUSD",1751151213031,0.2048,2441.0,2440.8,2.45816464]
["bitfinex","ETHUSD",1751151213520,0.2048,2441.0,2440.7,2.45826832]
["bitfinex","ETHUSD",1751151214835,0.2048,2441.0,2440.8,2.45820169]
["bitfinex","ETHUSD",1751151215129,0.2048,2441.0,2440.7,2.45825705]
["bitfinex","ETHUSD",1751151216038,0.2048,2441.0,2440.8,2.45819689]
["bitfinex","ETHUSD",1751151217698,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751151218202,1.703,2441.1,2441.0,2.45799283]
["bitfinex","ETHUSD",1751151219132,0.2048,2441.2,2441.0,2.45799283]
["bitfinex","ETHUSD",1751151219309,1.703,2441.1,2441.0,2.45799283]
["bitfinex","ETHUSD",1751151219517,1.703,2441.1,2440.9,2.45806305]
["bitfinex","ETHUSD",1751151220137,1.703,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751151220304,0.2048,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751151220500,1.9078,2441.2,2441.0,2.45800901]
["bitfinex","ETHUSD",1751151221737,10.7607,2441.4,2440.7,0.8086]
["bitfinex","ETHUSD",1751151221936,1.703,2441.3,2441.1,2.45789432]
["bitfinex","ETHUSD",1751151222140,1.703,2441.3,2441.0,2.45794435]
["bitfinex","ETHUSD",1751151224956,1.703,2441.3,2440.9,2.66285263]
["bitfinex","ETHUSD",1751151225628,1.703,2441.3,2441.0,2.45800282]
["bitfinex","ETHUSD",1751151226759,1.703,2441.3,2440.9,2.66285754]
["bitfinex","ETHUSD",1751151227058,4.16076297,2441.3,2440.7,3.26690327]
["bitfinex","ETHUSD",1751151227244,0.2048,2441.2,2440.9,2.45810686]
["bitfinex","ETHUSD",1751151228974,13.26882639,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751151229267,10.8109,2441.1,2440.7,2.66310159]
["bitfinex","ETHUSD",1751151229653,13.26881081,2441.1,2440.6,2.46035262]
["bitfinex","ETHUSD",1751151229849,10.2048,2441.0,2440.6,2.46035262]
["bitfinex","ETHUSD",1751151232477,2.66282953,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1751151232839,2.66282953,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151232840,12.66282953,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151233356,10.2048,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151233760,12.66281637,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151234168,10.2048,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151234880,10.58208373,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151235082,10.2048,2441.0,2440.6,2.46041139]
["bitfinex","ETHUSD",1751151235382,3.25396718,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1751151235589,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151239901,2.66311114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151240055,0.9834,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151240262,13.44171114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151242493,21.75971114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151243566,13.44171114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151243789,10.9834,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151244086,19.3034,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151244300,18.5248,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151244887,18.5238,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151245722,11.9008,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151245881,10.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151246208,8.321,2440.8,2440.6,2.46041186]
["bitfinex","ETHUSD",1751151246573,11.54575509,2440.8,2440.6,0.002]
["bitfinex","ETHUSD",1751151246773,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151248316,8.5288,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151250001,8.5278,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151252212,10.98611114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151252987,21.81291114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151262696,29.86608403,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151265725,21.54308403,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151266023,29.86608403,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151270226,29.86308403,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151272329,10.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151272627,20.98111114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151276339,12.66311114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151276541,20.98111114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151278541,14.36111114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151278740,20.98011114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151284949,18.5218,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151285555,20.98011114,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151286153,10.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151286353,10.2048,2440.7,2440.6,3.27171186]
["bitfinex","ETHUSD",1751151286653,10.0,2440.7,2440.6,3.61956305]
["bitfinex","ETHUSD",1751151287156,1.697,2440.8,2440.7,2.45831114]
["bitfinex","ETHUSD",1751151288173,0.2048,2441.0,2440.8,2.45818572]
["bitfinex","ETHUSD",1751151288335,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751151288520,6.617,2441.2,2441.0,2.45791193]
["bitfinex","ETHUSD",1751151290133,10.0,2441.2,2441.0,2.45791193]
["bitfinex","ETHUSD",1751151292665,0.2048,2441.3,2441.0,2.45791193]
["bitfinex","ETHUSD",1751151292867,10.0,2441.2,2441.0,2.45791193]
["bitfinex","ETHUSD",1751151294689,0.2048,2441.3,2441.0,2.45791193]
["bitfinex","ETHUSD",1751151294966,10.0,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151296039,10.0,2441.2,2441.0,2.45796483]
["bitfinex","ETHUSD",1751151297077,0.2048,2441.3,2441.0,2.45796483]
["bitfinex","ETHUSD",1751151297286,10.0,2441.2,2441.0,2.45796483]
["bitfinex","ETHUSD",1751151298686,0.2048,2441.3,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151298987,6.8168,2441.3,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151299183,6.8168,2441.3,2441.1,2.45784509]
["bitfinex","ETHUSD",1751151299601,0.2048,2441.3,2441.1,2.45784509]
["bitfinex","ETHUSD",1751151300167,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751151300366,10.0,2441.5,2441.3,2.45767988]
["bitfinex","ETHUSD",1751151300367,8.507,2441.5,2441.3,2.45767988]
["bitfinex","ETHUSD",1751151301905,8.507,2441.5,2441.2,0.8104]
["bitfinex","ETHUSD",1751151302699,8.507,2441.5,2441.2,3.26820112]
["bitfinex","ETHUSD",1751151308414,8.507,2441.5,2441.3,2.45770469]
["bitfinex","ETHUSD",1751151308808,8.507,2441.5,2441.2,0.8104]
["bitfinex","ETHUSD",1751151309014,10.0,2441.4,2441.2,0.8104]
["bitfinex","ETHUSD",1751151309215,10.0,2441.4,2441.2,3.26819782]
["bitfinex","ETHUSD",1751151310114,10.0,2441.4,2441.2,0.8104]
["bitfinex","ETHUSD",1751151310316,10.0,2441.4,2441.2,3.26819705]
["bitfinex","ETHUSD",1751151311494,10.0,2441.4,2441.2,0.8104]
["bitfinex","ETHUSD",1751151312026,10.0,2441.4,2441.2,3.2681939]
["bitfinex","ETHUSD",1751151312523,0.204,2441.5,2441.3,2.45764709]
["bitfinex","ETHUSD",1751151312725,0.204,2441.8,2441.5,2.45742139]
["bitfinex","ETHUSD",1751151313021,0.204,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151313224,10.204,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151313997,12.66121718,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151314647,10.204,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151314850,12.66121527,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151316343,10.204,2441.8,2441.4,3.22350398]
["bitfinex","ETHUSD",1751151316743,12.66120436,2441.8,2441.4,0.7659]
["bitfinex","ETHUSD",1751151317115,12.66120436,2441.8,2441.4,1.41382119]
["bitfinex","ETHUSD",1751151317116,0.204,2441.8,2441.4,1.41382119]
["bitfinex","ETHUSD",1751151317324,1.692,2441.9,2441.6,2.45732771]
["bitfinex","ETHUSD",1751151317537,1.692,2441.9,2441.6,2.66132771]
["bitfinex","ETHUSD",1751151317715,8.501,2442.0,2441.7,3.22319605]
["bitfinex","ETHUSD",1751151317912,8.501,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151319527,0.204,2442.0,2441.7,3.22320344]
["bitfinex","ETHUSD",1751151319720,8.501,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151320822,0.204,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151321033,8.5,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151322358,20.95700593,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151322658,10.0,2441.9,2441.7,0.7659]
["bitfinex","ETHUSD",1751151323325,10.0,2441.9,2441.7,3.22319979]
["bitfinex","ETHUSD",1751151325867,0.204,2442.0,2441.7,3.22319979]
["bitfinex","ETHUSD",1751151326035,10.0,2441.9,2441.7,3.22319979]
["bitfinex","ETHUSD",1751151326433,6.806,2442.0,2441.7,3.22319979]
["bitfinex","ETHUSD",1751151326956,6.806,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151330370,16.804,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151330549,10.204,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151330768,16.804,2442.0,2441.7,0.7659]
["bitfinex","ETHUSD",1751151330962,0.204,2442.0,2441.7,3.22318839]
["bitfinex","ETHUSD",1751151331149,6.804,2442.0,2441.7,3.56587586]
["bitfinex","ETHUSD",1751151331332,6.804,2442.0,2441.7,3.22315702]
["bitfinex","ETHUSD",1751151332028,1.687,2442.1,2441.7,0.7659]
["bitfinex","ETHUSD",1751151332265,8.287,2442.1,2441.8,2.66113718]
["bitfinex","ETHUSD",1751151332432,10.74397732,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751151332635,16.37955335,2442.1,2441.7,0.7659]
["bitfinex","ETHUSD",1751151332943,16.58355335,2442.1,2441.7,0.9699]
["bitfinex","ETHUSD",1751151334062,14.12656904,2442.1,2441.7,3.42715751]
["bitfinex","ETHUSD",1751151336467,8.491,2442.1,2441.8,2.45719271]
["bitfinex","ETHUSD",1751151344143,10.94791022,2442.1,2441.7,3.4271571]
["bitfinex","ETHUSD",1751151344393,8.491,2442.1,2441.7,3.4271571]
["bitfinex","ETHUSD",1751151345888,10.205,2442.1,2441.7,3.4271571]
["bitfinex","ETHUSD",1751151346095,11.891,2442.1,2441.7,3.4271571]
["bitfinex","ETHUSD",1751151348391,11.891,2442.1,2441.8,2.45719672]
["bitfinex","ETHUSD",1751151348887,11.891,2442.1,2441.7,3.42715895]
["bitfinex","ETHUSD",1751151349785,14.34790861,2442.1,2441.7,3.42715895]
["bitfinex","ETHUSD",1751151350287,2.45704667,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751151350486,3.20944667,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751151351660,3.20945292,2442.0,2441.5,3.26205512]
["bitfinex","ETHUSD",1751151351859,0.204,2441.9,2441.5,3.26205512]
["bitfinex","ETHUSD",1751151352055,0.204,2441.9,2441.6,2.45735747]
["bitfinex","ETHUSD",1751151352491,0.204,2441.9,2441.5,3.2620514]
["bitfinex","ETHUSD",1751151354797,0.204,2441.9,2441.7,2.45729588]
["bitfinex","ETHUSD",1751151355105,8.283,2442.0,2441.7,2.45722295]
["bitfinex","ETHUSD",1751151356290,8.283,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751151356494,8.283,2442.0,2441.6,2.66135455]
["bitfinex","ETHUSD",1751151358597,8.283,2442.0,2441.6,2.66131761]
["bitfinex","ETHUSD",1751151358770,8.283,2442.0,2441.7,2.45729193]
["bitfinex","ETHUSD",1751151359991,8.283,2442.0,2441.6,2.66136313]
["bitfinex","ETHUSD",1751151360318,10.74000834,2442.0,2441.6,2.66136313]
["bitfinex","ETHUSD",1751151360524,8.283,2442.0,2441.6,2.66136313]
["bitfinex","ETHUSD",1751151361725,8.283,2442.0,2441.7,2.45730108]
["bitfinex","ETHUSD",1751151363213,8.283,2442.0,2441.6,2.6613493]
["bitfinex","ETHUSD",1751151364735,8.283,2442.0,2441.7,2.45729019]
["bitfinex","ETHUSD",1751151366803,8.283,2442.0,2441.6,2.66136913]
["bitfinex","ETHUSD",1751151370643,8.283,2442.0,2441.6,2.66135828]
["bitfinex","ETHUSD",1751151370937,8.283,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751151371707,8.283,2442.0,2441.7,2.45730169]
["bitfinex","ETHUSD",1751151372560,8.283,2442.0,2441.8,2.45717964]
["bitfinex","ETHUSD",1751151372845,18.488,2442.1,2441.8,2.4572037]
["bitfinex","ETHUSD",1751151373730,18.488,2442.1,2441.7,3.21876506]
["bitfinex","ETHUSD",1751151374854,18.488,2442.1,2441.8,2.45715814]
["bitfinex","ETHUSD",1751151380633,18.488,2442.1,2441.7,3.21874576]
["bitfinex","ETHUSD",1751151381864,18.488,2442.1,2441.7,2.45724576]
["bitfinex","ETHUSD",1751151384380,18.488,2442.1,2441.8,2.45720235]
["bitfinex","ETHUSD",1751151385743,18.488,2442.1,2441.8,2.45710678]
["bitfinex","ETHUSD",1751151386167,16.804,2442.1,2441.8,2.45710678]
["bitfinex","ETHUSD",1751151391716,16.804,2442.1,2441.9,2.45709643]
["bitfinex","ETHUSD",1751151394493,16.804,2442.1,2441.8,2.45714441]
["bitfinex","ETHUSD",1751151405174,16.804,2442.1,2441.7,2.45728115]
["bitfinex","ETHUSD",1751151407107,2.45700245,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751151407306,22.43956904,2442.1,2441.3,2.66245926]
["bitfinex","ETHUSD",1751151407307,0.204,2441.7,2441.3,2.66245926]
["bitfinex","ETHUSD",1751151407513,0.7536,2441.6,2441.3,2.66245926]
["bitfinex","ETHUSD",1751151407814,0.7536,2441.6,2441.4,2.45760187]
["bitfinex","ETHUSD",1751151411826,0.204,2441.7,2441.5,2.45750563]
["bitfinex","ETHUSD",1751151417059,0.204,2441.7,2441.4,3.23625403]
["bitfinex","ETHUSD",1751151418448,0.968,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751151418655,0.968,2441.7,2441.4,2.45756232]
["bitfinex","ETHUSD",1751151419960,0.968,2441.7,2441.5,2.45748665]
["bitfinex","ETHUSD",1751151420452,0.001,2442.1,2441.9,2.45704125]
["bitfinex","ETHUSD",1751151420651,10.001,2442.1,2441.9,2.45704125]
["bitfinex","ETHUSD",1751151421121,10.001,2442.1,2441.8,2.45715148]
["bitfinex","ETHUSD",1751151423836,10.001,2442.1,2441.9,2.45710295]
["bitfinex","ETHUSD",1751151424585,10.001,2442.1,2441.8,2.45714873]
["bitfinex","ETHUSD",1751151427738,10.001,2442.1,2441.9,2.45709794]
["bitfinex","ETHUSD",1751151428246,10.001,2442.1,2441.8,2.4571145]
["bitfinex","ETHUSD",1751151428451,0.001,2442.1,2441.8,2.4571145]
["bitfinex","ETHUSD",1751151431878,0.8167,2442.0,2441.6,2.66133126]
["bitfinex","ETHUSD",1751151432173,10.0,2441.9,2441.2,0.8173]
["bitfinex","ETHUSD",1751151432381,9.11351624,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751151432544,2.45730955,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751151434782,2.45738261,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751151435074,0.204,2441.5,2441.1,2.66263589]
["bitfinex","ETHUSD",1751151435281,1.0188,2441.5,2441.1,3.2564285]
["bitfinex","ETHUSD",1751151435775,1.0188,2441.5,2441.1,0.79859261]
["bitfinex","ETHUSD",1751151435943,1.0188,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751151436874,3.47632012,2441.5,2441.1,2.6627037]
["bitfinex","ETHUSD",1751151438043,3.47632012,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1751151438979,1.0188,2441.5,2441.1,2.66266325]
["bitfinex","ETHUSD",1751151439169,1.0188,2441.5,2441.2,2.4578055]
["bitfinex","ETHUSD",1751151439369,1.0188,2441.5,2441.1,2.66266235]
["bitfinex","ETHUSD",1751151445184,1.0188,2441.5,2441.2,2.45779421]
["bitfinex","ETHUSD",1751151445681,1.0188,2441.5,2441.1,2.66265921]
["bitfinex","ETHUSD",1751151445908,1.0188,2441.5,2441.1,3.17472165]
["bitfinex","ETHUSD",1751151447406,1.0188,2441.5,2441.2,2.45780013]
["bitfinex","ETHUSD",1751151447569,1.0188,2441.5,2441.1,3.17472896]
["bitfinex","ETHUSD",1751151448277,1.0188,2441.5,2441.2,2.45780445]
["bitfinex","ETHUSD",1751151450412,0.204,2441.5,2441.2,2.45779061]
["bitfinex","ETHUSD",1751151450615,0.204,2441.5,2441.3,2.45765934]
["bitfinex","ETHUSD",1751151457239,0.204,2441.5,2441.4,2.45760629]
["bitfinex","ETHUSD",1751151457420,0.204,2441.8,2441.6,2.45739772]
["bitfinex","ETHUSD",1751151457822,10.0,2441.9,2441.6,2.45739772]
["bitfinex","ETHUSD",1751151459657,10.0,2441.9,2441.7,2.45729591]
["bitfinex","ETHUSD",1751151459943,0.204,2442.0,2441.7,2.45729591]
["bitfinex","ETHUSD",1751151465349,0.204,2442.0,2441.6,2.45732372]
["bitfinex","ETHUSD",1751151467633,0.204,2442.0,2441.7,2.45730392]
["bitfinex","ETHUSD",1751151471459,11.684,2442.1,2441.8,2.45715987]
["bitfinex","ETHUSD",1751151471643,11.888,2442.1,2441.8,2.45715987]
["bitfinex","ETHUSD",1751151472759,10.205,2442.1,2441.8,2.45715987]
["bitfinex","ETHUSD",1751151474666,10.205,2442.1,2441.7,3.79333107]
["bitfinex","ETHUSD",1751151479476,12.66193046,2442.1,2441.7,2.45725148]
["bitfinex","ETHUSD",1751151481277,12.66193046,2442.1,2441.6,2.66135575]
["bitfinex","ETHUSD",1751151484475,12.66193046,2442.1,2441.7,2.45728945]
["bitfinex","ETHUSD",1751151485887,12.66193046,2442.1,2441.6,2.66135002]
["bitfinex","ETHUSD",1751151486064,6.38773937,2442.0,2441.3,0.7608]
["bitfinex","ETHUSD",1751151486248,2.45714614,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1751151487679,9.04875776,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1751151487984,9.04875776,2442.0,2441.5,2.6614346]
["bitfinex","ETHUSD",1751151489783,2.4571035,2441.9,2441.5,2.6614346]
["bitfinex","ETHUSD",1751151491191,9.04879385,2442.0,2441.5,2.6614346]
["bitfinex","ETHUSD",1751151491379,9.04879385,2442.0,2441.6,2.4574044]
["bitfinex","ETHUSD",1751151491779,9.04879385,2442.0,2441.5,0.204]
["bitfinex","ETHUSD",1751151491780,9.04879385,2442.0,2441.5,2.66145075]
["bitfinex","ETHUSD",1751151495791,0.9553,2442.0,2441.6,2.45739191]
["bitfinex","ETHUSD",1751151499268,3.41231838,2442.0,2441.5,3.42735823]
["bitfinex","ETHUSD",1751151499890,2.4571056,2441.9,2441.5,3.42735823]
["bitfinex","ETHUSD",1751151500198,0.9553,2442.0,2441.5,0.9699]
["bitfinex","ETHUSD",1751151500495,3.41654658,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751151500696,2.45741669,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751151504608,2.45741236,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751151506784,5.09856026,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751151507191,2.45741286,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751151510113,5.09856346,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751151514012,5.09856346,2441.7,2441.3,2.66250462]
["bitfinex","ETHUSD",1751151514314,2.6412,2441.7,2441.3,2.66250462]
["bitfinex","ETHUSD",1751151514510,5.0985198,2441.7,2441.3,2.66250462]
["bitfinex","ETHUSD",1751151516213,2.6412,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1751151516395,11.886,2441.7,2441.3,2.66245875]
["bitfinex","ETHUSD",1751151517224,4.34330467,2441.7,2441.3,2.66245875]
["bitfinex","ETHUSD",1751151519206,1.886,2441.7,2441.3,2.66245875]
["bitfinex","ETHUSD",1751151520711,1.886,2441.7,2441.3,3.47525875]
["bitfinex","ETHUSD",1751151520917,2.45704855,2442.0,2441.6,0.8128]
["bitfinex","ETHUSD",1751151521218,1.885,2442.0,2441.6,3.27019373]
["bitfinex","ETHUSD",1751151521603,10.0,2441.9,2441.6,3.27019373]
["bitfinex","ETHUSD",1751151524210,10.0,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151524735,2.45711083,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151525219,10.0,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151526190,2.45711033,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151529319,12.45711033,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151539910,10.0,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151540343,12.45710694,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151546065,10.0,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151546240,10.0,2441.9,2441.6,3.27019549]
["bitfinex","ETHUSD",1751151546941,10.0,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151550350,12.45715007,2441.9,2441.6,0.8128]
["bitfinex","ETHUSD",1751151551005,2.45720474,2441.8,2441.6,0.8128]
["bitfinex","ETHUSD",1751151551444,2.4574465,2441.6,2441.3,0.9791]
["bitfinex","ETHUSD",1751151551645,2.45760629,2441.4,2441.3,0.7743]
["bitfinex","ETHUSD",1751151551845,2.66240629,2441.4,2441.0,0.9791]
["bitfinex","ETHUSD",1751151554153,2.45785485,2441.2,2440.8,0.9696]
["bitfinex","ETHUSD",1751151555524,2.45791767,2441.1,2440.8,0.9696]
["bitfinex","ETHUSD",1751151555724,2.45787391,2441.2,2440.8,0.9696]
["bitfinex","ETHUSD",1751151555957,2.45791292,2441.1,2440.8,0.9696]
["bitfinex","ETHUSD",1751151556132,2.45786493,2441.2,2440.8,0.9696]
["bitfinex","ETHUSD",1751151558055,2.66256139,2441.3,2440.8,3.42779301]
["bitfinex","ETHUSD",1751151559542,2.66256139,2441.3,2440.9,2.45809152]
["bitfinex","ETHUSD",1751151559543,2.66251069,2441.3,2440.9,2.45809152]
["bitfinex","ETHUSD",1751151559855,2.66251069,2441.3,2440.8,3.42776773]
["bitfinex","ETHUSD",1751151563655,2.66251069,2441.3,2440.9,2.45810501]
["bitfinex","ETHUSD",1751151564275,2.66251069,2441.3,2440.8,3.42775192]
["bitfinex","ETHUSD",1751151565270,2.45781817,2441.2,2440.8,3.42775192]
["bitfinex","ETHUSD",1751151565885,2.45796613,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151566113,2.66276613,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151570002,0.2048,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151571703,2.66272884,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151575910,0.2048,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151578911,0.2048,2441.1,2440.8,3.22300361]
["bitfinex","ETHUSD",1751151583018,0.2048,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151586000,0.2048,2441.1,2440.8,3.22295798]
["bitfinex","ETHUSD",1751151586705,0.2048,2441.1,2440.8,0.7648]
["bitfinex","ETHUSD",1751151590019,0.2048,2441.1,2440.8,3.22296741]
["bitfinex","ETHUSD",1751151596851,0.2048,2441.1,2440.9,2.45808298]
["bitfinex","ETHUSD",1751151598318,10.0,2441.3,2440.8,0.7648]
["bitfinex","ETHUSD",1751151598648,0.2048,2441.2,2441.0,2.45795635]
["bitfinex","ETHUSD",1751151599422,0.2048,2441.2,2440.9,2.45805979]
["bitfinex","ETHUSD",1751151600762,0.2048,2441.2,2441.0,2.45800369]
["bitfinex","ETHUSD",1751151600960,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151601763,0.2048,2441.2,2441.0,0.7529]
["bitfinex","ETHUSD",1751151601764,0.2048,2441.2,2441.0,3.21085988]
["bitfinex","ETHUSD",1751151602572,0.2048,2441.2,2441.1,2.45790832]
["bitfinex","ETHUSD",1751151603069,10.0,2441.5,2441.2,2.45777725]
["bitfinex","ETHUSD",1751151603271,0.2048,2441.4,2441.2,2.45777725]
["bitfinex","ETHUSD",1751151603476,0.2048,2441.4,2441.3,3.21060695]
["bitfinex","ETHUSD",1751151603704,0.2048,2441.4,2441.3,0.7529]
["bitfinex","ETHUSD",1751151603965,0.2048,2441.4,2441.2,2.45776151]
["bitfinex","ETHUSD",1751151608304,0.2048,2441.4,2441.1,0.7529]
["bitfinex","ETHUSD",1751151608507,0.8242,2441.9,2441.3,0.803]
["bitfinex","ETHUSD",1751151608667,0.204,2441.7,2441.3,3.26070397]
["bitfinex","ETHUSD",1751151608869,0.204,2441.7,2441.3,0.803]
["bitfinex","ETHUSD",1751151609079,0.204,2441.7,2441.5,2.45747997]
["bitfinex","ETHUSD",1751151609891,11.678,2441.9,2441.5,2.45747997]
["bitfinex","ETHUSD",1751151610078,0.204,2441.8,2441.5,2.45747997]
["bitfinex","ETHUSD",1751151610280,10.661,2442.1,2441.3,0.803]
["bitfinex","ETHUSD",1751151610281,0.001,2442.1,2441.6,1.26580568]
["bitfinex","ETHUSD",1751151610482,0.204,2442.0,2441.7,2.45726132]
["bitfinex","ETHUSD",1751151610865,0.204,2442.0,2441.6,3.4152596]
["bitfinex","ETHUSD",1751151611065,2.66102406,2442.0,2441.6,0.9579]
["bitfinex","ETHUSD",1751151612095,2.66102406,2442.0,2441.6,3.41529669]
["bitfinex","ETHUSD",1751151612469,2.66102406,2442.0,2441.6,0.9579]
["bitfinex","ETHUSD",1751151612998,2.66102406,2442.0,2441.6,3.41529167]
["bitfinex","ETHUSD",1751151613164,2.66102406,2442.0,2441.6,0.9579]
["bitfinex","ETHUSD",1751151613367,2.66102406,2442.0,2441.6,3.41530004]
["bitfinex","ETHUSD",1751151614063,0.204,2442.0,2441.7,2.45729115]
["bitfinex","ETHUSD",1751151616895,0.204,2442.0,2441.8,2.45718327]
["bitfinex","ETHUSD",1751151617310,0.204,2442.0,2441.8,2.45710737]
["bitfinex","ETHUSD",1751151619006,0.204,2442.0,2441.7,2.45725361]
["bitfinex","ETHUSD",1751151621308,2.66102919,2442.0,2441.6,0.9579]
["bitfinex","ETHUSD",1751151621607,0.204,2442.0,2441.6,3.41529146]
["bitfinex","ETHUSD",1751151622010,0.204,2442.0,2441.6,0.9579]
["bitfinex","ETHUSD",1751151622189,0.204,2442.0,2441.7,2.45729685]
["bitfinex","ETHUSD",1751151622885,0.204,2442.0,2441.8,2.45719227]
["bitfinex","ETHUSD",1751151623412,0.204,2442.0,2441.7,2.45725289]
["bitfinex","ETHUSD",1751151624481,0.204,2442.0,2441.6,2.66135957]
["bitfinex","ETHUSD",1751151624686,0.7748,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751151624897,0.7748,2441.9,2441.5,2.45745814]
["bitfinex","ETHUSD",1751151625096,0.9788,2441.9,2441.5,2.45745814]
["bitfinex","ETHUSD",1751151625819,3.4359099,2441.9,2441.4,3.49455134]
["bitfinex","ETHUSD",1751151626119,3.43594974,2441.9,2441.4,3.49455134]
["bitfinex","ETHUSD",1751151626520,3.43594974,2441.9,2441.5,2.45750188]
["bitfinex","ETHUSD",1751151628221,0.9788,2441.9,2441.5,2.45750188]
["bitfinex","ETHUSD",1751151629826,3.43591567,2441.9,2441.5,2.45750188]
["bitfinex","ETHUSD",1751151630234,3.43591567,2441.9,2441.4,3.49458176]
["bitfinex","ETHUSD",1751151632033,3.43591567,2441.9,2441.4,2.66158176]
["bitfinex","ETHUSD",1751151632935,0.9788,2441.9,2441.5,2.45747171]
["bitfinex","ETHUSD",1751151633930,0.9788,2441.9,2441.4,2.66155818]
["bitfinex","ETHUSD",1751151633931,3.43590915,2441.9,2441.4,2.66155818]
["bitfinex","ETHUSD",1751151635738,2.45748303,2441.6,2441.1,2.45786461]
["bitfinex","ETHUSD",1751151635942,0.204,2441.5,2441.1,2.66266461]
["bitfinex","ETHUSD",1751151636122,0.204,2441.5,2441.1,2.66265052]
["bitfinex","ETHUSD",1751151636845,0.204,2441.5,2441.2,2.4577982]
["bitfinex","ETHUSD",1751151637742,0.204,2441.5,2441.2,3.04625629]
["bitfinex","ETHUSD",1751151637947,1.0129,2441.9,2441.5,2.4574595]
["bitfinex","ETHUSD",1751151639347,11.0129,2441.9,2441.5,2.4574595]
["bitfinex","ETHUSD",1751151641858,13.47000538,2441.9,2441.5,2.4574595]
["bitfinex","ETHUSD",1751151642558,13.84728911,2441.9,2441.5,2.4574595]
["bitfinex","ETHUSD",1751151642851,13.47000538,2441.9,2441.4,2.66155696]
["bitfinex","ETHUSD",1751151643249,13.47000538,2441.9,2441.5,2.45749897]
["bitfinex","ETHUSD",1751151645762,13.47000538,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751151645963,13.47000538,2441.9,2441.4,2.66156366]
["bitfinex","ETHUSD",1751151646466,13.47000538,2441.9,2441.5,2.45749705]
["bitfinex","ETHUSD",1751151646856,11.0129,2441.9,2441.5,2.45749705]
["bitfinex","ETHUSD",1751151647063,13.47000868,2441.9,2441.5,2.45749705]
["bitfinex","ETHUSD",1751151648262,11.0129,2441.9,2441.7,2.45722515]
["bitfinex","ETHUSD",1751151648471,0.204,2441.9,2441.7,3.25094166]
["bitfinex","ETHUSD",1751151648661,0.204,2441.9,2441.7,0.7937]
["bitfinex","ETHUSD",1751151650763,10.204,2441.9,2441.7,0.7937]
["bitfinex","ETHUSD",1751151651062,10.204,2441.9,2441.5,3.21965281]
["bitfinex","ETHUSD",1751151651235,10.204,2441.9,2441.6,2.45740265]
["bitfinex","ETHUSD",1751151651734,10.204,2441.9,2441.5,3.2196604]
["bitfinex","ETHUSD",1751151654163,10.204,2441.9,2441.6,2.45740489]
["bitfinex","ETHUSD",1751151654364,0.204,2441.9,2441.6,2.45740489]
["bitfinex","ETHUSD",1751151654553,0.204,2441.9,2441.5,3.21965571]
["bitfinex","ETHUSD",1751151656279,0.204,2441.9,2441.6,2.45736189]
["bitfinex","ETHUSD",1751151660300,0.204,2441.9,2441.7,2.45729042]
["bitfinex","ETHUSD",1751151661203,0.001,2442.1,2441.7,8.09634641]
["bitfinex","ETHUSD",1751151661377,0.001,2442.1,2441.9,2.45705831]
["bitfinex","ETHUSD",1751151661759,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151661964,0.001,2442.1,2442.0,3.79863685]
["bitfinex","ETHUSD",1751151662201,0.001,2442.1,2442.0,4.62183685]
["bitfinex","ETHUSD",1751151669412,0.001,2442.1,2442.0,11.20583685]
["bitfinex","ETHUSD",1751151669707,0.001,2442.1,2442.0,4.62183685]
["bitfinex","ETHUSD",1751151670007,0.001,2442.1,2442.0,11.20583685]
["bitfinex","ETHUSD",1751151670307,0.001,2442.1,2442.0,4.62183685]
["bitfinex","ETHUSD",1751151670519,0.001,2442.1,2442.0,10.38263685]
["bitfinex","ETHUSD",1751151672004,0.001,2442.1,2442.0,3.79863685]
["bitfinex","ETHUSD",1751151672173,0.001,2442.1,2442.0,9.24500245]
["bitfinex","ETHUSD",1751151672621,0.001,2442.1,2442.0,2.66100245]
["bitfinex","ETHUSD",1751151672902,0.001,2442.1,2442.0,9.24400245]
["bitfinex","ETHUSD",1751151677005,0.001,2442.1,2442.0,10.01720245]
["bitfinex","ETHUSD",1751151677171,0.001,2442.1,2442.0,11.26463206]
["bitfinex","ETHUSD",1751151678928,0.001,2442.1,2442.0,11.81463206]
["bitfinex","ETHUSD",1751151682028,0.001,2442.1,2442.0,5.23163206]
["bitfinex","ETHUSD",1751151682230,0.001,2442.1,2442.0,11.81463206]
["bitfinex","ETHUSD",1751151683104,0.001,2442.1,2442.0,5.23163206]
["bitfinex","ETHUSD",1751151683412,0.001,2442.1,2442.0,11.81463206]
["bitfinex","ETHUSD",1751151684329,0.001,2442.1,2442.0,10.49143206]
["bitfinex","ETHUSD",1751151684530,0.001,2442.1,2442.0,9.24400245]
["bitfinex","ETHUSD",1751151684948,0.001,2442.1,2442.0,6.786]
["bitfinex","ETHUSD",1751151685302,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151685501,0.001,2442.1,2442.0,6.582]
["bitfinex","ETHUSD",1751151685701,3.49022251,2442.1,2442.0,6.582]
["bitfinex","ETHUSD",1751151687016,3.49022251,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1751151687353,3.49022251,2442.1,2441.7,6.583]
["bitfinex","ETHUSD",1751151689219,2.45700297,2442.0,2441.8,6.583]
["bitfinex","ETHUSD",1751151690747,0.7723,2441.8,2441.5,2.66148482]
["bitfinex","ETHUSD",1751151691050,0.7723,2441.8,2441.6,6.583]
["bitfinex","ETHUSD",1751151691625,0.7723,2441.8,2441.6,9.04038664]
["bitfinex","ETHUSD",1751151693151,0.7723,2441.8,2441.6,6.583]
["bitfinex","ETHUSD",1751151695563,0.7723,2441.8,2441.6,9.04038701]
["bitfinex","ETHUSD",1751151696967,0.7723,2441.8,2441.6,6.583]
["bitfinex","ETHUSD",1751151697458,0.7723,2441.8,2441.5,2.6614787]
["bitfinex","ETHUSD",1751151697629,0.7723,2441.8,2441.6,6.583]
["bitfinex","ETHUSD",1751151699731,0.7723,2441.8,2441.6,2.4573989]
["bitfinex","ETHUSD",1751151702674,0.7723,2441.8,2441.7,2.45730433]
["bitfinex","ETHUSD",1751151702858,0.204,2441.9,2441.7,2.45730433]
["bitfinex","ETHUSD",1751151703866,0.204,2441.9,2441.7,2.45720483]
["bitfinex","ETHUSD",1751151705779,0.204,2441.9,2441.6,2.4573458]
["bitfinex","ETHUSD",1751151706483,0.204,2441.9,2441.7,2.45729994]
["bitfinex","ETHUSD",1751151708342,0.204,2441.9,2441.7,2.45730433]
["bitfinex","ETHUSD",1751151710679,0.204,2441.9,2441.8,2.4572037]
["bitfinex","ETHUSD",1751151717280,10.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151717281,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151721377,0.001,2442.1,2442.0,3.43800245]
["bitfinex","ETHUSD",1751151721690,0.001,2442.1,2442.0,10.57100245]
["bitfinex","ETHUSD",1751151725925,0.001,2442.1,2442.0,3.98800245]
["bitfinex","ETHUSD",1751151726228,0.001,2442.1,2442.0,10.57000245]
["bitfinex","ETHUSD",1751151726400,0.001,2442.1,2442.0,12.04021161]
["bitfinex","ETHUSD",1751151727432,0.001,2442.1,2442.0,5.45821161]
["bitfinex","ETHUSD",1751151727749,0.001,2442.1,2442.0,10.57000245]
["bitfinex","ETHUSD",1751151728532,0.001,2442.1,2442.0,3.98800245]
["bitfinex","ETHUSD",1751151728730,0.001,2442.1,2442.0,9.79300245]
["bitfinex","ETHUSD",1751151729130,0.001,2442.1,2442.0,3.21100245]
["bitfinex","ETHUSD",1751151729335,0.001,2442.1,2442.0,9.79300245]
["bitfinex","ETHUSD",1751151729629,0.001,2442.1,2442.0,11.26554161]
["bitfinex","ETHUSD",1751151741259,0.001,2442.1,2442.0,4.68354161]
["bitfinex","ETHUSD",1751151741462,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151741958,0.001,2442.1,2442.0,2.66100245]
["bitfinex","ETHUSD",1751151742127,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151744060,0.001,2442.1,2442.0,10.54220245]
["bitfinex","ETHUSD",1751151744239,0.001,2442.1,2442.0,11.84213079]
["bitfinex","ETHUSD",1751151746120,0.001,2442.1,2442.0,5.26113079]
["bitfinex","ETHUSD",1751151746335,0.001,2442.1,2442.0,9.79200245]
["bitfinex","ETHUSD",1751151747150,0.001,2442.1,2442.0,2.66100245]
["bitfinex","ETHUSD",1751151747331,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151749767,0.001,2442.1,2442.0,6.785]
["bitfinex","ETHUSD",1751151749978,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151753079,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151753243,0.001,2442.1,2442.0,6.785]
["bitfinex","ETHUSD",1751151754786,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151756373,0.001,2442.1,2442.0,6.785]
["bitfinex","ETHUSD",1751151756999,0.001,2442.1,2442.0,9.24200245]
["bitfinex","ETHUSD",1751151758800,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151758998,0.001,2442.1,2442.0,6.785]
["bitfinex","ETHUSD",1751151759299,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151759594,0.001,2442.1,2442.0,6.785]
["bitfinex","ETHUSD",1751151760590,0.001,2442.1,2441.6,1.3595]
["bitfinex","ETHUSD",1751151760887,0.001,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751151761193,0.001,2442.1,2442.0,6.581]
["bitfinex","ETHUSD",1751151771041,0.001,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751151771219,0.8177,2441.9,2441.6,2.45740014]
["bitfinex","ETHUSD",1751151771539,0.8177,2441.9,2441.7,6.581]
["bitfinex","ETHUSD",1751151771739,0.8177,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751151771740,2.45721907,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1751151771934,0.204,2441.8,2441.5,6.581]
["bitfinex","ETHUSD",1751151772106,3.27501271,2441.7,2441.5,6.581]
["bitfinex","ETHUSD",1751151772638,0.8177,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751151772846,0.8177,2441.7,2440.9,2.45804521]
["bitfinex","ETHUSD",1751151772847,0.8177,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751151773008,0.8177,2441.4,2441.2,6.7858]
["bitfinex","ETHUSD",1751151773433,0.8177,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751151775034,0.8177,2441.4,2441.2,2.66257996]
["bitfinex","ETHUSD",1751151777412,0.8177,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751151778656,0.8177,2441.4,2440.9,2.45807096]
["bitfinex","ETHUSD",1751151778657,10.0,2441.3,2440.9,2.45807096]
["bitfinex","ETHUSD",1751151778811,13.48026014,2441.3,2440.8,9.24497567]
["bitfinex","ETHUSD",1751151779010,13.48026014,2441.3,2440.7,4.13324837]
["bitfinex","ETHUSD",1751151779011,2.45782923,2441.2,2440.7,2.45825971]
["bitfinex","ETHUSD",1751151779260,3.43001181,2441.1,2440.7,6.582]
["bitfinex","ETHUSD",1751151779426,0.9721,2441.1,2440.7,9.04030508]
["bitfinex","ETHUSD",1751151779916,0.9721,2441.1,2440.7,2.45830508]
["bitfinex","ETHUSD",1751151781130,3.43002141,2441.1,2440.6,9.24718846]
["bitfinex","ETHUSD",1751151782059,3.43002141,2441.1,2440.6,2.66518846]
["bitfinex","ETHUSD",1751151782560,2.45803197,2441.0,2440.6,0.002]
["bitfinex","ETHUSD",1751151782749,3.22543765,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1751151782950,0.7673,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1751151783660,3.22543435,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1751151784269,0.7673,2440.9,2440.6,0.002]
["bitfinex","ETHUSD",1751151785460,0.2048,2440.7,2440.6,0.002]
["bitfinex","ETHUSD",1751151786367,0.7673,2440.9,2440.6,2.46041186]
["bitfinex","ETHUSD",1751151786590,0.2048,2440.8,2440.7,2.45830431]
["bitfinex","ETHUSD",1751151787767,0.9866,2441.1,2440.8,2.45820434]
["bitfinex","ETHUSD",1751151790049,3.44451303,2441.1,2440.6,2.66517038]
["bitfinex","ETHUSD",1751151791864,0.7684,2440.9,2440.6,0.2068]
["bitfinex","ETHUSD",1751151794889,13.48802594,2441.1,2440.7,2.45826166]
["bitfinex","ETHUSD",1751151795044,13.48802594,2441.1,2440.6,2.66516916]
["bitfinex","ETHUSD",1751151797050,13.48802594,2441.1,2440.6,2.51516916]
["bitfinex","ETHUSD",1751151797549,13.48802594,2441.1,2440.7,2.45829036]
["bitfinex","ETHUSD",1751151798146,13.48802594,2441.1,2440.6,2.51516002]
["bitfinex","ETHUSD",1751151799286,0.2048,2441.1,2440.6,0.0568]
["bitfinex","ETHUSD",1751151799592,0.2048,2441.1,2440.8,2.45815884]
["bitfinex","ETHUSD",1751151800394,0.2048,2441.1,2440.7,2.45824845]
["bitfinex","ETHUSD",1751151802205,0.2048,2441.1,2440.8,2.45820962]
["bitfinex","ETHUSD",1751151802405,0.2048,2441.1,2440.9,2.45810237]
["bitfinex","ETHUSD",1751151802701,0.2048,2441.2,2440.8,1.0011]
["bitfinex","ETHUSD",1751151802902,0.204,2441.5,2441.0,2.66280901]
["bitfinex","ETHUSD",1751151803113,0.204,2441.5,2441.2,2.45778586]
["bitfinex","ETHUSD",1751151803314,2.4802,2441.6,2440.4,2.4605767]
["bitfinex","ETHUSD",1751151803315,10.0,2441.0,2440.4,2.4605767]
["bitfinex","ETHUSD",1751151803518,2.45817278,2440.9,2440.4,0.002]
["bitfinex","ETHUSD",1751151803693,10.0,2441.0,2440.7,2.45825916]
["bitfinex","ETHUSD",1751151803893,10.0,2441.1,2440.7,2.45825916]
["bitfinex","ETHUSD",1751151804312,12.45797765,2441.1,2440.6,3.25466404]
["bitfinex","ETHUSD",1751151804616,12.45797765,2441.1,2440.5,9.0674604]
["bitfinex","ETHUSD",1751151804617,2.45803644,2441.0,2440.5,9.0674604]
["bitfinex","ETHUSD",1751151804914,0.8052,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751151805983,3.26343925,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751151806513,10.8052,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751151808311,10.0,2441.1,2440.6,0.8211]
["bitfinex","ETHUSD",1751151808512,10.50273803,2441.5,2440.7,2.45831114]
["bitfinex","ETHUSD",1751151808513,12.45777182,2441.3,2440.7,2.45831114]
["bitfinex","ETHUSD",1751151808685,2.4578081,2441.2,2440.7,2.45822349]
["bitfinex","ETHUSD",1751151809308,12.45775315,2441.3,2440.8,2.45820748]
["bitfinex","ETHUSD",1751151809512,12.45775315,2441.3,2440.7,2.45825837]
["bitfinex","ETHUSD",1751151809715,2.45782402,2441.2,2440.7,2.45825837]
["bitfinex","ETHUSD",1751151810114,10.768,2441.4,2440.6,0.8211]
["bitfinex","ETHUSD",1751151810310,13.22565283,2441.4,2440.9,2.45807028]
["bitfinex","ETHUSD",1751151811135,2.45771532,2441.3,2440.8,2.45815393]
["bitfinex","ETHUSD",1751151812128,10.768,2441.4,2440.9,2.45809182]
["bitfinex","ETHUSD",1751151812129,13.22565748,2441.4,2440.9,2.45809182]
["bitfinex","ETHUSD",1751151812334,10.768,2441.4,2440.7,2.45824467]
["bitfinex","ETHUSD",1751151812510,2.4578631,2441.2,2440.7,2.45829748]
["bitfinex","ETHUSD",1751151812827,2.45774664,2441.3,2440.8,2.45820783]
["bitfinex","ETHUSD",1751151813130,2.45774664,2441.3,2440.8,2.45814529]
["bitfinex","ETHUSD",1751151813331,0.2048,2441.2,2440.8,2.66294529]
["bitfinex","ETHUSD",1751151816544,10.0,2441.1,2440.8,2.66294529]
["bitfinex","ETHUSD",1751151816755,0.2048,2441.2,2440.8,2.66294529]
["bitfinex","ETHUSD",1751151817140,10.0,2441.1,2440.8,2.66294529]
["bitfinex","ETHUSD",1751151818652,13.22617661,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751151819352,2.45810148,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751151819558,3.22614594,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751151819755,2.45810971,2440.9,2440.8,0.2048]
["bitfinex","ETHUSD",1751151826447,2.45831114,2440.7,2440.6,6.8128]
["bitfinex","ETHUSD",1751151827145,2.45826788,2440.8,2440.6,6.8128]
["bitfinex","ETHUSD",1751151827770,2.45816888,2440.9,2440.6,6.8128]
["bitfinex","ETHUSD",1751151829048,2.45816888,2440.9,2440.6,7.5649]
["bitfinex","ETHUSD",1751151829245,0.2048,2441.0,2440.7,0.55]
["bitfinex","ETHUSD",1751151829544,10.2048,2441.4,2440.8,3.42985503]
["bitfinex","ETHUSD",1751151829748,12.66245004,2441.4,2440.8,0.9717]
["bitfinex","ETHUSD",1751151829944,12.66245004,2441.4,2440.8,0.2048]
["bitfinex","ETHUSD",1751151830150,2.45735098,2441.7,2441.1,2.45784643]
["bitfinex","ETHUSD",1751151830349,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151830541,2.66140708,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151831185,10.0,2441.8,2441.3,0.7669]
["bitfinex","ETHUSD",1751151831486,12.66124765,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751151831834,2.45732273,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751151832267,2.45741827,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751151832976,12.66123613,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751151832977,2.45750563,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751151833186,2.45750563,2441.5,2441.3,0.7669]
["bitfinex","ETHUSD",1751151833674,2.66145538,2441.6,2441.3,0.7669]
["bitfinex","ETHUSD",1751151834588,0.204,2441.6,2441.3,0.7669]
["bitfinex","ETHUSD",1751151837690,2.66142715,2441.6,2441.3,0.7669]
["bitfinex","ETHUSD",1751151839703,2.66142715,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151839988,2.45751269,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151844072,2.45751269,2441.5,2441.2,6.8158]
["bitfinex","ETHUSD",1751151844900,2.45751269,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151845074,2.45751269,2441.5,2441.2,6.8138]
["bitfinex","ETHUSD",1751151845275,0.9705,2441.6,2441.2,6.8138]
["bitfinex","ETHUSD",1751151845276,13.42795474,2441.6,2441.2,6.8138]
["bitfinex","ETHUSD",1751151845901,13.42795474,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151848205,13.42795474,2441.6,2441.2,2.66259843]
["bitfinex","ETHUSD",1751151848372,13.42795474,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151848576,2.45751207,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151849307,2.45761035,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751151849607,2.45774943,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751151852510,2.66246275,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751151852812,13.22396316,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751151853015,12.45751611,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151854814,10.0,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151858119,12.4575101,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151859727,10.0,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751151859932,10.0,2441.6,2441.4,0.7612]
["bitfinex","ETHUSD",1751151860227,0.204,2441.8,2441.4,3.21876379]
["bitfinex","ETHUSD",1751151860431,10.0,2441.7,2441.4,3.21876379]
["bitfinex","ETHUSD",1751151860632,10.0,2441.7,2441.4,0.7612]
["bitfinex","ETHUSD",1751151862348,0.204,2441.8,2441.4,3.21879928]
["bitfinex","ETHUSD",1751151862501,0.204,2441.8,2441.5,2.79981816]
["bitfinex","ETHUSD",1751151862706,2.66104766,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751151863306,0.204,2442.0,2441.6,2.66139774]
["bitfinex","ETHUSD",1751151864935,0.204,2442.0,2441.7,2.45730046]
["bitfinex","ETHUSD",1751151865112,10.204,2442.0,2441.6,2.66134906]
["bitfinex","ETHUSD",1751151865320,0.001,2442.1,2441.8,2.45719642]
["bitfinex","ETHUSD",1751151865521,0.001,2442.1,2441.9,0.7913]
["bitfinex","ETHUSD",1751151865740,0.001,2442.1,2441.9,0.9953]
["bitfinex","ETHUSD",1751151866111,0.001,2442.1,2441.9,3.45239331]
["bitfinex","ETHUSD",1751151866840,0.001,2442.1,2441.9,0.9953]
["bitfinex","ETHUSD",1751151867939,0.001,2442.1,2441.9,3.45238113]
["bitfinex","ETHUSD",1751151868537,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151868715,0.001,2442.1,2441.9,0.9953]
["bitfinex","ETHUSD",1751151869750,0.001,2442.1,2442.0,11.81605673]
["bitfinex","ETHUSD",1751151870052,0.001,2442.1,2442.0,23.50505673]
["bitfinex","ETHUSD",1751151870219,0.001,2442.1,2442.0,30.16805673]
["bitfinex","ETHUSD",1751151872953,0.001,2442.1,2442.0,21.81605673]
["bitfinex","ETHUSD",1751151873131,0.001,2442.1,2442.0,30.16705673]
["bitfinex","ETHUSD",1751151873314,0.001,2442.1,2442.0,34.18038097]
["bitfinex","ETHUSD",1751151873638,0.001,2442.1,2442.0,25.82938097]
["bitfinex","ETHUSD",1751151873838,0.001,2442.1,2442.0,34.17938097]
["bitfinex","ETHUSD",1751151874233,0.001,2442.1,2442.0,34.20738097]
["bitfinex","ETHUSD",1751151874852,0.001,2442.1,2442.0,25.82938097]
["bitfinex","ETHUSD",1751151875167,0.001,2442.1,2442.0,34.20738097]
["bitfinex","ETHUSD",1751151875320,0.001,2442.1,2442.0,25.82938097]
["bitfinex","ETHUSD",1751151875520,0.001,2442.1,2442.0,34.20738097]
["bitfinex","ETHUSD",1751151875733,0.001,2442.1,2442.0,25.82938097]
["bitfinex","ETHUSD",1751151876151,0.001,2442.1,2442.0,34.20638097]
["bitfinex","ETHUSD",1751151876626,0.001,2442.1,2442.0,25.82938097]
["bitfinex","ETHUSD",1751151876823,0.001,2442.1,2442.0,34.20638097]
["bitfinex","ETHUSD",1751151878058,0.001,2442.1,2442.0,26.15922669]
["bitfinex","ETHUSD",1751151879277,0.001,2442.1,2442.0,17.78422669]
["bitfinex","ETHUSD",1751151879476,0.001,2442.1,2442.0,26.16022669]
["bitfinex","ETHUSD",1751151879774,0.001,2442.1,2442.0,26.36422669]
["bitfinex","ETHUSD",1751151879935,0.001,2442.1,2442.0,26.36322669]
["bitfinex","ETHUSD",1751151880476,0.001,2442.1,2442.0,17.98822669]
["bitfinex","ETHUSD",1751151880633,0.001,2442.1,2442.0,26.36222669]
["bitfinex","ETHUSD",1751151881029,0.001,2442.1,2442.0,17.98822669]
["bitfinex","ETHUSD",1751151881247,0.001,2442.1,2442.0,26.36222669]
["bitfinex","ETHUSD",1751151881442,0.001,2442.1,2442.0,26.36122669]
["bitfinex","ETHUSD",1751151881643,0.001,2442.1,2442.0,7.98822669]
["bitfinex","ETHUSD",1751151881859,0.001,2442.1,2442.0,11.58400245]
["bitfinex","ETHUSD",1751151882331,0.001,2442.1,2442.0,4.93000245]
["bitfinex","ETHUSD",1751151882561,0.001,2442.1,2442.0,11.58400245]
["bitfinex","ETHUSD",1751151883062,0.001,2442.1,2442.0,11.58300245]
["bitfinex","ETHUSD",1751151886786,0.001,2442.1,2442.0,12.33900245]
["bitfinex","ETHUSD",1751151887104,0.001,2442.1,2442.0,24.6231264]
["bitfinex","ETHUSD",1751151887871,0.001,2442.1,2442.0,16.2511264]
["bitfinex","ETHUSD",1751151888078,0.001,2442.1,2442.0,24.6201264]
["bitfinex","ETHUSD",1751151889516,0.001,2442.1,2442.0,24.6191264]
["bitfinex","ETHUSD",1751151890091,0.001,2442.1,2442.0,24.6181264]
["bitfinex","ETHUSD",1751151890595,0.001,2442.1,2442.0,5.68600245]
["bitfinex","ETHUSD",1751151890787,0.001,2442.1,2442.0,11.57800245]
["bitfinex","ETHUSD",1751151891122,0.001,2442.1,2442.0,11.58000245]
["bitfinex","ETHUSD",1751151892118,0.001,2442.1,2442.0,11.57900245]
["bitfinex","ETHUSD",1751151892482,0.001,2442.1,2442.0,9.86000245]
["bitfinex","ETHUSD",1751151897315,0.001,2442.1,2442.0,9.85700245]
["bitfinex","ETHUSD",1751151898632,0.001,2442.1,2442.0,3.21100245]
["bitfinex","ETHUSD",1751151898844,0.001,2442.1,2442.0,9.85600245]
["bitfinex","ETHUSD",1751151899733,0.001,2442.1,2442.0,3.21100245]
["bitfinex","ETHUSD",1751151899942,0.001,2442.1,2442.0,9.85500245]
["bitfinex","ETHUSD",1751151900305,0.001,2442.1,2442.0,9.85400245]
["bitfinex","ETHUSD",1751151901526,0.001,2442.1,2442.0,10.63780245]
["bitfinex","ETHUSD",1751151901839,0.001,2442.1,2442.0,13.9237064]
["bitfinex","ETHUSD",1751151904035,0.001,2442.1,2442.0,7.2807064]
["bitfinex","ETHUSD",1751151904240,0.001,2442.1,2442.0,11.57000245]
["bitfinex","ETHUSD",1751151904657,0.001,2442.1,2442.0,11.55900245]
["bitfinex","ETHUSD",1751151905236,0.001,2442.1,2442.0,9.85100245]
["bitfinex","ETHUSD",1751151905929,0.001,2442.1,2442.0,9.85000245]
["bitfinex","ETHUSD",1751151907471,0.001,2442.1,2442.0,4.36900245]
["bitfinex","ETHUSD",1751151907663,0.001,2442.1,2442.0,11.00800245]
["bitfinex","ETHUSD",1751151911066,0.001,2442.1,2442.0,12.33040245]
["bitfinex","ETHUSD",1751151911237,0.001,2442.1,2442.0,13.67691097]
["bitfinex","ETHUSD",1751151914628,0.001,2442.1,2442.0,13.67391097]
["bitfinex","ETHUSD",1751151916977,0.001,2442.1,2442.0,12.90051097]
["bitfinex","ETHUSD",1751151917137,0.001,2442.1,2442.0,11.55400245]
["bitfinex","ETHUSD",1751151917569,0.001,2442.1,2442.0,2.66100245]
["bitfinex","ETHUSD",1751151917775,0.001,2442.1,2442.0,11.00500245]
["bitfinex","ETHUSD",1751151918562,0.001,2442.1,2442.0,4.36900245]
["bitfinex","ETHUSD",1751151918765,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151918966,0.001,2442.1,2442.0,6.841]
["bitfinex","ETHUSD",1751151919167,0.001,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751151919364,0.001,2442.1,2442.0,6.638]
["bitfinex","ETHUSD",1751151919670,0.001,2442.1,2441.9,2.66105095]
["bitfinex","ETHUSD",1751151919971,0.001,2442.1,2441.7,2.45722288]
["bitfinex","ETHUSD",1751151920186,0.205,2442.1,2441.8,9.09518017]
["bitfinex","ETHUSD",1751151920485,0.7811,2442.0,2441.8,9.09518017]
["bitfinex","ETHUSD",1751151920639,0.7811,2442.0,2441.8,2.45718017]
["bitfinex","ETHUSD",1751151921066,0.7811,2442.0,2441.9,6.638]
["bitfinex","ETHUSD",1751151921874,0.7811,2442.0,2441.8,2.45718017]
["bitfinex","ETHUSD",1751151922170,0.7811,2442.0,2441.9,6.638]
["bitfinex","ETHUSD",1751151922774,0.7811,2442.0,2441.8,2.45718017]
["bitfinex","ETHUSD",1751151923070,0.7811,2442.0,2441.9,6.637]
["bitfinex","ETHUSD",1751151925375,0.7811,2442.0,2441.7,2.66125574]
["bitfinex","ETHUSD",1751151925673,0.7811,2442.0,2441.8,6.636]
["bitfinex","ETHUSD",1751151925838,0.7811,2442.0,2441.7,2.66125574]
["bitfinex","ETHUSD",1751151926040,0.7811,2442.0,2441.8,6.635]
["bitfinex","ETHUSD",1751151927588,3.23812244,2442.0,2441.7,6.839]
["bitfinex","ETHUSD",1751151927954,3.23812244,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751151928292,0.8121,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751151931475,0.8121,2441.9,2441.7,2.66129571]
["bitfinex","ETHUSD",1751151931990,0.8121,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751151933088,0.8121,2441.9,2441.7,2.66129908]
["bitfinex","ETHUSD",1751151933860,0.8121,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751151942811,0.8121,2441.9,2441.7,2.66129519]
["bitfinex","ETHUSD",1751151943097,0.8121,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751151944602,0.8121,2441.9,2441.7,2.66130215]
["bitfinex","ETHUSD",1751151945107,0.205,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1751151945266,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151945471,0.001,2442.1,2442.0,9.08200245]
["bitfinex","ETHUSD",1751151947512,0.001,2442.1,2441.9,2.66109349]
["bitfinex","ETHUSD",1751151947805,0.001,2442.1,2441.9,9.28909349]
["bitfinex","ETHUSD",1751151949202,0.001,2442.1,2441.9,6.832]
["bitfinex","ETHUSD",1751151949405,0.001,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751151949406,2.45799829,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751151949580,2.45799829,2442.1,2441.7,6.627]
["bitfinex","ETHUSD",1751151949581,2.4579062,2442.1,2441.7,6.627]
["bitfinex","ETHUSD",1751151949907,2.6619062,2442.1,2441.7,9.08530213]
["bitfinex","ETHUSD",1751151951908,0.205,2442.1,2441.7,9.08530213]
["bitfinex","ETHUSD",1751151954776,0.205,2442.1,2441.8,2.45717963]
["bitfinex","ETHUSD",1751151955410,0.205,2442.1,2441.7,9.08525274]
["bitfinex","ETHUSD",1751151955713,0.205,2442.1,2441.7,2.45725274]
["bitfinex","ETHUSD",1751151955911,0.205,2442.1,2441.7,9.08325274]
["bitfinex","ETHUSD",1751151956415,0.205,2442.1,2441.7,2.45725274]
["bitfinex","ETHUSD",1751151956710,0.205,2442.1,2441.7,9.08225274]
["bitfinex","ETHUSD",1751151958091,0.205,2442.1,2441.8,2.45719293]
["bitfinex","ETHUSD",1751151958290,0.205,2442.1,2441.9,2.45709124]
["bitfinex","ETHUSD",1751151958932,0.205,2442.1,2441.8,2.4571583]
["bitfinex","ETHUSD",1751151961326,0.205,2442.1,2441.7,6.625]
["bitfinex","ETHUSD",1751151961528,0.205,2442.1,2441.9,2.45705133]
["bitfinex","ETHUSD",1751151962422,0.205,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151962611,0.001,2442.1,2442.0,2.45700245]
["bitfinex","ETHUSD",1751151963898,0.001,2442.1,2442.0,9.90140245]
["bitfinex","ETHUSD",1751151964095,0.001,2442.1,2442.0,10.10540245]
["bitfinex","ETHUSD",1751151965785,0.001,2442.1,2442.0,10.65540245]
["bitfinex","ETHUSD",1751151966109,0.001,2442.1,2442.0,12.77116326]
["bitfinex","ETHUSD",1751151967620,0.001,2442.1,2442.0,12.77216326]
["bitfinex","ETHUSD",1751151968219,0.001,2442.1,2442.0,12.77116326]
["bitfinex","ETHUSD",1751151968718,0.001,2442.1,2442.0,12.77016326]
["bitfinex","ETHUSD",1751151969224,0.001,2442.1,2442.0,11.94776326]
["bitfinex","ETHUSD",1751151969715,0.001,2442.1,2442.0,5.32676326]
["bitfinex","ETHUSD",1751151969920,0.001,2442.1,2442.0,9.83200245]
["bitfinex","ETHUSD",1751151971697,0.001,2442.1,2442.0,9.28200245]
["bitfinex","ETHUSD",1751151972825,0.001,2442.1,2442.0,9.28100245]
["bitfinex","ETHUSD",1751151973036,0.001,2442.1,2442.0,10.62090245]
["bitfinex","ETHUSD",1751151983072,0.001,2442.1,2442.0,4.00090245]
["bitfinex","ETHUSD",1751151983278,0.001,2442.1,2442.0,11.26270242]
["bitfinex","ETHUSD",1751151986273,0.001,2442.1,2442.0,4.64670242]
["bitfinex","ETHUSD",1751151986439,0.001,2442.1,2442.0,10.61490245]
["bitfinex","ETHUSD",1751151990678,0.001,2442.1,2442.0,4.00090245]
["bitfinex","ETHUSD",1751151990973,0.001,2442.1,2442.0,10.61390245]
["bitfinex","ETHUSD",1751151995380,0.001,2442.1,2442.0,4.00090245]
["bitfinex","ETHUSD",1751151995672,0.001,2442.1,2442.0,10.60990245]
["bitfinex","ETHUSD",1751151995892,0.001,2442.1,2442.0,9.82000245]
["bitfinex","ETHUSD",1751151998402,0.001,2442.1,2442.0,3.21100245]
["bitfinex","ETHUSD",1751151998584,0.001,2442.1,2442.0,9.81900245]
["bitfinex","ETHUSD",1751152000482,0.001,2442.1,2442.0,11.29494242]
["bitfinex","ETHUSD",1751152004895,0.001,2442.1,2442.0,11.29494242]
["bitfinex","ETHUSD",1751152005994,0.001,2442.1,2442.0,4.68694242]
["bitfinex","ETHUSD",1751152006191,0.001,2442.1,2442.0,9.81500245]
["bitfinex","ETHUSD",1751152015081,0.001,2442.1,2442.0,10.57000245]
["bitfinex","ETHUSD",1751152028913,0.001,2442.1,2442.0,20.57000245]
["bitfinex","ETHUSD",1751152031979,0.001,2442.1,2442.0,22.25200245]
["bitfinex","ETHUSD",1751152034817,0.001,2442.1,2442.0,23.05200245]
["bitfinex","ETHUSD",1751152035115,0.001,2442.1,2442.0,26.87242785]
["bitfinex","ETHUSD",1751152041027,0.001,2442.1,2442.0,18.58642785]
["bitfinex","ETHUSD",1751152041325,0.001,2442.1,2442.0,26.87142785]
["bitfinex","ETHUSD",1751152043229,0.001,2442.1,2442.0,15.14600245]
["bitfinex","ETHUSD",1751152043523,0.001,2442.1,2442.0,22.29600245]
["bitfinex","ETHUSD",1751152043694,0.001,2442.1,2442.0,12.29600245]
["bitfinex","ETHUSD",1751152048338,0.001,2442.1,2442.0,5.69600245]
["bitfinex","ETHUSD",1751152048633,0.001,2442.1,2442.0,4.01100245]
["bitfinex","ETHUSD",1751152049129,0.001,2442.1,2442.0,12.29600245]
["bitfinex","ETHUSD",1751152052735,0.001,2442.1,2442.0,11.49600245]
["bitfinex","ETHUSD",1751152052928,0.001,2442.1,2442.0,13.69582785]
["bitfinex","ETHUSD",1751152054538,0.001,2442.1,2442.0,14.49582785]
["bitfinex","ETHUSD",1751152055351,0.809,2442.1,2442.0,1.004]
["bitfinex","ETHUSD",1751152055647,0.809,2442.1,2440.6,2.45835963]
["bitfinex","ETHUSD",1751152055648,0.808,2441.7,2441.3,6.631]
["bitfinex","ETHUSD",1751152055837,0.7501,2441.6,2441.3,6.631]
["bitfinex","ETHUSD",1751152056034,0.7501,2441.6,2441.1,2.45784467]
["bitfinex","ETHUSD",1751152056234,0.7501,2441.4,2441.2,6.631]
["bitfinex","ETHUSD",1751152056437,0.7501,2441.3,2440.8,2.4581997]
["bitfinex","ETHUSD",1751152056750,0.7501,2441.3,2440.9,9.09008635]
["bitfinex","ETHUSD",1751152056947,0.7501,2441.3,2440.9,6.632]
["bitfinex","ETHUSD",1751152057353,2.45781081,2441.2,2440.7,2.45823585]
["bitfinex","ETHUSD",1751152057648,0.7501,2441.1,2440.8,9.0922023]
["bitfinex","ETHUSD",1751152058469,0.7501,2441.1,2440.7,2.45826707]
["bitfinex","ETHUSD",1751152058656,0.7501,2441.1,2440.8,6.633]
["bitfinex","ETHUSD",1751152060530,0.7501,2441.1,2440.8,2.45820362]
["bitfinex","ETHUSD",1751152060737,0.7501,2441.1,2440.8,6.634]
["bitfinex","ETHUSD",1751152063154,0.7501,2441.1,2440.7,9.09126855]
["bitfinex","ETHUSD",1751152064554,0.7501,2441.1,2440.8,2.45820099]
["bitfinex","ETHUSD",1751152064751,0.7501,2441.1,2440.7,9.09125534]
["bitfinex","ETHUSD",1751152064950,0.7501,2441.1,2440.7,9.09125884]
["bitfinex","ETHUSD",1751152065169,0.7501,2441.1,2440.7,9.09125653]
["bitfinex","ETHUSD",1751152065545,0.2048,2441.0,2440.7,9.09125653]
["bitfinex","ETHUSD",1751152065742,0.7711,2440.9,2440.7,6.633]
["bitfinex","ETHUSD",1751152066547,0.7711,2440.9,2440.7,9.09130694]
["bitfinex","ETHUSD",1751152070178,0.7711,2440.9,2440.7,9.08830694]
["bitfinex","ETHUSD",1751152072474,0.7711,2440.9,2440.8,2.45821042]
["bitfinex","ETHUSD",1751152072673,0.7711,2441.1,2440.9,2.45810971]
["bitfinex","ETHUSD",1751152073055,0.7711,2441.1,2441.0,9.08700901]
["bitfinex","ETHUSD",1751152073671,0.9759,2441.3,2441.1,2.45784107]
["bitfinex","ETHUSD",1751152076973,0.9759,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751152079382,0.9759,2441.3,2441.1,2.45784939]
["bitfinex","ETHUSD",1751152079582,0.9759,2441.3,2441.0,9.08696453]
["bitfinex","ETHUSD",1751152080574,0.9759,2441.3,2441.0,9.08700736]
["bitfinex","ETHUSD",1751152081680,0.9759,2441.3,2441.1,2.45790304]
["bitfinex","ETHUSD",1751152081849,0.9759,2441.3,2441.0,9.08695666]
["bitfinex","ETHUSD",1751152083990,0.9759,2441.3,2441.0,6.629]
["bitfinex","ETHUSD",1751152084488,0.9759,2441.3,2441.0,9.08700047]
["bitfinex","ETHUSD",1751152085689,0.9759,2441.3,2441.0,6.629]
["bitfinex","ETHUSD",1751152086018,0.9759,2441.3,2441.0,9.08695163]
["bitfinex","ETHUSD",1751152089500,0.9759,2441.3,2441.1,2.45790689]
["bitfinex","ETHUSD",1751152090383,0.9759,2441.3,2441.0,9.08695576]
["bitfinex","ETHUSD",1751152093006,0.9759,2441.3,2441.0,6.629]
["bitfinex","ETHUSD",1751152093316,0.9759,2441.3,2441.0,9.08700111]
["bitfinex","ETHUSD",1751152093519,0.9759,2441.3,2441.0,2.45800111]
["bitfinex","ETHUSD",1751152093718,0.9759,2441.3,2441.0,9.08000111]
["bitfinex","ETHUSD",1751152097496,0.9759,2441.3,2441.0,6.622]
["bitfinex","ETHUSD",1751152097697,3.43364114,2441.3,2441.0,6.622]
["bitfinex","ETHUSD",1751152099518,0.2048,2441.2,2441.0,6.622]
["bitfinex","ETHUSD",1751152100319,0.2048,2441.2,2440.8,2.45815972]
["bitfinex","ETHUSD",1751152100616,0.2048,2441.2,2440.9,6.619]
["bitfinex","ETHUSD",1751152100820,0.8024,2441.1,2440.5,0.002]
["bitfinex","ETHUSD",1751152101006,0.2048,2440.9,2440.8,6.618]
["bitfinex","ETHUSD",1751152101829,0.2048,2440.9,2440.8,9.07621042]
["bitfinex","ETHUSD",1751152101988,0.2048,2440.9,2440.8,6.618]
["bitfinex","ETHUSD",1751152103724,0.2048,2440.9,2440.8,9.07621042]
["bitfinex","ETHUSD",1751152104019,0.8024,2441.1,2440.8,9.07621042]
["bitfinex","ETHUSD",1751152104192,1.0072,2441.1,2440.8,9.07621042]
["bitfinex","ETHUSD",1751152104814,1.0072,2441.1,2440.8,6.618]
["bitfinex","ETHUSD",1751152105191,1.0072,2441.1,2440.8,9.07620301]
["bitfinex","ETHUSD",1751152105391,1.0072,2441.1,2440.8,2.45820301]
["bitfinex","ETHUSD",1751152105692,1.0072,2441.1,2440.8,6.618]
["bitfinex","ETHUSD",1751152106209,1.0072,2441.1,2440.9,2.45801191]
["bitfinex","ETHUSD",1751152108326,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152108524,0.2048,2441.3,2441.1,2.4578744]
["bitfinex","ETHUSD",1751152109324,0.2048,2441.3,2441.1,2.45785151]
["bitfinex","ETHUSD",1751152109502,0.2048,2441.3,2441.2,2.45780763]
["bitfinex","ETHUSD",1751152111072,0.2048,2441.3,2441.1,2.45785353]
["bitfinex","ETHUSD",1751152113126,10.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1751152113320,10.2048,2441.3,2440.9,2.66286186]
["bitfinex","ETHUSD",1751152114521,10.0,2441.3,2440.9,9.07706186]
["bitfinex","ETHUSD",1751152114697,0.2048,2441.2,2440.9,9.07706186]
["bitfinex","ETHUSD",1751152117322,0.2048,2441.2,2441.0,2.45800347]
["bitfinex","ETHUSD",1751152119404,0.2048,2441.2,2440.9,9.07705393]
["bitfinex","ETHUSD",1751152122635,0.2048,2441.2,2440.9,2.45805393]
["bitfinex","ETHUSD",1751152122817,0.8061,2441.1,2440.9,6.616]
["bitfinex","ETHUSD",1751152123920,0.8061,2441.1,2440.9,2.45810359]
["bitfinex","ETHUSD",1751152124241,0.8061,2441.1,2440.8,9.07216789]
["bitfinex","ETHUSD",1751152125139,0.8061,2441.1,2440.9,2.45810134]
["bitfinex","ETHUSD",1751152126144,0.8061,2441.1,2440.8,9.07215287]
["bitfinex","ETHUSD",1751152127839,3.26401151,2441.1,2440.8,6.614]
["bitfinex","ETHUSD",1751152128145,0.2048,2441.0,2440.8,6.614]
["bitfinex","ETHUSD",1751152128337,0.2048,2441.0,2440.6,2.45832789]
["bitfinex","ETHUSD",1751152128547,0.2048,2441.0,2440.7,6.613]
["bitfinex","ETHUSD",1751152128743,10.2048,2441.0,2440.6,2.45832789]
["bitfinex","ETHUSD",1751152129049,10.2048,2441.0,2440.6,9.07232789]
["bitfinex","ETHUSD",1751152129540,10.2048,2441.0,2440.6,2.45832789]
["bitfinex","ETHUSD",1751152129741,0.2048,2440.8,2440.6,9.07232789]
["bitfinex","ETHUSD",1751152130160,0.2048,2440.8,2440.7,2.45831114]
["bitfinex","ETHUSD",1751152133571,0.2048,2440.8,2440.6,9.07236273]
["bitfinex","ETHUSD",1751152133732,0.2048,2440.8,2440.6,9.07136273]
["bitfinex","ETHUSD",1751152136675,0.2048,2440.8,2440.6,2.45836273]
["bitfinex","ETHUSD",1751152136856,0.2048,2440.8,2440.7,6.611]
["bitfinex","ETHUSD",1751152139072,0.2048,2440.8,2440.5,2.46043573]
["bitfinex","ETHUSD",1751152139242,0.2048,2440.8,2440.6,9.06940228]
["bitfinex","ETHUSD",1751152140258,0.2048,2440.8,2440.6,9.06935333]
["bitfinex","ETHUSD",1751152144374,0.2048,2440.8,2440.6,9.06735333]
["bitfinex","ETHUSD",1751152144574,0.2048,2440.8,2440.6,2.45835333]
["bitfinex","ETHUSD",1751152144867,0.2048,2440.8,2440.7,6.609]
["bitfinex","ETHUSD",1751152146577,0.983,2440.8,2440.6,6.609]
["bitfinex","ETHUSD",1751152146774,0.2048,2440.7,2440.6,6.609]
["bitfinex","ETHUSD",1751152149577,0.2048,2440.7,2440.5,2.46050661]
["bitfinex","ETHUSD",1751152149876,0.2048,2440.7,2440.5,9.06950661]
["bitfinex","ETHUSD",1751152156487,0.2048,2440.7,2440.5,2.46050661]
["bitfinex","ETHUSD",1751152156786,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152156967,0.2048,2440.7,2440.5,6.611]
["bitfinex","ETHUSD",1751152161601,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152167294,0.2048,2440.7,2440.5,2.46049177]
["bitfinex","ETHUSD",1751152169311,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152171022,2.663113,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152171402,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152184904,2.66311603,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152185105,0.9699,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152185304,3.42826481,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152186344,8.09953093,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152186709,5.64111907,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152191443,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152191641,10.0,2441.1,2440.7,2.45824187]
["bitfinex","ETHUSD",1751152191846,0.2048,2440.9,2440.7,2.45824187]
["bitfinex","ETHUSD",1751152192437,0.2048,2440.9,2440.7,2.45822674]
["bitfinex","ETHUSD",1751152193338,0.2048,2440.9,2440.6,0.7514]
["bitfinex","ETHUSD",1751152193540,10.0,2441.1,2440.8,2.45821042]
["bitfinex","ETHUSD",1751152193712,0.2048,2441.0,2440.9,2.458091]
["bitfinex","ETHUSD",1751152194546,0.2048,2441.0,2440.8,2.4581628]
["bitfinex","ETHUSD",1751152196215,0.2048,2441.0,2440.9,2.45810971]
["bitfinex","ETHUSD",1751152197153,0.19375795,2441.6,2441.3,2.45769038]
["bitfinex","ETHUSD",1751152197316,0.39775795,2441.6,2441.4,2.45754544]
["bitfinex","ETHUSD",1751152198321,0.39775795,2441.6,2441.4,3.22644544]
["bitfinex","ETHUSD",1751152203066,0.39775795,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751152203224,0.19375795,2441.6,2441.5,2.45750563]
["bitfinex","ETHUSD",1751152204060,0.19375795,2441.6,2441.4,3.22644905]
["bitfinex","ETHUSD",1751152205569,10.97885795,2441.6,2440.9,2.5195]
["bitfinex","ETHUSD",1751152205760,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751152206345,0.2048,2441.4,2441.0,2.66275326]
["bitfinex","ETHUSD",1751152207059,8.05203025,2441.4,2440.9,0.8315]
["bitfinex","ETHUSD",1751152207252,0.2048,2441.1,2440.9,0.8315]
["bitfinex","ETHUSD",1751152208356,0.2048,2441.1,2440.9,3.28958501]
["bitfinex","ETHUSD",1751152208874,0.2048,2441.1,2440.9,0.8315]
["bitfinex","ETHUSD",1751152210661,0.2048,2441.1,2440.9,3.28959388]
["bitfinex","ETHUSD",1751152211976,0.2048,2441.1,2440.9,0.8315]
["bitfinex","ETHUSD",1751152212480,0.2048,2441.1,2440.9,3.28960574]
["bitfinex","ETHUSD",1751152212679,0.2048,2441.1,2440.9,0.8315]
["bitfinex","ETHUSD",1751152213984,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152214176,0.2048,2441.1,2440.9,3.2895696]
["bitfinex","ETHUSD",1751152214693,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152215159,0.2048,2441.1,2440.9,3.28956532]
["bitfinex","ETHUSD",1751152216759,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152216959,0.2048,2441.1,2440.9,3.28955971]
["bitfinex","ETHUSD",1751152218656,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152219993,0.2048,2441.1,2440.9,3.28956167]
["bitfinex","ETHUSD",1751152220202,0.2048,2441.1,2441.0,2.45800901]
["bitfinex","ETHUSD",1751152220367,0.2048,2441.4,2441.1,2.45785417]
["bitfinex","ETHUSD",1751152224414,0.2048,2441.4,2441.0,2.45793496]
["bitfinex","ETHUSD",1751152225696,0.2048,2441.4,2441.1,2.45789704]
["bitfinex","ETHUSD",1751152227811,0.2048,2441.4,2441.0,2.45795253]
["bitfinex","ETHUSD",1751152228512,0.2048,2441.4,2441.1,2.45789197]
["bitfinex","ETHUSD",1751152229677,0.2048,2441.4,2441.2,2.45779691]
["bitfinex","ETHUSD",1751152229875,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751152230081,0.2048,2441.4,2441.2,3.25996708]
["bitfinex","ETHUSD",1751152232119,0.2048,2441.4,2441.3,2.45770695]
["bitfinex","ETHUSD",1751152234426,0.205,2441.7,2441.4,2.45750769]
["bitfinex","ETHUSD",1751152234600,0.205,2441.7,2441.5,2.45749942]
["bitfinex","ETHUSD",1751152240831,0.205,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152241039,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152242522,0.001,2441.7,2441.5,3.2576469]
["bitfinex","ETHUSD",1751152243041,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152243350,0.001,2441.7,2441.5,3.2576484]
["bitfinex","ETHUSD",1751152243936,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152255273,0.001,2441.7,2441.6,3.70981438]
["bitfinex","ETHUSD",1751152255431,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152264350,0.001,2441.7,2441.6,9.06040498]
["bitfinex","ETHUSD",1751152273342,0.001,2441.7,2441.6,9.26440498]
["bitfinex","ETHUSD",1751152273880,0.001,2441.7,2441.6,10.36410498]
["bitfinex","ETHUSD",1751152274254,0.001,2441.7,2441.6,3.21110498]
["bitfinex","ETHUSD",1751152274581,0.001,2441.7,2441.6,11.50010498]
["bitfinex","ETHUSD",1751152274979,0.001,2441.7,2441.6,3.21110498]
["bitfinex","ETHUSD",1751152275350,0.001,2441.7,2441.6,9.81310498]
["bitfinex","ETHUSD",1751152275782,0.001,2441.7,2441.6,3.21110498]
["bitfinex","ETHUSD",1751152276185,0.001,2441.7,2441.6,9.81310498]
["bitfinex","ETHUSD",1751152277982,0.001,2441.7,2441.6,3.21110498]
["bitfinex","ETHUSD",1751152278187,0.001,2441.7,2441.6,9.81310498]
["bitfinex","ETHUSD",1751152278394,0.001,2441.7,2441.6,11.20876438]
["bitfinex","ETHUSD",1751152279450,0.001,2441.7,2441.6,4.60676438]
["bitfinex","ETHUSD",1751152279651,0.001,2441.7,2441.6,15.44834508]
["bitfinex","ETHUSD",1751152279962,0.001,2441.7,2441.6,8.84634508]
["bitfinex","ETHUSD",1751152280163,0.001,2441.7,2441.6,15.44834508]
["bitfinex","ETHUSD",1751152280979,0.001,2441.7,2441.6,8.84634508]
["bitfinex","ETHUSD",1751152281174,0.001,2441.7,2441.6,15.44834508]
["bitfinex","ETHUSD",1751152282096,0.001,2441.7,2441.6,8.84634508]
["bitfinex","ETHUSD",1751152282392,0.001,2441.7,2441.6,9.97672849]
["bitfinex","ETHUSD",1751152282577,0.001,2441.7,2441.6,16.57872849]
["bitfinex","ETHUSD",1751152282756,0.001,2441.7,2441.6,9.97672849]
["bitfinex","ETHUSD",1751152283281,0.001,2441.7,2441.6,16.57872849]
["bitfinex","ETHUSD",1751152283857,0.001,2441.7,2441.6,16.78272849]
["bitfinex","ETHUSD",1751152287290,0.001,2441.7,2441.6,17.33272849]
["bitfinex","ETHUSD",1751152297496,0.001,2441.7,2441.6,22.96796859]
["bitfinex","ETHUSD",1751152297702,0.001,2441.7,2441.6,17.33272849]
["bitfinex","ETHUSD",1751152300773,0.001,2441.7,2441.6,22.96796859]
["bitfinex","ETHUSD",1751152301685,0.001,2441.7,2441.6,32.96796859]
["bitfinex","ETHUSD",1751152317079,0.001,2441.7,2441.6,32.96396859]
["bitfinex","ETHUSD",1751152329325,0.001,2441.7,2441.6,37.61396859]
["bitfinex","ETHUSD",1751152331135,0.001,2441.7,2441.6,19.74548839]
["bitfinex","ETHUSD",1751152331346,0.001,2441.7,2441.6,22.02764508]
["bitfinex","ETHUSD",1751152331629,0.001,2441.7,2441.6,31.77764508]
["bitfinex","ETHUSD",1751152332124,0.001,2441.7,2441.6,23.49664508]
["bitfinex","ETHUSD",1751152332313,0.001,2441.7,2441.6,31.77764508]
["bitfinex","ETHUSD",1751152332707,0.001,2441.7,2441.6,34.18889873]
["bitfinex","ETHUSD",1751152333099,0.001,2441.7,2441.6,37.8535375]
["bitfinex","ETHUSD",1751152335429,0.001,2441.7,2441.6,33.2035375]
["bitfinex","ETHUSD",1751152335607,0.001,2441.7,2441.6,24.9225375]
["bitfinex","ETHUSD",1751152335808,0.001,2441.7,2441.6,21.25789873]
["bitfinex","ETHUSD",1751152336005,0.001,2441.7,2441.6,29.53889873]
["bitfinex","ETHUSD",1751152336527,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152336934,0.8197,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152339396,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152339596,0.001,2441.7,2441.6,21.03256151]
["bitfinex","ETHUSD",1751152340305,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152340705,0.001,2441.7,2441.6,12.94189873]
["bitfinex","ETHUSD",1751152340909,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152344534,0.001,2441.7,2441.6,11.25789873]
["bitfinex","ETHUSD",1751152344730,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152347314,0.001,2441.7,2441.6,20.10180976]
["bitfinex","ETHUSD",1751152348946,0.001,2441.7,2441.6,13.50480976]
["bitfinex","ETHUSD",1751152349101,0.001,2441.7,2441.6,19.53889873]
["bitfinex","ETHUSD",1751152354052,0.8255,2441.7,2441.6,2.66140498]
["bitfinex","ETHUSD",1751152354239,0.8255,2441.7,2441.6,10.94240498]
["bitfinex","ETHUSD",1751152354741,0.8255,2441.7,2441.6,16.57606882]
["bitfinex","ETHUSD",1751152356237,0.8255,2441.7,2441.6,9.97906882]
["bitfinex","ETHUSD",1751152356431,0.8255,2441.7,2441.6,16.57606882]
["bitfinex","ETHUSD",1751152356630,0.8255,2441.7,2441.6,10.94240498]
["bitfinex","ETHUSD",1751152365131,0.8255,2441.7,2441.6,11.49240498]
["bitfinex","ETHUSD",1751152365548,0.8255,2441.7,2441.6,12.29240498]
["bitfinex","ETHUSD",1751152368050,0.8255,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152368352,0.8255,2441.7,2441.6,12.29140498]
["bitfinex","ETHUSD",1751152368658,0.001,2441.7,2441.6,12.29140498]
["bitfinex","ETHUSD",1751152369265,0.001,2441.7,2441.6,22.61883291]
["bitfinex","ETHUSD",1751152371053,0.001,2441.7,2441.6,33.45063291]
["bitfinex","ETHUSD",1751152380659,0.001,2441.7,2441.6,36.66702785]
["bitfinex","ETHUSD",1751152380860,0.001,2441.7,2441.6,35.83522785]
["bitfinex","ETHUSD",1751152381229,0.001,2441.7,2441.6,27.9224836]
["bitfinex","ETHUSD",1751152381428,0.001,2441.7,2441.6,17.1224836]
["bitfinex","ETHUSD",1751152382641,0.001,2441.7,2441.6,11.49040498]
["bitfinex","ETHUSD",1751152383232,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152383437,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152383630,0.001,2441.7,2441.6,5.14440498]
["bitfinex","ETHUSD",1751152383830,0.001,2441.7,2441.6,11.73940498]
["bitfinex","ETHUSD",1751152384029,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152384963,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152385176,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152385766,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152386067,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152387477,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152387783,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152389353,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152389566,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152390075,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152390276,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152391693,0.001,2441.7,2441.6,4.01140498]
["bitfinex","ETHUSD",1751152391894,0.001,2441.7,2441.6,12.28940498]
["bitfinex","ETHUSD",1751152393964,0.001,2441.7,2441.6,3.46140498]
["bitfinex","ETHUSD",1751152394159,0.001,2441.7,2441.6,9.85240498]
["bitfinex","ETHUSD",1751152398407,0.001,2441.7,2441.6,3.25740498]
["bitfinex","ETHUSD",1751152398818,0.001,2441.7,2441.6,9.85240498]
["bitfinex","ETHUSD",1751152399581,0.7926,2441.7,2441.6,9.85240498]
["bitfinex","ETHUSD",1751152408519,0.7926,2441.7,2441.6,3.25740498]
["bitfinex","ETHUSD",1751152408723,0.7926,2441.7,2441.6,9.85240498]
["bitfinex","ETHUSD",1751152412131,0.7926,2441.7,2441.6,9.05240498]
["bitfinex","ETHUSD",1751152430974,0.001,2441.7,2441.6,9.05240498]
["bitfinex","ETHUSD",1751152438865,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152439068,0.001,2441.7,2441.6,9.05040498]
["bitfinex","ETHUSD",1751152439772,0.001,2441.7,2441.6,9.60040498]
["bitfinex","ETHUSD",1751152439963,0.001,2441.7,2441.6,11.8180158]
["bitfinex","ETHUSD",1751152441581,0.001,2441.7,2441.6,9.80440498]
["bitfinex","ETHUSD",1751152442881,0.001,2441.7,2441.6,9.25440498]
["bitfinex","ETHUSD",1751152444371,0.001,2441.7,2441.6,2.66140498]
["bitfinex","ETHUSD",1751152444571,0.001,2441.7,2441.6,9.05040498]
["bitfinex","ETHUSD",1751152446788,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152446968,0.001,2441.7,2441.6,9.05040498]
["bitfinex","ETHUSD",1751152449692,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152449891,0.001,2441.7,2441.6,9.04940498]
["bitfinex","ETHUSD",1751152452388,0.001,2441.7,2441.6,2.45740498]
["bitfinex","ETHUSD",1751152452592,0.001,2441.7,2441.6,9.04940498]
["bitfinex","ETHUSD",1751152457600,0.7505,2441.6,2441.2,2.45776285]
["bitfinex","ETHUSD",1751152457897,0.7505,2441.6,2441.3,6.592]
["bitfinex","ETHUSD",1751152459796,0.7505,2441.6,2441.2,2.45776285]
["bitfinex","ETHUSD",1751152459993,0.2048,2441.4,2441.2,6.592]
["bitfinex","ETHUSD",1751152461001,0.8058,2441.3,2441.0,2.66275976]
["bitfinex","ETHUSD",1751152461209,3.26352133,2441.3,2440.6,12.3257]
["bitfinex","ETHUSD",1751152461386,0.2048,2441.0,2440.7,9.05026147]
["bitfinex","ETHUSD",1751152462202,0.2048,2441.0,2440.7,6.592]
["bitfinex","ETHUSD",1751152462409,0.8058,2440.9,2440.7,6.592]
["bitfinex","ETHUSD",1751152462780,0.8058,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1751152462988,0.8058,2440.9,2440.6,6.592]
["bitfinex","ETHUSD",1751152462989,1.0106,2440.9,2440.6,6.592]
["bitfinex","ETHUSD",1751152463717,1.0106,2440.9,2440.5,2.4604458]
["bitfinex","ETHUSD",1751152463718,11.0106,2440.9,2440.5,2.4604458]
["bitfinex","ETHUSD",1751152464020,11.0106,2440.9,2440.6,6.592]
["bitfinex","ETHUSD",1751152465707,1.0106,2440.9,2440.6,6.592]
["bitfinex","ETHUSD",1751152466578,1.0106,2440.9,2440.6,9.05040783]
["bitfinex","ETHUSD",1751152466782,1.0106,2440.9,2440.6,2.45840783]
["bitfinex","ETHUSD",1751152467106,1.0106,2440.9,2440.5,9.05345638]
["bitfinex","ETHUSD",1751152467281,1.0106,2440.9,2440.6,2.45840497]
["bitfinex","ETHUSD",1751152469296,1.0106,2440.9,2440.5,9.05347357]
["bitfinex","ETHUSD",1751152471888,1.0106,2440.9,2440.6,2.45840686]
["bitfinex","ETHUSD",1751152472818,1.0106,2440.9,2440.5,9.05346319]
["bitfinex","ETHUSD",1751152474228,1.0106,2440.9,2440.6,2.45840664]
["bitfinex","ETHUSD",1751152475830,1.0106,2440.9,2440.7,2.45830042]
["bitfinex","ETHUSD",1751152476224,1.0106,2440.9,2440.6,2.45835237]
["bitfinex","ETHUSD",1751152476425,1.0106,2440.9,2440.7,2.45830717]
["bitfinex","ETHUSD",1751152477599,1.0106,2440.9,2440.6,2.45836467]
["bitfinex","ETHUSD",1751152478798,1.0106,2440.9,2440.7,2.45830494]
["bitfinex","ETHUSD",1751152479338,1.0106,2440.9,2440.6,2.45835707]
["bitfinex","ETHUSD",1751152481132,1.0106,2440.9,2440.7,2.4583108]
["bitfinex","ETHUSD",1751152483734,1.0106,2440.9,2440.8,2.45821042]
["bitfinex","ETHUSD",1751152483906,0.2048,2440.9,2440.8,2.45821042]
["bitfinex","ETHUSD",1751152484228,1.0133,2440.9,2440.7,2.45830763]
["bitfinex","ETHUSD",1751152485429,1.0133,2440.9,2440.6,6.593]
["bitfinex","ETHUSD",1751152485599,1.0133,2440.9,2440.6,9.05136332]
["bitfinex","ETHUSD",1751152485799,1.0133,2440.9,2440.6,2.45836332]
["bitfinex","ETHUSD",1751152486332,1.0133,2440.9,2440.5,9.05347034]
["bitfinex","ETHUSD",1751152487609,1.0133,2440.9,2440.6,2.45839884]
["bitfinex","ETHUSD",1751152487805,1.0133,2440.9,2440.5,6.595]
["bitfinex","ETHUSD",1751152488006,1.0133,2440.9,2440.5,9.05346155]
["bitfinex","ETHUSD",1751152488206,1.0133,2440.9,2440.5,6.595]
["bitfinex","ETHUSD",1751152488538,1.0133,2440.9,2440.5,9.05348741]
["bitfinex","ETHUSD",1751152489744,1.0133,2440.9,2440.6,2.45838583]
["bitfinex","ETHUSD",1751152494061,1.0133,2440.9,2440.5,2.46045551]
["bitfinex","ETHUSD",1751152494346,0.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152494548,0.2048,2440.6,2440.5,2.46051259]
["bitfinex","ETHUSD",1751152495252,0.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152504364,2.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152505134,0.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152507481,2.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152510671,13.44891186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152512538,20.04091186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152518381,13.44891186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152518686,21.72191186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152526019,10.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152531090,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152531662,10.2048,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152536797,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152545275,20.72418515,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152548008,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152556321,20.93421186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152560219,12.66321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152560518,18.4748,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152560692,20.93321186,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152561407,10.2048,2440.6,2440.5,0.823]
["bitfinex","ETHUSD",1751152563418,10.2048,2440.6,2440.5,3.28151259]
["bitfinex","ETHUSD",1751152563630,0.2048,2440.6,2440.5,3.28151259]
["bitfinex","ETHUSD",1751152563808,1.679,2441.2,2440.7,0.821]
["bitfinex","ETHUSD",1751152564122,0.2048,2440.8,2440.7,0.821]
["bitfinex","ETHUSD",1751152568031,0.2048,2440.8,2440.7,3.27931114]
["bitfinex","ETHUSD",1751152568231,10.0,2441.2,2440.8,2.45820246]
["bitfinex","ETHUSD",1751152568428,0.2048,2441.0,2440.7,3.68896838]
["bitfinex","ETHUSD",1751152569500,0.2048,2441.0,2440.8,2.86790619]
["bitfinex","ETHUSD",1751152570932,0.2048,2441.0,2440.7,3.68898676]
["bitfinex","ETHUSD",1751152573307,0.2048,2441.0,2440.7,4.36537618]
["bitfinex","ETHUSD",1751152577336,0.2048,2441.0,2440.7,3.54437618]
["bitfinex","ETHUSD",1751152577539,0.2048,2441.0,2440.7,2.86798676]
["bitfinex","ETHUSD",1751152577703,0.2048,2441.0,2440.5,0.9973]
["bitfinex","ETHUSD",1751152577908,0.2048,2441.0,2440.8,2.8678276]
["bitfinex","ETHUSD",1751152578209,0.2048,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751152579238,0.2048,2441.0,2440.8,3.65836036]
["bitfinex","ETHUSD",1751152579603,0.2048,2441.0,2440.8,0.7905]
["bitfinex","ETHUSD",1751152579946,0.2048,2441.0,2440.7,2.86791533]
["bitfinex","ETHUSD",1751152580247,0.2048,2441.0,2440.8,2.86789524]
["bitfinex","ETHUSD",1751152580622,0.2048,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751152581128,0.2048,2441.0,2440.8,2.86785078]
["bitfinex","ETHUSD",1751152582659,0.2048,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751152582952,0.2048,2441.0,2440.8,2.86785209]
["bitfinex","ETHUSD",1751152583132,0.2048,2441.0,2440.7,2.86797278]
["bitfinex","ETHUSD",1751152584251,0.2048,2441.0,2440.8,2.86789278]
["bitfinex","ETHUSD",1751152588765,0.2048,2441.0,2440.9,2.86779466]
["bitfinex","ETHUSD",1751152588964,0.2048,2441.0,2440.8,2.86789912]
["bitfinex","ETHUSD",1751152589352,0.2048,2441.0,2440.7,2.86798782]
["bitfinex","ETHUSD",1751152589869,0.2048,2441.0,2440.6,3.66903415]
["bitfinex","ETHUSD",1751152590358,3.87710556,2441.0,2440.6,3.66903415]
["bitfinex","ETHUSD",1751152590556,2.86798597,2440.8,2440.5,0.002]
["bitfinex","ETHUSD",1751152590761,2.86788489,2440.9,2440.5,0.002]
["bitfinex","ETHUSD",1751152590762,3.07288434,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152593567,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152595164,3.07283976,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152597662,10.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152599204,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152599472,0.2048,2440.7,2440.5,2.87026217]
["bitfinex","ETHUSD",1751152599830,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152601061,0.2048,2440.7,2440.5,2.87026223]
["bitfinex","ETHUSD",1751152601379,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152605475,0.2048,2440.7,2440.5,2.87024042]
["bitfinex","ETHUSD",1751152606378,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152606578,10.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152606880,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152609280,10.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152612683,0.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152613556,10.2048,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152623759,1.0014,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152624091,3.86949677,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152627304,2.86814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152627972,8.50987642,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152629394,5.64172925,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152630609,2.86814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152636000,13.86949967,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152636488,2.86814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152638099,13.86949484,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152639000,7.5894,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152639600,10.45743274,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152640102,7.5894,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152640701,10.45744519,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152642107,2.86814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152642897,10.45748885,2440.7,2440.5,0.002]
["bitfinex","ETHUSD",1751152643802,12.86814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152651811,12.81814717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152653812,18.46019014,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152654119,19.22949014,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152659723,19.17949014,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152660133,16.41134297,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152660292,16.587,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152661288,19.45514717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152663493,10.0,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152663796,16.587,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152664012,16.537,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152664383,19.40514717,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152665490,25.04719014,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152666493,25.85349014,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152668732,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152669526,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152674526,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152674727,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152675926,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152676129,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152679930,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152680231,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152680937,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152681145,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152684039,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152684239,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152685006,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152685207,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152686122,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152686326,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152687852,28.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152688016,58.27366751,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152690860,55.85574354,2440.6,2440.5,0.002]
["bitfinex","ETHUSD",1751152692443,33.65068223,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152692747,56.97002243,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152693151,62.7784198,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152693338,57.13412343,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152696047,65.05412343,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152696801,35.05412343,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152697075,65.05412343,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152700368,57.11239545,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152700589,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152700874,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152701046,35.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152701377,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152703978,35.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152704288,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152706182,66.02379445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152707080,66.18789745,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152714893,36.18789745,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152715270,66.18789745,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152716606,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152722507,35.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152722666,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152725617,26.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152725778,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152725977,58.62429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152726188,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152726592,35.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152730841,65.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152741959,35.21129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152745250,26.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152745544,35.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152746448,26.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152746615,35.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152760070,65.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152762169,35.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152762350,65.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152764068,35.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152764265,65.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152767380,35.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152767679,65.20929445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152769644,65.20729445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152770875,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152771068,65.20729445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152773993,65.96669445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152775690,35.96669445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152775901,65.96669445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152777904,35.96669445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152778069,65.96669445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152784214,57.70769445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152784418,65.96569445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152785513,35.96569445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152785720,65.96569445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152789525,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152789827,65.20629445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152791115,35.20629445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152791301,65.20629445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152792225,65.96709445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152796438,35.96709445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152796640,65.96709445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152797440,35.96709445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152797647,65.96709445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152800606,65.96609445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152805738,35.20529445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152805947,65.20529445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152808649,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152808846,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152810251,35.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152810453,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152812755,35.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152812953,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152825165,35.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152825358,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152827767,35.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152827936,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152829068,35.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152829365,65.58157818,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152829576,65.20429445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152831381,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152831593,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152832187,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152832361,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152833470,35.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152833772,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152837174,35.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152837377,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152838280,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152838447,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152838974,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152839145,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152841254,56.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152841455,65.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152842282,35.20329445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152850806,26.94829445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152851101,35.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152851902,35.77372243,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152853295,65.77372243,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152856803,71.4180188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152857010,72.2266188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152859508,72.7766188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152860413,66.55989445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152861316,72.20419082,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152862581,66.55989445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152862817,66.00989445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152864804,65.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152865212,35.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152865713,65.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152867218,35.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152867512,65.20129445,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152869716,71.67669082,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152873614,41.67669082,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152873820,71.67669082,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152874319,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152877933,42.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152878119,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152878321,66.60482243,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152878695,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152881239,42.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152881405,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152882332,66.60482243,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152884730,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152885632,42.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152885936,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152887647,42.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152887928,72.2491188,2440.4,2440.3,0.002]
["bitfinex","ETHUSD",1751152888935,42.86849977,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152889238,19.44849977,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152889539,49.44849977,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152891327,57.36849977,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152896206,63.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152898523,33.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152898724,63.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152899831,33.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152900037,63.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152901313,33.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152901515,63.01279614,2440.3,2440.2,0.002]
["bitfinex","ETHUSD",1751152905362,2.86885245,2440.0,2439.4,0.8142]
["bitfinex","ETHUSD",1751152905657,4.21703488,2440.1,2439.4,0.002]
["bitfinex","ETHUSD",1751152905658,54.15779797,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751152905837,69.22922595,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751152906647,66.01143068,2439.7,2439.4,0.002]
["bitfinex","ETHUSD",1751152908056,12.86932283,2439.6,2439.4,0.002]
["bitfinex","ETHUSD",1751152908360,12.86944045,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751152908542,57.52023792,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751152908942,65.44023792,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751152910221,35.44023792,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751152910454,65.44023792,2439.5,2439.4,0.002]
["bitfinex","ETHUSD",1751152911077,65.44023792,2439.5,2438.7,0.814]
["bitfinex","ETHUSD",1751152911078,30.0,2439.1,2438.7,0.814]
["bitfinex","ETHUSD",1751152911283,12.87026406,2438.8,2438.7,0.814]
["bitfinex","ETHUSD",1751152911446,16.58,2438.8,2438.7,0.814]
["bitfinex","ETHUSD",1751152911646,19.45026406,2438.8,2438.7,0.814]
["bitfinex","ETHUSD",1751152913042,19.7572913,2438.8,2438.7,0.814]
["bitfinex","ETHUSD",1751152914369,12.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152914541,20.94117923,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152918978,21.12338176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152920184,12.87038176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152920351,21.12438176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152921662,18.254,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152921981,2.87038176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152922208,11.12538176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152923588,2.87038176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152923983,8.255,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152928516,11.12538176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152935099,2.87038176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152935301,11.12438176,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152942598,16.77546854,2438.7,2438.6,0.8221]
["bitfinex","ETHUSD",1751152944843,16.77546854,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152946730,19.19851388,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152953908,19.96301388,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152956521,11.12438176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152956734,11.12538176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751152959769,3.18071275,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751152959770,0.31042541,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751152959930,0.2048,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152960138,11.33106406,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152960354,8.4608,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152961746,0.2048,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152961922,8.4608,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152963666,1.8768,2438.8,2438.7,0.7637]
["bitfinex","ETHUSD",1751152963864,1.672,2439.0,2438.7,0.36363134]
["bitfinex","ETHUSD",1751152964162,1.8768,2439.0,2438.7,3.9977092]
["bitfinex","ETHUSD",1751152964327,6.584,2438.9,2438.8,0.7979]
["bitfinex","ETHUSD",1751152964530,16.584,2438.9,2438.8,0.7979]
["bitfinex","ETHUSD",1751152965632,16.585,2438.9,2438.8,0.7979]
["bitfinex","ETHUSD",1751152971548,10.0,2438.9,2438.8,0.7979]
["bitfinex","ETHUSD",1751152971752,16.583,2438.9,2438.8,0.7979]
["bitfinex","ETHUSD",1751152972668,16.583,2438.9,2438.6,1.0015]
["bitfinex","ETHUSD",1751152982179,16.583,2438.9,2438.6,3.87198424]
["bitfinex","ETHUSD",1751152982359,16.583,2438.9,2438.6,1.0015]
["bitfinex","ETHUSD",1751152983673,16.583,2438.9,2438.6,3.87199087]
["bitfinex","ETHUSD",1751152985393,16.583,2438.9,2438.6,1.0015]
["bitfinex","ETHUSD",1751152986668,19.45317053,2438.9,2438.6,1.0015]
["bitfinex","ETHUSD",1751152987078,16.583,2438.9,2438.6,1.0015]
["bitfinex","ETHUSD",1751152989891,16.583,2438.9,2438.6,3.87199736]
["bitfinex","ETHUSD",1751152990562,10.0,2438.9,2438.6,3.87193246]
["bitfinex","ETHUSD",1751152990872,16.581,2438.9,2438.6,4.54617955]
["bitfinex","ETHUSD",1751152992796,10.0,2438.9,2438.8,3.62876406]
["bitfinex","ETHUSD",1751153004817,10.0,2438.9,2438.8,3.83356406]
["bitfinex","ETHUSD",1751153005412,10.0,2438.9,2438.8,0.9633]
["bitfinex","ETHUSD",1751153005782,10.0,2438.9,2438.8,3.83356406]
["bitfinex","ETHUSD",1751153023428,10.0,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751153023722,10.0,2438.9,2438.7,3.07511431]
["bitfinex","ETHUSD",1751153025827,10.0,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751153026022,10.0,2438.9,2438.7,3.07512239]
["bitfinex","ETHUSD",1751153028227,10.0,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751153031263,10.0,2438.9,2438.8,4.29733602]
["bitfinex","ETHUSD",1751153032863,10.0,2438.9,2438.8,0.67287196]
["bitfinex","ETHUSD",1751153033153,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751153033358,10.0,2438.9,2438.8,2.87026406]
["bitfinex","ETHUSD",1751153033870,10.0,2438.9,2438.7,3.07517634]
["bitfinex","ETHUSD",1751153034028,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751153035161,10.0,2438.9,2438.7,3.07517837]
["bitfinex","ETHUSD",1751153041053,10.0,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1751153041365,0.7647,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153043045,0.7647,2438.8,2438.6,2.87243582]
["bitfinex","ETHUSD",1751153048038,0.7647,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153049569,0.7647,2438.8,2438.6,2.87248727]
["bitfinex","ETHUSD",1751153051070,0.7647,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153052384,0.7647,2438.8,2438.6,2.8724779]
["bitfinex","ETHUSD",1751153052748,0.7647,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153053178,0.7647,2438.8,2438.6,2.87249458]
["bitfinex","ETHUSD",1751153067597,0.7647,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153078025,0.7647,2438.8,2438.6,2.87249918]
["bitfinex","ETHUSD",1751153079227,10.2048,2438.9,2438.6,2.87249918]
["bitfinex","ETHUSD",1751153083141,8.51895129,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153083342,19.28415129,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153083565,13.63558176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153083837,12.4362,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153084044,18.4558,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153085534,10.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153085702,16.7858,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153086536,10.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153087332,10.0,2438.7,2438.6,3.64689946]
["bitfinex","ETHUSD",1751153087499,6.7858,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153087500,0.2048,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153087697,1.8758,2439.1,2438.9,2.87014619]
["bitfinex","ETHUSD",1751153087896,8.4568,2439.1,2438.9,2.87014619]
["bitfinex","ETHUSD",1751153088122,10.0,2439.0,2438.9,2.87014619]
["bitfinex","ETHUSD",1751153088734,0.2048,2439.1,2439.0,2.8700287]
["bitfinex","ETHUSD",1751153088907,6.581,2439.2,2439.0,2.8700287]
["bitfinex","ETHUSD",1751153089658,6.581,2439.2,2438.9,3.64447943]
["bitfinex","ETHUSD",1751153091552,6.581,2439.2,2438.9,0.7744]
["bitfinex","ETHUSD",1751153092055,6.581,2439.2,2438.9,3.64454579]
["bitfinex","ETHUSD",1751153097837,6.58,2439.2,2438.9,3.64454579]
["bitfinex","ETHUSD",1751153099261,10.2048,2439.3,2439.0,2.86995257]
["bitfinex","ETHUSD",1751153099469,10.0,2439.2,2439.0,2.86995257]
["bitfinex","ETHUSD",1751153100177,1.8758,2439.3,2439.0,2.86995257]
["bitfinex","ETHUSD",1751153100470,10.0,2439.2,2439.0,2.86995257]
["bitfinex","ETHUSD",1751153101335,1.8758,2439.3,2438.9,4.31644361]
["bitfinex","ETHUSD",1751153101531,1.8758,2439.3,2439.0,0.73914774]
["bitfinex","ETHUSD",1751153101871,1.8758,2439.3,2438.9,3.6444761]
["bitfinex","ETHUSD",1751153102071,1.8758,2439.3,2439.0,2.86993518]
["bitfinex","ETHUSD",1751153102279,1.671,2439.3,2438.9,0.7744]
["bitfinex","ETHUSD",1751153102431,1.671,2439.3,2439.2,0.8103]
["bitfinex","ETHUSD",1751153106155,11.671,2439.3,2439.2,0.8103]
["bitfinex","ETHUSD",1751153106365,11.671,2439.3,2439.0,3.84406401]
["bitfinex","ETHUSD",1751153106541,11.671,2439.3,2439.0,4.51549168]
["bitfinex","ETHUSD",1751153106741,19.6533087,2439.5,2439.0,4.51549168]
["bitfinex","ETHUSD",1751153112579,0.2048,2439.5,2439.1,0.8238]
["bitfinex","ETHUSD",1751153112780,6.66806554,2440.2,2439.0,0.87622767]
["bitfinex","ETHUSD",1751153112781,1.8748,2439.6,2439.4,0.8238]
["bitfinex","ETHUSD",1751153113148,1.67,2439.6,2439.4,0.8238]
["bitfinex","ETHUSD",1751153114183,1.67,2440.0,2439.5,2.86933882]
["bitfinex","ETHUSD",1751153114366,14.10236953,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1751153114574,10.0,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751153115559,18.51768057,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751153116785,12.86911104,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751153119281,19.44711104,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751153119451,20.24781104,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1751153119847,2.86932283,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1751153120152,2.86926043,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751153122987,2.86926043,2439.7,2439.3,0.59010891]
["bitfinex","ETHUSD",1751153123987,2.86932346,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751153124191,2.86932283,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1751153124689,12.86944578,2439.5,2439.3,0.2048]
["bitfinex","ETHUSD",1751153127360,2.86986252,2439.2,2438.7,3.68492687]
["bitfinex","ETHUSD",1751153127554,2.86986252,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1751153127986,2.86991524,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751153130166,2.8700287,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751153130496,2.87015693,2438.9,2438.7,0.8146]
["bitfinex","ETHUSD",1751153131880,2.87015693,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153131881,2.87026406,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153132528,2.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153132998,19.45238176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153133175,20.25308176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153145482,13.67108176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153145688,21.12638176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153146083,21.12838176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153146284,21.33318176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153150906,18.4628,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153152016,21.33318176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153154619,13.07518176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153154919,21.33218176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153156912,18.4618,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153157308,11.8778,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153157516,10.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153157812,16.583,2438.7,2438.6,0.7811]
["bitfinex","ETHUSD",1751153158913,10.0,2438.7,2438.6,0.7811]
["bitfinex","ETHUSD",1751153166926,12.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153167529,10.0,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153167905,12.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153175435,0.2048,2438.9,2438.6,0.794]
["bitfinex","ETHUSD",1751153175734,4.54184664,2439.2,2438.7,2.87034193]
["bitfinex","ETHUSD",1751153176037,10.0,2439.0,2438.7,3.07514193]
["bitfinex","ETHUSD",1751153176203,6.587,2439.1,2438.7,3.07514193]
["bitfinex","ETHUSD",1751153176740,10.0,2439.0,2438.7,3.07514193]
["bitfinex","ETHUSD",1751153178726,10.0,2439.1,2438.7,3.07514193]
["bitfinex","ETHUSD",1751153178927,16.586,2439.1,2438.7,3.74910598]
["bitfinex","ETHUSD",1751153180934,10.0,2439.1,2438.8,2.87024625]
["bitfinex","ETHUSD",1751153181144,6.585,2439.1,2438.9,3.66214243]
["bitfinex","ETHUSD",1751153181556,10.0,2439.1,2438.9,0.792]
["bitfinex","ETHUSD",1751153184556,10.0,2439.1,2438.9,0.792]
["bitfinex","ETHUSD",1751153194962,10.2048,2439.2,2438.9,0.792]
["bitfinex","ETHUSD",1751153195266,16.7868,2439.2,2438.9,0.792]
["bitfinex","ETHUSD",1751153196063,16.7868,2439.2,2438.9,3.66213846]
["bitfinex","ETHUSD",1751153196432,10.2048,2439.2,2438.9,3.66213846]
["bitfinex","ETHUSD",1751153196763,16.7868,2439.2,2438.9,3.66213846]
["bitfinex","ETHUSD",1751153198674,1.8758,2439.4,2439.0,3.07472918]
["bitfinex","ETHUSD",1751153198882,10.0,2439.2,2439.0,3.07472918]
["bitfinex","ETHUSD",1751153201085,10.0,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751153203281,12.86985171,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751153203466,13.07465171,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153208881,13.07465171,2439.2,2438.8,3.07506011]
["bitfinex","ETHUSD",1751153209976,13.07465171,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153219697,13.07465171,2439.2,2438.8,3.07505713]
["bitfinex","ETHUSD",1751153219896,10.2048,2439.2,2438.8,3.07505713]
["bitfinex","ETHUSD",1751153223206,13.07459862,2439.2,2438.8,3.07505713]
["bitfinex","ETHUSD",1751153223705,10.2048,2439.2,2438.8,3.07505713]
["bitfinex","ETHUSD",1751153224001,13.07459471,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153225598,13.07459471,2439.2,2438.8,3.07505067]
["bitfinex","ETHUSD",1751153225599,10.2048,2439.2,2438.8,3.07505067]
["bitfinex","ETHUSD",1751153228771,10.2048,2439.2,2438.9,2.870146]
["bitfinex","ETHUSD",1751153229279,10.2048,2439.2,2438.8,3.07501217]
["bitfinex","ETHUSD",1751153230207,13.07459393,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153230403,10.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153233109,10.2048,2439.2,2438.8,3.07506114]
["bitfinex","ETHUSD",1751153234109,10.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153236338,13.07459763,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153236476,2.87001436,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751153236682,0.2048,2439.0,2438.6,3.07724813]
["bitfinex","ETHUSD",1751153236912,0.8174,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153237111,1.0222,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153237893,1.0222,2438.8,2438.6,2.87249085]
["bitfinex","ETHUSD",1751153238090,0.2048,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153240113,0.2048,2438.8,2438.6,2.87244169]
["bitfinex","ETHUSD",1751153240778,0.2048,2438.8,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153241919,11.671,2439.0,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153242119,11.8758,2439.0,2438.8,2.87023987]
["bitfinex","ETHUSD",1751153243695,11.8758,2439.0,2438.7,2.8703331]
["bitfinex","ETHUSD",1751153246829,11.8758,2439.0,2438.8,2.8702582]
["bitfinex","ETHUSD",1751153247023,11.8758,2439.0,2438.6,0.2068]
["bitfinex","ETHUSD",1751153247191,11.8758,2439.0,2438.7,2.87038176]
["bitfinex","ETHUSD",1751153247392,11.8758,2439.0,2438.8,2.87014848]
["bitfinex","ETHUSD",1751153247624,11.671,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153249231,10.0,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153249621,11.8758,2439.2,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153249803,18.4558,2439.2,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153251924,18.4558,2439.2,2439.0,2.86997449]
["bitfinex","ETHUSD",1751153252829,11.8758,2439.2,2439.0,2.86997449]
["bitfinex","ETHUSD",1751153253322,11.671,2439.2,2438.7,0.7586]
["bitfinex","ETHUSD",1751153253528,11.671,2439.2,2439.1,2.86991103]
["bitfinex","ETHUSD",1751153254120,10.0,2439.2,2439.1,2.86991103]
["bitfinex","ETHUSD",1751153254895,1.8758,2439.4,2439.3,2.86967572]
["bitfinex","ETHUSD",1751153255098,8.251,2439.4,2439.3,2.86967572]
["bitfinex","ETHUSD",1751153255322,11.671,2439.4,2439.3,2.86967572]
["bitfinex","ETHUSD",1751153257667,11.671,2439.4,2439.3,3.07447572]
["bitfinex","ETHUSD",1751153258115,11.671,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751153258319,11.671,2439.4,2439.3,3.07447572]
["bitfinex","ETHUSD",1751153261146,11.671,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751153261316,10.0,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751153264455,10.0,2439.4,2439.3,3.07447572]
["bitfinex","ETHUSD",1751153265033,10.0,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751153268165,10.0,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751153268462,10.0,2439.3,2438.6,0.002]
["bitfinex","ETHUSD",1751153268463,2.8700287,2439.0,2438.6,0.002]
["bitfinex","ETHUSD",1751153268628,3.66786873,2438.9,2438.6,0.2068]
["bitfinex","ETHUSD",1751153269725,0.7977,2438.9,2438.6,0.2068]
["bitfinex","ETHUSD",1751153271535,3.66784955,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153271756,3.87264955,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153272865,8.253,2439.1,2438.8,2.87025865]
["bitfinex","ETHUSD",1751153273065,0.2048,2439.0,2438.8,2.87025865]
["bitfinex","ETHUSD",1751153274771,0.2048,2439.0,2438.7,2.87032787]
["bitfinex","ETHUSD",1751153275533,0.2048,2439.0,2438.6,3.07725147]
["bitfinex","ETHUSD",1751153275830,0.2048,2439.0,2438.6,3.75348609]
["bitfinex","ETHUSD",1751153279959,0.2048,2439.0,2438.7,2.87026536]
["bitfinex","ETHUSD",1751153280364,0.2048,2439.0,2438.6,3.75347006]
["bitfinex","ETHUSD",1751153283677,10.2048,2439.0,2438.7,2.87038099]
["bitfinex","ETHUSD",1751153287996,10.2048,2439.0,2438.8,2.87026402]
["bitfinex","ETHUSD",1751153288859,10.2048,2439.0,2438.7,2.87033844]
["bitfinex","ETHUSD",1751153291203,10.2048,2439.0,2438.8,2.87026108]
["bitfinex","ETHUSD",1751153297114,10.2048,2439.0,2438.7,2.87031309]
["bitfinex","ETHUSD",1751153297833,0.7784,2438.9,2438.6,3.75347934]
["bitfinex","ETHUSD",1751153298915,0.7784,2438.9,2438.7,2.87037583]
["bitfinex","ETHUSD",1751153299296,0.7784,2438.9,2438.6,3.75346916]
["bitfinex","ETHUSD",1751153301518,0.7784,2438.9,2438.7,2.87036218]
["bitfinex","ETHUSD",1751153304016,0.7784,2438.9,2438.6,3.07719694]
["bitfinex","ETHUSD",1751153307486,0.7784,2438.9,2438.6,3.07729248]
["bitfinex","ETHUSD",1751153319397,0.7784,2438.9,2438.6,0.2068]
["bitfinex","ETHUSD",1751153319592,2.87030124,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153319920,0.813,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153335045,19.33269616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153335206,19.53749616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153335606,19.50489616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153335806,13.85558176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153362072,15.52658176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153371670,10.2048,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153371864,16.7858,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153379794,16.581,2438.7,2438.6,0.37006102]
["bitfinex","ETHUSD",1751153380972,16.581,2438.7,2438.6,4.01366048]
["bitfinex","ETHUSD",1751153381805,10.0,2438.7,2438.6,4.01366048]
["bitfinex","ETHUSD",1751153382977,8.252,2438.9,2438.7,2.87030631]
["bitfinex","ETHUSD",1751153383185,10.0,2438.8,2438.7,3.55870299]
["bitfinex","ETHUSD",1751153383383,10.0,2438.8,2438.7,0.68839668]
["bitfinex","ETHUSD",1751153384592,10.0,2438.8,2438.7,3.55877844]
["bitfinex","ETHUSD",1751153385406,11.671,2438.9,2438.7,3.55877844]
["bitfinex","ETHUSD",1751153386802,11.671,2438.9,2438.8,4.06112269]
["bitfinex","ETHUSD",1751153387701,11.671,2438.9,2438.8,1.19085863]
["bitfinex","ETHUSD",1751153388606,1.671,2438.9,2438.8,0.7656]
["bitfinex","ETHUSD",1751153393589,1.671,2438.9,2438.8,3.63586406]
["bitfinex","ETHUSD",1751153393791,0.2048,2439.1,2438.8,3.63586406]
["bitfinex","ETHUSD",1751153394000,10.0,2439.0,2438.8,3.63586406]
["bitfinex","ETHUSD",1751153394305,10.0,2439.0,2438.8,0.7656]
["bitfinex","ETHUSD",1751153401921,10.0,2439.0,2438.6,3.85642999]
["bitfinex","ETHUSD",1751153402125,10.0,2439.0,2438.6,4.52912944]
["bitfinex","ETHUSD",1751153402922,15.6493144,2439.0,2438.6,4.52912944]
["bitfinex","ETHUSD",1751153403340,15.6493144,2439.0,2438.6,0.2068]
["bitfinex","ETHUSD",1751153403341,10.0,2438.8,2438.6,0.2068]
["bitfinex","ETHUSD",1751153403535,8.51959768,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153403704,5.6493144,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153404225,18.51964316,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153405724,15.6493144,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153414459,18.51958727,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153414662,2.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153414872,3.90068176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153415022,10.48068176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153417248,20.48068176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153420433,26.12999616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153424042,23.2596144,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153424243,16.7848,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153429138,19.65518176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153430667,16.7848,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153439172,10.0,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153439361,10.0,2438.7,2438.6,4.24582377]
["bitfinex","ETHUSD",1751153443188,10.0,2438.7,2438.6,1.37532431]
["bitfinex","ETHUSD",1751153443478,10.0,2438.7,2438.6,0.801]
["bitfinex","ETHUSD",1751153443677,10.0,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153444570,10.0,2438.7,2438.6,2.87249946]
["bitfinex","ETHUSD",1751153448483,10.0,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153455089,10.0,2438.7,2438.6,2.87249946]
["bitfinex","ETHUSD",1751153455994,10.0,2438.7,2438.6,4.54919055]
["bitfinex","ETHUSD",1751153456284,8.4538,2439.1,2438.8,2.87020399]
["bitfinex","ETHUSD",1751153456580,10.0,2439.0,2438.8,2.87020399]
["bitfinex","ETHUSD",1751153460787,10.0,2439.0,2438.6,4.5491451]
["bitfinex","ETHUSD",1751153460788,10.0,2439.0,2438.7,2.87032967]
["bitfinex","ETHUSD",1751153462882,10.0,2439.0,2438.8,2.87025942]
["bitfinex","ETHUSD",1751153463767,10.0,2439.0,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153463973,10.0,2439.1,2438.9,2.87014637]
["bitfinex","ETHUSD",1751153464273,10.0,2439.1,2438.8,3.07499783]
["bitfinex","ETHUSD",1751153465193,0.2048,2439.2,2438.9,3.68862736]
["bitfinex","ETHUSD",1751153465194,18.4538,2439.2,2438.9,3.68862736]
["bitfinex","ETHUSD",1751153466095,11.8748,2439.2,2438.9,3.68862736]
["bitfinex","ETHUSD",1751153466395,18.4538,2439.2,2438.9,0.8185]
["bitfinex","ETHUSD",1751153467920,18.4538,2439.2,2438.8,3.07500514]
["bitfinex","ETHUSD",1751153467921,21.32363615,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153469208,22.14803615,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1751153473006,22.14803615,2439.2,2438.8,3.07506287]
["bitfinex","ETHUSD",1751153473211,10.0,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751153473390,10.0,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751153477608,10.0,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751153478717,12.86992427,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751153480514,10.0,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751153483095,12.86992427,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751153484297,10.0,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751153486246,5.6493144,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751153486451,2.87036556,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153488241,16.10561949,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153491431,15.30231949,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153491733,15.30226308,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153495137,12.4321144,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153495650,6.7828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153496338,6.7828,2438.9,2438.6,2.8724905]
["bitfinex","ETHUSD",1751153496539,6.7828,2438.9,2438.6,3.54447113]
["bitfinex","ETHUSD",1751153496834,6.7828,2438.9,2438.6,4.36607113]
["bitfinex","ETHUSD",1751153497002,0.2048,2438.9,2438.6,4.36607113]
["bitfinex","ETHUSD",1751153497201,6.7828,2438.9,2438.6,4.36607113]
["bitfinex","ETHUSD",1751153500150,6.7828,2438.9,2438.6,1.49558063]
["bitfinex","ETHUSD",1751153500312,6.7828,2438.9,2438.6,0.8236]
["bitfinex","ETHUSD",1751153501948,9.65294994,2438.9,2438.6,0.8236]
["bitfinex","ETHUSD",1751153504242,6.7828,2438.9,2438.6,0.8236]
["bitfinex","ETHUSD",1751153505456,9.65294934,2438.9,2438.6,0.8236]
["bitfinex","ETHUSD",1751153506049,6.7828,2438.9,2438.6,0.8236]
["bitfinex","ETHUSD",1751153509055,9.65302145,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153509654,2.87027124,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153510341,9.6530161,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153513562,6.7828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153513854,9.65295216,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153518965,2.87026578,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153520578,6.7828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153520579,9.65300383,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153528357,6.7828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153528685,9.65295401,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153528888,6.7828,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153529064,9.65295343,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153531188,2.87028665,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153533874,9.65301476,2438.9,2438.6,0.002]
["bitfinex","ETHUSD",1751153539498,2.87026482,2438.8,2438.6,0.002]
["bitfinex","ETHUSD",1751153539708,2.87038176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153539879,18.51969616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153541100,25.09669616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153541262,25.88309616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153542886,20.23378176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153545119,19.44738176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153545413,21.11738176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153551113,21.93078176,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153564938,27.58009616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153598394,26.76669616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153599816,27.57959616,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153607498,28.16654538,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153611229,36.63654538,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153611431,66.63654538,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153612496,67.13876415,2438.7,2438.6,0.002]
["bitfinex","ETHUSD",1751153613735,67.13876415,2438.7,2438.3,0.001]
["bitfinex","ETHUSD",1751153613736,3.6686349,2438.4,2438.3,0.001]
["bitfinex","ETHUSD",1751153613936,33.8159493,2438.4,2438.3,0.001]
["bitfinex","ETHUSD",1751153619254,63.8159493,2438.4,2438.3,0.001]
["bitfinex","ETHUSD",1751153619773,64.38839852,2438.4,2438.3,0.001]
["bitfinex","ETHUSD",1751153625057,63.8159493,2438.4,2438.3,0.001]
["bitfinex","ETHUSD",1751153627599,2.87108814,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751153627795,27.56230254,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751153627970,28.13475176,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751153628385,72.75628493,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1751153629402,34.17282368,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751153629605,64.8935873,2437.9,2437.8,0.001]
["bitfinex","ETHUSD",1751153630292,70.5429017,2437.9,2437.7,0.001]
["bitfinex","ETHUSD",1751153630479,14.74539068,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153630687,52.82943961,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153631914,53.02892072,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153633493,60.94892072,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153633675,67.52792072,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153642685,59.64742072,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153642991,67.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153644240,37.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153644449,67.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153645795,60.7439715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153646238,67.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153648100,37.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153648507,67.3249715,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153650205,60.54449039,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153650409,67.12549039,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153650833,67.33470832,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153654943,12.46044146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153655311,26.17,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153655738,22.46044146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153655925,12.66524146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153656130,22.66524146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153657250,14.74524146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153657864,11.8738,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153659665,14.74524146,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153661668,11.8738,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153663194,11.8738,2437.8,2437.7,1.18025852]
["bitfinex","ETHUSD",1751153663337,11.669,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153664885,11.669,2437.8,2437.7,3.68335925]
["bitfinex","ETHUSD",1751153666752,11.669,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153667153,10.0,2437.8,2437.7,0.8118]
["bitfinex","ETHUSD",1751153668165,10.0,2437.8,2437.7,3.68335925]
["bitfinex","ETHUSD",1751153668361,10.0,2437.8,2437.7,4.35943616]
["bitfinex","ETHUSD",1751153669646,10.0,2437.8,2437.7,1.48787691]
["bitfinex","ETHUSD",1751153670082,10.0,2437.8,2437.7,4.35943616]
["bitfinex","ETHUSD",1751153672276,0.2048,2438.1,2438.0,0.8044]
["bitfinex","ETHUSD",1751153673989,11.67,2438.2,2438.0,0.8044]
["bitfinex","ETHUSD",1751153674190,14.74584951,2438.2,2438.0,0.8044]
["bitfinex","ETHUSD",1751153675094,11.8748,2438.2,2438.0,1.19246306]
["bitfinex","ETHUSD",1751153675301,1.8748,2438.2,2438.0,4.06366261]
["bitfinex","ETHUSD",1751153676509,1.8748,2438.2,2438.0,1.19246306]
["bitfinex","ETHUSD",1751153676666,1.8748,2438.2,2438.0,0.8044]
["bitfinex","ETHUSD",1751153678907,0.3823383,2438.1,2438.0,0.8044]
["bitfinex","ETHUSD",1751153683607,1.8748,2438.2,2438.0,0.8044]
["bitfinex","ETHUSD",1751153683911,0.38256053,2438.1,2438.0,0.8044]
["bitfinex","ETHUSD",1751153687912,0.38256053,2438.1,2438.0,0.53780458]
["bitfinex","ETHUSD",1751153689823,0.38256053,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1751153690005,0.38256053,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1751153690203,0.38256053,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1751153691029,0.38256053,2437.9,2437.8,1.0083]
["bitfinex","ETHUSD",1751153691322,4.74583084,2438.2,2437.8,1.0083]
["bitfinex","ETHUSD",1751153691496,0.38279281,2438.1,2437.8,1.0083]
["bitfinex","ETHUSD",1751153691699,0.38279281,2438.0,2437.8,1.0083]
["bitfinex","ETHUSD",1751153691899,0.38279281,2437.9,2437.8,1.0083]
["bitfinex","ETHUSD",1751153696045,2.87115513,2438.1,2437.8,1.0083]
["bitfinex","ETHUSD",1751153697026,4.74583984,2438.2,2437.8,1.0083]
["bitfinex","ETHUSD",1751153697428,2.87111499,2438.1,2437.8,1.0083]
["bitfinex","ETHUSD",1751153698825,4.74583958,2438.2,2437.8,1.0083]
["bitfinex","ETHUSD",1751153699318,2.87109528,2438.1,2437.8,1.0083]
["bitfinex","ETHUSD",1751153699547,0.38324304,2438.0,2437.8,0.6083915]
["bitfinex","ETHUSD",1751153699750,0.38324304,2437.9,2437.8,0.6083915]
["bitfinex","ETHUSD",1751153707875,0.38324304,2437.9,2437.8,3.47983296]
["bitfinex","ETHUSD",1751153708539,0.38324304,2437.9,2437.8,0.6083915]
["bitfinex","ETHUSD",1751153710672,0.38324304,2437.9,2437.8,3.47983296]
["bitfinex","ETHUSD",1751153710868,0.38324304,2437.9,2437.8,4.79345862]
["bitfinex","ETHUSD",1751153716777,0.38324304,2437.9,2437.8,3.47983296]
["bitfinex","ETHUSD",1751153740136,0.38324304,2437.9,2437.7,9.65529078]
["bitfinex","ETHUSD",1751153740342,0.38324304,2437.8,2437.7,9.65529078]
["bitfinex","ETHUSD",1751153744046,0.38324304,2437.8,2437.7,3.07729078]
["bitfinex","ETHUSD",1751153744340,0.38324304,2437.8,2437.7,9.65529078]
["bitfinex","ETHUSD",1751153749847,0.38324304,2437.8,2437.7,3.07729078]
["bitfinex","ETHUSD",1751153750022,1.15784304,2437.8,2437.7,9.65529078]
["bitfinex","ETHUSD",1751153751588,6.81161011,2437.8,2437.7,0.2058]
["bitfinex","ETHUSD",1751153751876,9.90192572,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153758449,4.24815865,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153759680,1.37671719,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153759847,0.58841719,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153760960,0.2048,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153761131,0.58822128,2437.8,2437.7,0.001]
["bitfinex","ETHUSD",1751153761330,0.58822128,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1751153761531,0.38342128,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751153761964,0.2048,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1751153763378,3.07624593,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1751153768918,0.2048,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1751153770130,0.2048,2437.8,2437.6,2.87267067]
["bitfinex","ETHUSD",1751153770328,0.38320273,2437.7,2437.6,2.87267067]
["bitfinex","ETHUSD",1751153771429,0.38291431,2437.7,2437.6,3.07747067]
["bitfinex","ETHUSD",1751153779228,0.38291431,2437.7,2437.6,3.83017067]
["bitfinex","ETHUSD",1751153779430,0.38291431,2437.7,2437.6,5.06574138]
["bitfinex","ETHUSD",1751153783711,0.38291431,2437.7,2437.6,11.64574138]
["bitfinex","ETHUSD",1751153787226,0.38291431,2437.7,2437.6,11.64474138]
["bitfinex","ETHUSD",1751153788348,0.38291431,2437.7,2437.6,5.06574138]
["bitfinex","ETHUSD",1751153788528,0.38291431,2437.7,2437.6,11.64474138]
["bitfinex","ETHUSD",1751153791849,0.38291431,2437.7,2437.6,5.06574138]
["bitfinex","ETHUSD",1751153792049,0.38291431,2437.7,2437.6,11.64374138]
["bitfinex","ETHUSD",1751153800647,0.7516,2438.2,2438.0,2.8711953]
["bitfinex","ETHUSD",1751153800812,0.38271657,2438.1,2438.0,2.8711953]
["bitfinex","ETHUSD",1751153801015,0.38271657,2438.1,2438.0,9.4481953]
["bitfinex","ETHUSD",1751153802242,0.38271657,2438.1,2438.0,6.577]
["bitfinex","ETHUSD",1751153820761,0.38271657,2438.1,2438.0,16.83578375]
["bitfinex","ETHUSD",1751153820936,0.38271657,2438.1,2438.0,11.18201668]
["bitfinex","ETHUSD",1751153823367,0.38271657,2438.1,2438.0,16.83578375]
["bitfinex","ETHUSD",1751153826565,0.38271657,2438.1,2437.9,2.8712566]
["bitfinex","ETHUSD",1751153826770,0.38271657,2438.0,2437.9,9.4562566]
["bitfinex","ETHUSD",1751153829551,0.38271657,2438.0,2437.6,0.001]
["bitfinex","ETHUSD",1751153829752,0.7938,2437.8,2437.6,0.001]
["bitfinex","ETHUSD",1751153829960,0.38271657,2437.7,2437.6,6.589]
["bitfinex","ETHUSD",1751153830593,4.04807582,2437.7,2437.6,0.001]
["bitfinex","ETHUSD",1751153833573,10.0,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153833778,11.38131657,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153836083,1.38131657,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153842973,4.25322926,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153843790,12.32865784,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153845717,12.6290209,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153845921,4.55359232,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153855205,12.6290209,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153855401,22.6290209,2437.4,2437.3,0.001]
["bitfinex","ETHUSD",1751153855631,3.67726621,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751153855909,30.40341136,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751153860545,22.32798278,2437.1,2437.0,0.001]
["bitfinex","ETHUSD",1751153861541,22.32798278,2437.1,2436.8,0.001]
["bitfinex","ETHUSD",1751153861542,12.87250194,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153861730,13.25521851,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153862325,19.84721851,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153863009,16.97471657,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153863632,19.84721851,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153864047,16.97471657,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153865553,16.84870961,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153866148,19.72121155,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153866517,27.79664013,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153866850,28.55534013,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153867861,25.68283819,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153868357,28.55534013,2436.9,2436.8,0.001]
["bitfinex","ETHUSD",1751153868565,0.2048,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751153868766,0.46150961,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751153870277,0.46150961,2436.8,2436.7,2.87373771]
["bitfinex","ETHUSD",1751153870572,0.46150961,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751153872795,0.25670961,2436.8,2436.7,2.87373771]
["bitfinex","ETHUSD",1751153874764,0.25670961,2436.8,2436.7,4.37976987]
["bitfinex","ETHUSD",1751153874961,0.25670961,2436.8,2436.7,4.58456987]
["bitfinex","ETHUSD",1751153891353,0.25670961,2436.8,2436.7,12.65999845]
["bitfinex","ETHUSD",1751153893583,0.25670961,2436.8,2436.7,19.25499845]
["bitfinex","ETHUSD",1751153894151,0.25670961,2436.8,2436.7,11.17956987]
["bitfinex","ETHUSD",1751153901606,0.25670961,2436.8,2436.7,4.58456987]
["bitfinex","ETHUSD",1751153901762,0.25670961,2436.8,2436.7,3.78076987]
["bitfinex","ETHUSD",1751153902094,0.25670961,2436.8,2436.7,9.67053771]
["bitfinex","ETHUSD",1751153906093,0.25670961,2436.8,2436.7,10.44383771]
["bitfinex","ETHUSD",1751153907770,0.25670961,2436.8,2436.7,10.44683771]
["bitfinex","ETHUSD",1751153915983,0.25670961,2436.8,2436.7,10.99683771]
["bitfinex","ETHUSD",1751153927930,0.25670961,2436.8,2436.7,4.40183771]
["bitfinex","ETHUSD",1751153928227,0.25670961,2436.8,2436.7,12.55489273]
["bitfinex","ETHUSD",1751153931825,0.8047,2437.4,2437.2,2.87212386]
["bitfinex","ETHUSD",1751153932231,0.8047,2437.4,2437.3,6.59]
["bitfinex","ETHUSD",1751153934137,0.8047,2437.4,2437.2,6.7948]
["bitfinex","ETHUSD",1751153934838,0.8047,2437.4,2437.2,6.7938]
["bitfinex","ETHUSD",1751153940646,10.0,2437.5,2437.2,9.66594826]
["bitfinex","ETHUSD",1751153940845,0.8182,2437.8,2437.5,2.87171649]
["bitfinex","ETHUSD",1751153941724,0.8182,2437.8,2437.5,9.45971649]
["bitfinex","ETHUSD",1751153942343,10.2488953,2437.7,2437.5,6.588]
["bitfinex","ETHUSD",1751153942516,0.2488953,2437.6,2437.5,6.588]
["bitfinex","ETHUSD",1751153946718,0.2488953,2437.6,2437.4,9.46291089]
["bitfinex","ETHUSD",1751153946919,0.2488953,2437.5,2437.4,9.46291089]
["bitfinex","ETHUSD",1751153948851,0.2488953,2437.5,2437.4,10.16805906]
["bitfinex","ETHUSD",1751153980422,0.2488953,2437.5,2437.4,15.82180972]
["bitfinex","ETHUSD",1751153980594,0.2488953,2437.5,2437.4,17.12770972]
["bitfinex","ETHUSD",1751153983693,0.2488953,2437.5,2437.4,11.47395906]
["bitfinex","ETHUSD",1751153984192,0.2488953,2437.5,2437.4,4.88295906]
["bitfinex","ETHUSD",1751153984392,0.2488953,2437.5,2437.4,13.14095906]
["bitfinex","ETHUSD",1751153991031,0.2488953,2437.5,2437.4,3.57705906]
["bitfinex","ETHUSD",1751153991352,0.2488953,2437.5,2437.4,9.45491089]
["bitfinex","ETHUSD",1751153992356,0.2488953,2437.5,2437.3,4.74981903]
["bitfinex","ETHUSD",1751153992565,0.7681,2437.6,2437.3,3.07681903]
["bitfinex","ETHUSD",1751153992566,0.2488953,2437.4,2437.3,3.07681903]
["bitfinex","ETHUSD",1751153992880,0.2488953,2437.4,2437.3,6.7898]
["bitfinex","ETHUSD",1751153993015,1.0169953,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751153993218,1.0169953,2437.4,2437.3,6.7908]
["bitfinex","ETHUSD",1751153995968,1.0169953,2437.4,2437.3,9.66283052]
["bitfinex","ETHUSD",1751153996463,0.2488953,2437.4,2437.3,9.66283052]
["bitfinex","ETHUSD",1751153996639,0.2488953,2437.4,2437.3,10.06634296]
["bitfinex","ETHUSD",1751153997868,0.2488953,2437.4,2437.3,9.66283052]
["bitfinex","ETHUSD",1751154000983,0.24862627,2437.4,2437.3,9.66283052]
["bitfinex","ETHUSD",1751154003998,0.24862627,2437.4,2437.3,9.66183052]
["bitfinex","ETHUSD",1751154015301,0.24862627,2437.4,2437.3,3.07683052]
["bitfinex","ETHUSD",1751154015503,0.24862627,2437.4,2437.3,9.65983052]
["bitfinex","ETHUSD",1751154039185,0.24862627,2437.4,2437.3,11.47840166]
["bitfinex","ETHUSD",1751154042298,0.24862627,2437.4,2437.3,9.65983052]
["bitfinex","ETHUSD",1751154053131,0.24862627,2437.4,2437.3,3.07683052]
["bitfinex","ETHUSD",1751154053293,0.24862627,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751154053494,1.00042627,2437.4,2437.3,6.7878]
["bitfinex","ETHUSD",1751154053693,1.00042627,2437.4,2437.1,2.87219945]
["bitfinex","ETHUSD",1751154053895,1.00042627,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154059951,1.00042627,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154060551,1.00042627,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154065760,0.24862627,2437.3,2437.2,8.73069902]
["bitfinex","ETHUSD",1751154065932,0.24862627,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154066129,0.24862627,2437.3,2437.2,4.9737924]
["bitfinex","ETHUSD",1751154069280,0.7597,2437.7,2437.3,2.87192866]
["bitfinex","ETHUSD",1751154069487,0.24841007,2437.6,2437.3,2.87192866]
["bitfinex","ETHUSD",1751154069663,0.24841007,2437.5,2437.3,3.07672866]
["bitfinex","ETHUSD",1751154069863,0.24841007,2437.4,2437.3,3.07672866]
["bitfinex","ETHUSD",1751154070159,0.24841007,2437.4,2437.3,3.74986636]
["bitfinex","ETHUSD",1751154082161,0.24841007,2437.4,2437.3,3.07672866]
["bitfinex","ETHUSD",1751154091479,0.24841007,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751154092500,0.24841007,2437.4,2437.3,3.07683052]
["bitfinex","ETHUSD",1751154095243,0.24841007,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751154095579,0.24841007,2437.4,2437.3,3.07683052]
["bitfinex","ETHUSD",1751154095979,0.24841007,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1751154096332,3.12034401,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751154096608,1.00071007,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751154096814,0.24841007,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751154096981,0.24841007,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751154097778,0.24841007,2437.1,2436.7,3.69008719]
["bitfinex","ETHUSD",1751154097779,1.00071007,2437.1,2436.7,2.87367662]
["bitfinex","ETHUSD",1751154097983,0.24841007,2437.0,2436.7,3.07847662]
["bitfinex","ETHUSD",1751154098184,0.24841007,2436.9,2436.7,0.2058]
["bitfinex","ETHUSD",1751154098393,0.24841007,2436.8,2436.7,0.2058]
["bitfinex","ETHUSD",1751154098777,0.24841007,2436.8,2436.7,3.07853771]
["bitfinex","ETHUSD",1751154098992,0.24841007,2436.8,2436.7,3.73992457]
["bitfinex","ETHUSD",1751154102632,0.24841007,2436.8,2436.7,9.39367523]
["bitfinex","ETHUSD",1751154104233,0.24841007,2436.8,2436.7,15.97967523]
["bitfinex","ETHUSD",1751154104441,0.24841007,2436.8,2436.7,22.96172589]
["bitfinex","ETHUSD",1751154106712,0.24841007,2436.8,2436.7,24.63372589]
["bitfinex","ETHUSD",1751154108638,0.24841007,2436.8,2436.7,21.40449673]
["bitfinex","ETHUSD",1751154113537,0.7631,2437.7,2437.4,2.87189185]
["bitfinex","ETHUSD",1751154113709,0.21977795,2437.6,2437.4,2.87189185]
["bitfinex","ETHUSD",1751154113910,0.21977795,2437.5,2437.4,3.07669185]
["bitfinex","ETHUSD",1751154114322,0.21977795,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154121866,0.21977795,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154123272,0.21977795,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154130082,0.21977795,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154130572,0.21977795,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154132888,0.21761526,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154136397,0.21761526,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154140216,0.7631,2437.7,2437.5,2.87172775]
["bitfinex","ETHUSD",1751154140418,0.2176633,2437.6,2437.5,2.87172775]
["bitfinex","ETHUSD",1751154149632,0.2176633,2437.6,2437.5,3.07652775]
["bitfinex","ETHUSD",1751154151235,0.2176633,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751154153307,0.2176633,2437.6,2437.5,3.07659487]
["bitfinex","ETHUSD",1751154153807,0.2176633,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751154154139,0.2176633,2437.6,2437.5,3.07659487]
["bitfinex","ETHUSD",1751154155142,0.2176633,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751154155441,0.2176633,2437.6,2437.5,3.07659487]
["bitfinex","ETHUSD",1751154163620,0.2176633,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751154164020,0.2176633,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751154164263,0.2176633,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154166462,0.21518241,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154168265,0.21518241,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154181491,0.21518241,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154181972,0.21518241,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154183572,0.21518241,2437.5,2437.4,3.87421269]
["bitfinex","ETHUSD",1751154183776,0.21518241,2437.5,2437.4,5.77264206]
["bitfinex","ETHUSD",1751154205150,0.21518241,2437.5,2437.4,4.97514206]
["bitfinex","ETHUSD",1751154223295,0.21518241,2437.5,2437.4,3.07671269]
["bitfinex","ETHUSD",1751154240933,0.21518241,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154241133,0.7518,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751154241301,0.21518241,2437.3,2437.1,9.65804459]
["bitfinex","ETHUSD",1751154241502,0.7518,2437.4,2437.1,9.65804459]
["bitfinex","ETHUSD",1751154241503,0.21518241,2437.2,2437.1,9.65804459]
["bitfinex","ETHUSD",1751154244432,0.21518241,2437.2,2437.1,11.55948106]
["bitfinex","ETHUSD",1751154246739,0.2048,2437.5,2437.3,2.87197914]
["bitfinex","ETHUSD",1751154247118,0.2048,2437.5,2437.3,9.45297914]
["bitfinex","ETHUSD",1751154251647,0.2048,2437.5,2437.3,6.581]
["bitfinex","ETHUSD",1751154252018,0.8055,2437.4,2437.3,6.581]
["bitfinex","ETHUSD",1751154253571,0.8055,2437.4,2437.3,9.45303052]
["bitfinex","ETHUSD",1751154253773,0.2048,2437.5,2437.3,9.45303052]
["bitfinex","ETHUSD",1751154256878,0.2048,2437.5,2437.3,6.581]
["bitfinex","ETHUSD",1751154257589,0.2048,2437.5,2437.3,9.45301309]
["bitfinex","ETHUSD",1751154259480,0.2048,2437.5,2437.4,2.87191269]
["bitfinex","ETHUSD",1751154260681,0.4200438,2437.5,2437.4,2.87191269]
["bitfinex","ETHUSD",1751154261383,0.4200438,2437.5,2437.3,9.45296345]
["bitfinex","ETHUSD",1751154261678,0.2152438,2437.4,2437.3,9.45296345]
["bitfinex","ETHUSD",1751154266086,1.0340438,2437.4,2437.2,2.87209633]
["bitfinex","ETHUSD",1751154266283,0.8188,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1751154266489,0.8188,2437.2,2436.7,0.7669]
["bitfinex","ETHUSD",1751154266490,1.0340438,2437.2,2436.9,9.65830194]
["bitfinex","ETHUSD",1751154266688,0.2152438,2437.1,2436.9,9.65830194]
["bitfinex","ETHUSD",1751154266883,0.2152438,2437.0,2436.9,9.65830194]
["bitfinex","ETHUSD",1751154277039,0.2152438,2437.0,2436.9,10.91149358]
["bitfinex","ETHUSD",1751154278305,0.2152438,2437.0,2436.9,4.33049358]
["bitfinex","ETHUSD",1751154278512,0.2152438,2437.0,2436.9,9.65830194]
["bitfinex","ETHUSD",1751154279832,0.2152438,2437.0,2436.9,3.07730194]
["bitfinex","ETHUSD",1751154279999,0.2152438,2437.0,2436.9,9.65830194]
["bitfinex","ETHUSD",1751154302669,0.2152438,2437.0,2436.9,10.49100194]
["bitfinex","ETHUSD",1751154302858,0.2152438,2437.0,2436.9,12.95847555]
["bitfinex","ETHUSD",1751154311181,0.2152438,2437.0,2436.9,12.12577555]
["bitfinex","ETHUSD",1751154313489,0.7911,2437.5,2437.1,2.8722164]
["bitfinex","ETHUSD",1751154313675,0.21519052,2437.4,2437.2,6.581]
["bitfinex","ETHUSD",1751154313880,0.21519052,2437.3,2437.2,6.7858]
["bitfinex","ETHUSD",1751154315400,0.21519052,2437.3,2437.2,9.65794836]
["bitfinex","ETHUSD",1751154315604,0.21519052,2437.3,2437.2,6.7858]
["bitfinex","ETHUSD",1751154318567,0.21519052,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154319001,0.7911,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751154319309,0.21516337,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751154319601,0.21516337,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154320517,0.21515406,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154327427,0.21515406,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154332945,0.21515406,2437.3,2437.2,3.82814836]
["bitfinex","ETHUSD",1751154333238,0.21515406,2437.3,2437.2,5.72179322]
["bitfinex","ETHUSD",1751154337206,3.65206408,2437.7,2437.2,5.72179322]
["bitfinex","ETHUSD",1751154337542,3.65206408,2437.7,2437.3,6.58]
["bitfinex","ETHUSD",1751154337708,10.0,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154338739,10.7973,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751154338902,0.7973,2437.4,2436.7,0.001]
["bitfinex","ETHUSD",1751154339103,3.08724329,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751154339316,0.8206,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751154339544,0.2151495,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751154347471,0.2151495,2437.0,2436.9,3.07730194]
["bitfinex","ETHUSD",1751154349554,0.2151495,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751154358487,3.69269568,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751154359680,2.87215582,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1751154360410,0.7504,2437.1,2436.9,0.2048]
["bitfinex","ETHUSD",1751154360566,0.9552,2437.1,2436.7,0.2058]
["bitfinex","ETHUSD",1751154360766,2.87243866,2437.0,2436.7,0.2058]
["bitfinex","ETHUSD",1751154361385,0.9552,2437.1,2436.7,0.2058]
["bitfinex","ETHUSD",1751154361386,3.82752345,2437.1,2436.7,0.2058]
["bitfinex","ETHUSD",1751154367789,0.9552,2437.1,2436.7,3.07852598]
["bitfinex","ETHUSD",1751154368175,3.82747419,2437.1,2436.7,3.07852598]
["bitfinex","ETHUSD",1751154370596,0.21508826,2437.0,2436.7,3.07852598]
["bitfinex","ETHUSD",1751154370905,0.21508826,2436.9,2436.7,3.07852598]
["bitfinex","ETHUSD",1751154371104,0.21508826,2436.8,2436.7,3.07852598]
["bitfinex","ETHUSD",1751154384019,0.21508826,2436.8,2436.7,0.2058]
["bitfinex","ETHUSD",1751154384519,0.21508826,2436.8,2436.7,3.07853771]
["bitfinex","ETHUSD",1751154385433,0.21508826,2436.8,2436.7,0.2058]
["bitfinex","ETHUSD",1751154386924,0.21508826,2436.8,2436.7,3.07853771]
["bitfinex","ETHUSD",1751154397231,0.21508826,2436.8,2436.7,0.2058]
["bitfinex","ETHUSD",1751154397802,0.21508826,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154398022,13.85770808,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154398426,15.52770808,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154405147,22.10870808,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154406171,22.10825281,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154412356,21.89361982,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154417665,21.89461982,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154417970,10.2144683,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154418176,18.4664683,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154420352,27.79994794,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154423784,24.92732812,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154424089,18.4664683,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154424786,21.33908812,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154425688,19.66908812,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154427568,25.32414794,2436.8,2436.7,0.001]
["bitfinex","ETHUSD",1751154434294,12.87273771,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751154434597,13.29200601,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751154447018,14.10480601,2436.7,2436.6,0.001]
["bitfinex","ETHUSD",1751154464452,12.87285561,2436.6,2436.5,0.26946872]
["bitfinex","ETHUSD",1751154464642,25.32338373,2436.6,2436.5,0.26946872]
["bitfinex","ETHUSD",1751154467525,25.10891543,2436.6,2436.5,0.26946872]
["bitfinex","ETHUSD",1751154468850,26.77791543,2436.6,2436.5,0.26946872]
["bitfinex","ETHUSD",1751154469062,27.61091543,2436.6,2436.5,0.26946872]
["bitfinex","ETHUSD",1751154470050,2.87309144,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154470256,15.10915126,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154470821,15.31395126,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154472364,15.5277663,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154474072,26.3607663,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154478664,21.54270648,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154478867,27.1977663,2436.4,2436.3,0.001]
["bitfinex","ETHUSD",1751154479434,27.1977663,2436.4,2436.1,0.7578]
["bitfinex","ETHUSD",1751154479435,10.0,2436.3,2436.1,0.7578]
["bitfinex","ETHUSD",1751154479634,16.79581504,2436.2,2436.1,0.7578]
["bitfinex","ETHUSD",1751154479846,10.21381504,2436.2,2436.1,0.7578]
["bitfinex","ETHUSD",1751154480047,10.21381504,2436.2,2436.1,3.63124526]
["bitfinex","ETHUSD",1751154480844,0.21381504,2436.2,2436.1,3.63124526]
["bitfinex","ETHUSD",1751154481043,0.21381504,2436.2,2436.1,4.30220363]
["bitfinex","ETHUSD",1751154485938,0.21381504,2436.2,2436.1,4.85220363]
["bitfinex","ETHUSD",1751154487875,6.7878,2437.1,2436.8,0.8057]
["bitfinex","ETHUSD",1751154488191,0.2138236,2437.0,2436.9,2.87246165]
["bitfinex","ETHUSD",1751154488742,0.2138236,2437.0,2436.9,3.67816165]
["bitfinex","ETHUSD",1751154489054,0.2138236,2437.0,2436.9,3.88296165]
["bitfinex","ETHUSD",1751154492175,0.2138236,2437.0,2436.9,4.55851929]
["bitfinex","ETHUSD",1751154496284,0.002,2437.3,2436.9,4.55851929]
["bitfinex","ETHUSD",1751154496490,0.13408404,2437.2,2436.9,4.55851929]
["bitfinex","ETHUSD",1751154496693,0.13408404,2437.1,2437.0,2.87238407]
["bitfinex","ETHUSD",1751154497067,0.13408404,2437.1,2437.0,3.07718407]
["bitfinex","ETHUSD",1751154497384,0.13408404,2437.1,2437.0,3.82027441]
["bitfinex","ETHUSD",1751154498554,0.13408404,2437.2,2437.1,2.87226621]
["bitfinex","ETHUSD",1751154499389,0.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154499591,0.13597766,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154499790,0.13597766,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154501293,0.002,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154501693,0.13597766,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154501863,0.002,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154502264,0.13597766,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154502475,0.002,2437.3,2437.2,3.88974836]
["bitfinex","ETHUSD",1751154503297,0.002,2437.3,2437.2,4.64025885]
["bitfinex","ETHUSD",1751154516222,0.13628133,2437.3,2437.2,4.64025885]
["bitfinex","ETHUSD",1751154518112,0.002,2437.3,2437.2,4.64025885]
["bitfinex","ETHUSD",1751154520826,0.13632625,2437.3,2437.2,4.64025885]
["bitfinex","ETHUSD",1751154527040,0.13632625,2437.3,2437.2,3.82745885]
["bitfinex","ETHUSD",1751154527337,0.13632625,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154538122,0.13632625,2437.3,2437.2,3.90954836]
["bitfinex","ETHUSD",1751154551982,0.13632625,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154553781,0.13632625,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154627007,0.13657856,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154644716,0.13657856,2437.3,2437.2,6.7818]
["bitfinex","ETHUSD",1751154645817,0.13657856,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154646020,0.13657856,2437.3,2437.2,6.7818]
["bitfinex","ETHUSD",1751154646313,0.13657856,2437.3,2437.2,9.65394836]
["bitfinex","ETHUSD",1751154647793,0.13657856,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154648092,0.13657856,2437.3,2437.2,9.65394836]
["bitfinex","ETHUSD",1751154648826,0.13657856,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154648992,0.13657856,2437.3,2437.2,9.65394836]
["bitfinex","ETHUSD",1751154661342,0.13657856,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154661646,0.8088,2437.2,2436.9,9.65424773]
["bitfinex","ETHUSD",1751154661800,0.13457856,2437.1,2436.9,9.65424773]
["bitfinex","ETHUSD",1751154662006,0.13457856,2437.0,2436.9,3.07724773]
["bitfinex","ETHUSD",1751154675844,0.13457856,2437.0,2436.9,0.2048]
["bitfinex","ETHUSD",1751154676020,0.13457856,2437.0,2436.8,2.87261461]
["bitfinex","ETHUSD",1751154676353,0.13457856,2436.9,2436.8,9.45061461]
["bitfinex","ETHUSD",1751154692875,0.13457856,2436.9,2436.8,2.87261461]
["bitfinex","ETHUSD",1751154693073,0.13457856,2436.9,2436.8,9.45061461]
["bitfinex","ETHUSD",1751154693869,0.13457856,2436.9,2436.8,2.87261461]
["bitfinex","ETHUSD",1751154694077,0.13457856,2436.9,2436.8,9.45061461]
["bitfinex","ETHUSD",1751154695876,0.13457856,2436.9,2436.8,2.87261461]
["bitfinex","ETHUSD",1751154696057,0.13457856,2436.9,2436.8,9.45061461]
["bitfinex","ETHUSD",1751154696257,0.13457856,2436.9,2436.8,17.67844892]
["bitfinex","ETHUSD",1751154697680,0.13457856,2436.9,2436.8,17.88324892]
["bitfinex","ETHUSD",1751154698485,0.13457856,2436.9,2436.8,12.22822923]
["bitfinex","ETHUSD",1751154701586,0.13457856,2436.9,2436.8,17.88324892]
["bitfinex","ETHUSD",1751154717307,0.002,2437.3,2437.0,2.87238407]
["bitfinex","ETHUSD",1751154717477,0.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154725824,0.002,2437.3,2437.2,4.12486972]
["bitfinex","ETHUSD",1751154726201,0.002,2437.3,2437.2,4.32966972]
["bitfinex","ETHUSD",1751154732835,0.002,2437.3,2437.2,10.90666972]
["bitfinex","ETHUSD",1751154740730,0.002,2437.3,2437.2,8.03452136]
["bitfinex","ETHUSD",1751154740913,0.002,2437.3,2437.2,6.7818]
["bitfinex","ETHUSD",1751154741538,0.002,2437.3,2437.2,9.65394836]
["bitfinex","ETHUSD",1751154747039,0.002,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751154747238,0.8114,2437.3,2437.1,6.577]
["bitfinex","ETHUSD",1751154747622,0.8114,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751154747822,0.8114,2437.3,2437.0,6.7818]
["bitfinex","ETHUSD",1751154748846,0.8114,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751154749048,0.8114,2437.3,2437.0,6.7818]
["bitfinex","ETHUSD",1751154749624,0.8114,2437.3,2437.0,9.65417986]
["bitfinex","ETHUSD",1751154749825,0.8114,2437.3,2437.0,3.07717986]
["bitfinex","ETHUSD",1751154750025,0.8114,2437.3,2437.0,9.65417986]
["bitfinex","ETHUSD",1751154751664,0.8114,2437.3,2437.0,3.07717986]
["bitfinex","ETHUSD",1751154751948,0.8114,2437.3,2437.0,9.65417986]
["bitfinex","ETHUSD",1751154754118,0.8114,2437.3,2437.1,2.87222622]
["bitfinex","ETHUSD",1751154756742,0.8114,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154757852,0.8114,2437.3,2437.0,3.07712538]
["bitfinex","ETHUSD",1751154758052,0.8114,2437.3,2437.0,9.65412538]
["bitfinex","ETHUSD",1751154758861,0.8114,2437.3,2437.0,3.07712538]
["bitfinex","ETHUSD",1751154759155,0.8114,2437.3,2437.0,9.65412538]
["bitfinex","ETHUSD",1751154760861,0.7987,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154761039,19.32610376,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154762665,13.67108407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154765968,10.7987,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154768971,13.67108407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154769380,10.7987,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154782595,10.0,2437.0,2436.9,32.73792338]
["bitfinex","ETHUSD",1751154783007,10.0,2437.0,2436.9,33.49062338]
["bitfinex","ETHUSD",1751154790518,0.2068,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154790692,0.002,2437.3,2437.2,10.5294632]
["bitfinex","ETHUSD",1751154790881,0.002,2437.3,2437.2,10.7342632]
["bitfinex","ETHUSD",1751154801419,0.002,2437.3,2437.2,11.2842632]
["bitfinex","ETHUSD",1751154803414,0.002,2437.3,2437.2,4.7062632]
["bitfinex","ETHUSD",1751154803738,0.002,2437.3,2437.0,6.578]
["bitfinex","ETHUSD",1751154803889,0.002,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751154804482,0.002,2437.3,2437.1,3.07704372]
["bitfinex","ETHUSD",1751154805536,0.002,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751154807118,0.002,2437.3,2437.1,6.7878]
["bitfinex","ETHUSD",1751154808221,0.002,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751154809625,3.69318817,2437.3,2437.0,6.582]
["bitfinex","ETHUSD",1751154809931,0.8211,2437.3,2437.0,6.582]
["bitfinex","ETHUSD",1751154812124,3.69315076,2437.3,2437.0,6.582]
["bitfinex","ETHUSD",1751154812294,3.69315076,2437.3,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154812494,0.2048,2437.2,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154813431,0.2048,2437.2,2436.9,39.32091001]
["bitfinex","ETHUSD",1751154813629,0.2048,2437.2,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154814637,0.2048,2437.2,2436.9,39.32091938]
["bitfinex","ETHUSD",1751154815641,0.2048,2437.2,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154816228,0.2048,2437.2,2436.9,29.86542144]
["bitfinex","ETHUSD",1751154816431,0.2048,2437.2,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154817140,1.0259,2437.3,2436.9,39.52565859]
["bitfinex","ETHUSD",1751154818331,1.0259,2437.3,2437.0,2.87236237]
["bitfinex","ETHUSD",1751154819751,0.002,2437.3,2436.9,36.44842144]
["bitfinex","ETHUSD",1751154819941,0.002,2437.3,2437.1,2.87217534]
["bitfinex","ETHUSD",1751154820117,0.002,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154821034,0.002,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154837576,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751154837754,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154838879,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751154840377,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154840777,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751154841681,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154846585,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751154847687,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154851851,0.002,2437.3,2437.2,10.89851951]
["bitfinex","ETHUSD",1751154853508,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154853709,0.002,2437.3,2437.2,6.7868]
["bitfinex","ETHUSD",1751154854110,0.002,2437.3,2437.2,9.65894836]
["bitfinex","ETHUSD",1751154854339,0.002,2437.3,2437.2,10.80144836]
["bitfinex","ETHUSD",1751154854629,0.002,2437.3,2437.2,20.55001232]
["bitfinex","ETHUSD",1751154854836,0.002,2437.3,2437.2,23.28545027]
["bitfinex","ETHUSD",1751154857742,0.002,2437.3,2437.2,15.20788631]
["bitfinex","ETHUSD",1751154864266,0.002,2437.3,2437.2,15.41268631]
["bitfinex","ETHUSD",1751154866654,0.002,2437.3,2437.2,14.06538631]
["bitfinex","ETHUSD",1751154867963,0.002,2437.3,2437.2,14.06938631]
["bitfinex","ETHUSD",1751154868323,0.002,2437.3,2437.2,12.39938631]
["bitfinex","ETHUSD",1751154876273,0.002,2437.3,2437.2,5.81238631]
["bitfinex","ETHUSD",1751154876440,0.002,2437.3,2437.2,9.66294836]
["bitfinex","ETHUSD",1751154876770,0.002,2437.3,2437.2,9.66194836]
["bitfinex","ETHUSD",1751154879146,0.002,2437.3,2437.2,9.66294836]
["bitfinex","ETHUSD",1751154879346,0.002,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154879547,0.002,2437.3,2437.2,9.66294836]
["bitfinex","ETHUSD",1751154895726,0.002,2437.3,2437.2,10.99232932]
["bitfinex","ETHUSD",1751154896024,0.002,2437.3,2437.2,11.75092932]
["bitfinex","ETHUSD",1751154914658,0.002,2437.3,2437.2,17.4048326]
["bitfinex","ETHUSD",1751154917072,0.002,2437.3,2437.2,10.8188326]
["bitfinex","ETHUSD",1751154918373,0.002,2437.3,2437.2,17.4018326]
["bitfinex","ETHUSD",1751154924178,0.002,2437.3,2437.2,17.9518326]
["bitfinex","ETHUSD",1751154947111,0.002,2437.3,2437.2,12.29792932]
["bitfinex","ETHUSD",1751154947320,0.002,2437.3,2437.2,17.9518326]
["bitfinex","ETHUSD",1751154950785,0.002,2437.3,2437.2,17.1932326]
["bitfinex","ETHUSD",1751154953096,0.002,2437.3,2437.2,10.6102326]
["bitfinex","ETHUSD",1751154953301,0.002,2437.3,2437.2,17.1902326]
["bitfinex","ETHUSD",1751154957339,0.002,2437.3,2437.2,3.07694836]
["bitfinex","ETHUSD",1751154957633,0.7717,2437.3,2437.2,6.582]
["bitfinex","ETHUSD",1751154957991,0.7717,2437.3,2437.2,9.45414836]
["bitfinex","ETHUSD",1751154962746,0.7717,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154962950,0.7717,2437.3,2437.2,9.45514836]
["bitfinex","ETHUSD",1751154978971,0.7717,2437.3,2437.2,9.45214836]
["bitfinex","ETHUSD",1751154986370,0.7717,2437.3,2437.1,3.07699637]
["bitfinex","ETHUSD",1751154986530,0.7717,2437.3,2437.2,6.58]
["bitfinex","ETHUSD",1751154986736,0.7717,2437.3,2437.2,9.45214836]
["bitfinex","ETHUSD",1751154987363,0.7717,2437.3,2437.0,2.87231637]
["bitfinex","ETHUSD",1751154987552,0.9765,2437.3,2437.1,9.4522594]
["bitfinex","ETHUSD",1751154987955,0.9765,2437.3,2437.1,2.8722594]
["bitfinex","ETHUSD",1751154989083,0.9765,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154990878,0.9765,2437.3,2437.0,9.45231674]
["bitfinex","ETHUSD",1751154990879,0.9765,2437.3,2437.1,2.87219839]
["bitfinex","ETHUSD",1751154995385,0.9765,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751154997148,0.9765,2437.3,2437.1,2.87219988]
["bitfinex","ETHUSD",1751154998781,0.9765,2437.3,2437.2,2.87214836]
["bitfinex","ETHUSD",1751155011793,0.9765,2437.3,2437.1,2.87221111]
["bitfinex","ETHUSD",1751155011993,0.9765,2437.3,2437.0,9.45232801]
["bitfinex","ETHUSD",1751155012300,0.9765,2437.3,2437.0,2.87232367]
["bitfinex","ETHUSD",1751155013162,0.9765,2437.3,2437.0,2.87238407]
["bitfinex","ETHUSD",1751155013357,0.9765,2437.3,2436.9,39.52267492]
["bitfinex","ETHUSD",1751155013358,0.9765,2437.3,2437.1,2.87226427]
["bitfinex","ETHUSD",1751155013758,0.8031,2437.2,2436.9,30.07022144]
["bitfinex","ETHUSD",1751155014096,10.2048,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155019503,0.7835,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155029489,13.65588407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155029712,10.7835,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155030411,20.23688407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155031297,17.3645,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155042929,20.23688407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155043129,17.3645,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155046663,25.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155050320,56.44078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155053823,55.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155054337,25.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155054542,55.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155055412,25.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155055614,55.89078735,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155056746,58.32364952,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155058837,29.99464952,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155059045,59.99464952,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155060259,51.74264952,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155060454,14.54238407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155060738,21.12438407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155067547,14.54238407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155067884,21.12438407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155072684,19.18240583,2437.1,2436.9,30.68662144]
["bitfinex","ETHUSD",1751155072685,0.30330881,2437.1,2436.9,30.68662144]
["bitfinex","ETHUSD",1751155072888,0.2048,2437.1,2436.9,36.44742144]
["bitfinex","ETHUSD",1751155073046,0.2048,2437.1,2437.0,4.46594214]
["bitfinex","ETHUSD",1751155079174,0.2048,2437.1,2437.0,0.8212]
["bitfinex","ETHUSD",1751155090413,0.2048,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155090414,3.07706621,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155092916,0.2048,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155107930,10.0,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155108096,12.87238407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155110101,13.63918407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155112640,21.72462368,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155118133,29.97862368,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155125129,29.21182368,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155127538,29.21082368,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155130232,20.95782368,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155130429,0.30954324,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155130666,10.2048,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155132644,10.2048,2437.1,2436.9,36.44842144]
["bitfinex","ETHUSD",1751155133369,13.07706854,2437.1,2436.9,36.44842144]
["bitfinex","ETHUSD",1751155134456,10.2048,2437.1,2436.9,36.44842144]
["bitfinex","ETHUSD",1751155134655,10.2048,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155138777,10.51584727,2437.1,2437.0,0.825]
["bitfinex","ETHUSD",1751155140992,13.38811348,2437.1,2437.0,0.825]
["bitfinex","ETHUSD",1751155144488,13.38811348,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155153185,2.87238407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155153885,19.04594572,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155154991,2.87238407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155156691,10.6534678,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155156894,20.27618407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155168905,21.12738407,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155169112,26.78514646,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155169274,18.53014646,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155169477,26.78514646,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155180307,18.53014646,2437.0,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155185182,0.31104727,2437.1,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155185538,0.8053,2437.2,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155192638,30.0,2437.2,2436.9,29.86542144]
["bitfinex","ETHUSD",1751155192838,0.2048,2437.0,2436.9,29.86542144]